08/06/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000005 1596690016.20 151.6621 59.9992 32.0000 1.9545 1.9560 399.7057 400.0984 0.0616 -1.0000 -1.0000 0000065 1596690016.30 151.6621 59.9992 32.0000 1.9559 1.9575 399.7937 400.1876 0.0619 -1.0000 -1.0000 0000125 1596690016.40 151.6621 59.9992 32.0000 1.9578 1.9594 399.3953 399.7875 0.0616 -1.0000 -1.0000 0000205 1596690016.50 151.4961 59.9992 32.0000 1.9577 1.9593 399.1611 399.5538 0.0617 -1.0000 -1.0000 0000265 1596690016.60 151.4961 59.9992 32.0000 1.9579 1.9595 399.3373 399.7303 0.0617 -1.0000 -1.0000 0000955 1596690016.70 151.4961 59.9992 32.0000 1.9552 1.9567 399.4252 399.8179 0.0617 -1.0000 -1.0000 0001025 1596690016.80 151.4961 59.9992 32.0000 1.9550 1.9566 399.8661 400.2598 0.0618 -1.0000 -1.0000 0001085 1596690016.90 151.4961 59.9992 32.0000 1.9545 1.9561 399.6737 400.0676 0.0618 -1.0000 -1.0000 0001155 1596690017.00 151.3168 59.9992 32.0000 1.9556 1.9572 399.4155 399.8081 0.0616 -1.0000 -1.0000 0001225 1596690017.10 151.2622 59.9992 32.0000 1.9565 1.9580 399.2595 399.6512 0.0615 -1.0000 -1.0000 0001284 1596690017.20 151.2622 59.9992 32.0000 1.9569 1.9585 399.1485 399.5407 0.0617 -1.0000 -1.0000 0001354 1596690017.30 151.2622 59.9992 32.0000 1.9551 1.9567 399.5373 399.9304 0.0617 -1.0000 -1.0000 0001415 1596690017.40 151.2622 59.9992 32.0000 1.9548 1.9564 399.6004 399.9932 0.0617 -1.0000 -1.0000 0001484 1596690017.50 151.2649 59.9992 32.0000 1.9560 1.9576 399.7090 400.1023 0.0618 -1.0000 -1.0000 0001554 1596690017.60 151.3792 59.9992 32.0000 1.9543 1.9559 399.6247 400.0181 0.0617 -1.0000 -1.0000 0001654 1596690017.70 151.3792 59.9992 32.0000 1.9561 1.9577 399.6322 400.0254 0.0618 -1.0000 -1.0000 0001714 1596690017.80 151.3792 59.9992 32.0000 1.9569 1.9585 399.4905 399.8844 0.0618 -1.0000 -1.0000 0001784 1596690017.90 151.3792 59.9992 32.0000 1.9538 1.9553 399.6191 400.0117 0.0616 -1.0000 -1.0000 0001854 1596690018.00 151.3792 59.9992 32.0000 1.9542 1.9558 399.8076 400.2006 0.0616 -1.0000 -1.0000 0001914 1596690018.10 151.7498 59.9992 33.0000 1.9538 1.9554 399.6953 400.0882 0.0618 -1.0000 -1.0000 0001984 1596690018.20 151.7498 59.9992 33.0000 1.9578 1.9594 399.6167 400.0106 0.0619 -1.0000 -1.0000 0002054 1596690018.30 151.7498 59.9992 33.0000 1.9589 1.9605 399.4387 399.8318 0.0617 -1.0000 -1.0000 0002124 1596690018.40 151.7498 59.9992 33.0000 1.9575 1.9591 399.4465 399.8392 0.0617 -1.0000 -1.0000 0002194 1596690018.50 151.7498 59.9992 33.0000 1.9553 1.9569 399.7181 400.1111 0.0617 -1.0000 -1.0000 0002254 1596690018.60 151.7162 59.9992 33.0000 1.9553 1.9569 399.7124 400.1063 0.0619 -1.0000 -1.0000 0002384 1596690018.70 151.5075 59.9992 33.0000 1.9559 1.9575 399.5578 399.9509 0.0616 -1.0000 -1.0000 0002454 1596690018.80 151.5075 59.9992 33.0000 1.9578 1.9594 399.4348 399.8273 0.0617 -1.0000 -1.0000 0002514 1596690018.90 151.5075 59.9992 33.0000 1.9568 1.9583 399.5460 399.9384 0.0616 -1.0000 -1.0000 0002604 1596690019.00 151.5075 59.9992 33.0000 1.9551 1.9567 399.6795 400.0715 0.0616 -1.0000 -1.0000 0002664 1596690019.10 151.5075 59.9992 33.0000 1.9543 1.9559 399.6687 400.0615 0.0617 -1.0000 -1.0000 0002904 1596690019.20 151.5133 59.9992 33.0000 1.9558 1.9574 399.6064 400.0000 0.0618 -1.0000 -1.0000 0002974 1596690019.30 151.5680 59.9992 33.0000 1.9572 1.9588 399.3538 399.7471 0.0618 -1.0000 -1.0000 0003034 1596690019.40 151.5680 59.9992 33.0000 1.9565 1.9581 399.3608 399.7534 0.0617 -1.0000 -1.0000 0003104 1596690019.50 151.5680 59.9992 33.0000 1.9573 1.9589 399.2308 399.6238 0.0617 -1.0000 -1.0000 0003174 1596690019.60 151.5680 59.9992 33.0000 1.9564 1.9580 399.3882 399.7818 0.0618 -1.0000 -1.0000 0003663 1596690019.70 151.5680 59.9992 33.0000 1.9547 1.9563 399.7495 400.1424 0.0616 -1.0000 -1.0000 0003723 1596690019.80 151.2930 59.9991 33.0000 1.9556 1.9572 399.6751 400.0675 0.0616 -1.0000 -1.0000 0003793 1596690019.90 151.2930 59.9991 33.0000 1.9560 1.9576 399.9184 400.3116 0.0617 -1.0000 -1.0000 0003903 1596690020.00 151.2930 59.9991 33.0000 1.9562 1.9578 399.6401 400.0339 0.0618 -1.0000 -1.0000 0003973 1596690020.10 151.2930 59.9991 33.0000 1.9568 1.9584 399.3767 399.7696 0.0617 -1.0000 -1.0000 0004163 1596690020.20 151.2930 59.9991 33.0000 1.9569 1.9585 399.4550 399.8476 0.0617 -1.0000 -1.0000 0004223 1596690020.30 151.3942 59.9991 33.0000 1.9556 1.9572 399.4613 399.8547 0.0618 -1.0000 -1.0000 0004283 1596690020.40 151.4375 59.9991 33.0000 1.9558 1.9574 399.7787 400.1724 0.0618 -1.0000 -1.0000 0004353 1596690020.50 151.4375 59.9991 33.0000 1.9566 1.9581 399.5812 399.9743 0.0617 -1.0000 -1.0000 0004423 1596690020.60 151.4375 59.9991 33.0000 1.9570 1.9586 399.3388 399.7316 0.0618 -1.0000 -1.0000 0004483 1596690020.70 151.4375 59.9991 33.0000 1.9568 1.9584 399.3660 399.7588 0.0617 -1.0000 -1.0000 0004633 1596690020.80 151.4375 59.9991 33.0000 1.9556 1.9572 399.6128 400.0065 0.0618 -1.0000 -1.0000 0004693 1596690020.90 151.6316 59.9991 33.0000 1.9546 1.9561 399.6909 400.0837 0.0616 -1.0000 -1.0000 0004763 1596690021.00 151.6316 59.9991 33.0000 1.9539 1.9554 399.7531 400.1461 0.0616 -1.0000 -1.0000 0004823 1596690021.10 151.6316 59.9991 33.0000 1.9561 1.9577 399.6722 400.0646 0.0616 -1.0000 -1.0000 0004893 1596690021.20 151.6316 59.9991 33.0000 1.9558 1.9574 399.4463 399.8391 0.0617 -1.0000 -1.0000 0005143 1596690021.30 151.6316 59.9991 33.0000 1.9559 1.9575 399.2498 399.6425 0.0618 -1.0000 -1.0000 0005203 1596690021.40 151.7898 59.9991 33.0000 1.9564 1.9580 399.3984 399.7910 0.0616 -1.0000 -1.0000 0005273 1596690021.50 151.7898 59.9991 33.0000 1.9549 1.9565 399.8289 400.2218 0.0617 -1.0000 -1.0000 0005343 1596690021.60 151.7898 59.9991 33.0000 1.9543 1.9559 399.7313 400.1250 0.0618 -1.0000 -1.0000 0005403 1596690021.70 151.7898 59.9991 33.0000 1.9559 1.9575 399.8492 400.2437 0.0619 -1.0000 -1.0000 0006112 1596690021.80 151.7898 59.9991 33.0000 1.9569 1.9585 399.8020 400.1966 0.0618 -1.0000 -1.0000 0006192 1596690021.90 151.7898 59.9991 33.0000 1.9574 1.9590 399.3890 399.7822 0.0618 -1.0000 -1.0000 0006282 1596690022.00 151.5175 59.9991 33.0000 1.9566 1.9582 399.2897 399.6827 0.0617 -1.0000 -1.0000 0006342 1596690022.10 151.5175 59.9991 33.0000 1.9588 1.9604 399.3871 399.7797 0.0617 -1.0000 -1.0000 0006412 1596690022.20 151.5175 59.9991 33.0000 1.9563 1.9579 399.7858 400.1789 0.0616 -1.0000 -1.0000 0006472 1596690022.30 151.5175 59.9991 33.0000 1.9551 1.9567 399.8563 400.2481 0.0616 -1.0000 -1.0000 0006542 1596690022.40 151.5175 59.9991 33.0000 1.9563 1.9578 399.5906 399.9842 0.0618 -1.0000 -1.0000 0006612 1596690022.50 151.4300 59.9991 33.0000 1.9570 1.9585 399.5368 399.9300 0.0617 -1.0000 -1.0000 0006672 1596690022.60 151.3107 59.9991 33.0000 1.9568 1.9584 399.3876 399.7799 0.0616 -1.0000 -1.0000 0006732 1596690022.70 151.3107 59.9991 33.0000 1.9564 1.9580 399.2946 399.6861 0.0614 -1.0000 -1.0000 0007502 1596690022.80 151.3107 59.9991 33.0000 1.9569 1.9585 399.2152 399.6077 0.0617 -1.0000 -1.0000 0007561 1596690022.90 151.3107 59.9991 33.0000 1.9561 1.9577 399.4631 399.8555 0.0616 -1.0000 -1.0000 0007631 1596690023.00 151.3107 59.9991 33.0000 1.9547 1.9563 399.6686 400.0619 0.0617 -1.0000 -1.0000 0007701 1596690023.10 151.2990 59.9991 33.0000 1.9559 1.9574 399.7851 400.1785 0.0617 -1.0000 -1.0000 0007761 1596690023.20 151.2990 59.9991 33.0000 1.9566 1.9582 399.8399 400.2324 0.0615 -1.0000 -1.0000 0007831 1596690023.30 151.2990 59.9991 33.0000 1.9570 1.9586 399.3886 399.7815 0.0618 -1.0000 -1.0000 0007891 1596690023.40 151.2990 59.9991 33.0000 1.9585 1.9601 399.3993 399.7925 0.0617 -1.0000 -1.0000 0007961 1596690023.50 151.2990 59.9991 33.0000 1.9548 1.9564 399.5693 399.9626 0.0618 -1.0000 -1.0000 0008031 1596690023.60 151.2990 59.9991 33.0000 1.9542 1.9558 399.6294 400.0234 0.0618 -1.0000 -1.0000 0008091 1596690023.70 151.4887 59.9991 32.4857 1.9553 1.9569 399.7390 400.1324 0.0618 -1.0000 -1.0000 0008161 1596690023.80 151.6679 59.9991 32.0000 1.9582 1.9598 399.6374 400.0300 0.0617 -1.0000 -1.0000 0008241 1596690023.90 151.6679 59.9991 32.0000 1.9568 1.9584 399.5599 399.9537 0.0618 -1.0000 -1.0000 0008301 1596690024.00 151.6679 59.9991 32.0000 1.9594 1.9610 399.4724 399.8653 0.0617 -1.0000 -1.0000 0008361 1596690024.10 151.6679 59.9991 32.0000 1.9572 1.9588 399.5306 399.9236 0.0617 -1.0000 -1.0000 0008431 1596690024.20 151.6679 59.9991 32.0000 1.9573 1.9589 399.7757 400.1686 0.0617 -1.0000 -1.0000 0008501 1596690024.30 151.5620 59.9978 32.0000 1.9545 1.9560 399.6402 400.0330 0.0616 -1.0000 -1.0000 0008561 1596690024.40 151.5620 59.9978 32.0000 1.9562 1.9578 399.4953 399.8876 0.0617 -1.0000 -1.0000 0008631 1596690024.50 151.5620 59.9978 32.0000 1.9563 1.9579 399.4359 399.8287 0.0617 -1.0000 -1.0000 0008701 1596690024.60 151.5620 59.9978 32.0000 1.9580 1.9595 399.2771 399.6706 0.0618 -1.0000 -1.0000 0008761 1596690024.70 151.5620 59.9978 32.0000 1.9565 1.9581 399.5337 399.9259 0.0616 -1.0000 -1.0000 0008831 1596690024.80 151.5620 59.9978 32.0000 1.9556 1.9572 399.6864 400.0797 0.0618 -1.0000 -1.0000 0008911 1596690024.90 151.5620 59.9978 32.0000 1.9547 1.9563 399.6695 400.0623 0.0617 -1.0000 -1.0000 0008991 1596690025.00 151.5620 59.9978 32.0000 1.9531 1.9546 399.5899 399.9824 0.0616 -1.0000 -1.0000 0009051 1596690025.10 151.5620 59.9978 32.0000 1.9568 1.9584 399.5017 399.8942 0.0617 -1.0000 -1.0000 0009121 1596690025.20 151.5620 59.9978 32.0000 1.9558 1.9574 399.4885 399.8815 0.0617 -1.0000 -1.0000 0009191 1596690025.30 151.5620 59.9978 32.0000 1.9572 1.9588 399.4010 399.7937 0.0617 -1.0000 -1.0000 0009251 1596690025.40 151.5283 59.9978 32.0000 1.9563 1.9578 399.4020 399.7933 0.0615 -1.0000 -1.0000 0009321 1596690025.50 151.5037 59.9978 32.0000 1.9553 1.9568 399.7292 400.1223 0.0617 -1.0000 -1.0000 0009391 1596690025.60 151.5037 59.9978 32.0000 1.9556 1.9572 399.6966 400.0900 0.0617 -1.0000 -1.0000 0009451 1596690025.70 151.5037 59.9978 32.0000 1.9553 1.9569 399.8684 400.2620 0.0617 -1.0000 -1.0000 0009521 1596690025.80 151.5037 59.9978 32.0000 1.9581 1.9597 399.3725 399.7648 0.0617 -1.0000 -1.0000 0009881 1596690025.90 151.5037 59.9978 32.0000 1.9570 1.9586 399.2279 399.6209 0.0617 -1.0000 -1.0000 0009940 1596690026.00 151.8607 59.9978 32.0000 1.9504 1.9520 398.0186 398.4086 0.0615 -1.0000 -1.0000 0010001 1596690026.10 151.8607 59.9978 32.0000 1.9180 1.9195 390.3025 390.6857 0.0616 -1.0000 -1.0000 0010081 1596690026.20 151.8607 59.9978 32.0000 1.8095 1.8110 368.6068 368.9677 0.0613 -1.0000 -1.0000 0010140 1596690026.30 151.8607 59.9978 32.0000 1.6035 1.6048 326.2612 326.5760 0.0603 -1.0000 -1.0000 0010850 1596690026.40 151.8607 59.9978 32.0000 1.3393 1.3404 275.0955 275.3569 0.0594 -1.0000 -1.0000 0010940 1596690026.50 151.8119 59.9978 32.0000 1.1248 1.1256 232.3573 232.5751 0.0587 -1.0000 -1.0000 0011000 1596690026.60 151.7932 59.9978 32.0000 1.0027 1.0035 207.6996 207.8928 0.0583 -1.0000 -1.0000 0011070 1596690026.70 151.7932 59.9978 32.0000 0.9524 0.9531 196.5706 196.7534 0.0584 -1.0000 -1.0000 0011140 1596690026.80 151.7932 59.9978 32.0000 0.9395 0.9403 193.2688 193.4482 0.0582 -1.0000 -1.0000 0011200 1596690026.90 151.7932 59.9978 32.0000 0.9493 0.9500 194.6621 194.8425 0.0582 -1.0000 -1.0000 0011270 1596690027.00 151.7932 59.9978 32.0000 0.9762 0.9769 199.5025 199.6877 0.0583 -1.0000 -1.0000 0011340 1596690027.10 151.7936 59.9978 32.0000 1.0110 1.0117 206.3047 206.4967 0.0584 -1.0000 -1.0000 0011400 1596690027.20 151.7936 59.9978 32.0000 1.0468 1.0476 213.4669 213.6660 0.0586 -1.0000 -1.0000 0011480 1596690027.30 151.7936 59.9978 32.0000 1.0795 1.0804 219.8757 220.0817 0.0588 -1.0000 -1.0000 0011660 1596690027.40 151.7936 59.9978 32.0000 1.1054 1.1063 224.9311 225.1416 0.0588 -1.0000 -1.0000 0011720 1596690027.50 151.7936 59.9978 32.0000 1.1219 1.1227 228.0263 228.2400 0.0588 -1.0000 -1.0000 0011789 1596690027.60 151.7936 59.9978 32.0000 1.1279 1.1288 229.4008 229.6158 0.0588 -1.0000 -1.0000 0011859 1596690027.70 151.5644 59.9978 32.0000 1.1293 1.1302 230.0997 230.3151 0.0588 -1.0000 -1.0000 0011920 1596690027.80 151.4105 59.9978 32.0000 1.1370 1.1379 231.8879 232.1051 0.0588 -1.0000 -1.0000 0011990 1596690027.90 151.4105 59.9978 32.0000 1.1527 1.1536 235.0709 235.2920 0.0590 -1.0000 -1.0000 0012059 1596690028.00 151.4105 59.9978 32.0000 1.1728 1.1737 238.5268 238.7513 0.0590 -1.0000 -1.0000 0012119 1596690028.10 151.4105 59.9978 32.0000 1.1855 1.1864 240.8580 241.0845 0.0590 -1.0000 -1.0000 0012189 1596690028.20 151.4105 59.9978 32.0000 1.1902 1.1912 241.7496 241.9772 0.0590 -1.0000 -1.0000 0012249 1596690028.30 151.4105 59.9978 32.0000 1.1862 1.1871 241.2356 241.4619 0.0589 -1.0000 -1.0000 0012319 1596690028.40 151.4105 59.9978 32.0000 1.1805 1.1814 240.7085 240.9342 0.0588 -1.0000 -1.0000 0012599 1596690028.50 151.4105 59.9978 32.0000 1.1802 1.1811 240.4146 240.6405 0.0589 -1.0000 -1.0000 0012659 1596690028.60 151.4105 59.9978 32.0000 1.1845 1.1854 241.3624 241.5891 0.0590 -1.0000 -1.0000 0012729 1596690028.70 151.4105 59.9978 32.0000 1.1966 1.1975 243.3885 243.6174 0.0590 -1.0000 -1.0000 0012799 1596690028.80 151.4105 59.9978 32.0000 1.2080 1.2089 245.1327 245.3631 0.0591 -1.0000 -1.0000 0012869 1596690028.90 151.6671 59.9978 32.0000 1.2121 1.2130 246.1192 246.3508 0.0590 -1.0000 -1.0000 0012979 1596690029.00 151.6671 59.9978 32.0000 1.2087 1.2096 245.9446 246.1763 0.0591 -1.0000 -1.0000 0013049 1596690029.10 151.6671 59.9978 32.0000 1.2078 1.2087 245.7964 246.0276 0.0590 -1.0000 -1.0000 0013109 1596690029.20 151.6671 59.9978 32.0000 1.2100 1.2110 246.2045 246.4365 0.0592 -1.0000 -1.0000 0013179 1596690029.30 151.6671 59.9978 32.0000 1.2166 1.2176 247.2483 247.4808 0.0590 -1.0000 -1.0000 0013249 1596690029.40 151.7704 59.9978 32.0000 1.2224 1.2234 248.2614 248.4948 0.0590 -1.0000 -1.0000 0013519 1596690029.50 151.7801 59.9978 32.0000 1.2252 1.2262 249.0759 249.3106 0.0591 -1.0000 -1.0000 0013589 1596690029.60 151.7801 59.9978 32.0000 1.2230 1.2239 249.1380 249.3733 0.0593 -1.0000 -1.0000 0013648 1596690029.70 151.7801 59.9978 32.0000 1.2208 1.2218 248.6026 248.8372 0.0592 -1.0000 -1.0000 0013709 1596690029.80 151.7801 59.9978 32.0000 1.2185 1.2195 248.0788 248.3116 0.0589 -1.0000 -1.0000 0013788 1596690029.90 151.7801 59.9978 32.0000 1.2196 1.2205 247.7206 247.9537 0.0590 -1.0000 -1.0000 0014118 1596690030.00 151.6240 59.9989 32.0000 1.2185 1.2195 247.5876 247.8210 0.0592 -1.0000 -1.0000 0014178 1596690030.10 151.4939 59.9998 32.0000 1.2155 1.2165 247.1328 247.3658 0.0591 -1.0000 -1.0000 0014248 1596690030.20 151.4939 59.9998 32.0000 1.2101 1.2110 246.5795 246.8114 0.0589 -1.0000 -1.0000 0014318 1596690030.30 151.4939 59.9998 32.0000 1.2094 1.2104 246.2088 246.4407 0.0591 -1.0000 -1.0000 0014378 1596690030.40 151.4939 59.9998 32.0000 1.2097 1.2106 246.0047 246.2367 0.0592 -1.0000 -1.0000 0015128 1596690030.50 151.4939 59.9998 32.0000 1.2093 1.2102 245.6998 245.9319 0.0593 -1.0000 -1.0000 0015188 1596690030.60 151.5668 59.9998 32.0000 1.2053 1.2063 244.7255 244.9558 0.0590 -1.0000 -1.0000 0015278 1596690030.70 151.5668 59.9998 32.0000 1.1958 1.1967 242.8073 243.0356 0.0590 -1.0000 -1.0000 0015358 1596690030.80 151.5668 59.9998 32.0000 1.1868 1.1877 240.9278 241.1546 0.0591 -1.0000 -1.0000 0015428 1596690030.90 151.5668 59.9998 32.0000 1.1859 1.1868 241.2863 241.5132 0.0589 -1.0000 -1.0000 0015498 1596690031.00 151.5668 59.9998 32.0000 1.1979 1.1989 243.0991 243.3272 0.0590 -1.0000 -1.0000 0015557 1596690031.10 151.5668 59.9998 32.0000 1.2103 1.2113 245.4719 245.7033 0.0591 -1.0000 -1.0000 0015618 1596690031.20 151.5668 59.9998 32.0000 1.2195 1.2204 247.1183 247.3514 0.0592 -1.0000 -1.0000 0015698 1596690031.30 151.5668 59.9998 32.0000 1.2221 1.2230 248.0996 248.3334 0.0591 -1.0000 -1.0000 0015767 1596690031.40 151.3860 59.9998 32.0000 1.2247 1.2256 248.6110 248.8454 0.0592 -1.0000 -1.0000 0015827 1596690031.50 151.3786 59.9998 32.0000 1.2229 1.2238 248.1813 248.4153 0.0591 -1.0000 -1.0000 0015907 1596690031.60 151.3786 59.9998 32.0000 1.2141 1.2151 246.7507 246.9838 0.0593 -1.0000 -1.0000 0015977 1596690031.70 151.3786 59.9998 32.0000 1.2050 1.2060 244.8471 245.0785 0.0592 -1.0000 -1.0000 0016037 1596690031.80 151.3786 59.9998 32.0000 1.2020 1.2030 243.8468 244.0760 0.0589 -1.0000 -1.0000 0016107 1596690031.90 151.3786 59.9998 32.0000 1.2007 1.2016 243.6645 243.8939 0.0591 -1.0000 -1.0000 0016177 1596690032.00 151.3285 59.9998 32.0000 1.2100 1.2109 246.5941 246.8263 0.0591 -1.0000 -1.0000 0016237 1596690032.10 151.5182 59.9998 32.0000 1.2567 1.2577 257.1273 257.3698 0.0592 -1.0000 -1.0000 0016307 1596690032.20 151.5182 59.9998 32.0000 1.3820 1.3831 281.0329 281.2997 0.0597 -1.0000 -1.0000 0016377 1596690032.30 151.5182 59.9998 32.0000 1.5613 1.5626 316.6271 316.9318 0.0605 -1.0000 -1.0000 0016437 1596690032.40 151.5182 59.9998 32.0000 1.7363 1.7377 350.7455 351.0870 0.0612 -1.0000 -1.0000 0016507 1596690032.50 151.5182 59.9998 32.0000 1.8558 1.8573 375.6998 376.0673 0.0614 -1.0000 -1.0000 0016577 1596690032.60 151.5182 59.9998 32.0000 1.9151 1.9167 387.8075 388.1888 0.0618 -1.0000 -1.0000 0016637 1596690032.70 151.5182 59.9998 32.0000 1.9359 1.9375 393.7924 394.1792 0.0617 -1.0000 -1.0000 0016707 1596690032.80 151.5182 59.9998 32.0000 1.9438 1.9454 396.3072 396.6977 0.0618 -1.0000 -1.0000 0016767 1596690032.90 151.5182 59.9998 32.0000 1.9492 1.9507 397.2428 397.6337 0.0618 -1.0000 -1.0000 0017147 1596690033.00 151.5182 59.9998 32.0000 1.9499 1.9515 397.5902 397.9812 0.0617 -1.0000 -1.0000 0017207 1596690033.10 151.5182 59.9998 32.0000 1.9513 1.9529 397.9822 398.3743 0.0618 -1.0000 -1.0000 0017277 1596690033.20 151.4600 59.9998 32.0000 1.9524 1.9540 398.0082 398.4004 0.0618 -1.0000 -1.0000 0017347 1596690033.30 151.4510 59.9998 32.0000 1.9528 1.9544 398.5096 398.9026 0.0618 -1.0000 -1.0000 0017407 1596690033.40 151.4510 59.9998 32.0000 1.9527 1.9543 398.7616 399.1531 0.0617 -1.0000 -1.0000 0017626 1596690033.50 151.4510 59.9998 32.0000 1.9536 1.9551 398.8491 399.2419 0.0618 -1.0000 -1.0000 0017696 1596690033.60 151.4510 59.9998 32.0000 1.9549 1.9564 398.5554 398.9477 0.0618 -1.0000 -1.0000 0017756 1596690033.70 151.4510 59.9998 32.0000 1.9549 1.9565 398.5389 398.9324 0.0619 -1.0000 -1.0000 0017826 1596690033.80 151.4831 59.9998 32.0000 1.9566 1.9582 398.5326 398.9242 0.0616 -1.0000 -1.0000 0017896 1596690033.90 151.4831 59.9998 32.0000 1.9555 1.9571 399.0230 399.4153 0.0617 -1.0000 -1.0000 0018006 1596690034.00 151.4831 59.9998 32.0000 1.9525 1.9541 399.1770 399.5697 0.0617 -1.0000 -1.0000 0018106 1596690034.10 151.4831 59.9998 32.0000 1.9539 1.9555 399.1983 399.5918 0.0618 -1.0000 -1.0000 0018186 1596690034.20 151.4831 59.9998 32.0000 1.9565 1.9581 399.0590 399.4526 0.0619 -1.0000 -1.0000 0018246 1596690034.30 151.5107 59.9998 32.0000 1.9559 1.9575 398.7701 399.1642 0.0621 -1.0000 -1.0000 0018326 1596690034.40 151.6212 59.9998 32.0000 1.9556 1.9572 398.8656 399.2575 0.0617 -1.0000 -1.0000 0018406 1596690034.50 151.6212 59.9998 32.0000 1.9557 1.9573 399.2833 399.6763 0.0618 -1.0000 -1.0000 0018466 1596690034.60 151.6212 59.9998 32.0000 1.9562 1.9577 399.4242 399.8168 0.0616 -1.0000 -1.0000 0018526 1596690034.70 151.6212 59.9998 32.0000 1.9542 1.9558 399.1062 399.4996 0.0618 -1.0000 -1.0000 0018596 1596690034.80 151.6212 59.9998 32.0000 1.9567 1.9582 399.1404 399.5329 0.0617 -1.0000 -1.0000 0018656 1596690034.90 151.2122 59.9992 32.0000 1.9547 1.9563 399.0934 399.4873 0.0619 -1.0000 -1.0000 0018736 1596690035.00 151.2122 59.9992 32.0000 1.9546 1.9562 398.9849 399.3775 0.0616 -1.0000 -1.0000 0018896 1596690035.10 151.2122 59.9992 32.0000 1.9537 1.9553 398.9623 399.3554 0.0620 -1.0000 -1.0000 0018956 1596690035.20 151.2122 59.9992 32.0000 1.9537 1.9553 399.3288 399.7216 0.0617 -1.0000 -1.0000 0019036 1596690035.30 151.2122 59.9992 32.0000 1.9542 1.9558 399.3323 399.7255 0.0618 -1.0000 -1.0000 0019106 1596690035.40 151.4158 59.9992 32.0000 1.9573 1.9589 399.0686 399.4612 0.0617 -1.0000 -1.0000 0019166 1596690035.50 151.4471 59.9992 32.0000 1.9561 1.9577 398.9737 399.3675 0.0619 -1.0000 -1.0000 0019706 1596690035.60 151.4471 59.9992 32.0000 1.9566 1.9581 399.1523 399.5450 0.0617 -1.0000 -1.0000 0019776 1596690035.70 151.4471 59.9992 32.0000 1.9552 1.9568 399.3853 399.7784 0.0618 -1.0000 -1.0000 0019836 1596690035.80 151.4471 59.9992 32.0000 1.9531 1.9547 399.3301 399.7231 0.0617 -1.0000 -1.0000 0019906 1596690035.90 151.4471 59.9992 32.0000 1.9537 1.9553 399.4089 399.8000 0.0614 -1.0000 -1.0000 0019966 1596690036.00 151.5559 59.9992 32.0000 1.9565 1.9581 399.4258 399.8195 0.0618 -1.0000 -1.0000 0020145 1596690036.10 151.5559 59.9992 32.0000 1.9565 1.9581 399.1495 399.5422 0.0618 -1.0000 -1.0000 0020226 1596690036.20 151.5559 59.9992 32.0000 1.9564 1.9580 399.0238 399.4173 0.0619 -1.0000 -1.0000 0020286 1596690036.30 151.5559 59.9992 32.0000 1.9557 1.9573 398.9543 399.3477 0.0618 -1.0000 -1.0000 0020345 1596690036.40 151.5559 59.9992 32.0000 1.9572 1.9588 399.2851 399.6786 0.0619 -1.0000 -1.0000 0020425 1596690036.50 151.4979 59.9992 32.0000 1.9558 1.9574 399.3132 399.7075 0.0620 -1.0000 -1.0000 0020655 1596690036.60 151.4979 59.9992 32.0000 1.9555 1.9571 399.3334 399.7282 0.0620 -1.0000 -1.0000 0020715 1596690036.70 151.4979 59.9992 32.0000 1.9556 1.9572 399.0657 399.4587 0.0617 -1.0000 -1.0000 0020785 1596690036.80 151.4979 59.9992 32.0000 1.9559 1.9575 399.1400 399.5341 0.0620 -1.0000 -1.0000 0020855 1596690036.90 151.4979 59.9992 32.0000 1.9539 1.9555 399.3589 399.7526 0.0617 -1.0000 -1.0000 0020925 1596690037.00 151.4979 59.9992 32.0000 1.9542 1.9558 399.5683 399.9616 0.0619 -1.0000 -1.0000 0021155 1596690037.10 151.2974 59.9992 32.0000 1.9557 1.9573 399.6243 400.0183 0.0619 -1.0000 -1.0000 0021225 1596690037.20 151.2974 59.9992 32.0000 1.9562 1.9578 399.4250 399.8187 0.0618 -1.0000 -1.0000 0021295 1596690037.30 151.2974 59.9992 32.0000 1.9559 1.9575 399.1475 399.5405 0.0618 -1.0000 -1.0000 0021365 1596690037.40 151.2974 59.9992 32.0000 1.9559 1.9575 399.0615 399.4547 0.0618 -1.0000 -1.0000 0021425 1596690037.50 151.2974 59.9992 32.0000 1.9536 1.9552 399.3227 399.7158 0.0617 -1.0000 -1.0000 0021495 1596690037.60 151.4070 59.9992 32.0000 1.9541 1.9557 399.5234 399.9162 0.0617 -1.0000 -1.0000 0021555 1596690037.70 151.4070 59.9992 32.0000 1.9548 1.9563 399.2559 399.6487 0.0618 -1.0000 -1.0000 0021625 1596690037.80 151.4070 59.9992 32.0000 1.9554 1.9570 399.2079 399.6020 0.0620 -1.0000 -1.0000 0021695 1596690037.90 151.4070 59.9992 32.0000 1.9569 1.9585 399.0386 399.4317 0.0618 -1.0000 -1.0000 0021755 1596690038.00 151.4070 59.9992 32.0000 1.9555 1.9570 399.1087 399.5020 0.0617 -1.0000 -1.0000 0021825 1596690038.10 151.4326 59.9992 32.0000 1.9565 1.9581 399.3279 399.7210 0.0618 -1.0000 -1.0000 0022584 1596690038.20 151.5910 59.9992 32.0000 1.9545 1.9561 399.5560 399.9496 0.0618 -1.0000 -1.0000 0022654 1596690038.30 151.5910 59.9992 32.0000 1.9556 1.9572 399.4884 399.8818 0.0618 -1.0000 -1.0000 0022714 1596690038.40 151.5910 59.9992 32.0000 1.9556 1.9572 399.3554 399.7492 0.0618 -1.0000 -1.0000 0022784 1596690038.50 151.5910 59.9992 32.0000 1.9563 1.9579 399.3565 399.7489 0.0617 -1.0000 -1.0000 0022844 1596690038.60 151.5910 59.9992 32.0000 1.9566 1.9582 399.4125 399.8050 0.0616 -1.0000 -1.0000 0022914 1596690038.70 151.6521 59.9992 32.0000 1.9553 1.9569 399.6521 400.0440 0.0615 -1.0000 -1.0000 0022984 1596690038.80 151.6521 59.9992 32.0000 1.9562 1.9578 399.6813 400.0736 0.0618 -1.0000 -1.0000 0023044 1596690038.90 151.6521 59.9992 32.0000 1.9559 1.9575 399.4990 399.8932 0.0618 -1.0000 -1.0000 0023124 1596690039.00 151.6521 59.9992 32.0000 1.9571 1.9587 399.3172 399.7109 0.0619 -1.0000 -1.0000 0023184 1596690039.10 151.6521 59.9992 32.0000 1.9560 1.9576 399.1607 399.5540 0.0618 -1.0000 -1.0000 0023384 1596690039.20 151.6521 59.9992 32.0000 1.9564 1.9580 399.1792 399.5736 0.0619 -1.0000 -1.0000 0023454 1596690039.30 151.5040 59.9992 32.0000 1.9570 1.9586 399.3629 399.7545 0.0615 -1.0000 -1.0000 0023514 1596690039.40 151.5040 59.9992 32.0000 1.9544 1.9559 399.5859 399.9784 0.0617 -1.0000 -1.0000 0023584 1596690039.50 151.5040 59.9992 32.0000 1.9551 1.9567 399.5610 399.9548 0.0618 -1.0000 -1.0000 0023654 1596690039.60 151.5040 59.9992 32.0000 1.9572 1.9588 399.4016 399.7949 0.0617 -1.0000 -1.0000 0023904 1596690039.70 151.5040 59.9992 32.0000 1.9569 1.9585 399.2169 399.6104 0.0619 -1.0000 -1.0000 0023963 1596690039.80 151.5040 59.9992 32.0000 1.9550 1.9566 399.5729 399.9658 0.0616 -1.0000 -1.0000 0024043 1596690039.90 151.5040 59.9992 32.0000 1.9556 1.9572 399.7486 400.1413 0.0617 -1.0000 -1.0000 0024104 1596690040.00 151.4323 59.9963 32.0000 1.9552 1.9568 399.4850 399.8780 0.0617 -1.0000 -1.0000 0024163 1596690040.10 151.4312 59.9962 32.0000 1.9561 1.9577 399.3388 399.7319 0.0617 -1.0000 -1.0000 0024403 1596690040.20 151.4312 59.9962 32.0000 1.9544 1.9560 399.1482 399.5402 0.0617 -1.0000 -1.0000 0024463 1596690040.30 151.4312 59.9962 32.0000 1.9568 1.9584 399.2772 399.6709 0.0619 -1.0000 -1.0000 0024523 1596690040.40 151.4312 59.9962 32.0000 1.9561 1.9577 399.4237 399.8167 0.0617 -1.0000 -1.0000 0024603 1596690040.50 151.4401 59.9962 32.0000 1.9561 1.9577 399.6932 400.0861 0.0617 -1.0000 -1.0000 0024663 1596690040.60 151.4648 59.9962 32.0000 1.9542 1.9558 399.7044 400.0978 0.0618 -1.0000 -1.0000 0024723 1596690040.70 151.4648 59.9962 32.0000 1.9564 1.9579 399.4394 399.8335 0.0619 -1.0000 -1.0000 0024793 1596690040.80 151.4648 59.9962 32.0000 1.9567 1.9583 399.3657 399.7594 0.0618 -1.0000 -1.0000 0024863 1596690040.90 151.4648 59.9962 32.0000 1.9561 1.9577 399.4312 399.8252 0.0619 -1.0000 -1.0000 0024933 1596690041.00 151.4648 59.9962 32.0000 1.9552 1.9568 399.5371 399.9309 0.0618 -1.0000 -1.0000 0024993 1596690041.10 151.4426 59.9962 32.0000 1.9571 1.9586 399.7249 400.1189 0.0618 -1.0000 -1.0000 0025233 1596690041.20 151.4394 59.9962 32.0000 1.9579 1.9595 399.6424 400.0357 0.0617 -1.0000 -1.0000 0025303 1596690041.30 151.4394 59.9962 32.0000 1.9555 1.9571 399.3365 399.7299 0.0618 -1.0000 -1.0000 0025363 1596690041.40 151.4394 59.9962 32.0000 1.9567 1.9582 399.1582 399.5515 0.0618 -1.0000 -1.0000 0025433 1596690041.50 151.4394 59.9962 32.0000 1.9560 1.9575 399.2966 399.6896 0.0618 -1.0000 -1.0000 0025503 1596690041.60 151.4573 59.9962 32.0000 1.9546 1.9561 399.5829 399.9764 0.0618 -1.0000 -1.0000 0025733 1596690041.70 151.5872 59.9962 32.0000 1.9561 1.9577 399.7484 400.1411 0.0616 -1.0000 -1.0000 0025792 1596690041.80 151.5872 59.9962 32.0000 1.9547 1.9563 399.7543 400.1475 0.0617 -1.0000 -1.0000 0025862 1596690041.90 151.5872 59.9962 32.0000 1.9567 1.9583 399.4795 399.8725 0.0618 -1.0000 -1.0000 0025932 1596690042.00 151.5872 59.9962 32.0000 1.9571 1.9587 399.2454 399.6382 0.0617 -1.0000 -1.0000 0025993 1596690042.10 151.5872 59.9962 32.0000 1.9574 1.9590 399.3780 399.7721 0.0618 -1.0000 -1.0000 0026192 1596690042.20 151.5872 59.9962 32.0000 1.9554 1.9570 399.4903 399.8844 0.0620 -1.0000 -1.0000 0026252 1596690042.30 151.5872 59.9962 32.0000 1.9548 1.9564 399.8063 400.1997 0.0617 -1.0000 -1.0000 0026312 1596690042.40 151.4164 59.9962 32.0000 1.9554 1.9569 399.7940 400.1872 0.0617 -1.0000 -1.0000 0026392 1596690042.50 151.4164 59.9962 32.0000 1.9536 1.9552 399.7802 400.1725 0.0616 -1.0000 -1.0000 0026452 1596690042.60 151.4164 59.9962 32.0000 1.9557 1.9573 399.6320 400.0258 0.0618 -1.0000 -1.0000 0026512 1596690042.70 151.4164 59.9962 32.0000 1.9568 1.9584 399.4815 399.8748 0.0619 -1.0000 -1.0000 0026582 1596690042.80 151.4164 59.9962 32.0000 1.9582 1.9598 399.3468 399.7396 0.0618 -1.0000 -1.0000 0026652 1596690042.90 151.4155 59.9962 32.0000 1.9583 1.9599 399.2149 399.6086 0.0619 -1.0000 -1.0000 0026722 1596690043.00 151.4155 59.9962 32.0000 1.9564 1.9580 399.4856 399.8800 0.0620 -1.0000 -1.0000 0026792 1596690043.10 151.4155 59.9962 32.0000 1.9555 1.9571 399.9455 400.3402 0.0620 -1.0000 -1.0000 0026852 1596690043.20 151.4155 59.9962 32.0000 1.9548 1.9564 399.7711 400.1647 0.0616 -1.0000 -1.0000 0026962 1596690043.30 151.4155 59.9962 32.0000 1.9569 1.9585 399.6016 399.9951 0.0618 -1.0000 -1.0000 0027022 1596690043.40 151.3760 59.9962 32.0000 1.9569 1.9585 399.3047 399.6976 0.0618 -1.0000 -1.0000 0027082 1596690043.50 151.3393 59.9962 32.0000 1.9575 1.9591 399.2309 399.6243 0.0618 -1.0000 -1.0000 0027162 1596690043.60 151.3393 59.9962 32.0000 1.9577 1.9593 399.3550 399.7480 0.0617 -1.0000 -1.0000 0027222 1596690043.70 151.3393 59.9962 32.0000 1.9557 1.9572 399.5982 399.9909 0.0617 -1.0000 -1.0000 0027452 1596690043.80 151.3393 59.9962 32.0000 1.9543 1.9559 399.7654 400.1591 0.0618 -1.0000 -1.0000 0027532 1596690043.90 151.3393 59.9962 32.0000 1.9545 1.9560 399.7043 400.0981 0.0618 -1.0000 -1.0000 0027592 1596690044.00 151.5944 59.9962 32.0000 1.9567 1.9583 399.7656 400.1587 0.0616 -1.0000 -1.0000 0027651 1596690044.10 151.5944 59.9962 32.0000 1.9569 1.9585 399.3490 399.7412 0.0616 -1.0000 -1.0000 0027721 1596690044.20 151.5944 59.9962 32.0000 1.9557 1.9572 399.5596 399.9515 0.0615 -1.0000 -1.0000 0028151 1596690044.30 151.5944 59.9962 32.0000 1.9568 1.9583 399.6052 399.9980 0.0617 -1.0000 -1.0000 0028211 1596690044.40 151.5944 59.9962 32.0000 1.9553 1.9569 399.9079 400.3012 0.0618 -1.0000 -1.0000 0028291 1596690044.50 151.5627 59.9962 32.0000 1.9559 1.9575 399.7436 400.1375 0.0618 -1.0000 -1.0000 0028351 1596690044.60 151.5602 59.9962 32.0000 1.9553 1.9569 399.6059 399.9991 0.0617 -1.0000 -1.0000 0028411 1596690044.70 151.5602 59.9962 32.0000 1.9556 1.9572 399.3374 399.7297 0.0617 -1.0000 -1.0000 0028661 1596690044.80 151.5602 59.9962 32.0000 1.9560 1.9576 399.3675 399.7609 0.0618 -1.0000 -1.0000 0028721 1596690044.90 151.5602 59.9962 32.0000 1.9572 1.9588 399.3167 399.7105 0.0619 -1.0000 -1.0000 0028791 1596690045.00 151.5589 59.9964 32.0000 1.9569 1.9585 399.4918 399.8853 0.0617 -1.0000 -1.0000 0028851 1596690045.10 151.5472 59.9980 32.0000 1.9539 1.9555 399.6529 400.0466 0.0618 -1.0000 -1.0000 0028921 1596690045.20 151.5472 59.9980 32.0000 1.9543 1.9559 399.5265 399.9205 0.0619 -1.0000 -1.0000 0029191 1596690045.30 151.5472 59.9980 32.0000 1.9562 1.9578 399.2249 399.6179 0.0617 -1.0000 -1.0000 0029261 1596690045.40 151.5472 59.9980 32.0000 1.9569 1.9585 399.2901 399.6832 0.0618 -1.0000 -1.0000 0029321 1596690045.50 151.5472 59.9980 32.0000 1.9561 1.9577 399.2917 399.6844 0.0617 -1.0000 -1.0000 0029391 1596690045.60 151.4951 59.9980 32.0000 1.9564 1.9580 399.7010 400.0944 0.0618 -1.0000 -1.0000 0029451 1596690045.70 151.4951 59.9980 32.0000 1.9553 1.9569 399.7788 400.1737 0.0619 -1.0000 -1.0000 0029691 1596690045.80 151.4951 59.9980 32.0000 1.9541 1.9557 399.6711 400.0643 0.0617 -1.0000 -1.0000 0029760 1596690045.90 151.4951 59.9980 32.0000 1.9544 1.9559 399.5289 399.9215 0.0617 -1.0000 -1.0000 0029820 1596690046.00 151.4951 59.9980 32.0000 1.9570 1.9586 399.5414 399.9352 0.0619 -1.0000 -1.0000 0029880 1596690046.10 151.4951 59.9980 32.0000 1.9585 1.9601 399.2645 399.6575 0.0617 -1.0000 -1.0000 0029960 1596690046.20 151.3458 59.9980 32.0000 1.9582 1.9598 399.2436 399.6369 0.0618 -1.0000 -1.0000 0030190 1596690046.30 151.3458 59.9980 32.0000 1.9548 1.9564 399.7135 400.1073 0.0618 -1.0000 -1.0000 0030250 1596690046.40 151.3458 59.9980 32.0000 1.9543 1.9559 399.7151 400.1088 0.0618 -1.0000 -1.0000 0030320 1596690046.50 151.3458 59.9980 32.0000 1.9548 1.9564 399.7622 400.1566 0.0617 -1.0000 -1.0000 0030380 1596690046.60 151.3458 59.9980 32.0000 1.9565 1.9581 399.6010 399.9940 0.0618 -1.0000 -1.0000 0030450 1596690046.70 151.1948 59.9980 32.0000 1.9562 1.9578 399.2500 399.6417 0.0616 -1.0000 -1.0000 0030520 1596690046.80 151.1948 59.9980 32.0000 1.9560 1.9576 399.3322 399.7253 0.0618 -1.0000 -1.0000 0030900 1596690046.90 151.1948 59.9980 32.0000 1.9552 1.9568 399.0128 399.4063 0.0619 -1.0000 -1.0000 0030980 1596690047.00 151.1948 59.9980 32.0000 1.9561 1.9577 399.3968 399.7904 0.0618 -1.0000 -1.0000 0031040 1596690047.10 151.1948 59.9980 32.0000 1.9563 1.9579 399.6199 400.0127 0.0616 -1.0000 -1.0000 0031100 1596690047.20 151.2852 59.9980 32.0000 1.9551 1.9567 399.5082 399.9031 0.0620 -1.0000 -1.0000 0031180 1596690047.30 151.3059 59.9980 32.0000 1.9546 1.9561 399.6171 400.0118 0.0620 -1.0000 -1.0000 0031479 1596690047.40 151.3059 59.9980 32.0000 1.9577 1.9593 399.2514 399.6446 0.0616 -1.0000 -1.0000 0031539 1596690047.50 151.3059 59.9980 32.0000 1.9563 1.9579 399.0254 399.4178 0.0617 -1.0000 -1.0000 0031610 1596690047.60 151.3059 59.9980 32.0000 1.9580 1.9596 399.3342 399.7279 0.0619 -1.0000 -1.0000 0031679 1596690047.70 151.3059 59.9980 32.0000 1.9548 1.9564 399.5300 399.9226 0.0615 -1.0000 -1.0000 0031739 1596690047.80 151.3059 59.9980 32.0000 1.9552 1.9567 399.7687 400.1607 0.0617 -1.0000 -1.0000 0031809 1596690047.90 151.4532 59.9980 32.0000 1.9534 1.9550 399.6602 400.0545 0.0618 -1.0000 -1.0000 0031869 1596690048.00 151.4532 59.9980 32.0000 1.9555 1.9571 399.5544 399.9468 0.0616 -1.0000 -1.0000 0031939 1596690048.10 151.4532 59.9980 32.0000 1.9565 1.9581 399.3461 399.7395 0.0618 -1.0000 -1.0000 0032009 1596690048.20 151.4532 59.9980 32.0000 1.9573 1.9589 399.2710 399.6642 0.0618 -1.0000 -1.0000 0032069 1596690048.30 151.4532 59.9980 32.0000 1.9562 1.9578 399.3663 399.7599 0.0619 -1.0000 -1.0000 0032139 1596690048.40 151.7986 59.9980 32.0000 1.9557 1.9573 399.6763 400.0706 0.0619 -1.0000 -1.0000 0032209 1596690048.50 151.7986 59.9980 32.0000 1.9554 1.9570 399.7220 400.1149 0.0616 -1.0000 -1.0000 0032269 1596690048.60 151.7986 59.9980 32.0000 1.9570 1.9586 399.4425 399.8362 0.0618 -1.0000 -1.0000 0032339 1596690048.70 151.7986 59.9980 32.0000 1.9574 1.9590 399.2654 399.6585 0.0617 -1.0000 -1.0000 0032409 1596690048.80 151.7986 59.9980 32.0000 1.9585 1.9600 399.5544 399.9475 0.0618 -1.0000 -1.0000 0032689 1596690048.90 151.7986 59.9980 32.0000 1.9574 1.9590 399.7713 400.1640 0.0616 -1.0000 -1.0000 0032769 1596690049.00 151.2568 59.9980 32.0000 1.9554 1.9569 399.7954 400.1887 0.0619 -1.0000 -1.0000 0032829 1596690049.10 151.2568 59.9980 32.0000 1.9565 1.9581 399.6859 400.0808 0.0619 -1.0000 -1.0000 0032899 1596690049.20 151.2568 59.9980 32.0000 1.9562 1.9578 399.4847 399.8781 0.0618 -1.0000 -1.0000 0032969 1596690049.30 151.2568 59.9980 32.0000 1.9560 1.9576 399.3134 399.7066 0.0617 -1.0000 -1.0000 0033149 1596690049.40 151.2568 59.9980 32.0000 1.9557 1.9573 399.2577 399.6504 0.0617 -1.0000 -1.0000 0033209 1596690049.50 151.3123 59.9980 32.0000 1.9559 1.9574 399.4903 399.8837 0.0618 -1.0000 -1.0000 0033278 1596690049.60 151.3469 59.9980 32.0000 1.9553 1.9569 399.6504 400.0441 0.0618 -1.0000 -1.0000 0033358 1596690049.70 151.3469 59.9980 32.0000 1.9560 1.9575 399.5578 399.9510 0.0617 -1.0000 -1.0000 0033419 1596690049.80 151.3469 59.9980 32.0000 1.9552 1.9568 399.3803 399.7733 0.0618 -1.0000 -1.0000 0033488 1596690049.90 151.3469 59.9980 32.0000 1.9561 1.9577 399.2889 399.6828 0.0618 -1.0000 -1.0000 0033728 1596690050.00 151.3469 59.9980 32.0000 1.9537 1.9553 399.3784 399.7715 0.0618 -1.0000 -1.0000 0033788 1596690050.10 151.4572 59.9993 32.0000 1.9539 1.9555 399.4748 399.8670 0.0615 -1.0000 -1.0000 0033858 1596690050.20 151.4572 59.9993 32.0000 1.9546 1.9562 399.5866 399.9802 0.0617 -1.0000 -1.0000 0033928 1596690050.30 151.4572 59.9993 32.0000 1.9536 1.9552 399.5494 399.9414 0.0615 -1.0000 -1.0000 0033988 1596690050.40 151.4572 59.9993 32.0000 1.9552 1.9568 399.4311 399.8247 0.0619 -1.0000 -1.0000 0034458 1596690050.50 151.4572 59.9993 32.0000 1.9563 1.9579 399.3502 399.7439 0.0618 -1.0000 -1.0000 0034518 1596690050.60 151.5354 59.9993 32.0000 1.9557 1.9573 399.4717 399.8643 0.0616 -1.0000 -1.0000 0034578 1596690050.70 151.5354 59.9993 32.0000 1.9552 1.9568 399.6398 400.0334 0.0618 -1.0000 -1.0000 0034648 1596690050.80 151.5354 59.9993 32.0000 1.9555 1.9571 399.7408 400.1348 0.0618 -1.0000 -1.0000 0034718 1596690050.90 151.5354 59.9993 32.0000 1.9550 1.9566 399.6359 400.0299 0.0620 -1.0000 -1.0000 0034908 1596690051.00 151.5354 59.9993 32.0000 1.9561 1.9577 399.2661 399.6590 0.0617 -1.0000 -1.0000 0034978 1596690051.10 151.5469 59.9993 32.0000 1.9557 1.9573 399.1859 399.5786 0.0618 -1.0000 -1.0000 0035038 1596690051.20 151.6661 59.9993 32.0000 1.9568 1.9584 399.3583 399.7516 0.0618 -1.0000 -1.0000 0035108 1596690051.30 151.6661 59.9993 32.0000 1.9578 1.9594 399.3449 399.7379 0.0617 -1.0000 -1.0000 0035167 1596690051.40 151.6661 59.9993 32.0000 1.9550 1.9565 399.8011 400.1942 0.0617 -1.0000 -1.0000 0035447 1596690051.50 151.6661 59.9993 32.0000 1.9535 1.9551 399.6762 400.0695 0.0617 -1.0000 -1.0000 0035517 1596690051.60 151.6661 59.9993 32.0000 1.9543 1.9559 399.6991 400.0908 0.0616 -1.0000 -1.0000 0035577 1596690051.70 151.4628 59.9993 32.0000 1.9552 1.9568 399.3648 399.7582 0.0618 -1.0000 -1.0000 0035647 1596690051.80 151.4628 59.9993 32.0000 1.9552 1.9568 399.3624 399.7552 0.0617 -1.0000 -1.0000 0035717 1596690051.90 151.4628 59.9993 32.0000 1.9549 1.9565 399.4037 399.7961 0.0617 -1.0000 -1.0000 0035947 1596690052.00 151.4628 59.9993 32.0000 1.9564 1.9580 399.6876 400.0806 0.0617 -1.0000 -1.0000 0036007 1596690052.10 151.4628 59.9993 32.0000 1.9550 1.9565 399.7532 400.1461 0.0616 -1.0000 -1.0000 0036087 1596690052.20 151.5291 59.9993 32.0000 1.9556 1.9572 399.6704 400.0638 0.0619 -1.0000 -1.0000 0036147 1596690052.30 151.5788 59.9993 32.0000 1.9571 1.9587 399.6047 399.9973 0.0617 -1.0000 -1.0000 0036207 1596690052.40 151.5788 59.9993 32.0000 1.9592 1.9608 399.5270 399.9205 0.0618 -1.0000 -1.0000 0036697 1596690052.50 151.5788 59.9993 32.0000 1.9569 1.9585 399.4282 399.8216 0.0618 -1.0000 -1.0000 0036757 1596690052.60 151.5788 59.9993 32.0000 1.9574 1.9590 399.8084 400.2013 0.0617 -1.0000 -1.0000 0036817 1596690052.70 151.5788 59.9993 32.0000 1.9537 1.9553 399.7288 400.1222 0.0618 -1.0000 -1.0000 0036897 1596690052.80 151.4484 59.9993 32.0000 1.9548 1.9564 399.3736 399.7672 0.0618 -1.0000 -1.0000 0036957 1596690052.90 151.4434 59.9993 32.0000 1.9567 1.9583 399.3882 399.7819 0.0619 -1.0000 -1.0000 0037497 1596690053.00 151.4434 59.9993 32.0000 1.9569 1.9585 399.2731 399.6654 0.0615 -1.0000 -1.0000 0037556 1596690053.10 151.4434 59.9993 32.0000 1.9566 1.9582 399.2914 399.6841 0.0617 -1.0000 -1.0000 0037616 1596690053.20 151.4434 59.9993 32.0000 1.9552 1.9568 399.5505 399.9431 0.0617 -1.0000 -1.0000 0037696 1596690053.30 151.4555 59.9993 32.0000 1.9550 1.9566 399.6227 400.0166 0.0619 -1.0000 -1.0000 0037756 1596690053.40 151.5176 59.9993 32.0000 1.9546 1.9562 399.6780 400.0720 0.0618 -1.0000 -1.0000 0037816 1596690053.50 151.5176 59.9993 32.0000 1.9566 1.9581 399.6636 400.0571 0.0618 -1.0000 -1.0000 0037886 1596690053.60 151.5176 59.9993 32.0000 1.9554 1.9570 399.6194 400.0132 0.0618 -1.0000 -1.0000 0037956 1596690053.70 151.5176 59.9993 32.0000 1.9547 1.9563 399.3399 399.7337 0.0619 -1.0000 -1.0000 0038016 1596690053.80 151.5176 59.9993 32.0000 1.9561 1.9577 399.3714 399.7639 0.0616 -1.0000 -1.0000 0038096 1596690053.90 151.5176 59.9993 32.0000 1.9550 1.9565 399.5225 399.9157 0.0617 -1.0000 -1.0000 0038156 1596690054.00 151.6790 59.9993 32.0000 1.9569 1.9585 399.6187 400.0124 0.0619 -1.0000 -1.0000 0038216 1596690054.10 151.6790 59.9993 32.0000 1.9556 1.9572 399.7967 400.1899 0.0617 -1.0000 -1.0000 0038296 1596690054.20 151.6790 59.9993 32.0000 1.9561 1.9577 399.7198 400.1138 0.0618 -1.0000 -1.0000 0038356 1596690054.30 151.6790 59.9993 32.0000 1.9577 1.9593 399.3896 399.7835 0.0619 -1.0000 -1.0000 0038416 1596690054.40 151.6790 59.9993 32.0000 1.9570 1.9586 399.2951 399.6891 0.0619 -1.0000 -1.0000 0038486 1596690054.50 151.6790 59.9993 32.0000 1.9577 1.9593 399.3680 399.7615 0.0617 -1.0000 -1.0000 0038556 1596690054.60 151.3947 59.9987 32.0000 1.9566 1.9581 399.6684 400.0623 0.0619 -1.0000 -1.0000 0038616 1596690054.70 151.3947 59.9987 32.0000 1.9553 1.9569 399.8345 400.2288 0.0618 -1.0000 -1.0000 0038686 1596690054.80 151.3947 59.9987 32.0000 1.9556 1.9572 399.7265 400.1196 0.0617 -1.0000 -1.0000 0038746 1596690054.90 151.3947 59.9987 32.0000 1.9559 1.9575 399.8447 400.2384 0.0617 -1.0000 -1.0000 0038826 1596690055.00 151.3947 59.9987 32.0000 1.9566 1.9582 399.2340 399.6265 0.0617 -1.0000 -1.0000 0039226 1596690055.10 151.4118 59.9987 32.0000 1.9566 1.9582 399.3522 399.7454 0.0617 -1.0000 -1.0000 0039296 1596690055.20 151.4168 59.9987 32.0000 1.9551 1.9567 399.5465 399.9390 0.0617 -1.0000 -1.0000 0039365 1596690055.30 151.4168 59.9987 32.0000 1.9569 1.9585 399.8597 400.2539 0.0618 -1.0000 -1.0000 0039425 1596690055.40 151.4168 59.9987 32.0000 1.9559 1.9575 399.6665 400.0599 0.0617 -1.0000 -1.0000 0039496 1596690055.50 151.4168 59.9987 32.0000 1.9571 1.9587 399.4829 399.8757 0.0617 -1.0000 -1.0000 0039565 1596690055.60 151.4168 59.9987 32.0000 1.9568 1.9584 399.3973 399.7911 0.0619 -1.0000 -1.0000 0039625 1596690055.70 151.5302 59.9987 32.0000 1.9563 1.9579 399.5162 399.9090 0.0617 -1.0000 -1.0000 0039685 1596690055.80 151.5302 59.9987 32.0000 1.9558 1.9574 399.6297 400.0240 0.0618 -1.0000 -1.0000 0039765 1596690055.90 151.5302 59.9987 32.0000 1.9547 1.9563 399.6995 400.0926 0.0617 -1.0000 -1.0000 0039825 1596690056.00 151.5302 59.9987 32.0000 1.9550 1.9566 399.6880 400.0824 0.0618 -1.0000 -1.0000 0039955 1596690056.10 151.5302 59.9987 32.0000 1.9556 1.9572 399.5773 399.9697 0.0617 -1.0000 -1.0000 0040025 1596690056.20 151.6432 59.9987 32.0000 1.9560 1.9576 399.4443 399.8390 0.0620 -1.0000 -1.0000 0040085 1596690056.30 151.6432 59.9987 32.0000 1.9556 1.9572 399.2056 399.5986 0.0618 -1.0000 -1.0000 0040155 1596690056.40 151.6432 59.9987 32.0000 1.9548 1.9564 399.3835 399.7765 0.0617 -1.0000 -1.0000 0040225 1596690056.50 151.6432 59.9987 32.0000 1.9565 1.9581 399.6091 400.0020 0.0617 -1.0000 -1.0000 0040655 1596690056.60 151.6432 59.9987 32.0000 1.9551 1.9567 399.7366 400.1306 0.0619 -1.0000 -1.0000 0040715 1596690056.70 151.6432 59.9987 32.0000 1.9555 1.9571 399.6983 400.0928 0.0619 -1.0000 -1.0000 0040785 1596690056.80 151.6432 59.9987 32.0000 1.9569 1.9585 399.6492 400.0426 0.0618 -1.0000 -1.0000 0040855 1596690056.90 151.5063 59.9987 32.0000 1.9559 1.9575 399.5593 399.9527 0.0617 -1.0000 -1.0000 0040925 1596690057.00 151.5063 59.9987 32.0000 1.9567 1.9583 399.4410 399.8332 0.0616 -1.0000 -1.0000 0041215 1596690057.10 151.5063 59.9987 32.0000 1.9568 1.9583 399.5076 399.9014 0.0619 -1.0000 -1.0000 0041274 1596690057.20 151.5063 59.9987 32.0000 1.9551 1.9567 399.7786 400.1733 0.0619 -1.0000 -1.0000 0041354 1596690057.30 151.5063 59.9987 32.0000 1.9565 1.9581 399.8421 400.2342 0.0616 -1.0000 -1.0000 0041414 1596690057.40 151.3717 59.9987 32.0000 1.9567 1.9583 399.7480 400.1416 0.0618 -1.0000 -1.0000 0041474 1596690057.50 151.3717 59.9987 32.0000 1.9575 1.9591 399.4097 399.8034 0.0619 -1.0000 -1.0000 0041724 1596690057.60 151.3717 59.9987 32.0000 1.9553 1.9569 399.4560 399.8487 0.0617 -1.0000 -1.0000 0041784 1596690057.70 151.3717 59.9987 32.0000 1.9545 1.9561 399.6607 400.0535 0.0616 -1.0000 -1.0000 0041854 1596690057.80 151.3717 59.9987 32.0000 1.9552 1.9568 399.8511 400.2448 0.0618 -1.0000 -1.0000 0041924 1596690057.90 151.3632 59.9987 32.0000 1.9558 1.9573 399.8337 400.2280 0.0619 -1.0000 -1.0000 0041984 1596690058.00 151.3146 59.9987 32.0000 1.9570 1.9586 399.7323 400.1257 0.0617 -1.0000 -1.0000 0042044 1596690058.10 151.3146 59.9987 32.0000 1.9556 1.9572 399.2148 399.6088 0.0620 -1.0000 -1.0000 0042144 1596690058.20 151.3146 59.9987 32.0000 1.9558 1.9574 399.4479 399.8424 0.0619 -1.0000 -1.0000 0042204 1596690058.30 151.3146 59.9987 32.0000 1.9553 1.9569 399.7149 400.1085 0.0618 -1.0000 -1.0000 0042264 1596690058.40 151.3146 59.9987 32.0000 1.9551 1.9567 399.8512 400.2450 0.0618 -1.0000 -1.0000 0042354 1596690058.50 151.5201 59.9987 32.0000 1.9546 1.9562 399.7263 400.1201 0.0618 -1.0000 -1.0000 0042414 1596690058.60 151.5201 59.9987 32.0000 1.9542 1.9558 399.6061 399.9988 0.0616 -1.0000 -1.0000 0042694 1596690058.70 151.5201 59.9987 32.0000 1.9553 1.9569 399.5801 399.9740 0.0619 -1.0000 -1.0000 0042764 1596690058.80 151.5201 59.9987 32.0000 1.9577 1.9593 399.3744 399.7680 0.0618 -1.0000 -1.0000 0042833 1596690058.90 151.5201 59.9987 32.0000 1.9575 1.9590 399.4615 399.8556 0.0619 -1.0000 -1.0000 0042904 1596690059.00 151.5201 59.9987 32.0000 1.9553 1.9569 399.7956 400.1896 0.0618 -1.0000 -1.0000 0042963 1596690059.10 151.4700 59.9987 32.0000 1.9546 1.9562 399.7629 400.1562 0.0617 -1.0000 -1.0000 0043024 1596690059.20 151.4700 59.9987 32.0000 1.9551 1.9567 399.5980 399.9906 0.0617 -1.0000 -1.0000 0043104 1596690059.30 151.4700 59.9987 32.0000 1.9551 1.9566 399.4919 399.8854 0.0617 -1.0000 -1.0000 0043163 1596690059.40 151.4700 59.9987 32.0000 1.9566 1.9581 399.3710 399.7640 0.0618 -1.0000 -1.0000 0043223 1596690059.50 151.4700 59.9987 32.0000 1.9561 1.9577 399.4898 399.8844 0.0619 -1.0000 -1.0000 0043293 1596690059.60 151.4700 59.9987 32.0000 1.9551 1.9567 399.7348 400.1286 0.0618 -1.0000 -1.0000 0043733 1596690059.70 151.6544 59.9997 32.0000 1.9553 1.9569 399.7287 400.1215 0.0616 -1.0000 -1.0000 0043793 1596690059.80 151.6544 59.9997 32.0000 1.9562 1.9578 399.6162 400.0085 0.0617 -1.0000 -1.0000 0043863 1596690059.90 151.6544 59.9997 32.0000 1.9566 1.9582 399.5767 399.9710 0.0618 -1.0000 -1.0000 0043933 1596690060.00 151.6544 59.9997 32.0000 1.9572 1.9588 399.3843 399.7784 0.0619 -1.0000 -1.0000 0043993 1596690060.10 151.6544 59.9997 32.0000 1.9563 1.9579 399.6117 400.0058 0.0619 -1.0000 -1.0000 0044253 1596690060.20 151.6544 59.9997 32.0000 1.9572 1.9588 399.7070 400.1000 0.0616 -1.0000 -1.0000 0044313 1596690060.30 151.6544 59.9997 32.0000 1.9559 1.9575 399.7894 400.1836 0.0619 -1.0000 -1.0000 0044383 1596690060.40 151.5468 59.9997 32.0000 1.9537 1.9552 399.6107 400.0039 0.0616 -1.0000 -1.0000 0044453 1596690060.50 151.5468 59.9997 32.0000 1.9566 1.9581 399.3246 399.7169 0.0617 -1.0000 -1.0000 0044513 1596690060.60 151.5468 59.9997 32.0000 1.9557 1.9573 399.3158 399.7092 0.0617 -1.0000 -1.0000 0044923 1596690060.70 151.5468 59.9997 32.0000 1.9566 1.9582 399.6924 400.0855 0.0618 -1.0000 -1.0000 0044993 1596690060.80 151.5468 59.9997 32.0000 1.9557 1.9573 399.7530 400.1461 0.0617 -1.0000 -1.0000 0045052 1596690060.90 151.5468 59.9997 32.0000 1.9569 1.9585 399.6333 400.0271 0.0618 -1.0000 -1.0000 0045132 1596690061.00 151.6332 59.9997 32.0000 1.9575 1.9591 399.5319 399.9252 0.0618 -1.0000 -1.0000 0045192 1596690061.10 151.6385 59.9997 32.0000 1.9566 1.9582 399.2762 399.6699 0.0618 -1.0000 -1.0000 0045922 1596690061.20 151.6385 59.9997 32.0000 1.9563 1.9579 399.5574 399.9504 0.0617 -1.0000 -1.0000 0045992 1596690061.30 151.6385 59.9997 32.0000 1.9556 1.9572 399.7012 400.0941 0.0617 -1.0000 -1.0000 0046152 1596690061.40 151.6385 59.9997 32.0000 1.9566 1.9582 399.9018 400.2947 0.0617 -1.0000 -1.0000 0046242 1596690061.50 151.6296 59.9997 32.0000 1.9556 1.9572 399.7719 400.1653 0.0617 -1.0000 -1.0000 0046312 1596690061.60 151.5808 59.9997 32.0000 1.9582 1.9598 399.6380 400.0307 0.0617 -1.0000 -1.0000 0046372 1596690061.70 151.5808 59.9997 32.0000 1.9565 1.9581 399.3997 399.7931 0.0618 -1.0000 -1.0000 0046442 1596690061.80 151.5808 59.9997 32.0000 1.9563 1.9579 399.6369 400.0300 0.0617 -1.0000 -1.0000 0046512 1596690061.90 151.5808 59.9997 32.0000 1.9560 1.9576 399.7723 400.1658 0.0618 -1.0000 -1.0000 0046592 1596690062.00 151.5808 59.9997 32.0000 1.9540 1.9556 399.7901 400.1838 0.0618 -1.0000 -1.0000 0046651 1596690062.10 151.3965 59.9997 32.0000 1.9532 1.9548 399.7840 400.1768 0.0616 -1.0000 -1.0000 0046722 1596690062.20 151.3965 59.9997 32.0000 1.9562 1.9578 399.7332 400.1261 0.0617 -1.0000 -1.0000 0046791 1596690062.30 151.3965 59.9997 32.0000 1.9556 1.9572 399.5586 399.9523 0.0619 -1.0000 -1.0000 0046851 1596690062.40 151.3965 59.9997 32.0000 1.9557 1.9573 399.4290 399.8230 0.0618 -1.0000 -1.0000 0046921 1596690062.50 151.3965 59.9997 32.0000 1.9564 1.9580 399.3124 399.7056 0.0619 -1.0000 -1.0000 0046991 1596690062.60 151.3965 59.9997 32.0000 1.9564 1.9580 399.7449 400.1386 0.0618 -1.0000 -1.0000 0047051 1596690062.70 151.4003 59.9997 32.0000 1.9562 1.9577 399.7713 400.1658 0.0619 -1.0000 -1.0000 0047121 1596690062.80 151.4758 59.9997 32.0000 1.9545 1.9561 399.8408 400.2352 0.0619 -1.0000 -1.0000 0047201 1596690062.90 151.4758 59.9997 32.0000 1.9550 1.9566 399.5391 399.9321 0.0617 -1.0000 -1.0000 0047271 1596690063.00 151.4758 59.9997 32.0000 1.9572 1.9588 399.2842 399.6774 0.0618 -1.0000 -1.0000 0047331 1596690063.10 151.4758 59.9997 32.0000 1.9572 1.9588 399.4428 399.8359 0.0617 -1.0000 -1.0000 0047401 1596690063.20 151.4758 59.9997 32.0000 1.9562 1.9578 399.5445 399.9374 0.0617 -1.0000 -1.0000 0047471 1596690063.30 151.4758 59.9997 32.0000 1.9544 1.9560 399.8473 400.2402 0.0617 -1.0000 -1.0000 0047531 1596690063.40 151.4758 59.9997 32.0000 1.9562 1.9578 399.8932 400.2865 0.0617 -1.0000 -1.0000 0047601 1596690063.50 151.4758 59.9997 32.0000 1.9563 1.9579 399.7564 400.1508 0.0619 -1.0000 -1.0000 0047671 1596690063.60 151.4758 59.9997 32.0000 1.9560 1.9576 399.6366 400.0311 0.0619 -1.0000 -1.0000 0047731 1596690063.70 151.4758 59.9997 32.0000 1.9544 1.9560 399.5642 399.9561 0.0616 -1.0000 -1.0000 0047801 1596690063.80 151.4758 59.9997 32.0000 1.9531 1.9546 399.8613 400.2549 0.0617 -1.0000 -1.0000 0047871 1596690063.90 151.4758 59.9997 32.0000 1.9536 1.9552 399.8555 400.2491 0.0618 -1.0000 -1.0000 0047931 1596690064.00 151.4812 59.9997 32.0000 1.9546 1.9562 399.8170 400.2102 0.0617 -1.0000 -1.0000 0048001 1596690064.10 151.5135 59.9997 32.0000 1.9559 1.9574 399.4663 399.8592 0.0617 -1.0000 -1.0000 0048071 1596690064.20 151.5135 59.9997 32.0000 1.9561 1.9577 399.4192 399.8121 0.0617 -1.0000 -1.0000 0048211 1596690064.30 151.5135 59.9997 32.0000 1.9559 1.9575 399.2027 399.5954 0.0617 -1.0000 -1.0000 0048271 1596690064.40 151.5135 59.9997 32.0000 1.9553 1.9569 399.5452 399.9382 0.0618 -1.0000 -1.0000 0048351 1596690064.50 151.5135 59.9997 32.0000 1.9547 1.9563 399.7529 400.1458 0.0617 -1.0000 -1.0000 0048411 1596690064.60 151.4451 60.0006 32.0000 1.9558 1.9574 399.7617 400.1558 0.0619 -1.0000 -1.0000 0048470 1596690064.70 151.4419 60.0006 32.0000 1.9563 1.9579 399.7889 400.1830 0.0618 -1.0000 -1.0000 0048710 1596690064.80 151.4419 60.0006 32.0000 1.9565 1.9581 399.5024 399.8943 0.0616 -1.0000 -1.0000 0048770 1596690064.90 151.4419 60.0006 32.0000 1.9541 1.9557 399.4860 399.8791 0.0617 -1.0000 -1.0000 0048850 1596690065.00 151.4419 60.0006 32.0000 1.9545 1.9561 399.6342 400.0276 0.0618 -1.0000 -1.0000 0048910 1596690065.10 151.4419 60.0006 32.0000 1.9553 1.9569 399.7677 400.1613 0.0618 -1.0000 -1.0000 0048970 1596690065.20 151.4388 60.0006 32.0000 1.9567 1.9583 399.5336 399.9267 0.0617 -1.0000 -1.0000 0049540 1596690065.30 151.4388 60.0006 32.0000 1.9580 1.9596 399.5838 399.9776 0.0618 -1.0000 -1.0000 0049600 1596690065.40 151.4388 60.0006 32.0000 1.9577 1.9593 399.3092 399.7023 0.0618 -1.0000 -1.0000 0049660 1596690065.50 151.4388 60.0006 32.0000 1.9575 1.9591 399.5079 399.9015 0.0618 -1.0000 -1.0000 0049740 1596690065.60 151.4388 60.0006 32.0000 1.9568 1.9584 399.6180 400.0118 0.0618 -1.0000 -1.0000 0049800 1596690065.70 151.5039 60.0006 32.0000 1.9566 1.9582 399.7725 400.1663 0.0618 -1.0000 -1.0000 0049940 1596690065.80 151.5429 60.0006 32.0000 1.9557 1.9573 399.9085 400.3035 0.0620 -1.0000 -1.0000 0050010 1596690065.90 151.5429 60.0006 32.0000 1.9567 1.9583 399.2643 399.6566 0.0616 -1.0000 -1.0000 0050070 1596690066.00 151.5429 60.0006 32.0000 1.9580 1.9596 399.3519 399.7442 0.0617 -1.0000 -1.0000 0050130 1596690066.10 151.5429 60.0006 32.0000 1.9563 1.9579 399.5729 399.9652 0.0616 -1.0000 -1.0000 0050210 1596690066.20 151.5398 60.0006 32.0000 1.9543 1.9559 399.7474 400.1408 0.0617 -1.0000 -1.0000 0050270 1596690066.30 151.4435 60.0006 32.0000 1.9546 1.9562 399.8472 400.2402 0.0617 -1.0000 -1.0000 0050330 1596690066.40 151.4435 60.0006 32.0000 1.9543 1.9559 399.7659 400.1583 0.0616 -1.0000 -1.0000 0050410 1596690066.50 151.4435 60.0006 32.0000 1.9545 1.9560 399.6057 399.9984 0.0617 -1.0000 -1.0000 0050469 1596690066.60 151.4435 60.0006 32.0000 1.9557 1.9573 399.4237 399.8171 0.0618 -1.0000 -1.0000 0050530 1596690066.70 151.4435 60.0006 32.0000 1.9570 1.9586 399.3009 399.6928 0.0617 -1.0000 -1.0000 0050609 1596690066.80 151.6438 60.0006 32.0000 1.9573 1.9589 399.3486 399.7416 0.0617 -1.0000 -1.0000 0050669 1596690066.90 151.6616 60.0006 32.0000 1.9566 1.9582 399.2948 399.6884 0.0619 -1.0000 -1.0000 0050749 1596690067.00 151.6616 60.0006 32.0000 1.9553 1.9569 399.7179 400.1121 0.0618 -1.0000 -1.0000 0050809 1596690067.10 151.6616 60.0006 32.0000 1.9560 1.9576 399.6764 400.0699 0.0618 -1.0000 -1.0000 0050869 1596690067.20 151.6616 60.0006 32.0000 1.9558 1.9574 399.7243 400.1177 0.0618 -1.0000 -1.0000 0050939 1596690067.30 151.6616 60.0006 32.0000 1.9571 1.9587 399.4819 399.8757 0.0617 -1.0000 -1.0000 0051809 1596690067.40 151.6515 60.0006 32.0000 1.9551 1.9567 399.1495 399.5421 0.0617 -1.0000 -1.0000 0051869 1596690067.50 151.6515 60.0006 32.0000 1.9563 1.9579 399.3934 399.7862 0.0616 -1.0000 -1.0000 0051949 1596690067.60 151.6515 60.0006 32.0000 1.9555 1.9571 399.4716 399.8638 0.0617 -1.0000 -1.0000 0052009 1596690067.70 151.6515 60.0006 32.0000 1.9554 1.9570 399.7134 400.1073 0.0618 -1.0000 -1.0000 0052069 1596690067.80 151.6515 60.0006 32.0000 1.9557 1.9572 399.7360 400.1292 0.0617 -1.0000 -1.0000 0052139 1596690067.90 151.6515 60.0006 32.0000 1.9555 1.9571 399.7971 400.1891 0.0615 -1.0000 -1.0000 0052229 1596690068.00 151.5817 60.0006 32.0000 1.9548 1.9564 399.6637 400.0570 0.0618 -1.0000 -1.0000 0052289 1596690068.10 151.5584 60.0006 32.0000 1.9559 1.9574 399.3114 399.7047 0.0617 -1.0000 -1.0000 0052368 1596690068.20 151.5584 60.0006 32.0000 1.9544 1.9560 399.4211 399.8141 0.0617 -1.0000 -1.0000 0052429 1596690068.30 151.5584 60.0006 32.0000 1.9555 1.9570 399.6154 400.0083 0.0618 -1.0000 -1.0000 0052489 1596690068.40 151.5584 60.0006 32.0000 1.9564 1.9580 399.8213 400.2155 0.0619 -1.0000 -1.0000 0052558 1596690068.50 151.5584 60.0006 32.0000 1.9564 1.9580 399.6608 400.0548 0.0618 -1.0000 -1.0000 0052628 1596690068.60 151.4658 60.0006 32.0000 1.9552 1.9568 399.4934 399.8860 0.0617 -1.0000 -1.0000 0052698 1596690068.70 151.4658 60.0006 32.0000 1.9579 1.9595 399.5717 399.9652 0.0618 -1.0000 -1.0000 0052768 1596690068.80 151.4658 60.0006 32.0000 1.9577 1.9593 399.3703 399.7626 0.0617 -1.0000 -1.0000 0052898 1596690068.90 151.4658 60.0006 32.0000 1.9562 1.9578 399.4571 399.8505 0.0618 -1.0000 -1.0000 0052968 1596690069.00 151.4658 60.0006 32.0000 1.9559 1.9575 399.6178 400.0107 0.0617 -1.0000 -1.0000 0053038 1596690069.10 151.4658 60.0006 32.0000 1.9559 1.9575 399.8269 400.2200 0.0617 -1.0000 -1.0000 0053098 1596690069.20 151.4658 60.0006 32.0000 1.9571 1.9587 399.7401 400.1339 0.0618 -1.0000 -1.0000 0053168 1596690069.30 151.4658 60.0006 32.0000 1.9586 1.9602 399.4936 399.8872 0.0617 -1.0000 -1.0000 0053228 1596690069.40 151.4658 60.0006 32.0000 1.9574 1.9589 399.3198 399.7123 0.0617 -1.0000 -1.0000 0053908 1596690069.50 151.4658 60.0006 32.0000 1.9575 1.9591 399.5338 399.9271 0.0618 -1.0000 -1.0000 0053998 1596690069.60 151.5126 60.0007 32.0000 1.9568 1.9584 399.5224 399.9153 0.0617 -1.0000 -1.0000 0054057 1596690069.70 151.5982 60.0007 32.0000 1.9555 1.9571 399.8062 400.2001 0.0618 -1.0000 -1.0000 0054118 1596690069.80 151.5982 60.0007 32.0000 1.9549 1.9565 399.6538 400.0478 0.0618 -1.0000 -1.0000 0054197 1596690069.90 151.5982 60.0007 32.0000 1.9564 1.9580 399.5431 399.9369 0.0619 -1.0000 -1.0000 0054257 1596690070.00 151.5982 60.0007 32.0000 1.9551 1.9567 399.3297 399.7228 0.0617 -1.0000 -1.0000 0054318 1596690070.10 151.5982 60.0007 32.0000 1.9559 1.9575 399.2645 399.6566 0.0617 -1.0000 -1.0000 0054397 1596690070.20 151.5982 60.0007 32.0000 1.9556 1.9571 399.3954 399.7882 0.0617 -1.0000 -1.0000 0054457 1596690070.30 151.4139 60.0007 32.0000 1.9538 1.9554 399.7390 400.1328 0.0617 -1.0000 -1.0000 0054517 1596690070.40 151.4139 60.0007 32.0000 1.9554 1.9570 399.8363 400.2285 0.0616 -1.0000 -1.0000 0054657 1596690070.50 151.4139 60.0007 32.0000 1.9551 1.9567 399.5441 399.9375 0.0618 -1.0000 -1.0000 0054717 1596690070.60 151.4139 60.0007 32.0000 1.9577 1.9593 399.5128 399.9059 0.0617 -1.0000 -1.0000 0054787 1596690070.70 151.4139 60.0007 32.0000 1.9551 1.9567 399.3926 399.7859 0.0618 -1.0000 -1.0000 0054857 1596690070.80 151.3849 60.0007 32.0000 1.9567 1.9583 399.3574 399.7505 0.0617 -1.0000 -1.0000 0054927 1596690070.90 151.3650 60.0007 32.0000 1.9570 1.9586 399.4388 399.8312 0.0617 -1.0000 -1.0000 0054997 1596690071.00 151.3650 60.0007 32.0000 1.9543 1.9559 399.6248 400.0174 0.0616 -1.0000 -1.0000 0055057 1596690071.10 151.3650 60.0007 32.0000 1.9538 1.9554 399.6080 400.0011 0.0617 -1.0000 -1.0000 0055127 1596690071.20 151.3650 60.0007 32.0000 1.9545 1.9560 399.7896 400.1840 0.0620 -1.0000 -1.0000 0055197 1596690071.30 151.3650 60.0007 32.0000 1.9549 1.9565 399.4682 399.8596 0.0615 -1.0000 -1.0000 0055257 1596690071.40 151.3650 60.0007 32.0000 1.9563 1.9579 399.2150 399.6080 0.0618 -1.0000 -1.0000 0055437 1596690071.50 151.3650 60.0007 32.0000 1.9559 1.9575 399.4040 399.7977 0.0618 -1.0000 -1.0000 0055517 1596690071.60 151.3650 60.0007 32.0000 1.9550 1.9566 399.7807 400.1743 0.0618 -1.0000 -1.0000 0055577 1596690071.70 151.3650 60.0007 32.0000 1.9532 1.9548 399.7541 400.1480 0.0618 -1.0000 -1.0000 0055637 1596690071.80 151.3650 60.0007 32.0000 1.9553 1.9568 399.6413 400.0340 0.0616 -1.0000 -1.0000 0055707 1596690071.90 151.3650 60.0007 32.0000 1.9573 1.9589 399.6701 400.0631 0.0618 -1.0000 -1.0000 0055987 1596690072.00 151.4431 60.0007 32.0000 1.9571 1.9587 399.5547 399.9484 0.0618 -1.0000 -1.0000 0056046 1596690072.10 151.4704 60.0007 32.0000 1.9565 1.9581 399.2151 399.6085 0.0618 -1.0000 -1.0000 0056127 1596690072.20 151.4704 60.0007 32.0000 1.9553 1.9569 399.4268 399.8203 0.0618 -1.0000 -1.0000 0056187 1596690072.30 151.4704 60.0007 32.0000 1.9546 1.9562 399.5758 399.9701 0.0619 -1.0000 -1.0000 0056246 1596690072.40 151.4704 60.0007 32.0000 1.9562 1.9578 399.6486 400.0423 0.0618 -1.0000 -1.0000 0056726 1596690072.50 151.4704 60.0007 32.0000 1.9579 1.9595 399.4627 399.8565 0.0617 -1.0000 -1.0000 0056786 1596690072.60 151.6622 60.0007 32.0000 1.9561 1.9577 399.3935 399.7866 0.0618 -1.0000 -1.0000 0056846 1596690072.70 151.6622 60.0007 32.0000 1.9546 1.9562 399.4941 399.8872 0.0617 -1.0000 -1.0000 0056926 1596690072.80 151.6622 60.0007 32.0000 1.9566 1.9581 399.6254 400.0188 0.0618 -1.0000 -1.0000 0056986 1596690072.90 151.6622 60.0007 32.0000 1.9549 1.9565 399.8153 400.2085 0.0617 -1.0000 -1.0000 0057056 1596690073.00 151.6622 60.0007 32.0000 1.9536 1.9552 399.9442 400.3376 0.0618 -1.0000 -1.0000 0057126 1596690073.10 151.6659 60.0007 32.0000 1.9567 1.9583 399.6556 400.0492 0.0618 -1.0000 -1.0000 0057186 1596690073.20 151.6687 60.0007 32.0000 1.9568 1.9584 399.3389 399.7315 0.0617 -1.0000 -1.0000 0057256 1596690073.30 151.6687 60.0007 32.0000 1.9583 1.9599 399.3935 399.7862 0.0617 -1.0000 -1.0000 0057316 1596690073.40 151.6687 60.0007 32.0000 1.9551 1.9566 399.3850 399.7776 0.0617 -1.0000 -1.0000 0057676 1596690073.50 151.6687 60.0007 32.0000 1.9543 1.9559 399.6685 400.0609 0.0616 -1.0000 -1.0000 0057746 1596690073.60 151.6687 60.0007 32.0000 1.9569 1.9585 399.7762 400.1695 0.0617 -1.0000 -1.0000 0057806 1596690073.70 151.2963 60.0007 32.0000 1.9576 1.9591 399.5664 399.9599 0.0618 -1.0000 -1.0000 0057876 1596690073.80 151.2963 60.0007 32.0000 1.9565 1.9581 399.2405 399.6330 0.0617 -1.0000 -1.0000 0057955 1596690073.90 151.2963 60.0007 32.0000 1.9552 1.9568 399.3466 399.7396 0.0617 -1.0000 -1.0000 0058026 1596690074.00 151.2963 60.0007 32.0000 1.9552 1.9568 399.6126 400.0059 0.0617 -1.0000 -1.0000 0058086 1596690074.10 151.2963 60.0007 32.0000 1.9557 1.9573 399.8485 400.2419 0.0617 -1.0000 -1.0000 0058155 1596690074.20 151.3183 60.0007 32.0000 1.9538 1.9553 399.8386 400.2318 0.0617 -1.0000 -1.0000 0058215 1596690074.30 151.3230 60.0007 32.0000 1.9554 1.9570 399.5892 399.9823 0.0618 -1.0000 -1.0000 0058285 1596690074.40 151.3230 60.0007 32.0000 1.9563 1.9579 399.6393 400.0329 0.0617 -1.0000 -1.0000 0058355 1596690074.50 151.3230 60.0007 32.0000 1.9567 1.9583 399.4066 399.7992 0.0617 -1.0000 -1.0000 0058425 1596690074.60 151.3230 60.0007 32.0000 1.9557 1.9572 399.6912 400.0844 0.0617 -1.0000 -1.0000 0058485 1596690074.70 151.3230 60.0007 32.0000 1.9554 1.9570 399.6920 400.0861 0.0620 -1.0000 -1.0000 0058555 1596690074.80 151.3505 60.0014 32.0000 1.9548 1.9564 399.8448 400.2385 0.0618 -1.0000 -1.0000 0058615 1596690074.90 151.3505 60.0014 32.0000 1.9546 1.9562 399.8029 400.1971 0.0618 -1.0000 -1.0000 0058695 1596690075.00 151.3505 60.0014 32.0000 1.9574 1.9589 399.6433 400.0374 0.0619 -1.0000 -1.0000 0058915 1596690075.10 151.3505 60.0014 32.0000 1.9569 1.9585 399.5922 399.9854 0.0618 -1.0000 -1.0000 0058975 1596690075.20 151.3505 60.0014 32.0000 1.9570 1.9586 399.3323 399.7249 0.0616 -1.0000 -1.0000 0059055 1596690075.30 151.3505 60.0014 32.0000 1.9578 1.9593 399.4961 399.8895 0.0619 -1.0000 -1.0000 0059115 1596690075.40 151.5657 60.0014 32.0000 1.9557 1.9573 399.4666 399.8585 0.0616 -1.0000 -1.0000 0059175 1596690075.50 151.5657 60.0014 32.0000 1.9549 1.9565 399.7065 400.1001 0.0618 -1.0000 -1.0000 0059245 1596690075.60 151.5657 60.0014 32.0000 1.9544 1.9559 399.7512 400.1444 0.0617 -1.0000 -1.0000 0059315 1596690075.70 151.5657 60.0014 32.0000 1.9577 1.9592 399.5686 399.9615 0.0618 -1.0000 -1.0000 0059375 1596690075.80 151.5657 60.0014 32.0000 1.9579 1.9595 399.4337 399.8273 0.0618 -1.0000 -1.0000 0059445 1596690075.90 151.5657 60.0014 32.0000 1.9567 1.9583 399.2387 399.6303 0.0616 -1.0000 -1.0000 0059505 1596690076.00 151.4969 60.0014 32.0000 1.9562 1.9578 399.6394 400.0324 0.0617 -1.0000 -1.0000 0059944 1596690076.10 151.4969 60.0014 32.0000 1.9549 1.9565 399.8367 400.2306 0.0618 -1.0000 -1.0000 0100014 1596690076.20 151.4969 60.0014 32.0000 1.9547 1.9563 399.8369 400.2311 0.0618 -1.0000 -1.0000 0100084 1596690076.30 151.4969 60.0014 32.0000 1.9566 1.9582 399.6632 400.0561 0.0616 -1.0000 -1.0000 0100144 1596690076.40 151.4969 60.0014 32.0000 1.9575 1.9591 399.3134 399.7056 0.0616 -1.0000 -1.0000 0100214 1596690076.50 151.4969 60.0014 32.0000 1.9566 1.9581 399.3803 399.7739 0.0618 -1.0000 -1.0000 0100454 1596690076.60 151.6027 60.0014 32.0000 1.9557 1.9573 399.2890 399.6823 0.0618 -1.0000 -1.0000 0100514 1596690076.70 151.6163 60.0014 32.0000 1.9561 1.9577 399.5224 399.9146 0.0617 -1.0000 -1.0000 0100584 1596690076.80 151.6163 60.0014 32.0000 1.9554 1.9570 399.7055 400.0992 0.0618 -1.0000 -1.0000 0100644 1596690076.90 151.6163 60.0014 32.0000 1.9569 1.9585 399.7236 400.1167 0.0617 -1.0000 -1.0000 0100724 1596690077.00 151.6163 60.0014 32.0000 1.9563 1.9579 399.5468 399.9394 0.0617 -1.0000 -1.0000 0100784 1596690077.10 151.6163 60.0014 32.0000 1.9574 1.9590 399.3134 399.7063 0.0617 -1.0000 -1.0000 0100844 1596690077.20 151.4591 60.0014 32.0000 1.9550 1.9566 399.3746 399.7681 0.0619 -1.0000 -1.0000 0100924 1596690077.30 151.4591 60.0014 32.0000 1.9556 1.9572 399.5704 399.9640 0.0618 -1.0000 -1.0000 0100984 1596690077.40 151.4591 60.0014 32.0000 1.9548 1.9564 399.6700 400.0634 0.0617 -1.0000 -1.0000 0101054 1596690077.50 151.4591 60.0014 32.0000 1.9543 1.9559 399.6992 400.0927 0.0618 -1.0000 -1.0000 0101434 1596690077.60 151.4591 60.0014 32.0000 1.9541 1.9557 399.7501 400.1436 0.0617 -1.0000 -1.0000 0101494 1596690077.70 151.5107 60.0014 32.0000 1.9559 1.9575 399.5831 399.9765 0.0618 -1.0000 -1.0000 0101564 1596690077.80 151.5107 60.0014 32.0000 1.9577 1.9593 399.5510 399.9441 0.0617 -1.0000 -1.0000 0101634 1596690077.90 151.5107 60.0014 32.0000 1.9565 1.9581 399.6726 400.0651 0.0617 -1.0000 -1.0000 0101694 1596690078.00 151.5107 60.0014 32.0000 1.9546 1.9561 399.8115 400.2048 0.0617 -1.0000 -1.0000 0101933 1596690078.10 151.5107 60.0014 32.0000 1.9542 1.9557 399.7821 400.1763 0.0618 -1.0000 -1.0000 0102003 1596690078.20 151.5107 60.0014 32.0000 1.9578 1.9594 399.6342 400.0276 0.0618 -1.0000 -1.0000 0102063 1596690078.30 151.3704 60.0014 32.0000 1.9557 1.9573 399.3377 399.7309 0.0618 -1.0000 -1.0000 0102133 1596690078.40 151.3704 60.0014 32.0000 1.9566 1.9581 399.3422 399.7350 0.0617 -1.0000 -1.0000 0102203 1596690078.50 151.3704 60.0014 32.0000 1.9567 1.9583 399.5293 399.9231 0.0620 -1.0000 -1.0000 0102513 1596690078.60 151.3704 60.0014 32.0000 1.9537 1.9553 399.7501 400.1441 0.0618 -1.0000 -1.0000 0102573 1596690078.70 151.3704 60.0014 32.0000 1.9537 1.9553 399.8039 400.1972 0.0616 -1.0000 -1.0000 0102653 1596690078.80 151.3353 60.0014 32.0000 1.9565 1.9581 399.8091 400.2001 0.0613 -1.0000 -1.0000 0102713 1596690078.90 151.3353 60.0014 32.0000 1.9574 1.9590 399.7547 400.1475 0.0617 -1.0000 -1.0000 0102783 1596690079.00 151.3353 60.0014 32.0000 1.9581 1.9597 399.5206 399.9146 0.0619 -1.0000 -1.0000 0102853 1596690079.10 151.3353 60.0014 32.0000 1.9560 1.9576 399.5144 399.9094 0.0620 -1.0000 -1.0000 0102933 1596690079.20 151.3353 60.0014 32.0000 1.9545 1.9561 399.6438 400.0375 0.0618 -1.0000 -1.0000 0103003 1596690079.30 151.3353 60.0014 32.0000 1.9541 1.9557 399.6840 400.0770 0.0617 -1.0000 -1.0000 0103063 1596690079.40 151.4103 60.0014 32.0000 1.9555 1.9571 399.7400 400.1337 0.0618 -1.0000 -1.0000 0103123 1596690079.50 151.6687 60.0014 32.0000 1.9554 1.9570 399.5588 399.9520 0.0618 -1.0000 -1.0000 0103203 1596690079.60 151.6687 60.0014 32.0000 1.9563 1.9579 399.3576 399.7513 0.0618 -1.0000 -1.0000 0103683 1596690079.70 151.6687 60.0014 32.0000 1.9566 1.9582 399.5474 399.9409 0.0618 -1.0000 -1.0000 0103742 1596690079.80 151.6687 60.0014 32.0000 1.9554 1.9570 399.5953 399.9879 0.0615 -1.0000 -1.0000 0103822 1596690079.90 151.6687 60.0014 32.0000 1.9549 1.9565 399.8121 400.2064 0.0618 -1.0000 -1.0000 0103882 1596690080.00 151.5712 60.0001 32.0000 1.9561 1.9577 399.7218 400.1142 0.0616 -1.0000 -1.0000 0103942 1596690080.10 151.5712 60.0001 32.0000 1.9573 1.9589 399.4995 399.8929 0.0618 -1.0000 -1.0000 0104222 1596690080.20 151.5712 60.0001 32.0000 1.9570 1.9586 399.4311 399.8245 0.0617 -1.0000 -1.0000 0104292 1596690080.30 151.5712 60.0001 32.0000 1.9569 1.9585 399.2919 399.6835 0.0615 -1.0000 -1.0000 0104352 1596690080.40 151.5712 60.0001 32.0000 1.9568 1.9584 399.4255 399.8178 0.0616 -1.0000 -1.0000 0104422 1596690080.50 151.5076 60.0001 32.0000 1.9551 1.9567 399.8355 400.2293 0.0617 -1.0000 -1.0000 0104482 1596690080.60 151.4675 60.0001 32.0000 1.9557 1.9573 399.8380 400.2312 0.0617 -1.0000 -1.0000 0104582 1596690080.70 151.4675 60.0001 32.0000 1.9547 1.9562 399.6826 400.0759 0.0617 -1.0000 -1.0000 0104662 1596690080.80 151.4675 60.0001 32.0000 1.9565 1.9581 399.6456 400.0382 0.0617 -1.0000 -1.0000 0104722 1596690080.90 151.4675 60.0001 32.0000 1.9571 1.9587 399.6044 399.9976 0.0617 -1.0000 -1.0000 0104792 1596690081.00 151.4675 60.0001 32.0000 1.9577 1.9593 399.3060 399.6989 0.0616 -1.0000 -1.0000 0104852 1596690081.10 151.3724 60.0001 32.0000 1.9561 1.9577 399.6146 400.0070 0.0617 -1.0000 -1.0000 0104922 1596690081.20 151.3724 60.0001 32.0000 1.9546 1.9562 399.9088 400.3031 0.0618 -1.0000 -1.0000 0104992 1596690081.30 151.3724 60.0001 32.0000 1.9544 1.9560 399.6735 400.0662 0.0617 -1.0000 -1.0000 0105062 1596690081.40 151.3724 60.0001 32.0000 1.9549 1.9565 399.5747 399.9678 0.0617 -1.0000 -1.0000 0105122 1596690081.50 151.3724 60.0001 32.0000 1.9557 1.9573 399.4467 399.8399 0.0617 -1.0000 -1.0000 0105192 1596690081.60 151.3724 60.0001 32.0000 1.9580 1.9596 399.1824 399.5743 0.0616 -1.0000 -1.0000 0105472 1596690081.70 151.3990 60.0001 32.0000 1.9571 1.9587 399.2835 399.6765 0.0618 -1.0000 -1.0000 0105532 1596690081.80 151.4189 60.0001 32.0000 1.9569 1.9585 399.5553 399.9485 0.0617 -1.0000 -1.0000 0105612 1596690081.90 151.4189 60.0001 32.0000 1.9549 1.9565 399.7567 400.1505 0.0618 -1.0000 -1.0000 0105671 1596690082.00 151.4189 60.0001 32.0000 1.9547 1.9562 399.5858 399.9797 0.0618 -1.0000 -1.0000 0105741 1596690082.10 151.4189 60.0001 32.0000 1.9555 1.9571 399.5538 399.9459 0.0616 -1.0000 -1.0000 0105821 1596690082.20 151.4189 60.0001 32.0000 1.9558 1.9574 399.3616 399.7536 0.0616 -1.0000 -1.0000 0106212 1596690082.30 151.4438 60.0001 32.0000 1.9559 1.9575 399.4855 399.8798 0.0619 -1.0000 -1.0000 0106271 1596690082.40 151.5621 60.0001 32.0000 1.9567 1.9583 399.5316 399.9245 0.0616 -1.0000 -1.0000 0106341 1596690082.50 151.5621 60.0001 32.0000 1.9550 1.9566 399.7100 400.1027 0.0617 -1.0000 -1.0000 0106401 1596690082.60 151.5621 60.0001 32.0000 1.9530 1.9546 399.6218 400.0150 0.0617 -1.0000 -1.0000 0106471 1596690082.70 151.5621 60.0001 32.0000 1.9537 1.9553 399.5402 399.9329 0.0616 -1.0000 -1.0000 0106711 1596690082.80 151.5621 60.0001 32.0000 1.9557 1.9573 399.4478 399.8418 0.0618 -1.0000 -1.0000 0106771 1596690082.90 151.7363 60.0001 32.0000 1.9572 1.9588 399.2884 399.6813 0.0617 -1.0000 -1.0000 0106841 1596690083.00 151.7363 60.0001 32.0000 1.9573 1.9589 399.3151 399.7085 0.0618 -1.0000 -1.0000 0106911 1596690083.10 151.7363 60.0001 32.0000 1.9570 1.9586 399.5413 399.9350 0.0618 -1.0000 -1.0000 0106971 1596690083.20 151.7363 60.0001 32.0000 1.9566 1.9582 399.7112 400.1036 0.0615 -1.0000 -1.0000 0107221 1596690083.30 151.7363 60.0001 32.0000 1.9559 1.9575 399.3837 399.7767 0.0618 -1.0000 -1.0000 0107281 1596690083.40 151.5272 60.0001 32.0000 1.9569 1.9585 399.2934 399.6859 0.0617 -1.0000 -1.0000 0107341 1596690083.50 151.2699 60.0001 32.0000 1.9564 1.9579 399.1072 399.5001 0.0617 -1.0000 -1.0000 0107421 1596690083.60 151.2699 60.0001 32.0000 1.9554 1.9570 399.4956 399.8869 0.0616 -1.0000 -1.0000 0107481 1596690083.70 151.2699 60.0001 32.0000 1.9539 1.9555 399.5843 399.9783 0.0618 -1.0000 -1.0000 0107711 1596690083.80 151.2699 60.0001 32.0000 1.9546 1.9562 399.6487 400.0421 0.0617 -1.0000 -1.0000 0107791 1596690083.90 151.2699 60.0001 32.0000 1.9546 1.9562 399.6605 400.0525 0.0616 -1.0000 -1.0000 0107851 1596690084.00 151.5071 60.0001 32.0000 1.9578 1.9594 399.5131 399.9066 0.0618 -1.0000 -1.0000 0107910 1596690084.10 151.5071 60.0001 32.0000 1.9571 1.9587 399.4074 399.8011 0.0618 -1.0000 -1.0000 0107980 1596690084.20 151.5071 60.0001 32.0000 1.9586 1.9601 399.2267 399.6199 0.0618 -1.0000 -1.0000 0108220 1596690084.30 151.5071 60.0001 32.0000 1.9563 1.9579 399.4508 399.8441 0.0617 -1.0000 -1.0000 0108280 1596690084.40 151.5071 60.0001 32.0000 1.9555 1.9571 399.5040 399.8977 0.0618 -1.0000 -1.0000 0108350 1596690084.50 151.5012 60.0001 32.0000 1.9562 1.9578 399.5800 399.9730 0.0618 -1.0000 -1.0000 0108410 1596690084.60 151.4839 60.0001 32.0000 1.9558 1.9573 399.3647 399.7577 0.0617 -1.0000 -1.0000 0108480 1596690084.70 151.4839 60.0001 32.0000 1.9564 1.9579 399.2283 399.6199 0.0615 -1.0000 -1.0000 0108920 1596690084.80 151.4839 60.0001 32.0000 1.9554 1.9570 399.3938 399.7862 0.0617 -1.0000 -1.0000 0108980 1596690084.90 151.4839 60.0001 32.0000 1.9545 1.9561 399.3458 399.7383 0.0616 -1.0000 -1.0000 0109050 1596690085.00 151.4839 60.0001 32.0000 1.9540 1.9556 399.5992 399.9919 0.0617 -1.0000 -1.0000 0109120 1596690085.10 151.6577 60.0018 32.0000 1.9550 1.9566 399.6131 400.0056 0.0616 -1.0000 -1.0000 0109180 1596690085.20 151.6577 60.0018 32.0000 1.9554 1.9570 399.6252 400.0197 0.0619 -1.0000 -1.0000 0109280 1596690085.30 151.6577 60.0018 32.0000 1.9568 1.9584 399.5664 399.9599 0.0617 -1.0000 -1.0000 0109340 1596690085.40 151.6577 60.0018 32.0000 1.9554 1.9570 399.6205 400.0147 0.0619 -1.0000 -1.0000 0109400 1596690085.50 151.6577 60.0018 32.0000 1.9556 1.9572 399.3319 399.7245 0.0618 -1.0000 -1.0000 0109480 1596690085.60 151.6198 60.0018 32.0000 1.9556 1.9572 399.6582 400.0526 0.0619 -1.0000 -1.0000 0109540 1596690085.70 151.6057 60.0018 32.0000 1.9552 1.9568 399.6513 400.0449 0.0618 -1.0000 -1.0000 0109720 1596690085.80 151.6057 60.0018 32.0000 1.9549 1.9565 399.7914 400.1853 0.0617 -1.0000 -1.0000 0109790 1596690085.90 151.6057 60.0018 32.0000 1.9549 1.9565 399.5474 399.9406 0.0618 -1.0000 -1.0000 0109849 1596690086.00 151.6057 60.0018 32.0000 1.9558 1.9573 399.4302 399.8219 0.0616 -1.0000 -1.0000 0109919 1596690086.10 151.6057 60.0018 32.0000 1.9553 1.9569 399.2382 399.6307 0.0616 -1.0000 -1.0000 0109990 1596690086.20 151.5783 60.0018 32.0000 1.9549 1.9565 399.4840 399.8767 0.0617 -1.0000 -1.0000 0110459 1596690086.30 151.5783 60.0018 32.0000 1.9560 1.9576 399.6315 400.0245 0.0617 -1.0000 -1.0000 0110529 1596690086.40 151.5783 60.0018 32.0000 1.9550 1.9566 399.7658 400.1587 0.0617 -1.0000 -1.0000 0110599 1596690086.50 151.5783 60.0018 32.0000 1.9544 1.9560 399.8422 400.2364 0.0618 -1.0000 -1.0000 0110659 1596690086.60 151.5783 60.0018 32.0000 1.9557 1.9572 399.3884 399.7812 0.0618 -1.0000 -1.0000 0110729 1596690086.70 151.5783 60.0018 32.0000 1.9560 1.9576 399.3110 399.7034 0.0616 -1.0000 -1.0000 0110959 1596690086.80 151.3383 60.0018 32.0000 1.9560 1.9576 399.5211 399.9136 0.0617 -1.0000 -1.0000 0111029 1596690086.90 151.3383 60.0018 32.0000 1.9542 1.9558 399.7646 400.1580 0.0617 -1.0000 -1.0000 0111099 1596690087.00 151.3383 60.0018 32.0000 1.9554 1.9570 399.7841 400.1777 0.0618 -1.0000 -1.0000 0111159 1596690087.10 151.3383 60.0018 32.0000 1.9552 1.9568 399.6547 400.0474 0.0616 -1.0000 -1.0000 0111229 1596690087.20 151.3383 60.0018 32.0000 1.9568 1.9584 399.4956 399.8878 0.0616 -1.0000 -1.0000 0111299 1596690087.30 151.3586 60.0018 32.0000 1.9554 1.9570 399.4514 399.8443 0.0617 -1.0000 -1.0000 0111359 1596690087.40 151.4178 60.0018 32.0000 1.9569 1.9585 399.5868 399.9798 0.0617 -1.0000 -1.0000 0111419 1596690087.50 151.4178 60.0018 32.0000 1.9561 1.9577 399.6667 400.0599 0.0618 -1.0000 -1.0000 0111499 1596690087.60 151.4178 60.0018 32.0000 1.9556 1.9572 399.8631 400.2554 0.0617 -1.0000 -1.0000 0111559 1596690087.70 151.4178 60.0018 32.0000 1.9562 1.9578 399.4995 399.8941 0.0619 -1.0000 -1.0000 0111619 1596690087.80 151.4178 60.0018 32.0000 1.9565 1.9581 399.4508 399.8438 0.0617 -1.0000 -1.0000 0111938 1596690087.90 151.6740 60.0018 32.0000 1.9572 1.9588 399.3341 399.7294 0.0620 -1.0000 -1.0000 0111999 1596690088.00 151.6740 60.0018 32.0000 1.9552 1.9568 399.6418 400.0356 0.0618 -1.0000 -1.0000 0112068 1596690088.10 151.6740 60.0018 32.0000 1.9558 1.9574 399.8674 400.2614 0.0619 -1.0000 -1.0000 0112138 1596690088.20 151.6740 60.0018 32.0000 1.9562 1.9578 399.9108 400.3037 0.0617 -1.0000 -1.0000 0112198 1596690088.30 151.6740 60.0018 32.0000 1.9565 1.9581 399.7913 400.1846 0.0617 -1.0000 -1.0000 0112458 1596690088.40 151.4289 60.0018 32.0000 1.9569 1.9585 399.3328 399.7252 0.0616 -1.0000 -1.0000 0112528 1596690088.50 151.4289 60.0018 32.0000 1.9576 1.9592 399.4641 399.8569 0.0617 -1.0000 -1.0000 0112588 1596690088.60 151.4289 60.0018 32.0000 1.9555 1.9570 399.6782 400.0714 0.0617 -1.0000 -1.0000 0112648 1596690088.70 151.4289 60.0018 32.0000 1.9537 1.9553 399.7342 400.1265 0.0616 -1.0000 -1.0000 0112728 1596690088.80 151.4289 60.0018 32.0000 1.9542 1.9558 399.5508 399.9451 0.0618 -1.0000 -1.0000 0113418 1596690088.90 151.4289 60.0018 32.0000 1.9539 1.9555 399.4985 399.8909 0.0616 -1.0000 -1.0000 0113498 1596690089.00 151.4059 60.0018 32.0000 1.9555 1.9571 399.4113 399.8046 0.0617 -1.0000 -1.0000 0113588 1596690089.10 151.4059 60.0018 32.0000 1.9558 1.9573 399.3622 399.7541 0.0616 -1.0000 -1.0000 0113657 1596690089.20 151.4059 60.0018 32.0000 1.9568 1.9584 399.4417 399.8348 0.0618 -1.0000 -1.0000 0113728 1596690089.30 151.4059 60.0018 32.0000 1.9548 1.9564 399.6121 400.0057 0.0618 -1.0000 -1.0000 0113787 1596690089.40 151.4059 60.0018 32.0000 1.9540 1.9556 399.6720 400.0656 0.0617 -1.0000 -1.0000 0113847 1596690089.50 151.4059 60.0018 32.0000 1.9559 1.9575 399.8428 400.2357 0.0616 -1.0000 -1.0000 0113928 1596690089.60 151.4837 60.0005 32.0000 1.9556 1.9572 399.6672 400.0610 0.0619 -1.0000 -1.0000 0113998 1596690089.70 151.5031 60.0001 32.0000 1.9563 1.9579 399.5343 399.9282 0.0618 -1.0000 -1.0000 0114057 1596690089.80 151.5031 60.0001 32.0000 1.9559 1.9575 399.5903 399.9841 0.0618 -1.0000 -1.0000 0114137 1596690089.90 151.5031 60.0001 32.0000 1.9558 1.9574 399.4313 399.8238 0.0617 -1.0000 -1.0000 0114197 1596690090.00 151.5031 60.0001 32.0000 1.9547 1.9563 399.5580 399.9512 0.0617 -1.0000 -1.0000 0114257 1596690090.10 151.5031 60.0001 32.0000 1.9554 1.9570 399.6813 400.0742 0.0617 -1.0000 -1.0000 0114337 1596690090.20 151.5031 60.0001 32.0000 1.9541 1.9557 399.7166 400.1102 0.0618 -1.0000 -1.0000 0114397 1596690090.30 151.5026 60.0001 32.0000 1.9567 1.9583 399.5004 399.8938 0.0618 -1.0000 -1.0000 0114457 1596690090.40 151.4951 60.0001 32.0000 1.9570 1.9586 399.4367 399.8301 0.0618 -1.0000 -1.0000 0114527 1596690090.50 151.4951 60.0001 32.0000 1.9575 1.9591 399.3975 399.7906 0.0617 -1.0000 -1.0000 0114597 1596690090.60 151.4951 60.0001 32.0000 1.9570 1.9586 399.3987 399.7924 0.0618 -1.0000 -1.0000 0114657 1596690090.70 151.4951 60.0001 32.0000 1.9546 1.9562 399.5826 399.9750 0.0616 -1.0000 -1.0000 0114727 1596690090.80 151.4951 60.0001 32.0000 1.9552 1.9568 399.6264 400.0192 0.0617 -1.0000 -1.0000 0114787 1596690090.90 151.4951 60.0001 32.0000 1.9547 1.9562 399.5222 399.9158 0.0618 -1.0000 -1.0000 0114867 1596690091.00 151.4951 60.0001 32.0000 1.9576 1.9592 399.2000 399.5926 0.0617 -1.0000 -1.0000 0114927 1596690091.10 151.3278 60.0001 32.0000 1.9575 1.9591 399.3654 399.7588 0.0619 -1.0000 -1.0000 0114987 1596690091.20 151.3278 60.0001 32.0000 1.9577 1.9592 399.3676 399.7604 0.0617 -1.0000 -1.0000 0115067 1596690091.30 151.3278 60.0001 32.0000 1.9552 1.9568 399.4375 399.8303 0.0617 -1.0000 -1.0000 0115847 1596690091.40 151.3278 60.0001 32.0000 1.9544 1.9560 399.7018 400.0950 0.0617 -1.0000 -1.0000 0115917 1596690091.50 151.3278 60.0001 32.0000 1.9543 1.9559 399.5594 399.9525 0.0618 -1.0000 -1.0000 0115987 1596690091.60 151.3278 60.0001 32.0000 1.9558 1.9574 399.6109 400.0041 0.0617 -1.0000 -1.0000 0116046 1596690091.70 151.4746 60.0001 32.0000 1.9565 1.9581 399.4038 399.7968 0.0617 -1.0000 -1.0000 0116107 1596690091.80 151.4746 60.0001 32.0000 1.9571 1.9587 399.3514 399.7442 0.0618 -1.0000 -1.0000 0116186 1596690091.90 151.4746 60.0001 32.0000 1.9567 1.9583 399.3156 399.7090 0.0618 -1.0000 -1.0000 0116246 1596690092.00 151.4746 60.0001 32.0000 1.9556 1.9572 399.5652 399.9590 0.0618 -1.0000 -1.0000 0116307 1596690092.10 151.4746 60.0001 32.0000 1.9553 1.9569 399.7708 400.1647 0.0618 -1.0000 -1.0000 0116376 1596690092.20 151.5597 60.0001 32.0000 1.9564 1.9580 399.5911 399.9842 0.0617 -1.0000 -1.0000 0116446 1596690092.30 151.5597 60.0001 32.0000 1.9555 1.9571 399.3160 399.7083 0.0616 -1.0000 -1.0000 0116506 1596690092.40 151.5597 60.0001 32.0000 1.9553 1.9568 399.6364 400.0294 0.0618 -1.0000 -1.0000 0116576 1596690092.50 151.5597 60.0001 32.0000 1.9547 1.9563 399.7964 400.1900 0.0618 -1.0000 -1.0000 0116646 1596690092.60 151.5597 60.0001 32.0000 1.9549 1.9565 399.7529 400.1460 0.0616 -1.0000 -1.0000 0116706 1596690092.70 151.5496 60.0001 32.0000 1.9555 1.9571 399.7349 400.1291 0.0620 -1.0000 -1.0000 0116776 1596690092.80 151.4751 60.0001 32.0000 1.9566 1.9582 399.6100 400.0034 0.0617 -1.0000 -1.0000 0116846 1596690092.90 151.4751 60.0001 32.0000 1.9564 1.9580 399.4822 399.8754 0.0618 -1.0000 -1.0000 0116916 1596690093.00 151.4751 60.0001 32.0000 1.9562 1.9578 399.2054 399.5975 0.0616 -1.0000 -1.0000 0116976 1596690093.10 151.4751 60.0001 32.0000 1.9555 1.9571 399.3883 399.7810 0.0617 -1.0000 -1.0000 0117036 1596690093.20 151.4751 60.0001 32.0000 1.9538 1.9554 399.6812 400.0729 0.0614 -1.0000 -1.0000 0117116 1596690093.30 151.4751 60.0001 32.0000 1.9543 1.9559 399.7114 400.1043 0.0617 -1.0000 -1.0000 0117176 1596690093.40 151.4133 60.0001 32.0000 1.9543 1.9559 399.7098 400.1034 0.0617 -1.0000 -1.0000 0117926 1596690093.50 151.4131 60.0001 32.0000 1.9569 1.9585 399.5028 399.8950 0.0615 -1.0000 -1.0000 0117996 1596690093.60 151.4131 60.0001 32.0000 1.9573 1.9589 399.3247 399.7178 0.0617 -1.0000 -1.0000 0118056 1596690093.70 151.4131 60.0001 32.0000 1.9562 1.9578 399.4479 399.8414 0.0619 -1.0000 -1.0000 0118116 1596690093.80 151.4131 60.0001 32.0000 1.9554 1.9570 399.2935 399.6867 0.0618 -1.0000 -1.0000 0118196 1596690093.90 151.4222 60.0001 32.0000 1.9552 1.9568 399.5474 399.9411 0.0619 -1.0000 -1.0000 0118256 1596690094.00 151.4413 60.0001 32.0000 1.9545 1.9561 399.7850 400.1786 0.0617 -1.0000 -1.0000 0118316 1596690094.10 151.4413 60.0001 32.0000 1.9540 1.9556 399.7527 400.1463 0.0618 -1.0000 -1.0000 0118386 1596690094.20 151.4413 60.0001 32.0000 1.9562 1.9578 399.4437 399.8372 0.0618 -1.0000 -1.0000 0118455 1596690094.30 151.4413 60.0001 32.0000 1.9565 1.9581 399.3057 399.6987 0.0617 -1.0000 -1.0000 0118515 1596690094.40 151.4413 60.0001 32.0000 1.9552 1.9568 399.5203 399.9128 0.0617 -1.0000 -1.0000 0119035 1596690094.50 151.4417 60.0001 32.0000 1.9562 1.9578 399.5874 399.9811 0.0618 -1.0000 -1.0000 0119105 1596690094.60 151.4456 60.0001 32.0000 1.9544 1.9560 399.7832 400.1760 0.0616 -1.0000 -1.0000 0119175 1596690094.70 151.4456 60.0001 32.0000 1.9555 1.9571 399.6668 400.0601 0.0618 -1.0000 -1.0000 0119245 1596690094.80 151.4456 60.0001 32.0000 1.9558 1.9574 399.6087 400.0014 0.0616 -1.0000 -1.0000 0119305 1596690094.90 151.4456 60.0001 32.0000 1.9576 1.9592 399.5086 399.9005 0.0616 -1.0000 -1.0000 0119385 1596690095.00 151.4456 60.0001 32.0000 1.9553 1.9569 399.6238 400.0178 0.0618 -1.0000 -1.0000 0119445 1596690095.10 151.4188 60.0022 32.0000 1.9547 1.9563 399.7888 400.1827 0.0618 -1.0000 -1.0000 0119505 1596690095.20 151.4184 60.0023 32.0000 1.9549 1.9565 399.8363 400.2290 0.0617 -1.0000 -1.0000 0119575 1596690095.30 151.4184 60.0023 32.0000 1.9543 1.9559 399.3793 399.7723 0.0617 -1.0000 -1.0000 0119645 1596690095.40 151.4184 60.0023 32.0000 1.9566 1.9581 399.1373 399.5299 0.0617 -1.0000 -1.0000 0119705 1596690095.50 151.4184 60.0023 32.0000 1.9552 1.9568 399.3085 399.7013 0.0617 -1.0000 -1.0000 0119775 1596690095.60 151.4184 60.0023 32.0000 1.9540 1.9556 399.5494 399.9425 0.0618 -1.0000 -1.0000 0119835 1596690095.70 151.4941 60.0023 32.0000 1.9543 1.9559 399.7284 400.1210 0.0616 -1.0000 -1.0000 0119905 1596690095.80 151.4941 60.0023 32.0000 1.9568 1.9584 399.8039 400.1970 0.0617 -1.0000 -1.0000 0119975 1596690095.90 151.4941 60.0023 32.0000 1.9565 1.9581 399.6723 400.0658 0.0618 -1.0000 -1.0000 0120195 1596690096.00 151.4870 60.0023 32.0000 1.9562 1.9578 399.5912 399.9863 0.0620 -1.0000 -1.0000 0120285 1596690096.10 151.4158 60.0023 32.0000 1.9568 1.9584 399.3700 399.7634 0.0618 -1.0000 -1.0000 0120354 1596690096.20 151.4158 60.0023 32.0000 1.9542 1.9558 399.4710 399.8635 0.0616 -1.0000 -1.0000 0120415 1596690096.30 151.4158 60.0023 32.0000 1.9554 1.9569 399.4441 399.8354 0.0615 -1.0000 -1.0000 0120474 1596690096.40 151.4158 60.0023 32.0000 1.9550 1.9566 399.6756 400.0680 0.0617 -1.0000 -1.0000 0120554 1596690096.50 151.4158 60.0023 32.0000 1.9565 1.9580 399.6249 400.0179 0.0617 -1.0000 -1.0000 0120614 1596690096.60 151.4158 60.0023 32.0000 1.9563 1.9579 399.5227 399.9169 0.0619 -1.0000 -1.0000 0120674 1596690096.70 151.4158 60.0023 32.0000 1.9568 1.9584 399.3109 399.7039 0.0616 -1.0000 -1.0000 0120744 1596690096.80 151.4158 60.0023 32.0000 1.9563 1.9579 399.3845 399.7780 0.0618 -1.0000 -1.0000 0120824 1596690096.90 151.4240 60.0023 32.0000 1.9551 1.9567 399.4736 399.8667 0.0617 -1.0000 -1.0000 0120894 1596690097.00 151.4337 60.0023 32.0000 1.9542 1.9558 399.5916 399.9845 0.0617 -1.0000 -1.0000 0120964 1596690097.10 151.4337 60.0023 32.0000 1.9559 1.9574 399.7052 400.0996 0.0619 -1.0000 -1.0000 0121024 1596690097.20 151.4337 60.0023 32.0000 1.9572 1.9588 399.6411 400.0353 0.0618 -1.0000 -1.0000 0121094 1596690097.30 151.4337 60.0023 32.0000 1.9572 1.9588 399.3879 399.7810 0.0618 -1.0000 -1.0000 0121154 1596690097.40 151.4337 60.0023 32.0000 1.9579 1.9595 399.2957 399.6894 0.0618 -1.0000 -1.0000 0121224 1596690097.50 151.4337 60.0023 32.0000 1.9565 1.9581 399.6255 400.0191 0.0618 -1.0000 -1.0000 0121474 1596690097.60 151.5257 60.0023 32.0000 1.9539 1.9555 399.8421 400.2365 0.0618 -1.0000 -1.0000 0121534 1596690097.70 151.5359 60.0023 32.0000 1.9550 1.9566 399.7493 400.1428 0.0618 -1.0000 -1.0000 0121594 1596690097.80 151.5359 60.0023 32.0000 1.9560 1.9576 399.6198 400.0133 0.0618 -1.0000 -1.0000 0121664 1596690097.90 151.5359 60.0023 32.0000 1.9573 1.9589 399.2690 399.6619 0.0618 -1.0000 -1.0000 0121734 1596690098.00 151.5359 60.0023 32.0000 1.9576 1.9592 399.3151 399.7083 0.0618 -1.0000 -1.0000 0122184 1596690098.10 151.5359 60.0023 32.0000 1.9578 1.9593 399.4464 399.8375 0.0615 -1.0000 -1.0000 0122253 1596690098.20 151.7582 60.0023 32.0000 1.9566 1.9582 399.8188 400.2130 0.0618 -1.0000 -1.0000 0122313 1596690098.30 151.7582 60.0023 32.0000 1.9576 1.9592 399.7720 400.1655 0.0618 -1.0000 -1.0000 0122383 1596690098.40 151.7582 60.0023 32.0000 1.9579 1.9595 399.4627 399.8563 0.0618 -1.0000 -1.0000 0122453 1596690098.50 151.7582 60.0023 32.0000 1.9585 1.9601 399.2964 399.6890 0.0617 -1.0000 -1.0000 0122773 1596690098.60 151.7582 60.0023 32.0000 1.9569 1.9585 399.6296 400.0230 0.0618 -1.0000 -1.0000 0122843 1596690098.70 151.2298 60.0023 32.0000 1.9560 1.9576 399.6822 400.0749 0.0617 -1.0000 -1.0000 0122913 1596690098.80 151.2298 60.0023 32.0000 1.9566 1.9582 399.5681 399.9618 0.0618 -1.0000 -1.0000 0122973 1596690098.90 151.2298 60.0023 32.0000 1.9557 1.9573 399.2321 399.6245 0.0616 -1.0000 -1.0000 0123053 1596690099.00 151.2298 60.0023 32.0000 1.9570 1.9585 399.2155 399.6078 0.0617 -1.0000 -1.0000 0123113 1596690099.10 151.2298 60.0023 32.0000 1.9547 1.9563 399.3911 399.7835 0.0616 -1.0000 -1.0000 0123173 1596690099.20 151.2298 60.0023 32.0000 1.9547 1.9562 399.4887 399.8808 0.0616 -1.0000 -1.0000 0123253 1596690099.30 151.3676 60.0023 32.0000 1.9539 1.9555 399.6180 400.0102 0.0616 -1.0000 -1.0000 0123313 1596690099.40 151.3676 60.0023 32.0000 1.9536 1.9552 399.6231 400.0157 0.0617 -1.0000 -1.0000 0123373 1596690099.50 151.3676 60.0023 32.0000 1.9539 1.9555 399.6202 400.0136 0.0617 -1.0000 -1.0000 0123443 1596690099.60 151.3676 60.0023 32.0000 1.9573 1.9589 399.5983 399.9912 0.0617 -1.0000 -1.0000 0123962 1596690099.70 151.3676 60.0023 32.0000 1.9571 1.9587 399.3978 399.7906 0.0617 -1.0000 -1.0000 0124023 1596690099.80 151.3676 60.0023 32.0000 1.9568 1.9583 399.4690 399.8620 0.0617 -1.0000 -1.0000 0124093 1596690099.90 151.4065 60.0000 32.0000 1.9547 1.9563 399.5407 399.9339 0.0617 -1.0000 -1.0000 0124152 1596690100.00 151.4065 60.0000 32.0000 1.9546 1.9562 399.6876 400.0812 0.0618 -1.0000 -1.0000 0124222 1596690100.10 151.4065 60.0000 32.0000 1.9556 1.9572 399.7505 400.1440 0.0618 -1.0000 -1.0000 0124442 1596690100.20 151.4065 60.0000 32.0000 1.9551 1.9567 399.7007 400.0933 0.0616 -1.0000 -1.0000 0124502 1596690100.30 151.4065 60.0000 32.0000 1.9565 1.9581 399.4805 399.8743 0.0618 -1.0000 -1.0000 0124562 1596690100.40 151.4065 60.0000 32.0000 1.9572 1.9588 399.4176 399.8099 0.0616 -1.0000 -1.0000 0124632 1596690100.50 151.4065 60.0000 32.0000 1.9574 1.9590 399.5831 399.9748 0.0615 -1.0000 -1.0000 0124702 1596690100.60 151.5388 60.0000 32.0000 1.9561 1.9577 399.6625 400.0555 0.0618 -1.0000 -1.0000 0124922 1596690100.70 151.5388 60.0000 32.0000 1.9540 1.9555 399.6493 400.0407 0.0614 -1.0000 -1.0000 0124992 1596690100.80 151.5388 60.0000 32.0000 1.9545 1.9561 399.4135 399.8068 0.0617 -1.0000 -1.0000 0125052 1596690100.90 151.5388 60.0000 32.0000 1.9571 1.9587 399.2284 399.6210 0.0617 -1.0000 -1.0000 0125132 1596690101.00 151.5388 60.0000 32.0000 1.9555 1.9571 399.2452 399.6379 0.0617 -1.0000 -1.0000 0125192 1596690101.10 151.4838 60.0000 32.0000 1.9549 1.9565 399.5772 399.9697 0.0616 -1.0000 -1.0000 0125252 1596690101.20 151.4106 60.0000 32.0000 1.9543 1.9559 399.7075 400.1003 0.0617 -1.0000 -1.0000 0125332 1596690101.30 151.4106 60.0000 32.0000 1.9545 1.9561 399.6602 400.0537 0.0618 -1.0000 -1.0000 0125392 1596690101.40 151.4106 60.0000 32.0000 1.9542 1.9557 399.5784 399.9714 0.0617 -1.0000 -1.0000 0125452 1596690101.50 151.4106 60.0000 32.0000 1.9572 1.9587 399.3137 399.7059 0.0616 -1.0000 -1.0000 0125522 1596690101.60 151.4106 60.0000 32.0000 1.9561 1.9576 399.2027 399.5954 0.0616 -1.0000 -1.0000 0125782 1596690101.70 151.5718 60.0000 32.0000 1.9570 1.9585 399.2330 399.6246 0.0616 -1.0000 -1.0000 0125841 1596690101.80 151.5718 60.0000 32.0000 1.9552 1.9568 399.4843 399.8781 0.0619 -1.0000 -1.0000 0125912 1596690101.90 151.5718 60.0000 32.0000 1.9561 1.9577 399.6258 400.0190 0.0617 -1.0000 -1.0000 0125981 1596690102.00 151.5718 60.0000 32.0000 1.9573 1.9589 399.7174 400.1105 0.0618 -1.0000 -1.0000 0126041 1596690102.10 151.5718 60.0000 32.0000 1.9561 1.9577 399.6174 400.0114 0.0618 -1.0000 -1.0000 0126231 1596690102.20 151.3656 60.0000 32.0000 1.9566 1.9581 399.1269 399.5194 0.0617 -1.0000 -1.0000 0126291 1596690102.30 151.2762 60.0000 32.0000 1.9567 1.9583 399.4627 399.8561 0.0618 -1.0000 -1.0000 0126351 1596690102.40 151.2762 60.0000 32.0000 1.9545 1.9561 399.6208 400.0137 0.0616 -1.0000 -1.0000 0126421 1596690102.50 151.2762 60.0000 32.0000 1.9548 1.9564 399.6068 399.9992 0.0616 -1.0000 -1.0000 0126491 1596690102.60 151.2762 60.0000 32.0000 1.9524 1.9540 399.4845 399.8768 0.0616 -1.0000 -1.0000 0126551 1596690102.70 151.2762 60.0000 32.0000 1.9558 1.9574 399.3678 399.7605 0.0618 -1.0000 -1.0000 0126741 1596690102.80 151.2762 60.0000 32.0000 1.9575 1.9590 399.2561 399.6487 0.0616 -1.0000 -1.0000 0126801 1596690102.90 151.2147 60.0000 32.0000 1.9574 1.9590 399.2613 399.6547 0.0619 -1.0000 -1.0000 0126871 1596690103.00 151.2147 60.0000 32.0000 1.9550 1.9566 399.7709 400.1651 0.0617 -1.0000 -1.0000 0126931 1596690103.10 151.2147 60.0000 32.0000 1.9553 1.9568 399.6188 400.0115 0.0617 -1.0000 -1.0000 0127001 1596690103.20 151.2147 60.0000 32.0000 1.9550 1.9566 399.4247 399.8181 0.0618 -1.0000 -1.0000 0127201 1596690103.30 151.2147 60.0000 32.0000 1.9570 1.9586 399.2127 399.6065 0.0618 -1.0000 -1.0000 0127261 1596690103.40 151.5499 60.0000 32.0000 1.9566 1.9581 399.3007 399.6928 0.0616 -1.0000 -1.0000 0127331 1596690103.50 151.6969 60.0000 32.0000 1.9558 1.9574 399.6062 399.9985 0.0616 -1.0000 -1.0000 0127401 1596690103.60 151.6969 60.0000 32.0000 1.9553 1.9569 399.7115 400.1044 0.0617 -1.0000 -1.0000 0127461 1596690103.70 151.6969 60.0000 32.0000 1.9565 1.9581 399.5646 399.9585 0.0619 -1.0000 -1.0000 0127781 1596690103.80 151.6969 60.0000 32.0000 1.9562 1.9577 399.1655 399.5572 0.0616 -1.0000 -1.0000 0127860 1596690103.90 151.6969 60.0000 32.0000 1.9571 1.9587 399.2015 399.5943 0.0617 -1.0000 -1.0000 0127921 1596690104.00 151.2804 60.0000 32.0000 1.9561 1.9576 399.3751 399.7676 0.0617 -1.0000 -1.0000 0127980 1596690104.10 151.2804 60.0000 32.0000 1.9546 1.9562 399.5416 399.9350 0.0618 -1.0000 -1.0000 0128060 1596690104.20 151.2804 60.0000 32.0000 1.9559 1.9575 399.5205 399.9130 0.0616 -1.0000 -1.0000 0128430 1596690104.30 151.2804 60.0000 32.0000 1.9562 1.9578 399.4052 399.7979 0.0617 -1.0000 -1.0000 0128500 1596690104.40 151.2804 60.0000 32.0000 1.9571 1.9587 399.2586 399.6523 0.0618 -1.0000 -1.0000 0128570 1596690104.50 151.5187 60.0000 32.0000 1.9571 1.9587 399.3670 399.7602 0.0618 -1.0000 -1.0000 0128630 1596690104.60 151.5187 60.0000 32.0000 1.9557 1.9573 399.5179 399.9111 0.0617 -1.0000 -1.0000 0128690 1596690104.70 151.5187 60.0000 32.0000 1.9563 1.9578 399.5114 399.9039 0.0617 -1.0000 -1.0000 0128770 1596690104.80 151.5187 60.0000 32.0000 1.9550 1.9566 399.6992 400.0920 0.0616 -1.0000 -1.0000 0128840 1596690104.90 151.5187 60.0000 32.0000 1.9550 1.9565 399.6880 400.0804 0.0617 -1.0000 -1.0000 0128910 1596690105.00 151.4577 60.0002 32.0000 1.9562 1.9577 399.6195 400.0138 0.0619 -1.0000 -1.0000 0128970 1596690105.10 151.3358 60.0007 32.0000 1.9574 1.9589 399.3294 399.7222 0.0617 -1.0000 -1.0000 0129040 1596690105.20 151.3358 60.0007 32.0000 1.9567 1.9583 399.5373 399.9302 0.0617 -1.0000 -1.0000 0129200 1596690105.30 151.3358 60.0007 32.0000 1.9553 1.9569 399.7475 400.1401 0.0616 -1.0000 -1.0000 0129260 1596690105.40 151.3358 60.0007 32.0000 1.9540 1.9556 399.6808 400.0745 0.0618 -1.0000 -1.0000 0129330 1596690105.50 151.3358 60.0007 32.0000 1.9566 1.9582 399.4337 399.8263 0.0616 -1.0000 -1.0000 0129420 1596690105.60 151.3358 60.0007 32.0000 1.9580 1.9596 399.2501 399.6418 0.0616 -1.0000 -1.0000 0129480 1596690105.70 151.3563 60.0007 32.0000 1.9579 1.9594 399.2037 399.5964 0.0617 -1.0000 -1.0000 0129540 1596690105.80 151.3563 60.0007 32.0000 1.9566 1.9582 399.3856 399.7773 0.0614 -1.0000 -1.0000 0129680 1596690105.90 151.3563 60.0007 32.0000 1.9533 1.9549 399.5443 399.9371 0.0618 -1.0000 -1.0000 0129740 1596690106.00 151.3563 60.0007 32.0000 1.9549 1.9565 399.7468 400.1403 0.0617 -1.0000 -1.0000 0129799 1596690106.10 151.3563 60.0007 32.0000 1.9555 1.9571 399.5373 399.9296 0.0616 -1.0000 -1.0000 0129879 1596690106.20 151.3563 60.0007 32.0000 1.9565 1.9581 399.5425 399.9346 0.0616 -1.0000 -1.0000 0129939 1596690106.30 151.3316 60.0007 32.0000 1.9563 1.9578 399.1185 399.5122 0.0618 -1.0000 -1.0000 0130689 1596690106.40 151.3316 60.0007 32.0000 1.9543 1.9559 399.4132 399.8053 0.0616 -1.0000 -1.0000 0130759 1596690106.50 151.3316 60.0007 32.0000 1.9544 1.9559 399.4877 399.8795 0.0616 -1.0000 -1.0000 0130819 1596690106.60 151.3316 60.0007 32.0000 1.9549 1.9564 399.7456 400.1391 0.0618 -1.0000 -1.0000 0130889 1596690106.70 151.3316 60.0007 32.0000 1.9568 1.9584 399.6841 400.0775 0.0617 -1.0000 -1.0000 0130959 1596690106.80 151.4189 60.0007 32.0000 1.9566 1.9582 399.6078 400.0017 0.0619 -1.0000 -1.0000 0131019 1596690106.90 151.5606 60.0007 32.0000 1.9578 1.9594 399.3847 399.7791 0.0619 -1.0000 -1.0000 0131099 1596690107.00 151.5606 60.0007 32.0000 1.9572 1.9588 399.5010 399.8941 0.0617 -1.0000 -1.0000 0131159 1596690107.10 151.5606 60.0007 32.0000 1.9549 1.9565 399.7954 400.1887 0.0615 -1.0000 -1.0000 0131219 1596690107.20 151.5606 60.0007 32.0000 1.9551 1.9566 399.6310 400.0219 0.0616 -1.0000 -1.0000 0131289 1596690107.30 151.5606 60.0007 32.0000 1.9557 1.9573 399.7448 400.1383 0.0618 -1.0000 -1.0000 0131479 1596690107.40 151.5468 60.0007 32.0000 1.9558 1.9574 399.6749 400.0685 0.0617 -1.0000 -1.0000 0131539 1596690107.50 151.5375 60.0007 32.0000 1.9574 1.9590 399.3840 399.7767 0.0617 -1.0000 -1.0000 0131609 1596690107.60 151.5375 60.0007 32.0000 1.9567 1.9583 399.2213 399.6138 0.0617 -1.0000 -1.0000 0131678 1596690107.70 151.5375 60.0007 32.0000 1.9554 1.9570 399.4725 399.8651 0.0618 -1.0000 -1.0000 0131738 1596690107.80 151.5375 60.0007 32.0000 1.9550 1.9566 399.7950 400.1888 0.0617 -1.0000 -1.0000 0131808 1596690107.90 151.5375 60.0007 32.0000 1.9555 1.9571 399.8505 400.2451 0.0618 -1.0000 -1.0000 0131878 1596690108.00 151.3558 60.0007 32.0000 1.9577 1.9593 399.6783 400.0707 0.0616 -1.0000 -1.0000 0131938 1596690108.10 151.3558 60.0007 32.0000 1.9581 1.9597 399.5244 399.9188 0.0620 -1.0000 -1.0000 0132008 1596690108.20 151.3558 60.0007 32.0000 1.9559 1.9575 399.5852 399.9772 0.0616 -1.0000 -1.0000 0132078 1596690108.30 151.3558 60.0007 32.0000 1.9555 1.9571 399.7158 400.1088 0.0617 -1.0000 -1.0000 0132218 1596690108.40 151.3558 60.0007 32.0000 1.9561 1.9577 399.6292 400.0235 0.0619 -1.0000 -1.0000 0132288 1596690108.50 151.2418 60.0007 32.0000 1.9565 1.9581 399.2226 399.6155 0.0618 -1.0000 -1.0000 0132348 1596690108.60 151.2262 60.0007 32.0000 1.9578 1.9594 399.3201 399.7136 0.0617 -1.0000 -1.0000 0132428 1596690108.70 151.2262 60.0007 32.0000 1.9552 1.9568 399.3409 399.7328 0.0616 -1.0000 -1.0000 0132498 1596690108.80 151.2262 60.0007 32.0000 1.9542 1.9558 399.3911 399.7837 0.0617 -1.0000 -1.0000 0132558 1596690108.90 151.2262 60.0007 32.0000 1.9557 1.9573 399.6623 400.0555 0.0617 -1.0000 -1.0000 0132638 1596690109.00 151.2262 60.0007 32.0000 1.9559 1.9575 399.8124 400.2052 0.0616 -1.0000 -1.0000 0132698 1596690109.10 151.4693 60.0007 32.0000 1.9550 1.9566 399.7722 400.1655 0.0618 -1.0000 -1.0000 0132758 1596690109.20 151.4693 60.0007 32.0000 1.9558 1.9574 399.6213 400.0145 0.0617 -1.0000 -1.0000 0132848 1596690109.30 151.4693 60.0007 32.0000 1.9568 1.9584 399.6221 400.0160 0.0619 -1.0000 -1.0000 0132908 1596690109.40 151.4693 60.0007 32.0000 1.9577 1.9593 399.5744 399.9685 0.0619 -1.0000 -1.0000 0133288 1596690109.50 151.4693 60.0007 32.0000 1.9576 1.9592 399.5033 399.8956 0.0617 -1.0000 -1.0000 0133358 1596690109.60 151.3992 60.0009 32.0000 1.9565 1.9581 399.4956 399.8884 0.0615 -1.0000 -1.0000 0133438 1596690109.70 151.3992 60.0009 32.0000 1.9553 1.9568 399.7173 400.1097 0.0617 -1.0000 -1.0000 0133497 1596690109.80 151.3992 60.0009 32.0000 1.9554 1.9570 399.7601 400.1539 0.0618 -1.0000 -1.0000 0133567 1596690109.90 151.3992 60.0009 32.0000 1.9554 1.9570 399.6936 400.0870 0.0617 -1.0000 -1.0000 0133947 1596690110.00 151.3992 60.0009 32.0000 1.9562 1.9577 399.5950 399.9879 0.0617 -1.0000 -1.0000 0134017 1596690110.10 151.4810 60.0009 32.0000 1.9567 1.9583 399.6073 400.0005 0.0618 -1.0000 -1.0000 0134087 1596690110.20 151.6815 60.0009 32.0000 1.9570 1.9586 399.2350 399.6283 0.0618 -1.0000 -1.0000 0134147 1596690110.30 151.6815 60.0009 32.0000 1.9585 1.9600 399.7058 400.0983 0.0616 -1.0000 -1.0000 0134207 1596690110.40 151.6815 60.0009 32.0000 1.9560 1.9576 399.6275 400.0202 0.0616 -1.0000 -1.0000 0134497 1596690110.50 151.6815 60.0009 32.0000 1.9550 1.9566 399.7269 400.1196 0.0617 -1.0000 -1.0000 0134557 1596690110.60 151.6815 60.0009 32.0000 1.9545 1.9561 399.5274 399.9199 0.0617 -1.0000 -1.0000 0134617 1596690110.70 151.6730 60.0009 32.0000 1.9559 1.9575 399.3043 399.6977 0.0618 -1.0000 -1.0000 0134697 1596690110.80 151.6564 60.0009 32.0000 1.9567 1.9583 399.3938 399.7868 0.0617 -1.0000 -1.0000 0134757 1596690110.90 151.6564 60.0009 32.0000 1.9565 1.9581 399.5846 399.9773 0.0616 -1.0000 -1.0000 0134997 1596690111.00 151.6564 60.0009 32.0000 1.9547 1.9562 399.7166 400.1081 0.0614 -1.0000 -1.0000 0135057 1596690111.10 151.6564 60.0009 32.0000 1.9549 1.9565 399.8079 400.2013 0.0618 -1.0000 -1.0000 0135117 1596690111.20 151.6564 60.0009 32.0000 1.9552 1.9568 399.7375 400.1309 0.0618 -1.0000 -1.0000 0135197 1596690111.30 151.6552 60.0009 32.0000 1.9554 1.9570 399.6274 400.0199 0.0615 -1.0000 -1.0000 0135257 1596690111.40 151.6552 60.0009 32.0000 1.9562 1.9577 399.2525 399.6451 0.0617 -1.0000 -1.0000 0135476 1596690111.50 151.6552 60.0009 32.0000 1.9560 1.9576 399.4197 399.8122 0.0616 -1.0000 -1.0000 0135556 1596690111.60 151.6552 60.0009 32.0000 1.9575 1.9591 399.6638 400.0570 0.0617 -1.0000 -1.0000 0135636 1596690111.70 151.6552 60.0009 32.0000 1.9561 1.9577 399.8803 400.2735 0.0617 -1.0000 -1.0000 0135706 1596690111.80 151.2755 60.0009 32.0000 1.9586 1.9602 399.5549 399.9487 0.0618 -1.0000 -1.0000 0135776 1596690111.90 151.2315 60.0009 32.0000 1.9563 1.9579 399.3862 399.7786 0.0616 -1.0000 -1.0000 0135956 1596690112.00 151.2315 60.0009 32.0000 1.9570 1.9586 399.3509 399.7422 0.0617 -1.0000 -1.0000 0136016 1596690112.10 151.2315 60.0009 32.0000 1.9542 1.9558 399.6193 400.0133 0.0618 -1.0000 -1.0000 0136086 1596690112.20 151.2315 60.0009 32.0000 1.9536 1.9552 399.7780 400.1707 0.0616 -1.0000 -1.0000 0136146 1596690112.30 151.2315 60.0009 32.0000 1.9568 1.9583 399.8351 400.2282 0.0617 -1.0000 -1.0000 0136216 1596690112.40 151.3297 60.0009 32.0000 1.9541 1.9557 399.7391 400.1314 0.0615 -1.0000 -1.0000 0137016 1596690112.50 151.3297 60.0009 32.0000 1.9551 1.9566 399.5806 399.9736 0.0617 -1.0000 -1.0000 0137076 1596690112.60 151.3297 60.0009 32.0000 1.9564 1.9580 399.4044 399.7971 0.0618 -1.0000 -1.0000 0137146 1596690112.70 151.3297 60.0009 32.0000 1.9582 1.9598 399.2148 399.6073 0.0617 -1.0000 -1.0000 0137216 1596690112.80 151.3297 60.0009 32.0000 1.9575 1.9590 399.4794 399.8721 0.0617 -1.0000 -1.0000 0137276 1596690112.90 151.5083 60.0009 32.0000 1.9542 1.9558 399.7631 400.1558 0.0616 -1.0000 -1.0000 0137346 1596690113.00 151.5083 60.0009 32.0000 1.9538 1.9554 399.7929 400.1864 0.0617 -1.0000 -1.0000 0137416 1596690113.10 151.5083 60.0009 32.0000 1.9559 1.9574 399.5805 399.9729 0.0617 -1.0000 -1.0000 0137475 1596690113.20 151.5083 60.0009 32.0000 1.9581 1.9597 399.4659 399.8587 0.0617 -1.0000 -1.0000 0137545 1596690113.30 151.5083 60.0009 32.0000 1.9570 1.9585 399.3300 399.7223 0.0617 -1.0000 -1.0000 0137605 1596690113.40 151.5713 60.0009 32.0000 1.9557 1.9573 399.2888 399.6818 0.0616 -1.0000 -1.0000 0137675 1596690113.50 151.6737 60.0009 32.0000 1.9552 1.9567 399.3815 399.7742 0.0617 -1.0000 -1.0000 0137745 1596690113.60 151.6737 60.0009 32.0000 1.9554 1.9570 399.6605 400.0537 0.0617 -1.0000 -1.0000 0137805 1596690113.70 151.6737 60.0009 32.0000 1.9552 1.9568 399.8892 400.2830 0.0618 -1.0000 -1.0000 0137875 1596690113.80 151.6737 60.0009 32.0000 1.9555 1.9571 399.8177 400.2107 0.0617 -1.0000 -1.0000 0137945 1596690113.90 151.6737 60.0009 32.0000 1.9562 1.9578 399.5576 399.9508 0.0618 -1.0000 -1.0000 0138005 1596690114.00 151.5773 60.0009 32.0000 1.9573 1.9589 399.2729 399.6673 0.0620 -1.0000 -1.0000 0138225 1596690114.10 151.4663 60.0009 32.0000 1.9559 1.9575 399.6072 399.9984 0.0615 -1.0000 -1.0000 0138295 1596690114.20 151.6034 60.0009 32.0000 1.9551 1.9567 399.7884 400.1812 0.0616 -1.0000 -1.0000 0138355 1596690114.30 151.6034 60.0009 32.0000 1.9557 1.9573 399.7976 400.1917 0.0619 -1.0000 -1.0000 0138425 1596690114.40 151.6034 60.0009 32.0000 1.9558 1.9573 399.6394 400.0338 0.0619 -1.0000 -1.0000 0138495 1596690114.50 151.6034 60.0009 32.0000 1.9551 1.9567 399.6034 399.9969 0.0617 -1.0000 -1.0000 0138555 1596690114.60 151.6034 60.0009 32.0000 1.9565 1.9580 399.5700 399.9621 0.0616 -1.0000 -1.0000 0138625 1596690114.70 151.6034 60.0009 32.0000 1.9571 1.9587 399.3172 399.7102 0.0619 -1.0000 -1.0000 0138695 1596690114.80 151.6034 60.0009 32.0000 1.9560 1.9576 399.2642 399.6582 0.0619 -1.0000 -1.0000 0138755 1596690114.90 151.6034 60.0009 32.0000 1.9562 1.9578 399.4836 399.8775 0.0618 -1.0000 -1.0000 0138835 1596690115.00 151.6034 60.0009 32.0000 1.9546 1.9562 399.7126 400.1059 0.0617 -1.0000 -1.0000 0139185 1596690115.10 151.3622 60.0005 32.0000 1.9550 1.9565 399.7485 400.1407 0.0616 -1.0000 -1.0000 0139255 1596690115.20 151.3622 60.0005 32.0000 1.9554 1.9570 399.6255 400.0188 0.0616 -1.0000 -1.0000 0139325 1596690115.30 151.3622 60.0005 32.0000 1.9563 1.9579 399.5404 399.9332 0.0617 -1.0000 -1.0000 0139395 1596690115.40 151.3622 60.0005 32.0000 1.9564 1.9579 399.2656 399.6595 0.0618 -1.0000 -1.0000 0139455 1596690115.50 151.3622 60.0005 32.0000 1.9569 1.9584 399.4243 399.8170 0.0618 -1.0000 -1.0000 0139705 1596690115.60 151.2809 60.0005 32.0000 1.9553 1.9569 399.6093 400.0027 0.0618 -1.0000 -1.0000 0139764 1596690115.70 151.2520 60.0005 32.0000 1.9556 1.9572 399.8289 400.2229 0.0618 -1.0000 -1.0000 0139824 1596690115.80 151.2520 60.0005 32.0000 1.9536 1.9552 399.6720 400.0659 0.0620 -1.0000 -1.0000 0139905 1596690115.90 151.2520 60.0005 32.0000 1.9555 1.9571 399.4535 399.8457 0.0616 -1.0000 -1.0000 0139964 1596690116.00 151.2520 60.0005 32.0000 1.9565 1.9580 399.3089 399.7018 0.0618 -1.0000 -1.0000 0140025 1596690116.10 151.2520 60.0005 32.0000 1.9562 1.9578 399.5207 399.9136 0.0616 -1.0000 -1.0000 0140214 1596690116.20 151.2520 60.0005 32.0000 1.9541 1.9557 399.7389 400.1319 0.0617 -1.0000 -1.0000 0140274 1596690116.30 151.4420 60.0005 32.0000 1.9545 1.9561 399.8146 400.2075 0.0617 -1.0000 -1.0000 0140344 1596690116.40 151.4420 60.0005 32.0000 1.9564 1.9580 399.6112 400.0037 0.0615 -1.0000 -1.0000 0140414 1596690116.50 151.4420 60.0005 32.0000 1.9575 1.9590 399.3384 399.7315 0.0618 -1.0000 -1.0000 0140474 1596690116.60 151.4420 60.0005 32.0000 1.9570 1.9586 399.2827 399.6752 0.0617 -1.0000 -1.0000 0140704 1596690116.70 151.4420 60.0005 32.0000 1.9567 1.9582 399.3942 399.7858 0.0615 -1.0000 -1.0000 0140784 1596690116.80 151.4898 60.0005 32.0000 1.9557 1.9573 399.7862 400.1779 0.0615 -1.0000 -1.0000 0140844 1596690116.90 151.5226 60.0005 32.0000 1.9555 1.9570 399.7274 400.1201 0.0616 -1.0000 -1.0000 0140924 1596690117.00 151.5226 60.0005 32.0000 1.9557 1.9573 399.7123 400.1052 0.0617 -1.0000 -1.0000 0140984 1596690117.10 151.5226 60.0005 32.0000 1.9566 1.9582 399.5188 399.9125 0.0618 -1.0000 -1.0000 0141753 1596690117.20 151.5226 60.0005 32.0000 1.9563 1.9579 399.4755 399.8682 0.0616 -1.0000 -1.0000 0141823 1596690117.30 151.5226 60.0005 32.0000 1.9565 1.9581 399.7269 400.1197 0.0617 -1.0000 -1.0000 0141884 1596690117.40 151.5231 60.0005 32.0000 1.9544 1.9560 399.9138 400.3064 0.0616 -1.0000 -1.0000 0141943 1596690117.50 151.5231 60.0005 32.0000 1.9566 1.9582 399.9376 400.3306 0.0617 -1.0000 -1.0000 0142023 1596690117.60 151.5231 60.0005 32.0000 1.9576 1.9592 399.7015 400.0947 0.0617 -1.0000 -1.0000 0142083 1596690117.70 151.5231 60.0005 32.0000 1.9565 1.9581 399.6398 400.0329 0.0618 -1.0000 -1.0000 0142143 1596690117.80 151.5231 60.0005 32.0000 1.9556 1.9572 399.3834 399.7767 0.0618 -1.0000 -1.0000 0142213 1596690117.90 151.4153 60.0005 32.0000 1.9578 1.9594 399.3419 399.7342 0.0616 -1.0000 -1.0000 0142283 1596690118.00 151.4079 60.0005 32.0000 1.9559 1.9575 399.3871 399.7798 0.0618 -1.0000 -1.0000 0142343 1596690118.10 151.4079 60.0005 32.0000 1.9539 1.9555 399.5982 399.9903 0.0616 -1.0000 -1.0000 0142503 1596690118.20 151.4079 60.0005 32.0000 1.9544 1.9560 399.6966 400.0895 0.0616 -1.0000 -1.0000 0142563 1596690118.30 151.4079 60.0005 32.0000 1.9545 1.9561 399.4878 399.8803 0.0616 -1.0000 -1.0000 0142623 1596690118.40 151.4079 60.0005 32.0000 1.9576 1.9591 399.4574 399.8492 0.0615 -1.0000 -1.0000 0142693 1596690118.50 151.6162 60.0005 32.0000 1.9572 1.9587 399.3951 399.7865 0.0614 -1.0000 -1.0000 0142763 1596690118.60 151.5871 60.0005 32.0000 1.9567 1.9583 399.4768 399.8688 0.0617 -1.0000 -1.0000 0142823 1596690118.70 151.2898 60.0005 32.0000 1.9560 1.9576 399.7891 400.1830 0.0618 -1.0000 -1.0000 0142893 1596690118.80 151.2898 60.0005 32.0000 1.9565 1.9581 399.7607 400.1532 0.0616 -1.0000 -1.0000 0142963 1596690118.90 151.2898 60.0005 32.0000 1.9550 1.9566 399.7282 400.1208 0.0616 -1.0000 -1.0000 0143033 1596690119.00 151.2898 60.0005 32.0000 1.9581 1.9597 399.5161 399.9089 0.0617 -1.0000 -1.0000 0143093 1596690119.10 151.2898 60.0005 32.0000 1.9575 1.9591 399.3852 399.7781 0.0617 -1.0000 -1.0000 0143283 1596690119.20 151.2898 60.0005 32.0000 1.9555 1.9571 399.3193 399.7125 0.0618 -1.0000 -1.0000 0143353 1596690119.30 151.2898 60.0005 32.0000 1.9577 1.9593 399.2475 399.6408 0.0618 -1.0000 -1.0000 0143413 1596690119.40 151.2898 60.0005 32.0000 1.9560 1.9576 399.8709 400.2637 0.0616 -1.0000 -1.0000 0143483 1596690119.50 151.2898 60.0005 32.0000 1.9546 1.9562 399.7509 400.1445 0.0618 -1.0000 -1.0000 0143553 1596690119.60 151.2898 60.0005 32.0000 1.9554 1.9570 399.6321 400.0253 0.0617 -1.0000 -1.0000 0143733 1596690119.70 151.5348 60.0026 32.0000 1.9570 1.9586 399.4172 399.8110 0.0619 -1.0000 -1.0000 0143792 1596690119.80 151.5348 60.0026 32.0000 1.9566 1.9582 399.2961 399.6894 0.0617 -1.0000 -1.0000 0143862 1596690119.90 151.5348 60.0026 32.0000 1.9582 1.9598 399.4059 399.7986 0.0617 -1.0000 -1.0000 0143932 1596690120.00 151.5348 60.0026 32.0000 1.9556 1.9571 399.5962 399.9888 0.0616 -1.0000 -1.0000 0143992 1596690120.10 151.5348 60.0026 32.0000 1.9560 1.9575 399.7612 400.1538 0.0617 -1.0000 -1.0000 0144222 1596690120.20 151.5348 60.0026 32.0000 1.9553 1.9568 399.6724 400.0641 0.0615 -1.0000 -1.0000 0144292 1596690120.30 151.5147 60.0026 32.0000 1.9560 1.9576 399.7070 400.1003 0.0618 -1.0000 -1.0000 0144352 1596690120.40 151.5147 60.0026 32.0000 1.9567 1.9583 399.6976 400.0903 0.0616 -1.0000 -1.0000 0144422 1596690120.50 151.5147 60.0026 32.0000 1.9561 1.9577 399.4148 399.8080 0.0618 -1.0000 -1.0000 0144482 1596690120.60 151.5147 60.0026 32.0000 1.9540 1.9556 399.5346 399.9277 0.0617 -1.0000 -1.0000 0144552 1596690120.70 151.5147 60.0026 32.0000 1.9552 1.9568 399.7784 400.1713 0.0617 -1.0000 -1.0000 0144742 1596690120.80 151.5216 60.0026 32.0000 1.9559 1.9575 399.6057 399.9988 0.0617 -1.0000 -1.0000 0144802 1596690120.90 151.5858 60.0026 32.0000 1.9576 1.9592 399.3607 399.7530 0.0617 -1.0000 -1.0000 0144872 1596690121.00 151.5858 60.0026 32.0000 1.9571 1.9587 399.3935 399.7862 0.0616 -1.0000 -1.0000 0144942 1596690121.10 151.5858 60.0026 32.0000 1.9555 1.9570 399.4683 399.8604 0.0615 -1.0000 -1.0000 0145002 1596690121.20 151.5858 60.0026 32.0000 1.9550 1.9566 399.7353 400.1276 0.0616 -1.0000 -1.0000 0145292 1596690121.30 151.5858 60.0026 32.0000 1.9543 1.9558 399.6380 400.0307 0.0616 -1.0000 -1.0000 0145352 1596690121.40 151.3112 60.0026 32.0000 1.9556 1.9572 399.5419 399.9341 0.0616 -1.0000 -1.0000 0145412 1596690121.50 151.3112 60.0026 32.0000 1.9562 1.9578 399.3223 399.7137 0.0615 -1.0000 -1.0000 0145492 1596690121.60 151.3112 60.0026 32.0000 1.9538 1.9553 399.7040 400.0972 0.0617 -1.0000 -1.0000 0145551 1596690121.70 151.3112 60.0026 32.0000 1.9532 1.9548 399.7602 400.1523 0.0616 -1.0000 -1.0000 0145732 1596690121.80 151.3112 60.0026 32.0000 1.9554 1.9570 399.7345 400.1265 0.0615 -1.0000 -1.0000 0145801 1596690121.90 151.3808 60.0026 32.0000 1.9572 1.9587 399.3880 399.7806 0.0617 -1.0000 -1.0000 0145861 1596690122.00 151.4195 60.0026 32.0000 1.9565 1.9581 399.3321 399.7250 0.0616 -1.0000 -1.0000 0145931 1596690122.10 151.4195 60.0026 32.0000 1.9573 1.9589 399.4679 399.8596 0.0615 -1.0000 -1.0000 0146001 1596690122.20 151.4195 60.0026 32.0000 1.9564 1.9579 399.5511 399.9428 0.0616 -1.0000 -1.0000 0146231 1596690122.30 151.4195 60.0026 32.0000 1.9546 1.9562 399.6974 400.0910 0.0618 -1.0000 -1.0000 0146291 1596690122.40 151.4195 60.0026 32.0000 1.9560 1.9576 399.6966 400.0900 0.0617 -1.0000 -1.0000 0146361 1596690122.50 151.4407 60.0026 32.0000 1.9559 1.9575 399.6226 400.0151 0.0617 -1.0000 -1.0000 0146421 1596690122.60 151.4407 60.0026 32.0000 1.9568 1.9583 399.3683 399.7621 0.0619 -1.0000 -1.0000 0146491 1596690122.70 151.4407 60.0026 32.0000 1.9562 1.9578 399.4729 399.8658 0.0617 -1.0000 -1.0000 0146741 1596690122.80 151.4407 60.0026 32.0000 1.9539 1.9555 399.6735 400.0669 0.0617 -1.0000 -1.0000 0146801 1596690122.90 151.4407 60.0026 32.0000 1.9549 1.9564 399.7056 400.0986 0.0617 -1.0000 -1.0000 0146871 1596690123.00 151.4407 60.0026 32.0000 1.9564 1.9580 399.6811 400.0741 0.0617 -1.0000 -1.0000 0146941 1596690123.10 151.5049 60.0026 32.0000 1.9587 1.9603 399.3391 399.7324 0.0617 -1.0000 -1.0000 0147001 1596690123.20 151.5049 60.0026 32.0000 1.9567 1.9583 399.1333 399.5266 0.0619 -1.0000 -1.0000 0147241 1596690123.30 151.5049 60.0026 32.0000 1.9562 1.9578 399.3930 399.7857 0.0617 -1.0000 -1.0000 0147301 1596690123.40 151.5049 60.0026 32.0000 1.9552 1.9567 399.5892 399.9817 0.0616 -1.0000 -1.0000 0147361 1596690123.50 151.5049 60.0026 32.0000 1.9539 1.9555 399.7944 400.1877 0.0617 -1.0000 -1.0000 0147441 1596690123.60 151.5679 60.0026 32.0000 1.9553 1.9569 399.8801 400.2736 0.0618 -1.0000 -1.0000 0147501 1596690123.70 151.5741 60.0026 32.0000 1.9565 1.9581 399.7444 400.1380 0.0618 -1.0000 -1.0000 0147731 1596690123.80 151.5741 60.0026 32.0000 1.9548 1.9564 399.3048 399.6968 0.0616 -1.0000 -1.0000 0147800 1596690123.90 151.5741 60.0026 32.0000 1.9559 1.9575 399.6038 399.9970 0.0617 -1.0000 -1.0000 0147870 1596690124.00 151.5741 60.0026 32.0000 1.9553 1.9569 399.8920 400.2852 0.0616 -1.0000 -1.0000 0147931 1596690124.10 151.5668 60.0026 32.0000 1.9562 1.9578 399.6645 400.0583 0.0617 -1.0000 -1.0000 0148001 1596690124.20 151.4374 60.0026 32.0000 1.9565 1.9581 399.2617 399.6540 0.0617 -1.0000 -1.0000 0148730 1596690124.30 151.4374 60.0026 32.0000 1.9571 1.9586 399.1193 399.5114 0.0616 -1.0000 -1.0000 0148810 1596690124.40 151.4374 60.0026 32.0000 1.9562 1.9578 399.5355 399.9280 0.0617 -1.0000 -1.0000 0148880 1596690124.50 151.4374 60.0026 32.0000 1.9555 1.9571 399.7500 400.1436 0.0618 -1.0000 -1.0000 0148940 1596690124.60 151.4374 60.0026 32.0000 1.9539 1.9555 399.5753 399.9679 0.0616 -1.0000 -1.0000 0149010 1596690124.70 151.4772 60.0015 32.0000 1.9543 1.9559 399.6896 400.0828 0.0617 -1.0000 -1.0000 0149080 1596690124.80 151.4780 60.0015 32.0000 1.9564 1.9580 399.6688 400.0619 0.0617 -1.0000 -1.0000 0149140 1596690124.90 151.4780 60.0015 32.0000 1.9572 1.9588 399.4906 399.8828 0.0616 -1.0000 -1.0000 0149220 1596690125.00 151.4780 60.0015 32.0000 1.9577 1.9592 399.6629 400.0556 0.0616 -1.0000 -1.0000 0149290 1596690125.10 151.4780 60.0015 32.0000 1.9543 1.9559 399.6262 400.0180 0.0615 -1.0000 -1.0000 0149350 1596690125.20 151.5186 60.0015 32.0000 1.9548 1.9563 399.8880 400.2802 0.0616 -1.0000 -1.0000 0149420 1596690125.30 151.5959 60.0015 32.0000 1.9550 1.9566 399.7453 400.1380 0.0616 -1.0000 -1.0000 0149480 1596690125.40 151.5959 60.0015 32.0000 1.9556 1.9572 399.5955 399.9883 0.0617 -1.0000 -1.0000 0149550 1596690125.50 151.5959 60.0015 32.0000 1.9571 1.9587 399.4219 399.8139 0.0616 -1.0000 -1.0000 0149620 1596690125.60 151.5959 60.0015 32.0000 1.9568 1.9584 399.5675 399.9601 0.0616 -1.0000 -1.0000 0149680 1596690125.70 151.5959 60.0015 32.0000 1.9558 1.9574 399.6325 400.0257 0.0618 -1.0000 -1.0000 0149740 1596690125.80 151.5397 60.0015 32.0000 1.9547 1.9562 399.7900 400.1834 0.0617 -1.0000 -1.0000 0149990 1596690125.90 151.4818 60.0015 32.0000 1.9542 1.9558 399.6785 400.0720 0.0618 -1.0000 -1.0000 0150050 1596690126.00 151.4818 60.0015 32.0000 1.9552 1.9568 399.3810 399.7730 0.0616 -1.0000 -1.0000 0150110 1596690126.10 151.4818 60.0015 32.0000 1.9569 1.9585 399.1679 399.5602 0.0617 -1.0000 -1.0000 0150190 1596690126.20 151.4818 60.0015 32.0000 1.9548 1.9564 399.3411 399.7339 0.0617 -1.0000 -1.0000 0150249 1596690126.30 151.4818 60.0015 32.0000 1.9556 1.9572 399.4876 399.8820 0.0618 -1.0000 -1.0000 0150320 1596690126.40 151.5998 60.0015 32.0000 1.9550 1.9566 399.6551 400.0474 0.0617 -1.0000 -1.0000 0150389 1596690126.50 151.5998 60.0015 32.0000 1.9546 1.9562 399.7378 400.1301 0.0616 -1.0000 -1.0000 0150449 1596690126.60 151.5998 60.0015 32.0000 1.9551 1.9567 399.7376 400.1314 0.0618 -1.0000 -1.0000 0150519 1596690126.70 151.5998 60.0015 32.0000 1.9573 1.9589 399.4502 399.8433 0.0617 -1.0000 -1.0000 0150589 1596690126.80 151.5998 60.0015 32.0000 1.9564 1.9580 399.3367 399.7297 0.0617 -1.0000 -1.0000 0150649 1596690126.90 151.6261 60.0015 32.0000 1.9559 1.9575 399.4340 399.8260 0.0616 -1.0000 -1.0000 0150719 1596690127.00 151.6290 60.0015 32.0000 1.9570 1.9585 399.5796 399.9723 0.0617 -1.0000 -1.0000 0150789 1596690127.10 151.6290 60.0015 32.0000 1.9577 1.9593 399.8300 400.2233 0.0618 -1.0000 -1.0000 0150849 1596690127.20 151.6290 60.0015 32.0000 1.9566 1.9582 399.7229 400.1173 0.0619 -1.0000 -1.0000 0150919 1596690127.30 151.6290 60.0015 32.0000 1.9566 1.9582 399.5922 399.9842 0.0615 -1.0000 -1.0000 0150989 1596690127.40 151.5988 60.0015 32.0000 1.9574 1.9590 399.4382 399.8309 0.0616 -1.0000 -1.0000 0151049 1596690127.50 151.3180 60.0015 32.0000 1.9553 1.9569 399.5440 399.9360 0.0616 -1.0000 -1.0000 0151119 1596690127.60 151.3180 60.0015 32.0000 1.9548 1.9564 399.6158 400.0077 0.0616 -1.0000 -1.0000 0151179 1596690127.70 151.3180 60.0015 32.0000 1.9531 1.9547 399.7937 400.1868 0.0617 -1.0000 -1.0000 0151249 1596690127.80 151.3180 60.0015 32.0000 1.9546 1.9562 399.8476 400.2419 0.0619 -1.0000 -1.0000 0151959 1596690127.90 151.3180 60.0015 32.0000 1.9540 1.9556 399.7457 400.1390 0.0616 -1.0000 -1.0000 0152018 1596690128.00 151.3615 60.0015 32.0000 1.9554 1.9570 399.5885 399.9815 0.0618 -1.0000 -1.0000 0152078 1596690128.10 151.3649 60.0015 32.0000 1.9559 1.9574 399.5455 399.9390 0.0618 -1.0000 -1.0000 0152158 1596690128.20 151.3649 60.0015 32.0000 1.9570 1.9586 399.4038 399.7968 0.0616 -1.0000 -1.0000 0152219 1596690128.30 151.3649 60.0015 32.0000 1.9561 1.9577 399.5151 399.9088 0.0620 -1.0000 -1.0000 0152278 1596690128.40 151.3649 60.0015 32.0000 1.9555 1.9571 399.6207 400.0129 0.0617 -1.0000 -1.0000 0152348 1596690128.50 151.3780 60.0015 32.0000 1.9573 1.9589 399.8089 400.2029 0.0618 -1.0000 -1.0000 0152418 1596690128.60 151.7796 60.0015 32.0000 1.9569 1.9585 399.6091 400.0021 0.0617 -1.0000 -1.0000 0152478 1596690128.70 151.7796 60.0015 32.0000 1.9571 1.9587 399.4080 399.8011 0.0618 -1.0000 -1.0000 0152548 1596690128.80 151.7796 60.0015 32.0000 1.9587 1.9603 399.3402 399.7324 0.0615 -1.0000 -1.0000 0152738 1596690128.90 151.7796 60.0015 32.0000 1.9556 1.9572 399.6661 400.0584 0.0616 -1.0000 -1.0000 0152808 1596690129.00 151.7796 60.0015 32.0000 1.9558 1.9574 399.7397 400.1324 0.0616 -1.0000 -1.0000 0152868 1596690129.10 151.7796 60.0015 32.0000 1.9552 1.9568 399.8645 400.2573 0.0616 -1.0000 -1.0000 0152938 1596690129.20 151.7796 60.0015 32.0000 1.9556 1.9572 399.5678 399.9598 0.0615 -1.0000 -1.0000 0153008 1596690129.30 151.7796 60.0015 32.0000 1.9564 1.9579 399.4049 399.7957 0.0615 -1.0000 -1.0000 0153068 1596690129.40 151.7748 60.0015 32.0000 1.9556 1.9572 399.6117 400.0034 0.0615 -1.0000 -1.0000 0153238 1596690129.50 151.5931 60.0015 32.0000 1.9553 1.9569 399.6861 400.0786 0.0615 -1.0000 -1.0000 0153308 1596690129.60 151.5557 60.0011 32.0000 1.9549 1.9564 399.7045 400.0962 0.0615 -1.0000 -1.0000 0153378 1596690129.70 151.4742 60.0003 32.0000 1.9557 1.9573 399.7480 400.1414 0.0617 -1.0000 -1.0000 0153438 1596690129.80 151.4742 60.0003 32.0000 1.9565 1.9581 399.6190 400.0115 0.0616 -1.0000 -1.0000 0153508 1596690129.90 151.4742 60.0003 32.0000 1.9559 1.9574 399.6300 400.0234 0.0618 -1.0000 -1.0000 0154267 1596690130.00 151.4742 60.0003 32.0000 1.9566 1.9582 399.3765 399.7684 0.0615 -1.0000 -1.0000 0154327 1596690130.10 151.4742 60.0003 32.0000 1.9571 1.9587 399.4802 399.8721 0.0616 -1.0000 -1.0000 0154397 1596690130.20 151.4742 60.0003 32.0000 1.9555 1.9570 399.6336 400.0259 0.0616 -1.0000 -1.0000 0154467 1596690130.30 151.3671 60.0003 32.0000 1.9560 1.9576 399.6718 400.0643 0.0617 -1.0000 -1.0000 0154527 1596690130.40 151.3671 60.0003 32.0000 1.9558 1.9574 399.7276 400.1206 0.0617 -1.0000 -1.0000 0154597 1596690130.50 151.3671 60.0003 32.0000 1.9563 1.9578 399.6406 400.0343 0.0617 -1.0000 -1.0000 0154657 1596690130.60 151.3671 60.0003 32.0000 1.9556 1.9572 399.5924 399.9845 0.0616 -1.0000 -1.0000 0154727 1596690130.70 151.3671 60.0003 32.0000 1.9563 1.9579 399.2469 399.6395 0.0617 -1.0000 -1.0000 0154797 1596690130.80 151.3671 60.0003 32.0000 1.9552 1.9568 399.3424 399.7353 0.0618 -1.0000 -1.0000 0154857 1596690130.90 151.3671 60.0003 32.0000 1.9568 1.9584 399.3946 399.7875 0.0616 -1.0000 -1.0000 0154997 1596690131.00 151.3671 60.0003 32.0000 1.9575 1.9591 399.5590 399.9518 0.0617 -1.0000 -1.0000 0155057 1596690131.10 151.3671 60.0003 32.0000 1.9559 1.9574 399.7136 400.1078 0.0618 -1.0000 -1.0000 0155117 1596690131.20 151.3671 60.0003 32.0000 1.9567 1.9583 399.6530 400.0465 0.0618 -1.0000 -1.0000 0155197 1596690131.30 151.3671 60.0003 32.0000 1.9579 1.9595 399.4917 399.8849 0.0617 -1.0000 -1.0000 0155257 1596690131.40 151.7764 60.0003 32.0000 1.9572 1.9588 399.4278 399.8200 0.0615 -1.0000 -1.0000 0155477 1596690131.50 151.7764 60.0003 32.0000 1.9548 1.9563 399.6885 400.0807 0.0616 -1.0000 -1.0000 0155557 1596690131.60 151.7764 60.0003 32.0000 1.9558 1.9574 399.6675 400.0600 0.0616 -1.0000 -1.0000 0155617 1596690131.70 151.7764 60.0003 32.0000 1.9573 1.9589 399.5255 399.9183 0.0617 -1.0000 -1.0000 0155677 1596690131.80 151.7764 60.0003 32.0000 1.9565 1.9580 399.4591 399.8521 0.0617 -1.0000 -1.0000 0155746 1596690131.90 151.5189 60.0003 32.0000 1.9554 1.9570 399.5417 399.9334 0.0616 -1.0000 -1.0000 0155816 1596690132.00 151.4159 60.0003 32.0000 1.9545 1.9561 399.6664 400.0594 0.0617 -1.0000 -1.0000 0155897 1596690132.10 151.4159 60.0003 32.0000 1.9554 1.9569 399.7548 400.1487 0.0618 -1.0000 -1.0000 0155966 1596690132.20 151.4159 60.0003 32.0000 1.9568 1.9583 399.5815 399.9753 0.0618 -1.0000 -1.0000 0156026 1596690132.30 151.4159 60.0003 32.0000 1.9569 1.9585 399.5622 399.9558 0.0618 -1.0000 -1.0000 0156086 1596690132.40 151.4145 60.0003 32.0000 1.9572 1.9587 399.3364 399.7272 0.0615 -1.0000 -1.0000 0156166 1596690132.50 151.3678 60.0003 32.0000 1.9546 1.9562 399.3492 399.7414 0.0616 -1.0000 -1.0000 0156496 1596690132.60 151.3678 60.0003 32.0000 1.9536 1.9552 399.6565 400.0503 0.0619 -1.0000 -1.0000 0156556 1596690132.70 151.3678 60.0003 32.0000 1.9544 1.9560 399.6284 400.0224 0.0617 -1.0000 -1.0000 0156626 1596690132.80 151.3678 60.0003 32.0000 1.9555 1.9570 399.6877 400.0797 0.0616 -1.0000 -1.0000 0156706 1596690132.90 151.3678 60.0003 32.0000 1.9575 1.9590 399.4768 399.8690 0.0616 -1.0000 -1.0000 0156776 1596690133.00 151.3678 60.0003 32.0000 1.9583 1.9599 399.2846 399.6773 0.0617 -1.0000 -1.0000 0156996 1596690133.10 151.5067 60.0003 32.0000 1.9572 1.9588 399.3583 399.7509 0.0617 -1.0000 -1.0000 0157066 1596690133.20 151.5067 60.0003 32.0000 1.9547 1.9563 399.3560 399.7489 0.0617 -1.0000 -1.0000 0157136 1596690133.30 151.5067 60.0003 32.0000 1.9554 1.9570 399.7433 400.1367 0.0618 -1.0000 -1.0000 0157206 1596690133.40 151.5067 60.0003 32.0000 1.9548 1.9564 399.8812 400.2749 0.0618 -1.0000 -1.0000 0157276 1596690133.50 151.5067 60.0003 32.0000 1.9568 1.9584 399.5522 399.9455 0.0617 -1.0000 -1.0000 0157516 1596690133.60 151.5067 60.0003 32.0000 1.9566 1.9582 399.4812 399.8742 0.0618 -1.0000 -1.0000 0157586 1596690133.70 151.5067 60.0003 32.0000 1.9556 1.9572 399.6621 400.0556 0.0618 -1.0000 -1.0000 0157645 1596690133.80 151.5067 60.0003 32.0000 1.9549 1.9565 399.8443 400.2368 0.0615 -1.0000 -1.0000 0157735 1596690133.90 151.5067 60.0003 32.0000 1.9536 1.9552 399.7421 400.1342 0.0617 -1.0000 -1.0000 0157795 1596690134.00 151.5067 60.0003 32.0000 1.9555 1.9571 399.4821 399.8765 0.0619 -1.0000 -1.0000 0157975 1596690134.10 151.5067 60.0003 32.0000 1.9576 1.9592 399.4093 399.8016 0.0616 -1.0000 -1.0000 0158045 1596690134.20 151.6038 60.0003 32.0000 1.9578 1.9593 399.4044 399.7972 0.0618 -1.0000 -1.0000 0158105 1596690134.30 151.6038 60.0003 32.0000 1.9561 1.9577 399.6916 400.0849 0.0618 -1.0000 -1.0000 0158175 1596690134.40 151.6038 60.0003 32.0000 1.9551 1.9567 399.8427 400.2364 0.0618 -1.0000 -1.0000 0158245 1596690134.50 151.6038 60.0003 32.0000 1.9545 1.9561 399.6120 400.0055 0.0618 -1.0000 -1.0000 0158525 1596690134.60 151.6038 60.0003 32.0000 1.9554 1.9570 399.6015 399.9946 0.0617 -1.0000 -1.0000 0158585 1596690134.70 151.6058 60.0007 32.0000 1.9572 1.9588 399.6161 400.0086 0.0616 -1.0000 -1.0000 0158655 1596690134.80 151.6058 60.0007 32.0000 1.9572 1.9588 399.7265 400.1193 0.0617 -1.0000 -1.0000 0158725 1596690134.90 151.6058 60.0007 32.0000 1.9556 1.9572 399.8482 400.2411 0.0617 -1.0000 -1.0000 0158805 1596690135.00 151.6058 60.0007 32.0000 1.9552 1.9568 399.8352 400.2288 0.0617 -1.0000 -1.0000 0158975 1596690135.10 151.6058 60.0007 32.0000 1.9571 1.9587 399.6238 400.0161 0.0616 -1.0000 -1.0000 0159035 1596690135.20 151.6058 60.0007 32.0000 1.9580 1.9596 399.4802 399.8739 0.0618 -1.0000 -1.0000 0159115 1596690135.30 151.2550 60.0007 32.0000 1.9555 1.9571 399.3782 399.7707 0.0616 -1.0000 -1.0000 0159175 1596690135.40 151.2550 60.0007 32.0000 1.9539 1.9555 399.6985 400.0910 0.0616 -1.0000 -1.0000 0159235 1596690135.50 151.2550 60.0007 32.0000 1.9538 1.9554 399.5946 399.9870 0.0616 -1.0000 -1.0000 0200074 1596690135.60 151.2550 60.0007 32.0000 1.9532 1.9547 399.7250 400.1173 0.0616 -1.0000 -1.0000 0200134 1596690135.70 151.2550 60.0007 32.0000 1.9544 1.9560 399.6952 400.0877 0.0617 -1.0000 -1.0000 0200194 1596690135.80 151.2959 60.0007 32.0000 1.9560 1.9576 399.4772 399.8703 0.0617 -1.0000 -1.0000 0200274 1596690135.90 151.4953 60.0007 32.0000 1.9567 1.9583 399.3311 399.7230 0.0616 -1.0000 -1.0000 0200334 1596690136.00 151.4953 60.0007 32.0000 1.9569 1.9584 399.3659 399.7581 0.0617 -1.0000 -1.0000 0200394 1596690136.10 151.4953 60.0007 32.0000 1.9576 1.9592 399.6033 399.9968 0.0618 -1.0000 -1.0000 0200464 1596690136.20 151.4953 60.0007 32.0000 1.9569 1.9585 399.8823 400.2745 0.0616 -1.0000 -1.0000 0200534 1596690136.30 151.4953 60.0007 32.0000 1.9559 1.9575 399.7815 400.1752 0.0618 -1.0000 -1.0000 0200594 1596690136.40 151.4953 60.0007 32.0000 1.9547 1.9563 399.7619 400.1563 0.0619 -1.0000 -1.0000 0200664 1596690136.50 151.4953 60.0007 32.0000 1.9566 1.9582 399.4652 399.8583 0.0618 -1.0000 -1.0000 0200734 1596690136.60 151.4953 60.0007 32.0000 1.9569 1.9585 399.4111 399.8049 0.0618 -1.0000 -1.0000 0200794 1596690136.70 151.4953 60.0007 32.0000 1.9571 1.9587 399.2920 399.6859 0.0618 -1.0000 -1.0000 0200864 1596690136.80 151.4953 60.0007 32.0000 1.9567 1.9583 399.3256 399.7181 0.0616 -1.0000 -1.0000 0200924 1596690136.90 151.4785 60.0007 32.0000 1.9560 1.9576 399.6770 400.0700 0.0617 -1.0000 -1.0000 0201004 1596690137.00 151.4478 60.0007 32.0000 1.9554 1.9570 399.6077 400.0013 0.0618 -1.0000 -1.0000 0201064 1596690137.10 151.4478 60.0007 32.0000 1.9553 1.9569 399.7035 400.0968 0.0617 -1.0000 -1.0000 0201244 1596690137.20 151.4948 60.0007 32.0000 1.9566 1.9582 399.6518 400.0445 0.0616 -1.0000 -1.0000 0201314 1596690137.30 151.4948 60.0007 32.0000 1.9564 1.9580 399.2758 399.6682 0.0616 -1.0000 -1.0000 0201373 1596690137.40 151.4948 60.0007 32.0000 1.9570 1.9586 399.3145 399.7061 0.0615 -1.0000 -1.0000 0201453 1596690137.50 151.4948 60.0007 32.0000 1.9563 1.9578 399.5519 399.9447 0.0617 -1.0000 -1.0000 0201524 1596690137.60 151.4948 60.0007 32.0000 1.9554 1.9570 399.8021 400.1952 0.0617 -1.0000 -1.0000 0201703 1596690137.70 151.4948 60.0007 32.0000 1.9552 1.9568 399.7105 400.1038 0.0618 -1.0000 -1.0000 0201763 1596690137.80 151.4948 60.0007 32.0000 1.9564 1.9579 399.5567 399.9502 0.0618 -1.0000 -1.0000 0201833 1596690137.90 151.4948 60.0007 32.0000 1.9571 1.9587 399.3932 399.7848 0.0614 -1.0000 -1.0000 0201913 1596690138.00 151.5016 60.0007 32.0000 1.9581 1.9596 399.5589 399.9519 0.0618 -1.0000 -1.0000 0201983 1596690138.10 151.5057 60.0007 32.0000 1.9553 1.9569 399.6723 400.0668 0.0618 -1.0000 -1.0000 0202473 1596690138.20 151.5057 60.0007 32.0000 1.9544 1.9560 399.7817 400.1751 0.0618 -1.0000 -1.0000 0202533 1596690138.30 151.5057 60.0007 32.0000 1.9553 1.9569 399.6522 400.0441 0.0615 -1.0000 -1.0000 0202593 1596690138.40 151.5057 60.0007 32.0000 1.9571 1.9587 399.5916 399.9837 0.0616 -1.0000 -1.0000 0202673 1596690138.50 151.5057 60.0007 32.0000 1.9574 1.9590 399.3331 399.7255 0.0616 -1.0000 -1.0000 0202733 1596690138.60 151.5056 60.0007 32.0000 1.9585 1.9601 399.3711 399.7643 0.0618 -1.0000 -1.0000 0202803 1596690138.70 151.5050 60.0007 32.0000 1.9560 1.9575 399.5012 399.8933 0.0615 -1.0000 -1.0000 0202873 1596690138.80 151.5050 60.0007 32.0000 1.9560 1.9576 399.8862 400.2782 0.0616 -1.0000 -1.0000 0202943 1596690138.90 151.5050 60.0007 32.0000 1.9565 1.9581 400.0385 400.4314 0.0615 -1.0000 -1.0000 0203013 1596690139.00 151.5050 60.0007 32.0000 1.9560 1.9576 399.7900 400.1824 0.0617 -1.0000 -1.0000 0203073 1596690139.10 151.5050 60.0007 32.0000 1.9558 1.9574 399.4358 399.8292 0.0618 -1.0000 -1.0000 0203133 1596690139.20 151.5050 60.0007 32.0000 1.9554 1.9570 399.7159 400.1086 0.0617 -1.0000 -1.0000 0203213 1596690139.30 151.5050 60.0007 32.0000 1.9552 1.9568 399.7867 400.1804 0.0618 -1.0000 -1.0000 0203272 1596690139.40 151.4727 60.0007 32.0000 1.9554 1.9570 399.8033 400.1959 0.0616 -1.0000 -1.0000 0203332 1596690139.50 151.4775 60.0007 32.0000 1.9562 1.9577 399.7562 400.1491 0.0617 -1.0000 -1.0000 0203403 1596690139.60 151.4775 60.0007 32.0000 1.9568 1.9584 399.6191 400.0113 0.0615 -1.0000 -1.0000 0203472 1596690139.70 151.5189 60.0006 32.0000 1.9576 1.9592 399.4730 399.8652 0.0616 -1.0000 -1.0000 0203532 1596690139.80 151.5914 60.0005 32.0000 1.9559 1.9575 399.3202 399.7120 0.0615 -1.0000 -1.0000 0203602 1596690139.90 151.5914 60.0005 32.0000 1.9558 1.9574 399.5923 399.9853 0.0617 -1.0000 -1.0000 0203662 1596690140.00 151.5914 60.0005 32.0000 1.9567 1.9583 399.6522 400.0456 0.0617 -1.0000 -1.0000 0203732 1596690140.10 151.5914 60.0005 32.0000 1.9551 1.9567 399.7518 400.1451 0.0617 -1.0000 -1.0000 0203802 1596690140.20 151.5914 60.0005 32.0000 1.9555 1.9571 399.7260 400.1198 0.0617 -1.0000 -1.0000 0204292 1596690140.30 151.5914 60.0005 32.0000 1.9553 1.9569 399.5579 399.9506 0.0618 -1.0000 -1.0000 0204352 1596690140.40 151.5914 60.0005 32.0000 1.9565 1.9581 399.4713 399.8644 0.0617 -1.0000 -1.0000 0204432 1596690140.50 151.7010 60.0005 32.0000 1.9563 1.9579 399.3533 399.7456 0.0617 -1.0000 -1.0000 0204492 1596690140.60 151.7373 60.0005 32.0000 1.9561 1.9577 399.4730 399.8661 0.0618 -1.0000 -1.0000 0204552 1596690140.70 151.7373 60.0005 32.0000 1.9555 1.9571 399.7220 400.1151 0.0617 -1.0000 -1.0000 0204792 1596690140.80 151.7373 60.0005 32.0000 1.9548 1.9564 399.7759 400.1687 0.0617 -1.0000 -1.0000 0204862 1596690140.90 151.7373 60.0005 32.0000 1.9575 1.9591 399.7028 400.0966 0.0619 -1.0000 -1.0000 0204932 1596690141.00 151.7373 60.0005 32.0000 1.9569 1.9585 399.7048 400.0987 0.0618 -1.0000 -1.0000 0204992 1596690141.10 151.7373 60.0005 32.0000 1.9593 1.9609 399.4384 399.8315 0.0617 -1.0000 -1.0000 0205052 1596690141.20 151.6381 60.0005 32.0000 1.9573 1.9589 399.1408 399.5330 0.0617 -1.0000 -1.0000 0205501 1596690141.30 151.6381 60.0005 32.0000 1.9546 1.9562 399.8426 400.2366 0.0618 -1.0000 -1.0000 0205571 1596690141.40 151.6381 60.0005 32.0000 1.9546 1.9562 399.7700 400.1633 0.0617 -1.0000 -1.0000 0205631 1596690141.50 151.3486 60.0005 32.0000 1.9547 1.9563 399.6250 400.0179 0.0617 -1.0000 -1.0000 0205701 1596690141.60 151.3486 60.0005 32.0000 1.9552 1.9568 399.5713 399.9638 0.0616 -1.0000 -1.0000 0205771 1596690141.70 151.3486 60.0005 32.0000 1.9553 1.9569 399.2914 399.6846 0.0618 -1.0000 -1.0000 0205831 1596690141.80 151.3486 60.0005 32.0000 1.9550 1.9566 399.4543 399.8470 0.0617 -1.0000 -1.0000 0205901 1596690141.90 151.3486 60.0005 32.0000 1.9545 1.9561 399.3903 399.7834 0.0618 -1.0000 -1.0000 0205961 1596690142.00 151.3871 60.0005 32.0000 1.9553 1.9569 399.6192 400.0141 0.0619 -1.0000 -1.0000 0206031 1596690142.10 151.4748 60.0005 32.0000 1.9562 1.9578 399.7130 400.1062 0.0617 -1.0000 -1.0000 0206101 1596690142.20 151.4748 60.0005 32.0000 1.9565 1.9580 399.7214 400.1148 0.0617 -1.0000 -1.0000 0206161 1596690142.30 151.4748 60.0005 32.0000 1.9550 1.9566 399.7756 400.1693 0.0617 -1.0000 -1.0000 0206221 1596690142.40 151.4748 60.0005 32.0000 1.9568 1.9584 399.3951 399.7876 0.0617 -1.0000 -1.0000 0206301 1596690142.50 151.4748 60.0005 32.0000 1.9571 1.9587 399.2527 399.6459 0.0618 -1.0000 -1.0000 0206361 1596690142.60 151.4748 60.0005 32.0000 1.9569 1.9585 399.3788 399.7712 0.0616 -1.0000 -1.0000 0206421 1596690142.70 151.4748 60.0005 32.0000 1.9537 1.9553 399.6517 400.0436 0.0615 -1.0000 -1.0000 0206491 1596690142.80 151.6091 60.0005 32.0000 1.9553 1.9569 399.7368 400.1297 0.0617 -1.0000 -1.0000 0207180 1596690142.90 151.6091 60.0005 32.0000 1.9573 1.9588 399.7544 400.1473 0.0617 -1.0000 -1.0000 0207250 1596690143.00 151.6091 60.0005 32.0000 1.9568 1.9584 399.6035 399.9965 0.0617 -1.0000 -1.0000 0207320 1596690143.10 151.6091 60.0005 32.0000 1.9563 1.9578 399.0987 399.4907 0.0616 -1.0000 -1.0000 0207380 1596690143.20 151.6091 60.0005 32.0000 1.9572 1.9587 399.5011 399.8940 0.0618 -1.0000 -1.0000 0207450 1596690143.30 151.6091 60.0005 32.0000 1.9553 1.9569 399.7638 400.1576 0.0618 -1.0000 -1.0000 0207510 1596690143.40 151.6091 60.0005 32.0000 1.9543 1.9558 399.7504 400.1444 0.0618 -1.0000 -1.0000 0207580 1596690143.50 151.6091 60.0005 32.0000 1.9562 1.9578 399.4626 399.8556 0.0616 -1.0000 -1.0000 0207650 1596690143.60 151.6220 60.0005 32.0000 1.9564 1.9580 399.1885 399.5812 0.0618 -1.0000 -1.0000 0207710 1596690143.70 151.5897 60.0005 32.0000 1.9568 1.9584 399.4117 399.8049 0.0618 -1.0000 -1.0000 0207770 1596690143.80 151.5897 60.0005 32.0000 1.9537 1.9553 399.6576 400.0509 0.0617 -1.0000 -1.0000 0207850 1596690143.90 151.5897 60.0005 32.0000 1.9544 1.9560 399.7796 400.1734 0.0618 -1.0000 -1.0000 0207910 1596690144.00 151.3536 60.0013 32.0000 1.9551 1.9567 399.5943 399.9871 0.0617 -1.0000 -1.0000 0207970 1596690144.10 151.3445 60.0013 32.0000 1.9538 1.9554 399.5403 399.9321 0.0615 -1.0000 -1.0000 0208040 1596690144.20 151.3445 60.0013 32.0000 1.9552 1.9568 399.1566 399.5494 0.0618 -1.0000 -1.0000 0208110 1596690144.30 151.3445 60.0013 32.0000 1.9576 1.9591 399.3294 399.7220 0.0615 -1.0000 -1.0000 0208200 1596690144.40 151.3445 60.0013 32.0000 1.9572 1.9588 399.6226 400.0139 0.0615 -1.0000 -1.0000 0208280 1596690144.50 151.3445 60.0013 32.0000 1.9550 1.9565 399.6413 400.0341 0.0617 -1.0000 -1.0000 0208340 1596690144.60 151.3445 60.0013 32.0000 1.9579 1.9594 399.4366 399.8297 0.0617 -1.0000 -1.0000 0208400 1596690144.70 151.3445 60.0013 32.0000 1.9579 1.9595 399.3970 399.7901 0.0617 -1.0000 -1.0000 0208470 1596690144.80 151.3445 60.0013 32.0000 1.9566 1.9582 399.4753 399.8674 0.0616 -1.0000 -1.0000 0209000 1596690144.90 151.3445 60.0013 32.0000 1.9543 1.9559 399.5795 399.9721 0.0617 -1.0000 -1.0000 0209079 1596690145.00 151.3445 60.0013 32.0000 1.9548 1.9564 399.6827 400.0769 0.0619 -1.0000 -1.0000 0209139 1596690145.10 151.3445 60.0013 32.0000 1.9540 1.9556 399.7347 400.1280 0.0617 -1.0000 -1.0000 0209200 1596690145.20 151.3726 60.0013 32.0000 1.9564 1.9580 399.7506 400.1444 0.0618 -1.0000 -1.0000 0209269 1596690145.30 151.3800 60.0013 32.0000 1.9577 1.9593 399.4581 399.8513 0.0617 -1.0000 -1.0000 0209469 1596690145.40 151.3800 60.0013 32.0000 1.9563 1.9579 399.4745 399.8671 0.0617 -1.0000 -1.0000 0209529 1596690145.50 151.3800 60.0013 32.0000 1.9567 1.9583 399.2759 399.6691 0.0618 -1.0000 -1.0000 0209609 1596690145.60 151.3800 60.0013 32.0000 1.9562 1.9578 399.4653 399.8581 0.0617 -1.0000 -1.0000 0209669 1596690145.70 151.4069 60.0013 32.0000 1.9540 1.9555 399.8107 400.2040 0.0617 -1.0000 -1.0000 0209729 1596690145.80 151.4827 60.0013 32.0000 1.9553 1.9569 399.6457 400.0390 0.0618 -1.0000 -1.0000 0209979 1596690145.90 151.4827 60.0013 32.0000 1.9567 1.9583 399.6166 400.0105 0.0618 -1.0000 -1.0000 0210039 1596690146.00 151.4827 60.0013 32.0000 1.9568 1.9584 399.4741 399.8676 0.0618 -1.0000 -1.0000 0210099 1596690146.10 151.4827 60.0013 32.0000 1.9553 1.9569 399.3430 399.7353 0.0617 -1.0000 -1.0000 0210189 1596690146.20 151.4827 60.0013 32.0000 1.9557 1.9573 399.4039 399.7974 0.0618 -1.0000 -1.0000 0210249 1596690146.30 151.7545 60.0013 32.0000 1.9565 1.9581 399.5882 399.9812 0.0617 -1.0000 -1.0000 0210309 1596690146.40 151.7545 60.0013 32.0000 1.9554 1.9569 399.9643 400.3567 0.0616 -1.0000 -1.0000 0210389 1596690146.50 151.7545 60.0013 32.0000 1.9566 1.9582 399.8540 400.2482 0.0619 -1.0000 -1.0000 0210449 1596690146.60 151.7545 60.0013 32.0000 1.9554 1.9569 399.7874 400.1807 0.0617 -1.0000 -1.0000 0210509 1596690146.70 151.7545 60.0013 32.0000 1.9568 1.9584 399.4648 399.8576 0.0617 -1.0000 -1.0000 0210589 1596690146.80 151.6549 60.0013 32.0000 1.9567 1.9582 399.3554 399.7475 0.0616 -1.0000 -1.0000 0210649 1596690146.90 151.6361 60.0013 32.0000 1.9561 1.9576 399.4444 399.8359 0.0616 -1.0000 -1.0000 0210778 1596690147.00 151.6361 60.0013 32.0000 1.9554 1.9570 399.6764 400.0697 0.0617 -1.0000 -1.0000 0210838 1596690147.10 151.6361 60.0013 32.0000 1.9550 1.9566 399.8155 400.2092 0.0618 -1.0000 -1.0000 0210908 1596690147.20 151.6361 60.0013 32.0000 1.9547 1.9563 399.7609 400.1538 0.0616 -1.0000 -1.0000 0210978 1596690147.30 151.6361 60.0013 32.0000 1.9558 1.9574 399.6213 400.0143 0.0617 -1.0000 -1.0000 0211038 1596690147.40 151.6060 60.0013 32.0000 1.9588 1.9604 399.5130 399.9062 0.0617 -1.0000 -1.0000 0211328 1596690147.50 151.4772 60.0013 32.0000 1.9578 1.9594 399.3373 399.7296 0.0616 -1.0000 -1.0000 0211398 1596690147.60 151.4772 60.0013 32.0000 1.9585 1.9601 399.6871 400.0826 0.0620 -1.0000 -1.0000 0211468 1596690147.70 151.4772 60.0013 32.0000 1.9564 1.9579 399.7468 400.1410 0.0619 -1.0000 -1.0000 0211528 1596690147.80 151.4772 60.0013 32.0000 1.9564 1.9580 399.6206 400.0140 0.0616 -1.0000 -1.0000 0211598 1596690147.90 151.4772 60.0013 32.0000 1.9575 1.9591 399.4484 399.8414 0.0617 -1.0000 -1.0000 0212658 1596690148.00 151.3566 60.0013 32.0000 1.9567 1.9583 399.4678 399.8604 0.0616 -1.0000 -1.0000 0212728 1596690148.10 151.2546 60.0013 32.0000 1.9567 1.9583 399.5382 399.9306 0.0617 -1.0000 -1.0000 0212797 1596690148.20 151.2546 60.0013 32.0000 1.9552 1.9568 399.7488 400.1415 0.0617 -1.0000 -1.0000 0212867 1596690148.30 151.2546 60.0013 32.0000 1.9557 1.9573 399.8016 400.1951 0.0617 -1.0000 -1.0000 0212928 1596690148.40 151.2546 60.0013 32.0000 1.9540 1.9556 399.7082 400.1017 0.0618 -1.0000 -1.0000 0212998 1596690148.50 151.2546 60.0013 32.0000 1.9576 1.9592 399.6707 400.0638 0.0617 -1.0000 -1.0000 0213057 1596690148.60 151.6182 60.0013 32.0000 1.9578 1.9594 399.4466 399.8395 0.0617 -1.0000 -1.0000 0213128 1596690148.70 151.6182 60.0013 32.0000 1.9561 1.9577 399.3150 399.7089 0.0618 -1.0000 -1.0000 0213197 1596690148.80 151.6182 60.0013 32.0000 1.9548 1.9564 399.1644 399.5566 0.0615 -1.0000 -1.0000 0213257 1596690148.90 151.6182 60.0013 32.0000 1.9579 1.9595 399.6011 399.9928 0.0615 -1.0000 -1.0000 0213637 1596690149.00 151.6182 60.0013 32.0000 1.9555 1.9571 399.7641 400.1570 0.0616 -1.0000 -1.0000 0213697 1596690149.10 151.6182 60.0013 32.0000 1.9559 1.9575 399.7777 400.1707 0.0617 -1.0000 -1.0000 0213757 1596690149.20 151.6146 60.0011 32.0000 1.9564 1.9580 399.5567 399.9502 0.0617 -1.0000 -1.0000 0213837 1596690149.30 151.6026 60.0003 32.0000 1.9560 1.9576 399.2267 399.6196 0.0617 -1.0000 -1.0000 0213897 1596690149.40 151.6026 60.0003 32.0000 1.9549 1.9565 399.1969 399.5897 0.0618 -1.0000 -1.0000 0213957 1596690149.50 151.6026 60.0003 32.0000 1.9555 1.9571 399.4783 399.8699 0.0616 -1.0000 -1.0000 0214027 1596690149.60 151.6026 60.0003 32.0000 1.9542 1.9558 399.5974 399.9902 0.0616 -1.0000 -1.0000 0214097 1596690149.70 151.6026 60.0003 32.0000 1.9550 1.9566 399.6925 400.0852 0.0617 -1.0000 -1.0000 0214157 1596690149.80 151.6026 60.0003 32.0000 1.9546 1.9562 399.5546 399.9472 0.0617 -1.0000 -1.0000 0214237 1596690149.90 151.6026 60.0003 32.0000 1.9560 1.9576 399.4990 399.8919 0.0616 -1.0000 -1.0000 0214297 1596690150.00 151.6026 60.0003 32.0000 1.9560 1.9576 399.4738 399.8669 0.0617 -1.0000 -1.0000 0214357 1596690150.10 151.6026 60.0003 32.0000 1.9560 1.9576 399.7069 400.0989 0.0616 -1.0000 -1.0000 0214427 1596690150.20 151.6026 60.0003 32.0000 1.9556 1.9572 399.6584 400.0508 0.0616 -1.0000 -1.0000 0214497 1596690150.30 151.6026 60.0003 32.0000 1.9568 1.9584 399.5957 399.9893 0.0619 -1.0000 -1.0000 0214557 1596690150.40 151.6026 60.0003 32.0000 1.9567 1.9582 399.4252 399.8193 0.0619 -1.0000 -1.0000 0214627 1596690150.50 151.5483 60.0003 32.0000 1.9578 1.9594 399.1700 399.5633 0.0618 -1.0000 -1.0000 0214697 1596690150.60 151.4601 60.0003 32.0000 1.9579 1.9595 399.3287 399.7211 0.0617 -1.0000 -1.0000 0214756 1596690150.70 151.4601 60.0003 32.0000 1.9560 1.9576 399.7177 400.1115 0.0618 -1.0000 -1.0000 0214827 1596690150.80 151.4601 60.0003 32.0000 1.9557 1.9573 399.8506 400.2440 0.0617 -1.0000 -1.0000 0214887 1596690150.90 151.4601 60.0003 32.0000 1.9573 1.9588 399.4887 399.8824 0.0618 -1.0000 -1.0000 0214966 1596690151.00 151.4601 60.0003 32.0000 1.9592 1.9608 399.4569 399.8503 0.0619 -1.0000 -1.0000 0215026 1596690151.10 151.4601 60.0003 32.0000 1.9581 1.9597 399.7321 400.1258 0.0617 -1.0000 -1.0000 0215086 1596690151.20 151.4601 60.0003 32.0000 1.9557 1.9573 399.8458 400.2394 0.0617 -1.0000 -1.0000 0215156 1596690151.30 151.4601 60.0003 32.0000 1.9550 1.9566 399.7578 400.1506 0.0616 -1.0000 -1.0000 0215226 1596690151.40 151.4601 60.0003 32.0000 1.9551 1.9566 399.5213 399.9151 0.0618 -1.0000 -1.0000 0215286 1596690151.50 151.4601 60.0003 32.0000 1.9567 1.9583 399.3080 399.6996 0.0616 -1.0000 -1.0000 0216176 1596690151.60 151.4601 60.0003 32.0000 1.9581 1.9597 399.3973 399.7901 0.0617 -1.0000 -1.0000 0216236 1596690151.70 151.3541 60.0003 32.0000 1.9561 1.9577 399.2544 399.6477 0.0618 -1.0000 -1.0000 0216306 1596690151.80 151.2935 60.0003 32.0000 1.9556 1.9572 399.6276 400.0209 0.0617 -1.0000 -1.0000 0216376 1596690151.90 151.2935 60.0003 32.0000 1.9550 1.9566 399.7914 400.1844 0.0616 -1.0000 -1.0000 0216436 1596690152.00 151.2935 60.0003 32.0000 1.9538 1.9554 399.6377 400.0299 0.0616 -1.0000 -1.0000 0216506 1596690152.10 151.2935 60.0003 32.0000 1.9545 1.9561 399.5305 399.9229 0.0616 -1.0000 -1.0000 0216576 1596690152.20 151.2935 60.0003 32.0000 1.9549 1.9565 399.3798 399.7717 0.0615 -1.0000 -1.0000 0216636 1596690152.30 151.4903 60.0003 32.0000 1.9550 1.9566 399.5514 399.9447 0.0618 -1.0000 -1.0000 0216696 1596690152.40 151.4903 60.0003 32.0000 1.9551 1.9567 399.6620 400.0559 0.0618 -1.0000 -1.0000 0216765 1596690152.50 151.4903 60.0003 32.0000 1.9547 1.9562 399.8175 400.2114 0.0618 -1.0000 -1.0000 0216835 1596690152.60 151.4903 60.0003 32.0000 1.9541 1.9556 399.6186 400.0105 0.0616 -1.0000 -1.0000 0216895 1596690152.70 151.4903 60.0003 32.0000 1.9563 1.9578 399.5668 399.9597 0.0617 -1.0000 -1.0000 0216965 1596690152.80 151.4903 60.0003 32.0000 1.9570 1.9585 399.4399 399.8334 0.0618 -1.0000 -1.0000 0217035 1596690152.90 151.3795 60.0003 32.0000 1.9552 1.9568 399.4689 399.8608 0.0616 -1.0000 -1.0000 0217105 1596690153.00 151.3795 60.0003 32.0000 1.9550 1.9566 399.8293 400.2227 0.0618 -1.0000 -1.0000 0217495 1596690153.10 151.3795 60.0003 32.0000 1.9562 1.9578 399.9911 400.3831 0.0616 -1.0000 -1.0000 0217565 1596690153.20 151.3795 60.0003 32.0000 1.9573 1.9589 399.9984 400.3930 0.0619 -1.0000 -1.0000 0217635 1596690153.30 151.3795 60.0003 32.0000 1.9565 1.9581 399.6254 400.0188 0.0617 -1.0000 -1.0000 0217695 1596690153.40 151.3795 60.0003 32.0000 1.9563 1.9579 399.6310 400.0242 0.0617 -1.0000 -1.0000 0217765 1596690153.50 151.3795 60.0003 32.0000 1.9545 1.9561 399.5600 399.9519 0.0615 -1.0000 -1.0000 0217835 1596690153.60 151.3795 60.0003 32.0000 1.9552 1.9568 399.7240 400.1163 0.0616 -1.0000 -1.0000 0217895 1596690153.70 151.3795 60.0003 32.0000 1.9562 1.9578 399.6063 400.0006 0.0619 -1.0000 -1.0000 0217955 1596690153.80 151.3795 60.0003 32.0000 1.9550 1.9565 399.4898 399.8835 0.0619 -1.0000 -1.0000 0218035 1596690153.90 151.3797 60.0003 32.0000 1.9569 1.9585 399.4251 399.8182 0.0617 -1.0000 -1.0000 0218105 1596690154.00 151.3844 60.0003 32.0000 1.9562 1.9578 399.4533 399.8463 0.0617 -1.0000 -1.0000 0218165 1596690154.10 151.3844 60.0003 32.0000 1.9562 1.9578 399.7764 400.1696 0.0617 -1.0000 -1.0000 0218235 1596690154.20 151.3844 60.0003 32.0000 1.9552 1.9568 399.7761 400.1695 0.0618 -1.0000 -1.0000 0218295 1596690154.30 151.3844 60.0003 32.0000 1.9558 1.9574 399.7544 400.1491 0.0618 -1.0000 -1.0000 0218365 1596690154.40 151.3844 60.0003 32.0000 1.9563 1.9579 399.4502 399.8429 0.0617 -1.0000 -1.0000 0218465 1596690154.50 151.3844 60.0003 32.0000 1.9567 1.9583 399.4825 399.8741 0.0615 -1.0000 -1.0000 0218525 1596690154.60 151.6784 60.0002 32.0000 1.9573 1.9589 399.5636 399.9568 0.0617 -1.0000 -1.0000 0218595 1596690154.70 151.6927 60.0001 32.0000 1.9569 1.9585 399.7390 400.1328 0.0618 -1.0000 -1.0000 0218664 1596690154.80 151.6927 60.0001 32.0000 1.9557 1.9573 399.7183 400.1112 0.0616 -1.0000 -1.0000 0218724 1596690154.90 151.6927 60.0001 32.0000 1.9557 1.9573 399.7692 400.1621 0.0617 -1.0000 -1.0000 0218794 1596690155.00 151.6927 60.0001 32.0000 1.9569 1.9585 399.5037 399.8976 0.0618 -1.0000 -1.0000 0218864 1596690155.10 151.6522 60.0001 32.0000 1.9585 1.9600 399.5850 399.9774 0.0616 -1.0000 -1.0000 0218924 1596690155.20 151.5478 60.0001 32.0000 1.9559 1.9574 399.4637 399.8560 0.0616 -1.0000 -1.0000 0218994 1596690155.30 151.5478 60.0001 32.0000 1.9559 1.9574 399.5113 399.9044 0.0617 -1.0000 -1.0000 0219064 1596690155.40 151.5478 60.0001 32.0000 1.9552 1.9567 399.6736 400.0665 0.0617 -1.0000 -1.0000 0219124 1596690155.50 151.5478 60.0001 32.0000 1.9556 1.9572 399.4499 399.8427 0.0617 -1.0000 -1.0000 0219194 1596690155.60 151.5478 60.0001 32.0000 1.9569 1.9585 399.3156 399.7090 0.0618 -1.0000 -1.0000 0219494 1596690155.70 151.4012 60.0001 32.0000 1.9576 1.9592 399.4028 399.7950 0.0616 -1.0000 -1.0000 0219554 1596690155.80 151.4012 60.0001 32.0000 1.9562 1.9577 399.5284 399.9211 0.0617 -1.0000 -1.0000 0219634 1596690155.90 151.4012 60.0001 32.0000 1.9549 1.9565 399.6908 400.0840 0.0617 -1.0000 -1.0000 0219694 1596690156.00 151.4012 60.0001 32.0000 1.9542 1.9557 399.7292 400.1230 0.0619 -1.0000 -1.0000 0219754 1596690156.10 151.4012 60.0001 32.0000 1.9544 1.9559 399.7067 400.1004 0.0617 -1.0000 -1.0000 0220004 1596690156.20 151.3977 60.0001 32.0000 1.9563 1.9579 399.4682 399.8606 0.0616 -1.0000 -1.0000 0220064 1596690156.30 151.3950 60.0001 32.0000 1.9575 1.9590 399.1972 399.5900 0.0618 -1.0000 -1.0000 0220134 1596690156.40 151.3950 60.0001 32.0000 1.9571 1.9587 399.4651 399.8593 0.0618 -1.0000 -1.0000 0220204 1596690156.50 151.3950 60.0001 32.0000 1.9563 1.9578 399.4906 399.8836 0.0617 -1.0000 -1.0000 0220264 1596690156.60 151.3950 60.0001 32.0000 1.9556 1.9572 399.6129 400.0067 0.0619 -1.0000 -1.0000 0220473 1596690156.70 151.3950 60.0001 32.0000 1.9551 1.9567 399.6556 400.0495 0.0618 -1.0000 -1.0000 0220553 1596690156.80 151.3950 60.0001 32.0000 1.9561 1.9577 399.4115 399.8044 0.0617 -1.0000 -1.0000 0220613 1596690156.90 151.3644 60.0001 32.0000 1.9564 1.9580 399.1511 399.5435 0.0617 -1.0000 -1.0000 0220694 1596690157.00 151.3100 60.0001 32.0000 1.9567 1.9583 399.2229 399.6159 0.0618 -1.0000 -1.0000 0220753 1596690157.10 151.3100 60.0001 32.0000 1.9575 1.9591 399.3391 399.7318 0.0617 -1.0000 -1.0000 0220993 1596690157.20 151.3100 60.0001 32.0000 1.9561 1.9577 399.4796 399.8721 0.0617 -1.0000 -1.0000 0221063 1596690157.30 151.3100 60.0001 32.0000 1.9553 1.9569 399.6058 399.9983 0.0616 -1.0000 -1.0000 0221123 1596690157.40 151.5909 60.0001 32.0000 1.9574 1.9590 399.7602 400.1539 0.0618 -1.0000 -1.0000 0221193 1596690157.50 151.6204 60.0001 32.0000 1.9576 1.9592 399.5851 399.9786 0.0618 -1.0000 -1.0000 0221263 1596690157.60 151.6204 60.0001 32.0000 1.9588 1.9604 399.4394 399.8316 0.0615 -1.0000 -1.0000 0221543 1596690157.70 151.6204 60.0001 32.0000 1.9569 1.9585 399.6447 400.0369 0.0616 -1.0000 -1.0000 0221603 1596690157.80 151.6204 60.0001 32.0000 1.9558 1.9573 399.7996 400.1926 0.0617 -1.0000 -1.0000 0221683 1596690157.90 151.6204 60.0001 32.0000 1.9558 1.9574 399.7179 400.1103 0.0616 -1.0000 -1.0000 0221743 1596690158.00 151.7010 60.0001 32.0000 1.9550 1.9566 399.4664 399.8592 0.0616 -1.0000 -1.0000 0221803 1596690158.10 151.7010 60.0001 32.0000 1.9552 1.9567 399.2008 399.5921 0.0617 -1.0000 -1.0000 0222253 1596690158.20 151.7010 60.0001 32.0000 1.9547 1.9563 399.3478 399.7416 0.0618 -1.0000 -1.0000 0222313 1596690158.30 151.7010 60.0001 32.0000 1.9571 1.9587 399.4156 399.8072 0.0616 -1.0000 -1.0000 0222372 1596690158.40 151.7010 60.0001 32.0000 1.9565 1.9581 399.6081 400.0014 0.0618 -1.0000 -1.0000 0222452 1596690158.50 151.6217 60.0001 32.0000 1.9548 1.9564 399.7727 400.1661 0.0617 -1.0000 -1.0000 0222532 1596690158.60 151.6217 60.0001 32.0000 1.9560 1.9576 399.7599 400.1525 0.0617 -1.0000 -1.0000 0222592 1596690158.70 151.6217 60.0001 32.0000 1.9559 1.9575 399.6641 400.0574 0.0617 -1.0000 -1.0000 0222802 1596690158.80 151.6217 60.0001 32.0000 1.9564 1.9580 399.4078 399.8002 0.0617 -1.0000 -1.0000 0222862 1596690158.90 151.6217 60.0001 32.0000 1.9561 1.9577 399.3884 399.7816 0.0617 -1.0000 -1.0000 0222932 1596690159.00 151.6217 60.0001 32.0000 1.9551 1.9566 399.6688 400.0616 0.0617 -1.0000 -1.0000 0223002 1596690159.10 151.6217 60.0001 32.0000 1.9554 1.9570 399.6292 400.0223 0.0618 -1.0000 -1.0000 0223062 1596690159.20 151.6217 60.0001 32.0000 1.9563 1.9579 399.5901 399.9839 0.0618 -1.0000 -1.0000 0223132 1596690159.30 151.6217 60.0001 32.0000 1.9565 1.9581 399.3863 399.7785 0.0616 -1.0000 -1.0000 0223202 1596690159.40 151.6217 60.0001 32.0000 1.9560 1.9576 399.3522 399.7461 0.0617 -1.0000 -1.0000 0223262 1596690159.50 151.4025 60.0001 32.0000 1.9581 1.9597 399.3821 399.7739 0.0616 -1.0000 -1.0000 0223342 1596690159.60 151.3047 60.0001 32.0000 1.9567 1.9583 399.7807 400.1746 0.0618 -1.0000 -1.0000 0223402 1596690159.70 151.3047 60.0001 32.0000 1.9555 1.9571 399.7870 400.1794 0.0616 -1.0000 -1.0000 0223532 1596690159.80 151.5911 60.0023 32.0000 1.9562 1.9578 399.6819 400.0750 0.0617 -1.0000 -1.0000 0223612 1596690159.90 151.5911 60.0023 32.0000 1.9579 1.9595 399.5296 399.9238 0.0618 -1.0000 -1.0000 0223672 1596690160.00 151.5911 60.0023 32.0000 1.9589 1.9605 399.3082 399.7010 0.0617 -1.0000 -1.0000 0223732 1596690160.10 151.5911 60.0023 32.0000 1.9574 1.9590 399.4034 399.7961 0.0617 -1.0000 -1.0000 0223812 1596690160.20 151.5747 60.0023 32.0000 1.9564 1.9580 399.6685 400.0612 0.0617 -1.0000 -1.0000 0224591 1596690160.30 151.5622 60.0023 32.0000 1.9554 1.9570 399.6827 400.0762 0.0618 -1.0000 -1.0000 0224661 1596690160.40 151.5622 60.0023 32.0000 1.9559 1.9575 399.5436 399.9367 0.0617 -1.0000 -1.0000 0224731 1596690160.50 151.5622 60.0023 32.0000 1.9567 1.9583 399.4435 399.8365 0.0617 -1.0000 -1.0000 0224791 1596690160.60 151.5622 60.0023 32.0000 1.9563 1.9578 399.3573 399.7495 0.0616 -1.0000 -1.0000 0224861 1596690160.70 151.5622 60.0023 32.0000 1.9549 1.9565 399.2963 399.6881 0.0616 -1.0000 -1.0000 0224931 1596690160.80 151.5622 60.0023 32.0000 1.9537 1.9552 399.4085 399.8006 0.0616 -1.0000 -1.0000 0224991 1596690160.90 151.5622 60.0023 32.0000 1.9552 1.9568 399.5362 399.9291 0.0617 -1.0000 -1.0000 0225071 1596690161.00 151.6562 60.0023 32.0000 1.9561 1.9577 399.7005 400.0932 0.0617 -1.0000 -1.0000 0225131 1596690161.10 151.7015 60.0023 32.0000 1.9575 1.9590 399.6005 399.9936 0.0617 -1.0000 -1.0000 0225201 1596690161.20 151.7015 60.0023 32.0000 1.9568 1.9584 399.4064 399.7984 0.0616 -1.0000 -1.0000 0225271 1596690161.30 151.7015 60.0023 32.0000 1.9569 1.9584 399.2914 399.6833 0.0616 -1.0000 -1.0000 0225331 1596690161.40 151.4153 60.0023 32.0000 1.9571 1.9587 399.5271 399.9192 0.0616 -1.0000 -1.0000 0225391 1596690161.50 151.4153 60.0023 32.0000 1.9567 1.9583 399.7666 400.1593 0.0616 -1.0000 -1.0000 0225471 1596690161.60 151.4153 60.0023 32.0000 1.9554 1.9570 399.8432 400.2366 0.0618 -1.0000 -1.0000 0225531 1596690161.70 151.4153 60.0023 32.0000 1.9587 1.9603 399.6213 400.0142 0.0617 -1.0000 -1.0000 0225981 1596690161.80 151.4153 60.0023 32.0000 1.9578 1.9594 399.2513 399.6436 0.0616 -1.0000 -1.0000 0226050 1596690161.90 151.4153 60.0023 32.0000 1.9560 1.9576 399.2212 399.6136 0.0617 -1.0000 -1.0000 0226111 1596690162.00 151.4153 60.0023 32.0000 1.9553 1.9568 399.3986 399.7906 0.0617 -1.0000 -1.0000 0226180 1596690162.10 151.4153 60.0023 32.0000 1.9552 1.9568 399.7094 400.1031 0.0617 -1.0000 -1.0000 0226250 1596690162.20 151.4153 60.0023 32.0000 1.9558 1.9574 399.6023 399.9955 0.0618 -1.0000 -1.0000 0226500 1596690162.30 151.4153 60.0023 32.0000 1.9572 1.9588 399.5799 399.9732 0.0618 -1.0000 -1.0000 0226560 1596690162.40 151.4153 60.0023 32.0000 1.9566 1.9582 399.3169 399.7097 0.0617 -1.0000 -1.0000 0226640 1596690162.50 151.4330 60.0023 32.0000 1.9572 1.9588 399.3419 399.7335 0.0615 -1.0000 -1.0000 0226700 1596690162.60 151.5266 60.0023 32.0000 1.9555 1.9571 399.4072 399.8002 0.0617 -1.0000 -1.0000 0226760 1596690162.70 151.5266 60.0023 32.0000 1.9552 1.9568 399.4968 399.8891 0.0616 -1.0000 -1.0000 0227000 1596690162.80 151.5266 60.0023 32.0000 1.9560 1.9575 399.6884 400.0820 0.0617 -1.0000 -1.0000 0227060 1596690162.90 151.5266 60.0023 32.0000 1.9558 1.9574 399.6711 400.0642 0.0618 -1.0000 -1.0000 0227130 1596690163.00 151.5266 60.0023 32.0000 1.9558 1.9573 399.7637 400.1568 0.0616 -1.0000 -1.0000 0227190 1596690163.10 151.5266 60.0023 32.0000 1.9545 1.9561 399.4285 399.8201 0.0616 -1.0000 -1.0000 0227260 1596690163.20 151.5482 60.0023 32.0000 1.9563 1.9579 399.3041 399.6964 0.0616 -1.0000 -1.0000 0227330 1596690163.30 151.5482 60.0023 32.0000 1.9555 1.9571 399.6313 400.0221 0.0614 -1.0000 -1.0000 0227390 1596690163.40 151.5482 60.0023 32.0000 1.9544 1.9559 399.7365 400.1300 0.0617 -1.0000 -1.0000 0227460 1596690163.50 151.5482 60.0023 32.0000 1.9547 1.9563 399.5553 399.9482 0.0617 -1.0000 -1.0000 0227530 1596690163.60 151.5482 60.0023 32.0000 1.9552 1.9568 399.4972 399.8899 0.0617 -1.0000 -1.0000 0227600 1596690163.70 151.5513 60.0023 32.0000 1.9558 1.9574 399.2663 399.6592 0.0617 -1.0000 -1.0000 0227660 1596690163.80 151.5538 60.0023 32.0000 1.9566 1.9582 399.3568 399.7501 0.0618 -1.0000 -1.0000 0228029 1596690163.90 151.5538 60.0023 32.0000 1.9558 1.9574 399.5231 399.9164 0.0617 -1.0000 -1.0000 0228110 1596690164.00 151.5538 60.0023 32.0000 1.9547 1.9563 399.6508 400.0429 0.0615 -1.0000 -1.0000 0228179 1596690164.10 151.5538 60.0023 32.0000 1.9556 1.9571 399.7886 400.1809 0.0616 -1.0000 -1.0000 0228259 1596690164.20 151.5538 60.0023 32.0000 1.9558 1.9574 399.5431 399.9367 0.0618 -1.0000 -1.0000 0228319 1596690164.30 151.6571 60.0023 32.0000 1.9564 1.9580 399.3317 399.7244 0.0616 -1.0000 -1.0000 0228379 1596690164.40 151.6983 60.0023 32.0000 1.9557 1.9573 399.4456 399.8387 0.0618 -1.0000 -1.0000 0228449 1596690164.50 151.6983 60.0023 32.0000 1.9569 1.9585 399.8205 400.2140 0.0617 -1.0000 -1.0000 0228519 1596690164.60 151.6983 60.0023 32.0000 1.9578 1.9594 399.8721 400.2652 0.0617 -1.0000 -1.0000 0228579 1596690164.70 151.6983 60.0023 32.0000 1.9574 1.9590 399.7609 400.1549 0.0618 -1.0000 -1.0000 0228659 1596690164.80 151.6983 60.0023 32.0000 1.9572 1.9588 399.3638 399.7570 0.0618 -1.0000 -1.0000 0228779 1596690164.90 151.6983 60.0023 32.0000 1.9579 1.9595 399.2559 399.6485 0.0617 -1.0000 -1.0000 0228849 1596690165.00 151.4366 60.0015 32.0000 1.9578 1.9593 399.6437 400.0363 0.0616 -1.0000 -1.0000 0228909 1596690165.10 151.4366 60.0015 32.0000 1.9552 1.9568 399.6806 400.0723 0.0614 -1.0000 -1.0000 0228969 1596690165.20 151.4366 60.0015 32.0000 1.9543 1.9559 399.6627 400.0565 0.0618 -1.0000 -1.0000 0229049 1596690165.30 151.4366 60.0015 32.0000 1.9534 1.9550 399.5100 399.9028 0.0617 -1.0000 -1.0000 0229519 1596690165.40 151.4366 60.0015 32.0000 1.9566 1.9582 399.1509 399.5436 0.0618 -1.0000 -1.0000 0229589 1596690165.50 151.4366 60.0015 32.0000 1.9553 1.9569 399.2294 399.6218 0.0617 -1.0000 -1.0000 0229659 1596690165.60 151.4278 60.0015 32.0000 1.9554 1.9570 399.4834 399.8761 0.0616 -1.0000 -1.0000 0229719 1596690165.70 151.4171 60.0015 32.0000 1.9548 1.9564 399.6973 400.0907 0.0619 -1.0000 -1.0000 0229778 1596690165.80 151.4171 60.0015 32.0000 1.9540 1.9556 399.6637 400.0553 0.0615 -1.0000 -1.0000 0229988 1596690165.90 151.4171 60.0015 32.0000 1.9549 1.9565 399.5660 399.9582 0.0616 -1.0000 -1.0000 0230058 1596690166.00 151.4171 60.0015 32.0000 1.9558 1.9574 399.4692 399.8618 0.0616 -1.0000 -1.0000 0230118 1596690166.10 151.4171 60.0015 32.0000 1.9577 1.9593 399.1374 399.5295 0.0617 -1.0000 -1.0000 0230188 1596690166.20 151.4455 60.0015 32.0000 1.9565 1.9581 399.2452 399.6373 0.0616 -1.0000 -1.0000 0230248 1596690166.30 151.4455 60.0015 32.0000 1.9565 1.9581 399.3021 399.6943 0.0617 -1.0000 -1.0000 0230488 1596690166.40 151.4455 60.0015 32.0000 1.9553 1.9569 399.5152 399.9083 0.0617 -1.0000 -1.0000 0230558 1596690166.50 151.4455 60.0015 32.0000 1.9552 1.9568 399.5522 399.9444 0.0615 -1.0000 -1.0000 0230628 1596690166.60 151.4455 60.0015 32.0000 1.9563 1.9579 399.2596 399.6528 0.0617 -1.0000 -1.0000 0230688 1596690166.70 151.4455 60.0015 32.0000 1.9541 1.9557 399.1330 399.5244 0.0616 -1.0000 -1.0000 0230758 1596690166.80 151.5366 60.0015 32.0000 1.9558 1.9574 399.3648 399.7573 0.0617 -1.0000 -1.0000 0231548 1596690166.90 151.5366 60.0015 32.0000 1.9552 1.9568 399.6071 399.9993 0.0616 -1.0000 -1.0000 0231618 1596690167.00 151.5366 60.0015 32.0000 1.9550 1.9566 399.7543 400.1481 0.0619 -1.0000 -1.0000 0231677 1596690167.10 151.5366 60.0015 32.0000 1.9570 1.9586 399.6216 400.0146 0.0617 -1.0000 -1.0000 0231747 1596690167.20 151.5366 60.0015 32.0000 1.9570 1.9586 399.6073 400.0005 0.0617 -1.0000 -1.0000 0231817 1596690167.30 151.3514 60.0015 32.0000 1.9569 1.9585 399.4650 399.8583 0.0618 -1.0000 -1.0000 0231877 1596690167.40 151.3514 60.0015 32.0000 1.9564 1.9580 399.2285 399.6207 0.0616 -1.0000 -1.0000 0231937 1596690167.50 151.3514 60.0015 32.0000 1.9569 1.9585 399.4379 399.8297 0.0616 -1.0000 -1.0000 0232017 1596690167.60 151.3514 60.0015 32.0000 1.9552 1.9567 399.7792 400.1699 0.0613 -1.0000 -1.0000 0232077 1596690167.70 151.3514 60.0015 32.0000 1.9559 1.9575 399.7307 400.1240 0.0617 -1.0000 -1.0000 0232137 1596690167.80 151.3715 60.0015 32.0000 1.9563 1.9578 399.2754 399.6683 0.0618 -1.0000 -1.0000 0232217 1596690167.90 151.4779 60.0015 32.0000 1.9564 1.9579 399.1712 399.5634 0.0616 -1.0000 -1.0000 0232277 1596690168.00 151.4779 60.0015 32.0000 1.9564 1.9580 399.3934 399.7865 0.0617 -1.0000 -1.0000 0232337 1596690168.10 151.4779 60.0015 32.0000 1.9566 1.9582 399.5900 399.9821 0.0616 -1.0000 -1.0000 0232407 1596690168.20 151.4779 60.0015 32.0000 1.9559 1.9575 399.7578 400.1513 0.0617 -1.0000 -1.0000 0232477 1596690168.30 151.4779 60.0015 32.0000 1.9567 1.9582 399.5740 399.9668 0.0617 -1.0000 -1.0000 0232537 1596690168.40 151.4779 60.0015 32.0000 1.9565 1.9581 399.3118 399.7047 0.0618 -1.0000 -1.0000 0232617 1596690168.50 151.4549 60.0015 32.0000 1.9563 1.9578 399.1945 399.5869 0.0617 -1.0000 -1.0000 0232677 1596690168.60 151.4549 60.0015 32.0000 1.9564 1.9580 399.3510 399.7433 0.0616 -1.0000 -1.0000 0232737 1596690168.70 151.4549 60.0015 32.0000 1.9559 1.9575 399.7319 400.1252 0.0618 -1.0000 -1.0000 0232817 1596690168.80 151.4549 60.0015 32.0000 1.9561 1.9577 399.6370 400.0304 0.0617 -1.0000 -1.0000 0232877 1596690168.90 151.4549 60.0015 32.0000 1.9565 1.9580 399.5116 399.9039 0.0617 -1.0000 -1.0000 0233027 1596690169.00 151.4549 60.0015 32.0000 1.9573 1.9589 399.0639 399.4571 0.0618 -1.0000 -1.0000 0233097 1596690169.10 151.4549 60.0015 32.0000 1.9572 1.9588 399.4351 399.8283 0.0618 -1.0000 -1.0000 0233157 1596690169.20 151.4549 60.0015 32.0000 1.9559 1.9575 399.6057 399.9985 0.0616 -1.0000 -1.0000 0233227 1596690169.30 151.4549 60.0015 32.0000 1.9563 1.9579 399.7951 400.1890 0.0618 -1.0000 -1.0000 0233287 1596690169.40 151.4549 60.0015 32.0000 1.9561 1.9577 399.3854 399.7783 0.0617 -1.0000 -1.0000 0233796 1596690169.50 151.4549 60.0015 32.0000 1.9553 1.9569 399.1944 399.5868 0.0617 -1.0000 -1.0000 0233866 1596690169.60 151.3636 60.0005 32.0000 1.9559 1.9575 399.3369 399.7283 0.0616 -1.0000 -1.0000 0233936 1596690169.70 151.3636 60.0005 32.0000 1.9569 1.9585 399.5348 399.9283 0.0617 -1.0000 -1.0000 0233996 1596690169.80 151.3636 60.0005 32.0000 1.9556 1.9571 399.6959 400.0894 0.0618 -1.0000 -1.0000 0234066 1596690169.90 151.3636 60.0005 32.0000 1.9556 1.9572 399.4825 399.8746 0.0616 -1.0000 -1.0000 0234256 1596690170.00 151.3636 60.0005 32.0000 1.9557 1.9573 399.3768 399.7692 0.0617 -1.0000 -1.0000 0234316 1596690170.10 151.3636 60.0005 32.0000 1.9552 1.9568 399.1684 399.5599 0.0614 -1.0000 -1.0000 0234396 1596690170.20 151.3636 60.0005 32.0000 1.9553 1.9569 399.4694 399.8619 0.0617 -1.0000 -1.0000 0234456 1596690170.30 151.3854 60.0005 32.0000 1.9565 1.9581 399.5326 399.9259 0.0618 -1.0000 -1.0000 0234516 1596690170.40 151.4003 60.0005 32.0000 1.9561 1.9577 399.7308 400.1237 0.0617 -1.0000 -1.0000 0234586 1596690170.50 151.4003 60.0005 32.0000 1.9562 1.9577 399.8359 400.2298 0.0617 -1.0000 -1.0000 0234656 1596690170.60 151.4003 60.0005 32.0000 1.9577 1.9593 399.5774 399.9699 0.0617 -1.0000 -1.0000 0234716 1596690170.70 151.4003 60.0005 32.0000 1.9558 1.9573 399.6824 400.0771 0.0619 -1.0000 -1.0000 0234786 1596690170.80 151.4003 60.0005 32.0000 1.9572 1.9587 399.6229 400.0159 0.0617 -1.0000 -1.0000 0234846 1596690170.90 151.4003 60.0005 32.0000 1.9550 1.9566 399.6392 400.0317 0.0616 -1.0000 -1.0000 0234986 1596690171.00 151.6330 60.0005 32.0000 1.9548 1.9563 399.6335 400.0275 0.0618 -1.0000 -1.0000 0235046 1596690171.10 151.6330 60.0005 32.0000 1.9550 1.9565 399.7824 400.1756 0.0617 -1.0000 -1.0000 0235106 1596690171.20 151.6330 60.0005 32.0000 1.9575 1.9591 399.3942 399.7866 0.0616 -1.0000 -1.0000 0235186 1596690171.30 151.6330 60.0005 32.0000 1.9578 1.9594 399.1737 399.5656 0.0617 -1.0000 -1.0000 0235246 1596690171.40 151.5912 60.0005 32.0000 1.9578 1.9594 399.3666 399.7597 0.0617 -1.0000 -1.0000 0235316 1596690171.50 151.5773 60.0005 32.0000 1.9570 1.9586 399.5408 399.9309 0.0614 -1.0000 -1.0000 0235496 1596690171.60 151.5773 60.0005 32.0000 1.9546 1.9562 399.7556 400.1485 0.0617 -1.0000 -1.0000 0235565 1596690171.70 151.5773 60.0005 32.0000 1.9547 1.9563 399.6625 400.0551 0.0616 -1.0000 -1.0000 0235626 1596690171.80 151.5773 60.0005 32.0000 1.9567 1.9583 399.7341 400.1260 0.0616 -1.0000 -1.0000 0235695 1596690171.90 151.5773 60.0005 32.0000 1.9568 1.9584 399.4887 399.8817 0.0617 -1.0000 -1.0000 0235765 1596690172.00 151.5773 60.0005 32.0000 1.9553 1.9569 399.5959 399.9873 0.0614 -1.0000 -1.0000 0236495 1596690172.10 151.4821 60.0005 32.0000 1.9554 1.9570 399.6158 400.0088 0.0617 -1.0000 -1.0000 0236575 1596690172.20 151.4428 60.0005 32.0000 1.9543 1.9559 399.7773 400.1703 0.0616 -1.0000 -1.0000 0236635 1596690172.30 151.4428 60.0005 32.0000 1.9566 1.9582 399.4776 399.8703 0.0617 -1.0000 -1.0000 0236695 1596690172.40 151.4428 60.0005 32.0000 1.9579 1.9595 399.4283 399.8208 0.0617 -1.0000 -1.0000 0236775 1596690172.50 151.4428 60.0005 32.0000 1.9590 1.9606 399.4179 399.8101 0.0615 -1.0000 -1.0000 0236835 1596690172.60 151.4442 60.0005 32.0000 1.9581 1.9597 399.4298 399.8218 0.0616 -1.0000 -1.0000 0236895 1596690172.70 151.4734 60.0005 32.0000 1.9549 1.9565 399.8124 400.2055 0.0617 -1.0000 -1.0000 0236995 1596690172.80 151.4734 60.0005 32.0000 1.9552 1.9567 399.7205 400.1141 0.0618 -1.0000 -1.0000 0237055 1596690172.90 151.4734 60.0005 32.0000 1.9577 1.9592 399.5891 399.9829 0.0617 -1.0000 -1.0000 0237125 1596690173.00 151.4734 60.0005 32.0000 1.9572 1.9588 399.5852 399.9777 0.0617 -1.0000 -1.0000 0237255 1596690173.10 151.4734 60.0005 32.0000 1.9552 1.9568 399.6874 400.0796 0.0615 -1.0000 -1.0000 0237325 1596690173.20 151.4734 60.0005 32.0000 1.9560 1.9576 399.8051 400.1987 0.0617 -1.0000 -1.0000 0237395 1596690173.30 151.4476 60.0005 32.0000 1.9550 1.9566 399.6769 400.0695 0.0617 -1.0000 -1.0000 0237454 1596690173.40 151.4476 60.0005 32.0000 1.9557 1.9573 399.3992 399.7921 0.0617 -1.0000 -1.0000 0237524 1596690173.50 151.4476 60.0005 32.0000 1.9576 1.9592 399.1750 399.5668 0.0616 -1.0000 -1.0000 0237814 1596690173.60 151.4476 60.0005 32.0000 1.9565 1.9580 399.2591 399.6517 0.0617 -1.0000 -1.0000 0237874 1596690173.70 151.4476 60.0005 32.0000 1.9574 1.9590 399.7127 400.1055 0.0617 -1.0000 -1.0000 0237934 1596690173.80 151.4476 60.0005 32.0000 1.9558 1.9573 399.7127 400.1062 0.0617 -1.0000 -1.0000 0238004 1596690173.90 151.4476 60.0005 32.0000 1.9570 1.9586 399.6359 400.0291 0.0618 -1.0000 -1.0000 0238074 1596690174.00 151.4476 60.0005 32.0000 1.9568 1.9584 399.6364 400.0301 0.0618 -1.0000 -1.0000 0238304 1596690174.10 151.4476 60.0005 32.0000 1.9556 1.9571 399.4716 399.8649 0.0618 -1.0000 -1.0000 0238374 1596690174.20 151.4476 60.0005 32.0000 1.9548 1.9564 399.5694 399.9629 0.0618 -1.0000 -1.0000 0238434 1596690174.30 151.4476 60.0005 32.0000 1.9520 1.9536 399.6998 400.0930 0.0617 -1.0000 -1.0000 0238504 1596690174.40 151.5889 60.0005 32.0000 1.9551 1.9567 399.5784 399.9715 0.0618 -1.0000 -1.0000 0238574 1596690174.50 151.5975 60.0005 32.0000 1.9577 1.9592 399.4263 399.8201 0.0619 -1.0000 -1.0000 0238804 1596690174.60 151.5975 60.0005 32.0000 1.9583 1.9599 399.2712 399.6650 0.0619 -1.0000 -1.0000 0238864 1596690174.70 151.5975 60.0005 32.0000 1.9568 1.9584 399.4649 399.8578 0.0616 -1.0000 -1.0000 0238944 1596690174.80 151.5975 60.0005 32.0000 1.9560 1.9575 399.8328 400.2252 0.0616 -1.0000 -1.0000 0239014 1596690174.90 151.5975 60.0005 32.0000 1.9561 1.9577 399.7039 400.0968 0.0618 -1.0000 -1.0000 0239094 1596690175.00 151.5885 60.0002 32.0000 1.9557 1.9573 399.5189 399.9118 0.0617 -1.0000 -1.0000 0239244 1596690175.10 151.5885 60.0002 32.0000 1.9571 1.9587 399.5556 399.9491 0.0618 -1.0000 -1.0000 0239304 1596690175.20 151.5885 60.0002 32.0000 1.9557 1.9573 399.5809 399.9743 0.0617 -1.0000 -1.0000 0239383 1596690175.30 151.5885 60.0002 32.0000 1.9552 1.9568 399.7994 400.1917 0.0615 -1.0000 -1.0000 0239443 1596690175.40 151.5885 60.0002 32.0000 1.9532 1.9548 399.7153 400.1080 0.0616 -1.0000 -1.0000 0239504 1596690175.50 151.5885 60.0002 32.0000 1.9537 1.9553 399.6744 400.0669 0.0615 -1.0000 -1.0000 0239573 1596690175.60 151.5680 60.0002 32.0000 1.9561 1.9577 399.5865 399.9789 0.0615 -1.0000 -1.0000 0239643 1596690175.70 151.5680 60.0002 32.0000 1.9570 1.9585 399.4437 399.8353 0.0616 -1.0000 -1.0000 0239703 1596690175.80 151.5680 60.0002 32.0000 1.9571 1.9587 399.2495 399.6418 0.0616 -1.0000 -1.0000 0239773 1596690175.90 151.5680 60.0002 32.0000 1.9564 1.9580 399.2134 399.6053 0.0616 -1.0000 -1.0000 0239833 1596690176.00 151.5680 60.0002 32.0000 1.9552 1.9568 399.7081 400.1012 0.0617 -1.0000 -1.0000 0239903 1596690176.10 151.6448 60.0002 32.0000 1.9546 1.9562 399.8791 400.2724 0.0617 -1.0000 -1.0000 0240293 1596690176.20 151.7509 60.0002 32.0000 1.9522 1.9538 399.6942 400.0869 0.0616 -1.0000 -1.0000 0240353 1596690176.30 151.7509 60.0002 32.0000 1.9567 1.9583 399.5290 399.9219 0.0619 -1.0000 -1.0000 0240413 1596690176.40 151.7509 60.0002 32.0000 1.9569 1.9585 399.4289 399.8223 0.0618 -1.0000 -1.0000 0240493 1596690176.50 151.7509 60.0002 32.0000 1.9533 1.9548 399.5948 399.9886 0.0618 -1.0000 -1.0000 0240553 1596690176.60 151.7509 60.0002 32.0000 1.9563 1.9579 399.7599 400.1535 0.0618 -1.0000 -1.0000 0240613 1596690176.70 151.7509 60.0002 32.0000 1.9556 1.9572 399.6158 400.0105 0.0619 -1.0000 -1.0000 0240683 1596690176.80 151.7509 60.0002 32.0000 1.9574 1.9589 399.6607 400.0551 0.0620 -1.0000 -1.0000 0240753 1596690176.90 151.7509 60.0002 32.0000 1.9564 1.9580 399.5795 399.9731 0.0618 -1.0000 -1.0000 0240823 1596690177.00 151.7509 60.0002 32.0000 1.9584 1.9600 399.5364 399.9305 0.0618 -1.0000 -1.0000 0240883 1596690177.10 151.7509 60.0002 32.0000 1.9565 1.9581 399.3687 399.7618 0.0618 -1.0000 -1.0000 0241013 1596690177.20 151.7398 60.0002 32.0000 1.9553 1.9569 399.6396 400.0317 0.0615 -1.0000 -1.0000 0241093 1596690177.30 151.3072 60.0002 32.0000 1.9549 1.9564 399.6293 400.0205 0.0614 -1.0000 -1.0000 0241153 1596690177.40 151.3072 60.0002 32.0000 1.9563 1.9579 399.6216 400.0133 0.0616 -1.0000 -1.0000 0241213 1596690177.50 151.3072 60.0002 32.0000 1.9571 1.9587 399.5113 399.9036 0.0616 -1.0000 -1.0000 0241293 1596690177.60 151.4036 60.0002 32.0000 1.9551 1.9567 399.2194 399.6112 0.0616 -1.0000 -1.0000 0241523 1596690177.70 151.4814 60.0002 32.0000 1.9565 1.9580 399.6050 399.9974 0.0616 -1.0000 -1.0000 0241582 1596690177.80 151.4814 60.0002 32.0000 1.9569 1.9584 399.7780 400.1721 0.0618 -1.0000 -1.0000 0241652 1596690177.90 151.4814 60.0002 32.0000 1.9575 1.9591 399.8397 400.2332 0.0617 -1.0000 -1.0000 0241713 1596690178.00 151.4814 60.0002 32.0000 1.9569 1.9584 399.5698 399.9622 0.0616 -1.0000 -1.0000 0241782 1596690178.10 151.4814 60.0002 32.0000 1.9579 1.9594 399.5164 399.9088 0.0616 -1.0000 -1.0000 0242132 1596690178.20 151.4814 60.0002 32.0000 1.9554 1.9570 399.4493 399.8427 0.0619 -1.0000 -1.0000 0242192 1596690178.30 151.4814 60.0002 32.0000 1.9544 1.9560 399.5716 399.9643 0.0616 -1.0000 -1.0000 0242252 1596690178.40 151.4814 60.0002 32.0000 1.9559 1.9575 399.7369 400.1290 0.0615 -1.0000 -1.0000 0242332 1596690178.50 151.5575 60.0002 32.0000 1.9559 1.9575 399.6446 400.0375 0.0618 -1.0000 -1.0000 0242392 1596690178.60 151.5575 60.0002 32.0000 1.9567 1.9583 399.2567 399.6486 0.0616 -1.0000 -1.0000 0242572 1596690178.70 151.5575 60.0002 32.0000 1.9576 1.9592 399.3042 399.6960 0.0616 -1.0000 -1.0000 0242642 1596690178.80 151.5575 60.0002 32.0000 1.9555 1.9571 399.4417 399.8336 0.0616 -1.0000 -1.0000 0242702 1596690178.90 151.4736 60.0002 32.0000 1.9559 1.9575 399.5766 399.9705 0.0619 -1.0000 -1.0000 0242782 1596690179.00 151.4736 60.0002 32.0000 1.9541 1.9557 399.7499 400.1435 0.0617 -1.0000 -1.0000 0242852 1596690179.10 151.4736 60.0002 32.0000 1.9553 1.9569 399.8077 400.2004 0.0616 -1.0000 -1.0000 0243022 1596690179.20 151.4736 60.0002 32.0000 1.9565 1.9581 399.4515 399.8445 0.0618 -1.0000 -1.0000 0243092 1596690179.30 151.4736 60.0002 32.0000 1.9565 1.9581 399.2258 399.6183 0.0616 -1.0000 -1.0000 0243162 1596690179.40 151.4736 60.0002 32.0000 1.9578 1.9593 399.2829 399.6752 0.0617 -1.0000 -1.0000 0243222 1596690179.50 151.4736 60.0002 32.0000 1.9566 1.9582 399.4791 399.8721 0.0617 -1.0000 -1.0000 0243292 1596690179.60 151.4741 60.0002 32.0000 1.9565 1.9581 399.7410 400.1334 0.0615 -1.0000 -1.0000 0244021 1596690179.70 151.6527 60.0002 32.0000 1.9583 1.9599 399.6413 400.0362 0.0620 -1.0000 -1.0000 0244081 1596690179.80 151.6527 60.0002 32.0000 1.9580 1.9596 399.4245 399.8181 0.0618 -1.0000 -1.0000 0244161 1596690179.90 151.6527 60.0002 32.0000 1.9559 1.9575 399.1931 399.5854 0.0616 -1.0000 -1.0000 0244221 1596690180.00 151.6527 60.0002 32.0000 1.9570 1.9585 399.4846 399.8771 0.0617 -1.0000 -1.0000 0244281 1596690180.10 151.6527 60.0002 32.0000 1.9563 1.9579 399.8318 400.2243 0.0616 -1.0000 -1.0000 0244351 1596690180.20 151.6527 60.0002 32.0000 1.9558 1.9574 399.7093 400.1018 0.0616 -1.0000 -1.0000 0244421 1596690180.30 151.6527 60.0002 32.0000 1.9583 1.9599 399.6523 400.0449 0.0617 -1.0000 -1.0000 0244481 1596690180.40 151.6527 60.0011 32.0000 1.9579 1.9595 399.3865 399.7798 0.0618 -1.0000 -1.0000 0244551 1596690180.50 151.5774 60.0027 32.0000 1.9569 1.9584 399.4255 399.8195 0.0619 -1.0000 -1.0000 0244621 1596690180.60 151.5774 60.0027 32.0000 1.9554 1.9570 399.4477 399.8406 0.0617 -1.0000 -1.0000 0244751 1596690180.70 151.5774 60.0027 32.0000 1.9537 1.9553 399.4463 399.8389 0.0617 -1.0000 -1.0000 0244821 1596690180.80 151.5774 60.0027 32.0000 1.9555 1.9570 399.4466 399.8400 0.0618 -1.0000 -1.0000 0244881 1596690180.90 151.5436 60.0027 32.0000 1.9575 1.9591 399.4271 399.8199 0.0617 -1.0000 -1.0000 0244961 1596690181.00 151.6654 60.0027 32.0000 1.9559 1.9575 399.4091 399.8019 0.0617 -1.0000 -1.0000 0245021 1596690181.10 151.5198 60.0027 32.0000 1.9572 1.9588 399.3789 399.7720 0.0617 -1.0000 -1.0000 0245091 1596690181.20 151.4937 60.0027 32.0000 1.9546 1.9561 399.6203 400.0125 0.0616 -1.0000 -1.0000 0245241 1596690181.30 151.4937 60.0027 32.0000 1.9548 1.9564 399.7643 400.1573 0.0617 -1.0000 -1.0000 0245301 1596690181.40 151.4937 60.0027 32.0000 1.9557 1.9573 399.7272 400.1200 0.0617 -1.0000 -1.0000 0245371 1596690181.50 151.4937 60.0027 32.0000 1.9543 1.9559 399.5092 399.9022 0.0617 -1.0000 -1.0000 0245441 1596690181.60 151.4937 60.0027 32.0000 1.9552 1.9568 399.5246 399.9175 0.0616 -1.0000 -1.0000 0245501 1596690181.70 151.4937 60.0027 32.0000 1.9567 1.9583 399.3633 399.7549 0.0616 -1.0000 -1.0000 0245780 1596690181.80 151.4937 60.0027 32.0000 1.9563 1.9579 399.5968 399.9888 0.0615 -1.0000 -1.0000 0245850 1596690181.90 151.4937 60.0027 32.0000 1.9548 1.9564 399.7810 400.1744 0.0617 -1.0000 -1.0000 0245920 1596690182.00 151.4937 60.0027 32.0000 1.9534 1.9550 399.6983 400.0912 0.0617 -1.0000 -1.0000 0245980 1596690182.10 151.4937 60.0027 32.0000 1.9545 1.9561 399.4606 399.8534 0.0617 -1.0000 -1.0000 0246050 1596690182.20 151.4024 60.0027 32.0000 1.9561 1.9577 399.2341 399.6269 0.0617 -1.0000 -1.0000 0246250 1596690182.30 151.4024 60.0027 32.0000 1.9564 1.9580 399.2530 399.6449 0.0616 -1.0000 -1.0000 0246320 1596690182.40 151.4024 60.0027 32.0000 1.9560 1.9576 399.5142 399.9067 0.0617 -1.0000 -1.0000 0246390 1596690182.50 151.4024 60.0027 32.0000 1.9556 1.9572 399.6720 400.0653 0.0617 -1.0000 -1.0000 0246450 1596690182.60 151.4024 60.0027 32.0000 1.9554 1.9570 399.7044 400.0976 0.0617 -1.0000 -1.0000 0246510 1596690182.70 151.4183 60.0027 32.0000 1.9562 1.9578 399.5814 399.9741 0.0616 -1.0000 -1.0000 0247340 1596690182.80 151.4866 60.0027 32.0000 1.9577 1.9592 399.5472 399.9393 0.0617 -1.0000 -1.0000 0247399 1596690182.90 151.4866 60.0027 32.0000 1.9569 1.9584 399.5293 399.9221 0.0617 -1.0000 -1.0000 0247490 1596690183.00 151.4866 60.0027 32.0000 1.9555 1.9571 399.7081 400.1009 0.0616 -1.0000 -1.0000 0247549 1596690183.10 151.4866 60.0027 32.0000 1.9552 1.9568 399.6821 400.0749 0.0617 -1.0000 -1.0000 0247609 1596690183.20 151.4866 60.0027 32.0000 1.9556 1.9572 399.6223 400.0152 0.0617 -1.0000 -1.0000 0247679 1596690183.30 151.3188 60.0027 32.0000 1.9569 1.9584 399.3843 399.7768 0.0617 -1.0000 -1.0000 0247749 1596690183.40 151.3188 60.0027 32.0000 1.9570 1.9586 399.2367 399.6292 0.0617 -1.0000 -1.0000 0247809 1596690183.50 151.3188 60.0027 32.0000 1.9559 1.9575 399.1720 399.5634 0.0615 -1.0000 -1.0000 0247879 1596690183.60 151.3188 60.0027 32.0000 1.9552 1.9568 399.2884 399.6806 0.0617 -1.0000 -1.0000 0247949 1596690183.70 151.3188 60.0027 32.0000 1.9549 1.9565 399.6597 400.0525 0.0616 -1.0000 -1.0000 0248009 1596690183.80 151.4628 60.0027 32.0000 1.9550 1.9566 399.7388 400.1316 0.0616 -1.0000 -1.0000 0248079 1596690183.90 151.4954 60.0027 32.0000 1.9564 1.9580 399.7772 400.1702 0.0617 -1.0000 -1.0000 0248149 1596690184.00 151.4954 60.0027 32.0000 1.9564 1.9580 399.3965 399.7894 0.0617 -1.0000 -1.0000 0248209 1596690184.10 151.4954 60.0027 32.0000 1.9562 1.9578 399.2357 399.6287 0.0617 -1.0000 -1.0000 0248279 1596690184.20 151.4954 60.0027 32.0000 1.9552 1.9567 399.3082 399.7000 0.0615 -1.0000 -1.0000 0248339 1596690184.30 151.4954 60.0027 32.0000 1.9547 1.9563 399.5304 399.9232 0.0617 -1.0000 -1.0000 0248409 1596690184.40 151.6567 60.0027 32.0000 1.9538 1.9554 399.6572 400.0497 0.0616 -1.0000 -1.0000 0248479 1596690184.50 151.6567 60.0027 32.0000 1.9559 1.9575 399.6990 400.0919 0.0617 -1.0000 -1.0000 0248549 1596690184.60 151.6567 60.0027 32.0000 1.9575 1.9591 399.4276 399.8217 0.0618 -1.0000 -1.0000 0248609 1596690184.70 151.6567 60.0027 32.0000 1.9569 1.9585 399.4915 399.8845 0.0617 -1.0000 -1.0000 0248679 1596690184.80 151.6567 60.0027 32.0000 1.9571 1.9587 399.5142 399.9068 0.0616 -1.0000 -1.0000 0248749 1596690184.90 151.6567 60.0027 32.0000 1.9553 1.9569 399.6959 400.0890 0.0617 -1.0000 -1.0000 0248819 1596690185.00 151.4594 60.0008 32.0000 1.9548 1.9564 399.6902 400.0832 0.0617 -1.0000 -1.0000 0248879 1596690185.10 151.4594 60.0008 32.0000 1.9560 1.9576 399.3312 399.7249 0.0619 -1.0000 -1.0000 0248959 1596690185.20 151.4594 60.0008 32.0000 1.9573 1.9589 399.1810 399.5735 0.0617 -1.0000 -1.0000 0249029 1596690185.30 151.4594 60.0008 32.0000 1.9570 1.9585 399.2145 399.6067 0.0616 -1.0000 -1.0000 0249768 1596690185.40 151.4594 60.0008 32.0000 1.9559 1.9575 399.7498 400.1433 0.0618 -1.0000 -1.0000 0249828 1596690185.50 151.4120 60.0008 32.0000 1.9553 1.9569 399.8249 400.2196 0.0619 -1.0000 -1.0000 0249898 1596690185.60 151.3892 60.0008 32.0000 1.9566 1.9582 399.6479 400.0418 0.0618 -1.0000 -1.0000 0249958 1596690185.70 151.3892 60.0008 32.0000 1.9578 1.9594 399.6518 400.0455 0.0618 -1.0000 -1.0000 0250028 1596690185.80 151.3892 60.0008 32.0000 1.9585 1.9601 399.3979 399.7914 0.0618 -1.0000 -1.0000 0250098 1596690185.90 151.3892 60.0008 32.0000 1.9569 1.9585 399.2138 399.6066 0.0617 -1.0000 -1.0000 0250158 1596690186.00 151.3892 60.0008 32.0000 1.9567 1.9583 399.5316 399.9248 0.0617 -1.0000 -1.0000 0250228 1596690186.10 151.3892 60.0008 32.0000 1.9550 1.9566 399.6462 400.0396 0.0618 -1.0000 -1.0000 0250308 1596690186.20 151.5428 60.0008 32.0000 1.9565 1.9580 399.3939 399.7881 0.0619 -1.0000 -1.0000 0250368 1596690186.30 151.5428 60.0008 32.0000 1.9576 1.9592 399.4048 399.7976 0.0617 -1.0000 -1.0000 0250498 1596690186.40 151.5428 60.0008 32.0000 1.9560 1.9576 399.2322 399.6251 0.0618 -1.0000 -1.0000 0250578 1596690186.50 151.5428 60.0008 32.0000 1.9574 1.9590 399.5375 399.9302 0.0617 -1.0000 -1.0000 0250638 1596690186.60 151.5428 60.0008 32.0000 1.9559 1.9575 399.6510 400.0447 0.0618 -1.0000 -1.0000 0250698 1596690186.70 151.5781 60.0008 32.0000 1.9554 1.9570 399.7305 400.1237 0.0617 -1.0000 -1.0000 0250778 1596690186.80 151.5781 60.0008 32.0000 1.9561 1.9577 399.7540 400.1485 0.0618 -1.0000 -1.0000 0250998 1596690186.90 151.5781 60.0008 32.0000 1.9571 1.9587 399.5413 399.9350 0.0619 -1.0000 -1.0000 0251077 1596690187.00 151.5781 60.0008 32.0000 1.9567 1.9583 399.3432 399.7362 0.0617 -1.0000 -1.0000 0251138 1596690187.10 151.5781 60.0008 32.0000 1.9569 1.9585 399.3792 399.7720 0.0617 -1.0000 -1.0000 0251198 1596690187.20 151.5781 60.0008 32.0000 1.9568 1.9584 399.6362 400.0302 0.0619 -1.0000 -1.0000 0251277 1596690187.30 151.5781 60.0008 32.0000 1.9560 1.9576 399.5667 399.9595 0.0617 -1.0000 -1.0000 0251507 1596690187.40 151.5781 60.0008 32.0000 1.9580 1.9595 399.4615 399.8556 0.0618 -1.0000 -1.0000 0251567 1596690187.50 151.5781 60.0008 32.0000 1.9582 1.9598 399.3067 399.6995 0.0617 -1.0000 -1.0000 0251647 1596690187.60 151.5781 60.0008 32.0000 1.9563 1.9579 399.5630 399.9551 0.0616 -1.0000 -1.0000 0251707 1596690187.70 151.5781 60.0008 32.0000 1.9557 1.9573 399.6871 400.0798 0.0616 -1.0000 -1.0000 0251767 1596690187.80 151.4976 60.0008 32.0000 1.9568 1.9583 399.7780 400.1712 0.0617 -1.0000 -1.0000 0251837 1596690187.90 151.4976 60.0008 32.0000 1.9557 1.9572 399.6901 400.0830 0.0616 -1.0000 -1.0000 0251907 1596690188.00 151.4976 60.0008 32.0000 1.9577 1.9593 399.3696 399.7616 0.0616 -1.0000 -1.0000 0251967 1596690188.10 151.4976 60.0008 32.0000 1.9572 1.9588 399.2100 399.6027 0.0617 -1.0000 -1.0000 0252047 1596690188.20 151.4976 60.0008 32.0000 1.9558 1.9574 399.4122 399.8044 0.0616 -1.0000 -1.0000 0252107 1596690188.30 151.4414 60.0008 32.0000 1.9565 1.9581 399.5680 399.9610 0.0617 -1.0000 -1.0000 0252307 1596690188.40 151.4414 60.0008 32.0000 1.9566 1.9582 399.6757 400.0682 0.0617 -1.0000 -1.0000 0252377 1596690188.50 151.4414 60.0008 32.0000 1.9562 1.9578 399.6765 400.0693 0.0616 -1.0000 -1.0000 0252437 1596690188.60 151.4414 60.0008 32.0000 1.9551 1.9567 399.5653 399.9574 0.0616 -1.0000 -1.0000 0252497 1596690188.70 151.4414 60.0008 32.0000 1.9556 1.9572 399.2668 399.6596 0.0617 -1.0000 -1.0000 0252577 1596690188.80 151.4414 60.0008 32.0000 1.9565 1.9581 399.2618 399.6546 0.0617 -1.0000 -1.0000 0252797 1596690188.90 151.4984 60.0008 32.0000 1.9566 1.9582 399.4143 399.8067 0.0617 -1.0000 -1.0000 0252876 1596690189.00 151.4994 60.0008 32.0000 1.9552 1.9568 399.4931 399.8871 0.0618 -1.0000 -1.0000 0252937 1596690189.10 151.4994 60.0008 32.0000 1.9549 1.9565 399.5391 399.9337 0.0620 -1.0000 -1.0000 0252997 1596690189.20 151.4994 60.0008 32.0000 1.9557 1.9573 399.5618 399.9548 0.0617 -1.0000 -1.0000 0253076 1596690189.30 151.4994 60.0008 32.0000 1.9577 1.9593 399.6595 400.0524 0.0617 -1.0000 -1.0000 0253136 1596690189.40 151.4994 60.0008 32.0000 1.9571 1.9587 399.4263 399.8195 0.0618 -1.0000 -1.0000 0253866 1596690189.50 151.5155 60.0008 32.0000 1.9562 1.9578 399.3766 399.7699 0.0617 -1.0000 -1.0000 0253936 1596690189.60 151.5155 60.0008 32.0000 1.9563 1.9579 399.5474 399.9400 0.0616 -1.0000 -1.0000 0254007 1596690189.70 151.5155 60.0008 32.0000 1.9535 1.9551 399.6921 400.0849 0.0617 -1.0000 -1.0000 0254066 1596690189.80 151.5155 60.0008 32.0000 1.9563 1.9579 399.5987 399.9919 0.0617 -1.0000 -1.0000 0254137 1596690189.90 151.5155 60.0008 32.0000 1.9565 1.9581 399.4312 399.8238 0.0616 -1.0000 -1.0000 0254196 1596690190.00 151.4090 60.0012 32.0000 1.9585 1.9601 399.3703 399.7625 0.0616 -1.0000 -1.0000 0254256 1596690190.10 151.3651 60.0014 32.0000 1.9551 1.9567 399.0657 399.4585 0.0618 -1.0000 -1.0000 0254336 1596690190.20 151.3651 60.0014 32.0000 1.9561 1.9576 399.4415 399.8336 0.0616 -1.0000 -1.0000 0254416 1596690190.30 151.3651 60.0014 32.0000 1.9552 1.9567 399.7526 400.1461 0.0617 -1.0000 -1.0000 0254476 1596690190.40 151.3651 60.0014 32.0000 1.9549 1.9565 399.8249 400.2173 0.0616 -1.0000 -1.0000 0254546 1596690190.50 151.3651 60.0014 32.0000 1.9567 1.9583 399.6726 400.0658 0.0618 -1.0000 -1.0000 0254606 1596690190.60 151.3651 60.0014 32.0000 1.9576 1.9592 399.2972 399.6906 0.0618 -1.0000 -1.0000 0254676 1596690190.70 151.3877 60.0014 32.0000 1.9567 1.9582 399.6013 399.9939 0.0616 -1.0000 -1.0000 0254746 1596690190.80 151.3909 60.0014 32.0000 1.9566 1.9582 399.7462 400.1395 0.0617 -1.0000 -1.0000 0254806 1596690190.90 151.3909 60.0014 32.0000 1.9559 1.9574 399.7249 400.1176 0.0617 -1.0000 -1.0000 0255256 1596690191.00 151.3909 60.0014 32.0000 1.9560 1.9576 399.6606 400.0533 0.0616 -1.0000 -1.0000 0255316 1596690191.10 151.3909 60.0014 32.0000 1.9562 1.9578 399.4570 399.8494 0.0617 -1.0000 -1.0000 0255386 1596690191.20 151.3909 60.0014 32.0000 1.9570 1.9586 399.3151 399.7075 0.0616 -1.0000 -1.0000 0255456 1596690191.30 151.5418 60.0014 32.0000 1.9583 1.9599 399.4360 399.8285 0.0617 -1.0000 -1.0000 0255516 1596690191.40 151.5418 60.0014 32.0000 1.9561 1.9577 399.5421 399.9354 0.0618 -1.0000 -1.0000 0255765 1596690191.50 151.5418 60.0014 32.0000 1.9538 1.9554 399.6831 400.0770 0.0618 -1.0000 -1.0000 0255835 1596690191.60 151.5418 60.0014 32.0000 1.9553 1.9569 399.7877 400.1809 0.0617 -1.0000 -1.0000 0255896 1596690191.70 151.5418 60.0014 32.0000 1.9565 1.9581 399.4324 399.8256 0.0618 -1.0000 -1.0000 0255965 1596690191.80 151.5316 60.0014 32.0000 1.9584 1.9600 399.2433 399.6365 0.0618 -1.0000 -1.0000 0256036 1596690191.90 151.5316 60.0014 32.0000 1.9575 1.9591 399.3163 399.7094 0.0618 -1.0000 -1.0000 0256265 1596690192.00 151.5316 60.0014 32.0000 1.9547 1.9563 399.4097 399.8023 0.0616 -1.0000 -1.0000 0256335 1596690192.10 151.5316 60.0014 32.0000 1.9551 1.9567 399.6334 400.0269 0.0617 -1.0000 -1.0000 0256405 1596690192.20 151.5316 60.0014 32.0000 1.9517 1.9533 399.6171 400.0095 0.0616 -1.0000 -1.0000 0256465 1596690192.30 151.5316 60.0014 32.0000 1.9551 1.9567 399.6989 400.0924 0.0618 -1.0000 -1.0000 0256535 1596690192.40 151.3867 60.0014 32.0000 1.9554 1.9570 399.2994 399.6928 0.0618 -1.0000 -1.0000 0256785 1596690192.50 151.3867 60.0014 32.0000 1.9587 1.9603 399.2893 399.6817 0.0616 -1.0000 -1.0000 0256845 1596690192.60 151.3867 60.0014 32.0000 1.9576 1.9592 399.3599 399.7535 0.0618 -1.0000 -1.0000 0256905 1596690192.70 151.3867 60.0014 32.0000 1.9553 1.9569 399.5827 399.9756 0.0617 -1.0000 -1.0000 0256975 1596690192.80 151.3867 60.0014 32.0000 1.9568 1.9584 399.5872 399.9799 0.0616 -1.0000 -1.0000 0257045 1596690192.90 151.3867 60.0014 32.0000 1.9582 1.9598 399.5716 399.9655 0.0618 -1.0000 -1.0000 0257115 1596690193.00 151.3601 60.0014 32.0000 1.9570 1.9586 399.3800 399.7727 0.0618 -1.0000 -1.0000 0257175 1596690193.10 151.3485 60.0014 32.0000 1.9565 1.9581 399.2689 399.6611 0.0616 -1.0000 -1.0000 0257245 1596690193.20 151.3485 60.0014 32.0000 1.9549 1.9565 399.5729 399.9658 0.0617 -1.0000 -1.0000 0257315 1596690193.30 151.3485 60.0014 32.0000 1.9548 1.9564 399.6732 400.0668 0.0618 -1.0000 -1.0000 0257375 1596690193.40 151.3485 60.0014 32.0000 1.9546 1.9562 399.7140 400.1080 0.0618 -1.0000 -1.0000 0257435 1596690193.50 151.3485 60.0014 32.0000 1.9554 1.9570 399.5087 399.9013 0.0616 -1.0000 -1.0000 0257905 1596690193.60 151.5908 60.0014 32.0000 1.9560 1.9576 399.3528 399.7453 0.0617 -1.0000 -1.0000 0257964 1596690193.70 151.5908 60.0014 32.0000 1.9566 1.9582 399.1867 399.5802 0.0618 -1.0000 -1.0000 0258034 1596690193.80 151.5908 60.0014 32.0000 1.9559 1.9575 399.4764 399.8691 0.0617 -1.0000 -1.0000 0258104 1596690193.90 151.5908 60.0014 32.0000 1.9569 1.9585 399.7232 400.1162 0.0616 -1.0000 -1.0000 0258164 1596690194.00 151.5908 60.0014 32.0000 1.9561 1.9577 399.5774 399.9701 0.0617 -1.0000 -1.0000 0258224 1596690194.10 151.6207 60.0014 32.0000 1.9574 1.9590 399.2584 399.6513 0.0617 -1.0000 -1.0000 0258304 1596690194.20 151.6298 60.0014 32.0000 1.9563 1.9579 399.2284 399.6210 0.0617 -1.0000 -1.0000 0258364 1596690194.30 151.6298 60.0014 32.0000 1.9547 1.9563 399.7437 400.1370 0.0618 -1.0000 -1.0000 0258424 1596690194.40 151.6298 60.0014 32.0000 1.9537 1.9553 399.8066 400.2009 0.0618 -1.0000 -1.0000 0258504 1596690194.50 151.6298 60.0014 32.0000 1.9558 1.9574 399.7420 400.1353 0.0617 -1.0000 -1.0000 0258564 1596690194.60 151.6298 60.0014 32.0000 1.9570 1.9585 399.3123 399.7056 0.0617 -1.0000 -1.0000 0258624 1596690194.70 151.2806 60.0007 32.0000 1.9583 1.9599 399.3419 399.7344 0.0617 -1.0000 -1.0000 0258694 1596690194.80 151.2806 60.0007 32.0000 1.9568 1.9584 399.3054 399.6988 0.0618 -1.0000 -1.0000 0258764 1596690194.90 151.2806 60.0007 32.0000 1.9555 1.9571 399.4503 399.8426 0.0617 -1.0000 -1.0000 0258834 1596690195.00 151.2806 60.0007 32.0000 1.9554 1.9569 399.5949 399.9881 0.0617 -1.0000 -1.0000 0259304 1596690195.10 151.2806 60.0007 32.0000 1.9541 1.9557 399.4642 399.8557 0.0615 -1.0000 -1.0000 0259364 1596690195.20 151.2806 60.0007 32.0000 1.9571 1.9587 399.2635 399.6558 0.0617 -1.0000 -1.0000 0259434 1596690195.30 151.2806 60.0007 32.0000 1.9553 1.9569 399.2853 399.6786 0.0618 -1.0000 -1.0000 0259494 1596690195.40 151.2806 60.0007 32.0000 1.9547 1.9563 399.2878 399.6793 0.0616 -1.0000 -1.0000 0259563 1596690195.50 151.2806 60.0007 32.0000 1.9545 1.9561 399.4749 399.8674 0.0616 -1.0000 -1.0000 0259753 1596690195.60 151.2806 60.0007 32.0000 1.9548 1.9564 399.6481 400.0406 0.0616 -1.0000 -1.0000 0259823 1596690195.70 151.2806 60.0007 32.0000 1.9560 1.9576 399.5897 399.9822 0.0617 -1.0000 -1.0000 0259883 1596690195.80 151.2806 60.0007 32.0000 1.9567 1.9583 399.5254 399.9180 0.0616 -1.0000 -1.0000 0259953 1596690195.90 151.7189 60.0007 32.0000 1.9582 1.9598 399.3127 399.7056 0.0618 -1.0000 -1.0000 0300013 1596690196.00 151.7189 60.0007 32.0000 1.9577 1.9593 399.5471 399.9411 0.0619 -1.0000 -1.0000 0300493 1596690196.10 151.7189 60.0007 32.0000 1.9558 1.9574 399.8557 400.2492 0.0617 -1.0000 -1.0000 0300563 1596690196.20 151.7189 60.0007 32.0000 1.9555 1.9571 399.9217 400.3157 0.0618 -1.0000 -1.0000 0300633 1596690196.30 151.7189 60.0007 32.0000 1.9578 1.9594 399.5595 399.9532 0.0618 -1.0000 -1.0000 0300693 1596690196.40 151.6583 60.0007 32.0000 1.9568 1.9584 399.2514 399.6442 0.0617 -1.0000 -1.0000 0300783 1596690196.50 151.6583 60.0007 32.0000 1.9569 1.9585 399.1394 399.5321 0.0617 -1.0000 -1.0000 0300853 1596690196.60 151.6583 60.0007 32.0000 1.9565 1.9581 399.4145 399.8063 0.0616 -1.0000 -1.0000 0300913 1596690196.70 151.6583 60.0007 32.0000 1.9560 1.9576 399.7682 400.1609 0.0617 -1.0000 -1.0000 0300983 1596690196.80 151.6583 60.0007 32.0000 1.9557 1.9573 399.6118 400.0050 0.0618 -1.0000 -1.0000 0301053 1596690196.90 151.6583 60.0007 32.0000 1.9575 1.9591 399.6376 400.0300 0.0614 -1.0000 -1.0000 0301123 1596690197.00 151.6532 60.0007 32.0000 1.9565 1.9581 399.4945 399.8866 0.0617 -1.0000 -1.0000 0301342 1596690197.10 151.4126 60.0007 32.0000 1.9570 1.9585 399.4119 399.8053 0.0617 -1.0000 -1.0000 0301403 1596690197.20 151.4126 60.0007 32.0000 1.9552 1.9567 399.5649 399.9575 0.0617 -1.0000 -1.0000 0301472 1596690197.30 151.4126 60.0007 32.0000 1.9535 1.9551 399.5487 399.9421 0.0618 -1.0000 -1.0000 0301533 1596690197.40 151.4126 60.0007 32.0000 1.9557 1.9573 399.5751 399.9691 0.0619 -1.0000 -1.0000 0301602 1596690197.50 151.4126 60.0007 32.0000 1.9548 1.9564 399.6900 400.0837 0.0618 -1.0000 -1.0000 0301672 1596690197.60 151.4485 60.0007 32.0000 1.9554 1.9570 399.5607 399.9529 0.0615 -1.0000 -1.0000 0301732 1596690197.70 151.4540 60.0007 32.0000 1.9578 1.9594 399.3660 399.7587 0.0618 -1.0000 -1.0000 0301792 1596690197.80 151.4540 60.0007 32.0000 1.9568 1.9584 399.3592 399.7526 0.0617 -1.0000 -1.0000 0301872 1596690197.90 151.4540 60.0007 32.0000 1.9551 1.9567 399.5207 399.9134 0.0618 -1.0000 -1.0000 0301932 1596690198.00 151.4540 60.0007 32.0000 1.9552 1.9568 399.7150 400.1088 0.0618 -1.0000 -1.0000 0302032 1596690198.10 151.4242 60.0007 32.0000 1.9539 1.9555 399.6343 400.0283 0.0618 -1.0000 -1.0000 0302102 1596690198.20 151.2549 60.0007 32.0000 1.9536 1.9551 399.5135 399.9067 0.0618 -1.0000 -1.0000 0302172 1596690198.30 151.2549 60.0007 32.0000 1.9559 1.9574 399.3169 399.7112 0.0619 -1.0000 -1.0000 0302232 1596690198.40 151.2549 60.0007 32.0000 1.9567 1.9583 399.2536 399.6456 0.0616 -1.0000 -1.0000 0302312 1596690198.50 151.2549 60.0007 32.0000 1.9553 1.9569 399.5512 399.9448 0.0619 -1.0000 -1.0000 0302552 1596690198.60 151.2549 60.0007 32.0000 1.9551 1.9566 399.6017 399.9949 0.0617 -1.0000 -1.0000 0302612 1596690198.70 151.4169 60.0007 32.0000 1.9566 1.9582 399.8341 400.2267 0.0616 -1.0000 -1.0000 0302682 1596690198.80 151.4169 60.0007 32.0000 1.9574 1.9590 399.5698 399.9628 0.0618 -1.0000 -1.0000 0302742 1596690198.90 151.4169 60.0007 32.0000 1.9573 1.9588 399.4696 399.8629 0.0618 -1.0000 -1.0000 0302812 1596690199.00 151.4169 60.0007 32.0000 1.9564 1.9579 399.4055 399.7981 0.0617 -1.0000 -1.0000 0302882 1596690199.10 151.4169 60.0007 32.0000 1.9564 1.9580 399.5845 399.9762 0.0615 -1.0000 -1.0000 0303002 1596690199.20 151.5528 60.0007 32.0000 1.9557 1.9573 399.7822 400.1761 0.0618 -1.0000 -1.0000 0303082 1596690199.30 151.6133 60.0007 32.0000 1.9552 1.9568 399.7128 400.1065 0.0618 -1.0000 -1.0000 0303142 1596690199.40 151.6133 60.0007 32.0000 1.9557 1.9572 399.4143 399.8068 0.0616 -1.0000 -1.0000 0303202 1596690199.50 151.6133 60.0007 32.0000 1.9577 1.9593 399.4711 399.8646 0.0618 -1.0000 -1.0000 0303281 1596690199.60 151.6133 60.0007 32.0000 1.9573 1.9589 399.3701 399.7637 0.0618 -1.0000 -1.0000 0303512 1596690199.70 151.6133 60.0007 32.0000 1.9567 1.9583 399.4601 399.8528 0.0617 -1.0000 -1.0000 0303571 1596690199.80 151.7755 60.0006 32.0000 1.9562 1.9578 399.7558 400.1496 0.0618 -1.0000 -1.0000 0303641 1596690199.90 151.7755 60.0006 32.0000 1.9543 1.9559 399.7163 400.1103 0.0618 -1.0000 -1.0000 0303711 1596690200.00 151.7755 60.0006 32.0000 1.9553 1.9569 399.8382 400.2320 0.0617 -1.0000 -1.0000 0303771 1596690200.10 151.7755 60.0006 32.0000 1.9569 1.9585 399.6685 400.0616 0.0618 -1.0000 -1.0000 0304061 1596690200.20 151.7755 60.0006 32.0000 1.9574 1.9590 399.5359 399.9281 0.0616 -1.0000 -1.0000 0304131 1596690200.30 151.7755 60.0006 32.0000 1.9579 1.9595 399.4154 399.8081 0.0617 -1.0000 -1.0000 0304191 1596690200.40 151.7755 60.0006 32.0000 1.9563 1.9579 399.4664 399.8595 0.0617 -1.0000 -1.0000 0304261 1596690200.50 151.5974 60.0006 32.0000 1.9543 1.9559 399.7261 400.1196 0.0618 -1.0000 -1.0000 0304321 1596690200.60 151.5974 60.0006 32.0000 1.9561 1.9577 399.7813 400.1744 0.0617 -1.0000 -1.0000 0304751 1596690200.70 151.5974 60.0006 32.0000 1.9570 1.9586 399.4929 399.8857 0.0616 -1.0000 -1.0000 0304831 1596690200.80 151.5974 60.0006 32.0000 1.9568 1.9583 399.3900 399.7836 0.0618 -1.0000 -1.0000 0304891 1596690200.90 151.5974 60.0006 32.0000 1.9558 1.9574 399.6248 400.0179 0.0617 -1.0000 -1.0000 0304961 1596690201.00 151.2180 60.0006 32.0000 1.9547 1.9563 399.5655 399.9577 0.0616 -1.0000 -1.0000 0305021 1596690201.10 151.2180 60.0006 32.0000 1.9570 1.9586 399.6586 400.0512 0.0616 -1.0000 -1.0000 0305260 1596690201.20 151.2180 60.0006 32.0000 1.9565 1.9581 399.4725 399.8658 0.0618 -1.0000 -1.0000 0305340 1596690201.30 151.2180 60.0006 32.0000 1.9570 1.9586 399.3062 399.6981 0.0616 -1.0000 -1.0000 0305400 1596690201.40 151.2180 60.0006 32.0000 1.9558 1.9574 399.3130 399.7059 0.0616 -1.0000 -1.0000 0305460 1596690201.50 151.2364 60.0006 32.0000 1.9564 1.9580 399.6281 400.0208 0.0617 -1.0000 -1.0000 0305540 1596690201.60 151.3237 60.0006 32.0000 1.9550 1.9566 399.8415 400.2358 0.0619 -1.0000 -1.0000 0305780 1596690201.70 151.3237 60.0006 32.0000 1.9540 1.9555 399.8335 400.2277 0.0619 -1.0000 -1.0000 0305840 1596690201.80 151.3237 60.0006 32.0000 1.9565 1.9581 399.6452 400.0381 0.0616 -1.0000 -1.0000 0305910 1596690201.90 151.3237 60.0006 32.0000 1.9580 1.9596 399.3428 399.7347 0.0616 -1.0000 -1.0000 0305980 1596690202.00 151.3237 60.0006 32.0000 1.9572 1.9587 399.3305 399.7233 0.0617 -1.0000 -1.0000 0306050 1596690202.10 151.4356 60.0006 32.0000 1.9545 1.9561 399.3719 399.7643 0.0616 -1.0000 -1.0000 0306120 1596690202.20 151.4356 60.0006 32.0000 1.9560 1.9576 399.4929 399.8851 0.0616 -1.0000 -1.0000 0306180 1596690202.30 151.4356 60.0006 32.0000 1.9560 1.9576 399.6940 400.0866 0.0617 -1.0000 -1.0000 0306250 1596690202.40 151.4356 60.0006 32.0000 1.9549 1.9565 399.7244 400.1167 0.0616 -1.0000 -1.0000 0306340 1596690202.50 151.4356 60.0006 32.0000 1.9562 1.9577 399.7535 400.1465 0.0618 -1.0000 -1.0000 0306400 1596690202.60 151.4356 60.0006 32.0000 1.9561 1.9577 399.4795 399.8736 0.0619 -1.0000 -1.0000 0306470 1596690202.70 151.5639 60.0006 32.0000 1.9572 1.9588 399.4537 399.8464 0.0617 -1.0000 -1.0000 0306550 1596690202.80 151.5639 60.0006 32.0000 1.9571 1.9587 399.7299 400.1231 0.0617 -1.0000 -1.0000 0306620 1596690202.90 151.5639 60.0006 32.0000 1.9552 1.9568 399.9301 400.3234 0.0618 -1.0000 -1.0000 0306690 1596690203.00 151.5639 60.0006 32.0000 1.9556 1.9572 399.5653 399.9591 0.0618 -1.0000 -1.0000 0306750 1596690203.10 151.5639 60.0006 32.0000 1.9549 1.9565 399.4823 399.8755 0.0617 -1.0000 -1.0000 0306820 1596690203.20 151.5677 60.0006 32.0000 1.9558 1.9574 399.5694 399.9633 0.0618 -1.0000 -1.0000 0307090 1596690203.30 151.5749 60.0006 32.0000 1.9569 1.9585 399.4287 399.8214 0.0617 -1.0000 -1.0000 0307149 1596690203.40 151.5749 60.0006 32.0000 1.9550 1.9566 399.4653 399.8583 0.0617 -1.0000 -1.0000 0307220 1596690203.50 151.5749 60.0006 32.0000 1.9566 1.9582 399.3704 399.7622 0.0616 -1.0000 -1.0000 0307289 1596690203.60 151.5749 60.0006 32.0000 1.9560 1.9576 399.7154 400.1085 0.0617 -1.0000 -1.0000 0307349 1596690203.70 151.5749 60.0006 32.0000 1.9556 1.9572 399.5712 399.9642 0.0617 -1.0000 -1.0000 0307599 1596690203.80 151.5504 60.0006 32.0000 1.9568 1.9584 399.3127 399.7051 0.0616 -1.0000 -1.0000 0307669 1596690203.90 151.4050 60.0006 32.0000 1.9577 1.9593 399.2780 399.6701 0.0616 -1.0000 -1.0000 0307739 1596690204.00 151.4050 60.0006 32.0000 1.9570 1.9585 399.5390 399.9336 0.0619 -1.0000 -1.0000 0307799 1596690204.10 151.4050 60.0006 32.0000 1.9558 1.9574 399.4460 399.8392 0.0618 -1.0000 -1.0000 0307869 1596690204.20 151.4050 60.0006 32.0000 1.9549 1.9565 399.7060 400.0996 0.0618 -1.0000 -1.0000 0308259 1596690204.30 151.4050 60.0006 32.0000 1.9536 1.9552 399.6750 400.0682 0.0617 -1.0000 -1.0000 0308319 1596690204.40 151.5427 60.0006 32.0000 1.9583 1.9599 399.4667 399.8598 0.0617 -1.0000 -1.0000 0308399 1596690204.50 151.5427 60.0006 32.0000 1.9568 1.9584 399.3664 399.7592 0.0617 -1.0000 -1.0000 0308459 1596690204.60 151.5427 60.0006 32.0000 1.9586 1.9601 399.3314 399.7245 0.0618 -1.0000 -1.0000 0308519 1596690204.70 151.5427 60.0006 32.0000 1.9581 1.9597 399.4223 399.8157 0.0618 -1.0000 -1.0000 0308819 1596690204.80 151.5427 60.0006 32.0000 1.9566 1.9582 399.8608 400.2545 0.0618 -1.0000 -1.0000 0308878 1596690204.90 151.5427 60.0006 32.0000 1.9558 1.9574 399.7062 400.1000 0.0617 -1.0000 -1.0000 0308958 1596690205.00 151.6455 60.0012 32.0000 1.9584 1.9600 399.6560 400.0493 0.0618 -1.0000 -1.0000 0309019 1596690205.10 151.6455 60.0012 32.0000 1.9561 1.9577 399.1693 399.5615 0.0617 -1.0000 -1.0000 0309078 1596690205.20 151.6455 60.0012 32.0000 1.9570 1.9586 399.4687 399.8615 0.0616 -1.0000 -1.0000 0309348 1596690205.30 151.6455 60.0012 32.0000 1.9558 1.9574 399.7490 400.1419 0.0617 -1.0000 -1.0000 0309408 1596690205.40 151.6455 60.0012 32.0000 1.9554 1.9570 399.7561 400.1494 0.0617 -1.0000 -1.0000 0309468 1596690205.50 151.6455 60.0012 32.0000 1.9554 1.9570 399.6120 400.0057 0.0618 -1.0000 -1.0000 0309538 1596690205.60 151.5257 60.0012 32.0000 1.9558 1.9574 399.6012 399.9952 0.0618 -1.0000 -1.0000 0309608 1596690205.70 151.5257 60.0012 32.0000 1.9555 1.9570 399.4197 399.8130 0.0618 -1.0000 -1.0000 0309818 1596690205.80 151.5257 60.0012 32.0000 1.9557 1.9573 399.1782 399.5699 0.0615 -1.0000 -1.0000 0309898 1596690205.90 151.5257 60.0012 32.0000 1.9543 1.9559 399.5923 399.9845 0.0616 -1.0000 -1.0000 0309958 1596690206.00 151.5257 60.0012 32.0000 1.9531 1.9547 399.7851 400.1786 0.0618 -1.0000 -1.0000 0310018 1596690206.10 151.4940 60.0012 32.0000 1.9546 1.9562 399.7380 400.1311 0.0617 -1.0000 -1.0000 0310098 1596690206.20 151.4590 60.0012 32.0000 1.9565 1.9581 399.5295 399.9216 0.0616 -1.0000 -1.0000 0310538 1596690206.30 151.4590 60.0012 32.0000 1.9570 1.9585 399.3447 399.7366 0.0616 -1.0000 -1.0000 0310598 1596690206.40 151.4590 60.0012 32.0000 1.9572 1.9588 399.2226 399.6163 0.0619 -1.0000 -1.0000 0310668 1596690206.50 151.4590 60.0012 32.0000 1.9578 1.9594 399.5274 399.9210 0.0618 -1.0000 -1.0000 0310728 1596690206.60 151.4590 60.0012 32.0000 1.9544 1.9560 399.6976 400.0912 0.0618 -1.0000 -1.0000 0310798 1596690206.70 151.3153 60.0012 32.0000 1.9542 1.9558 399.7224 400.1162 0.0618 -1.0000 -1.0000 0310867 1596690206.80 151.3153 60.0012 32.0000 1.9560 1.9576 399.5953 399.9882 0.0616 -1.0000 -1.0000 0311028 1596690206.90 151.3153 60.0012 32.0000 1.9564 1.9580 399.4749 399.8680 0.0617 -1.0000 -1.0000 0311097 1596690207.00 151.3153 60.0012 32.0000 1.9558 1.9574 399.4713 399.8639 0.0617 -1.0000 -1.0000 0311167 1596690207.10 151.3153 60.0012 32.0000 1.9559 1.9575 399.7063 400.0999 0.0618 -1.0000 -1.0000 0311227 1596690207.20 151.3153 60.0012 32.0000 1.9553 1.9569 399.9023 400.2958 0.0617 -1.0000 -1.0000 0311297 1596690207.30 151.4607 60.0012 32.0000 1.9586 1.9602 399.8005 400.1950 0.0618 -1.0000 -1.0000 0311357 1596690207.40 151.5104 60.0012 32.0000 1.9581 1.9597 399.4161 399.8094 0.0618 -1.0000 -1.0000 0311427 1596690207.50 151.5104 60.0012 32.0000 1.9574 1.9590 399.2597 399.6531 0.0618 -1.0000 -1.0000 0311507 1596690207.60 151.5104 60.0012 32.0000 1.9558 1.9574 399.5048 399.8984 0.0618 -1.0000 -1.0000 0311567 1596690207.70 151.5104 60.0012 32.0000 1.9558 1.9574 399.6453 400.0378 0.0616 -1.0000 -1.0000 0311627 1596690207.80 151.5104 60.0012 32.0000 1.9550 1.9566 399.6577 400.0516 0.0618 -1.0000 -1.0000 0311767 1596690207.90 151.5852 60.0012 32.0000 1.9560 1.9576 399.7899 400.1837 0.0618 -1.0000 -1.0000 0311827 1596690208.00 151.5852 60.0012 32.0000 1.9567 1.9583 399.7599 400.1527 0.0616 -1.0000 -1.0000 0311887 1596690208.10 151.5852 60.0012 32.0000 1.9568 1.9584 399.0978 399.4890 0.0616 -1.0000 -1.0000 0311957 1596690208.20 151.5852 60.0012 32.0000 1.9571 1.9587 399.4367 399.8292 0.0616 -1.0000 -1.0000 0312027 1596690208.30 151.5852 60.0012 32.0000 1.9564 1.9580 399.4963 399.8891 0.0617 -1.0000 -1.0000 0312867 1596690208.40 151.6419 60.0012 32.0000 1.9552 1.9568 399.6667 400.0598 0.0616 -1.0000 -1.0000 0312937 1596690208.50 151.6558 60.0012 32.0000 1.9547 1.9563 399.8124 400.2057 0.0618 -1.0000 -1.0000 0312997 1596690208.60 151.6558 60.0012 32.0000 1.9561 1.9577 399.7655 400.1589 0.0618 -1.0000 -1.0000 0313057 1596690208.70 151.6558 60.0012 32.0000 1.9567 1.9583 399.7471 400.1402 0.0616 -1.0000 -1.0000 0313137 1596690208.80 151.6558 60.0012 32.0000 1.9579 1.9594 399.5793 399.9727 0.0618 -1.0000 -1.0000 0313197 1596690208.90 151.6550 60.0012 32.0000 1.9568 1.9584 399.5443 399.9369 0.0617 -1.0000 -1.0000 0313267 1596690209.00 151.6098 60.0012 32.0000 1.9563 1.9579 399.8722 400.2652 0.0616 -1.0000 -1.0000 0313327 1596690209.10 151.6098 60.0012 32.0000 1.9557 1.9573 399.8643 400.2587 0.0619 -1.0000 -1.0000 0313397 1596690209.20 151.6098 60.0012 32.0000 1.9549 1.9565 399.1037 399.4955 0.0617 -1.0000 -1.0000 0313467 1596690209.30 151.6098 60.0012 32.0000 1.9564 1.9580 399.3100 399.7032 0.0618 -1.0000 -1.0000 0313527 1596690209.40 151.6098 60.0012 32.0000 1.9568 1.9584 399.4089 399.8010 0.0616 -1.0000 -1.0000 0313586 1596690209.50 151.6098 60.0012 32.0000 1.9568 1.9584 399.6918 400.0851 0.0617 -1.0000 -1.0000 0313666 1596690209.60 151.4283 60.0008 32.0000 1.9547 1.9563 399.8097 400.2038 0.0619 -1.0000 -1.0000 0313727 1596690209.70 151.4283 60.0008 32.0000 1.9554 1.9570 399.7431 400.1354 0.0616 -1.0000 -1.0000 0313786 1596690209.80 151.4283 60.0008 32.0000 1.9566 1.9582 399.5579 399.9507 0.0617 -1.0000 -1.0000 0314286 1596690209.90 151.4283 60.0008 32.0000 1.9568 1.9584 399.4251 399.8177 0.0616 -1.0000 -1.0000 0314346 1596690210.00 151.4283 60.0008 32.0000 1.9567 1.9583 399.3940 399.7863 0.0616 -1.0000 -1.0000 0314406 1596690210.10 151.4283 60.0008 32.0000 1.9560 1.9576 399.6936 400.0860 0.0617 -1.0000 -1.0000 0314486 1596690210.20 151.4283 60.0008 32.0000 1.9556 1.9572 399.8702 400.2632 0.0617 -1.0000 -1.0000 0314546 1596690210.30 151.3961 60.0008 32.0000 1.9576 1.9592 399.5744 399.9674 0.0616 -1.0000 -1.0000 0314606 1596690210.40 151.3961 60.0008 32.0000 1.9572 1.9588 399.3804 399.7716 0.0615 -1.0000 -1.0000 0314686 1596690210.50 151.3961 60.0008 32.0000 1.9554 1.9569 399.5004 399.8924 0.0616 -1.0000 -1.0000 0314746 1596690210.60 151.3961 60.0008 32.0000 1.9553 1.9569 399.7203 400.1121 0.0615 -1.0000 -1.0000 0314806 1596690210.70 151.3961 60.0008 32.0000 1.9557 1.9573 399.7972 400.1896 0.0617 -1.0000 -1.0000 0314876 1596690210.80 151.5189 60.0008 32.0000 1.9561 1.9577 399.5424 399.9356 0.0617 -1.0000 -1.0000 0315256 1596690210.90 151.5189 60.0008 32.0000 1.9560 1.9576 399.5245 399.9173 0.0617 -1.0000 -1.0000 0315336 1596690211.00 151.5189 60.0008 32.0000 1.9575 1.9590 399.3706 399.7625 0.0615 -1.0000 -1.0000 0315396 1596690211.10 151.5189 60.0008 32.0000 1.9571 1.9587 399.2460 399.6391 0.0617 -1.0000 -1.0000 0315456 1596690211.20 151.5189 60.0008 32.0000 1.9563 1.9579 399.4377 399.8316 0.0620 -1.0000 -1.0000 0315526 1596690211.30 151.5189 60.0008 32.0000 1.9560 1.9576 399.4971 399.8905 0.0618 -1.0000 -1.0000 0315596 1596690211.40 151.5180 60.0008 32.0000 1.9568 1.9583 399.6315 400.0253 0.0618 -1.0000 -1.0000 0315776 1596690211.50 151.5112 60.0008 32.0000 1.9575 1.9591 399.6311 400.0246 0.0618 -1.0000 -1.0000 0315846 1596690211.60 151.5112 60.0008 32.0000 1.9579 1.9595 399.5258 399.9188 0.0617 -1.0000 -1.0000 0315906 1596690211.70 151.5112 60.0008 32.0000 1.9562 1.9578 399.4984 399.8916 0.0617 -1.0000 -1.0000 0315975 1596690211.80 151.5112 60.0008 32.0000 1.9545 1.9561 399.5571 399.9501 0.0617 -1.0000 -1.0000 0316045 1596690211.90 151.5112 60.0008 32.0000 1.9555 1.9571 399.6984 400.0913 0.0618 -1.0000 -1.0000 0316105 1596690212.00 151.3625 60.0008 32.0000 1.9544 1.9560 399.8469 400.2407 0.0617 -1.0000 -1.0000 0316165 1596690212.10 151.3625 60.0008 32.0000 1.9554 1.9570 399.6412 400.0338 0.0616 -1.0000 -1.0000 0316245 1596690212.20 151.3625 60.0008 32.0000 1.9554 1.9570 399.4575 399.8500 0.0616 -1.0000 -1.0000 0316325 1596690212.30 151.3625 60.0008 32.0000 1.9558 1.9574 399.2266 399.6191 0.0618 -1.0000 -1.0000 0316385 1596690212.40 151.3625 60.0008 32.0000 1.9576 1.9592 399.4119 399.8051 0.0618 -1.0000 -1.0000 0316515 1596690212.50 151.3954 60.0008 32.0000 1.9560 1.9576 399.9573 400.3507 0.0617 -1.0000 -1.0000 0316585 1596690212.60 151.4095 60.0008 32.0000 1.9555 1.9571 399.8044 400.1974 0.0617 -1.0000 -1.0000 0316645 1596690212.70 151.4095 60.0008 32.0000 1.9561 1.9577 399.7357 400.1286 0.0617 -1.0000 -1.0000 0316715 1596690212.80 151.4095 60.0008 32.0000 1.9570 1.9586 399.4106 399.8029 0.0616 -1.0000 -1.0000 0316775 1596690212.90 151.4095 60.0008 32.0000 1.9574 1.9590 399.2630 399.6555 0.0617 -1.0000 -1.0000 0317075 1596690213.00 151.4095 60.0008 32.0000 1.9556 1.9571 399.2990 399.6912 0.0616 -1.0000 -1.0000 0317135 1596690213.10 151.3675 60.0008 32.0000 1.9567 1.9582 399.6730 400.0659 0.0617 -1.0000 -1.0000 0317205 1596690213.20 151.3675 60.0008 32.0000 1.9562 1.9578 399.8304 400.2245 0.0618 -1.0000 -1.0000 0317275 1596690213.30 151.3675 60.0008 32.0000 1.9555 1.9571 399.6016 399.9938 0.0616 -1.0000 -1.0000 0317345 1596690213.40 151.3675 60.0008 32.0000 1.9559 1.9575 399.5793 399.9729 0.0618 -1.0000 -1.0000 0317585 1596690213.50 151.3675 60.0008 32.0000 1.9566 1.9582 399.3083 399.7000 0.0616 -1.0000 -1.0000 0317655 1596690213.60 151.8343 60.0008 32.0000 1.9555 1.9571 399.8467 400.2396 0.0617 -1.0000 -1.0000 0317715 1596690213.70 151.8343 60.0008 32.0000 1.9546 1.9561 399.8170 400.2095 0.0615 -1.0000 -1.0000 0317774 1596690213.80 151.8343 60.0008 32.0000 1.9550 1.9566 399.8790 400.2729 0.0617 -1.0000 -1.0000 0317854 1596690213.90 151.8343 60.0008 32.0000 1.9591 1.9606 399.5058 399.8978 0.0615 -1.0000 -1.0000 0317984 1596690214.00 151.8343 60.0008 32.0000 1.9582 1.9598 399.3215 399.7131 0.0615 -1.0000 -1.0000 0318044 1596690214.10 151.8343 60.0008 32.0000 1.9564 1.9580 399.4716 399.8643 0.0617 -1.0000 -1.0000 0318114 1596690214.20 151.8343 60.0008 32.0000 1.9577 1.9593 399.3947 399.7875 0.0617 -1.0000 -1.0000 0318174 1596690214.30 151.6088 60.0008 32.0000 1.9570 1.9586 399.9192 400.3122 0.0617 -1.0000 -1.0000 0318254 1596690214.40 151.6088 60.0008 32.0000 1.9553 1.9569 399.7861 400.1794 0.0618 -1.0000 -1.0000 0318324 1596690214.50 151.6088 60.0008 32.0000 1.9557 1.9573 399.8301 400.2237 0.0617 -1.0000 -1.0000 0318564 1596690214.60 151.6088 60.0008 32.0000 1.9560 1.9576 399.5734 399.9665 0.0617 -1.0000 -1.0000 0318624 1596690214.70 151.6088 60.0008 32.0000 1.9556 1.9572 399.3614 399.7547 0.0618 -1.0000 -1.0000 0318694 1596690214.80 151.3606 60.0001 32.0000 1.9567 1.9583 399.6443 400.0362 0.0615 -1.0000 -1.0000 0318754 1596690214.90 151.3321 60.0001 32.0000 1.9544 1.9560 399.7399 400.1330 0.0617 -1.0000 -1.0000 0318834 1596690215.00 151.3321 60.0001 32.0000 1.9552 1.9568 399.8786 400.2722 0.0617 -1.0000 -1.0000 0319794 1596690215.10 151.3321 60.0001 32.0000 1.9555 1.9571 399.7949 400.1865 0.0616 -1.0000 -1.0000 0319863 1596690215.20 151.3321 60.0001 32.0000 1.9575 1.9591 399.5159 399.9098 0.0619 -1.0000 -1.0000 0319933 1596690215.30 151.3324 60.0001 32.0000 1.9579 1.9595 399.3700 399.7627 0.0616 -1.0000 -1.0000 0319994 1596690215.40 151.3449 60.0001 32.0000 1.9571 1.9586 399.6321 400.0252 0.0617 -1.0000 -1.0000 0320063 1596690215.50 151.3449 60.0001 32.0000 1.9553 1.9569 399.9007 400.2935 0.0617 -1.0000 -1.0000 0320133 1596690215.60 151.3449 60.0001 32.0000 1.9550 1.9566 399.8639 400.2582 0.0619 -1.0000 -1.0000 0320193 1596690215.70 151.3449 60.0001 32.0000 1.9559 1.9574 399.5552 399.9483 0.0617 -1.0000 -1.0000 0320263 1596690215.80 151.3449 60.0001 32.0000 1.9555 1.9571 399.3337 399.7261 0.0616 -1.0000 -1.0000 0320343 1596690215.90 151.5301 60.0001 32.0000 1.9553 1.9569 399.5790 399.9720 0.0617 -1.0000 -1.0000 0320403 1596690216.00 151.5301 60.0001 32.0000 1.9544 1.9560 399.7389 400.1319 0.0616 -1.0000 -1.0000 0320463 1596690216.10 151.5301 60.0001 32.0000 1.9561 1.9577 399.7875 400.1801 0.0617 -1.0000 -1.0000 0320533 1596690216.20 151.5301 60.0001 32.0000 1.9558 1.9574 399.6753 400.0687 0.0618 -1.0000 -1.0000 0320603 1596690216.30 151.5301 60.0001 32.0000 1.9565 1.9581 399.5326 399.9257 0.0617 -1.0000 -1.0000 0320663 1596690216.40 151.5301 60.0001 32.0000 1.9570 1.9586 399.2918 399.6836 0.0615 -1.0000 -1.0000 0320733 1596690216.50 151.4113 60.0001 32.0000 1.9568 1.9584 399.3985 399.7920 0.0618 -1.0000 -1.0000 0321243 1596690216.60 151.4113 60.0001 32.0000 1.9554 1.9570 399.6392 400.0314 0.0616 -1.0000 -1.0000 0321303 1596690216.70 151.4113 60.0001 32.0000 1.9554 1.9570 399.6083 400.0017 0.0618 -1.0000 -1.0000 0321393 1596690216.80 151.4113 60.0001 32.0000 1.9555 1.9571 399.7296 400.1225 0.0617 -1.0000 -1.0000 0321453 1596690216.90 151.4113 60.0001 32.0000 1.9584 1.9600 399.7104 400.1034 0.0616 -1.0000 -1.0000 0321523 1596690217.00 151.4113 60.0001 32.0000 1.9564 1.9579 399.4379 399.8307 0.0617 -1.0000 -1.0000 0321593 1596690217.10 151.4113 60.0001 32.0000 1.9557 1.9573 399.3482 399.7406 0.0616 -1.0000 -1.0000 0321652 1596690217.20 151.4113 60.0001 32.0000 1.9541 1.9557 399.6954 400.0882 0.0617 -1.0000 -1.0000 0321722 1596690217.30 151.4113 60.0001 32.0000 1.9542 1.9558 399.6976 400.0906 0.0617 -1.0000 -1.0000 0321782 1596690217.40 151.4113 60.0001 32.0000 1.9538 1.9554 399.7602 400.1529 0.0616 -1.0000 -1.0000 0321852 1596690217.50 151.4781 60.0001 32.0000 1.9564 1.9580 399.6653 400.0580 0.0617 -1.0000 -1.0000 0321932 1596690217.60 151.4966 60.0001 32.0000 1.9569 1.9585 399.4086 399.8021 0.0618 -1.0000 -1.0000 0321992 1596690217.70 151.4966 60.0001 32.0000 1.9558 1.9574 399.4546 399.8479 0.0618 -1.0000 -1.0000 0322052 1596690217.80 151.4966 60.0001 32.0000 1.9573 1.9588 399.5290 399.9211 0.0616 -1.0000 -1.0000 0322132 1596690217.90 151.4966 60.0001 32.0000 1.9566 1.9582 399.7248 400.1179 0.0616 -1.0000 -1.0000 0322202 1596690218.00 151.4966 60.0001 32.0000 1.9567 1.9583 399.7638 400.1567 0.0617 -1.0000 -1.0000 0322262 1596690218.10 151.4966 60.0001 32.0000 1.9561 1.9577 399.5272 399.9201 0.0618 -1.0000 -1.0000 0322332 1596690218.20 151.5428 60.0001 32.0000 1.9563 1.9579 399.3690 399.7627 0.0618 -1.0000 -1.0000 0322392 1596690218.30 151.5428 60.0001 32.0000 1.9558 1.9574 399.3478 399.7407 0.0617 -1.0000 -1.0000 0322462 1596690218.40 151.5428 60.0001 32.0000 1.9561 1.9577 399.5989 399.9918 0.0617 -1.0000 -1.0000 0322572 1596690218.50 151.5428 60.0001 32.0000 1.9564 1.9580 399.7194 400.1125 0.0617 -1.0000 -1.0000 0322642 1596690218.60 151.5428 60.0001 32.0000 1.9559 1.9575 399.8708 400.2639 0.0617 -1.0000 -1.0000 0322762 1596690218.70 151.5428 60.0001 32.0000 1.9570 1.9586 399.6986 400.0916 0.0617 -1.0000 -1.0000 0322842 1596690218.80 151.5428 60.0001 32.0000 1.9558 1.9574 399.5012 399.8931 0.0615 -1.0000 -1.0000 0322902 1596690218.90 151.5428 60.0001 32.0000 1.9563 1.9579 399.2841 399.6770 0.0618 -1.0000 -1.0000 0322972 1596690219.00 151.5428 60.0001 32.0000 1.9571 1.9587 399.4923 399.8855 0.0616 -1.0000 -1.0000 0323032 1596690219.10 151.5428 60.0001 32.0000 1.9551 1.9567 399.7442 400.1361 0.0615 -1.0000 -1.0000 0323771 1596690219.20 151.5428 60.0001 32.0000 1.9554 1.9570 399.7212 400.1145 0.0617 -1.0000 -1.0000 0323841 1596690219.30 151.5428 60.0001 32.0000 1.9569 1.9585 399.3550 399.7472 0.0616 -1.0000 -1.0000 0323901 1596690219.40 151.7612 60.0001 32.0000 1.9573 1.9589 399.3327 399.7251 0.0617 -1.0000 -1.0000 0323961 1596690219.50 151.7612 60.0001 32.0000 1.9578 1.9594 399.6639 400.0564 0.0616 -1.0000 -1.0000 0324041 1596690219.60 151.7612 60.0001 32.0000 1.9569 1.9585 399.7260 400.1185 0.0616 -1.0000 -1.0000 0324101 1596690219.70 151.7612 60.0001 32.0000 1.9552 1.9568 399.7846 400.1773 0.0616 -1.0000 -1.0000 0324161 1596690219.80 151.7612 60.0001 32.0000 1.9570 1.9586 399.6495 400.0424 0.0617 -1.0000 -1.0000 0324231 1596690219.90 151.7612 60.0001 32.0000 1.9569 1.9584 399.3037 399.6967 0.0617 -1.0000 -1.0000 0324301 1596690220.00 151.3789 59.9999 32.0000 1.9575 1.9591 399.3238 399.7152 0.0615 -1.0000 -1.0000 0324371 1596690220.10 151.3607 59.9999 32.0000 1.9581 1.9597 399.6016 399.9941 0.0618 -1.0000 -1.0000 0324451 1596690220.20 151.3607 59.9999 32.0000 1.9560 1.9576 399.8168 400.2111 0.0618 -1.0000 -1.0000 0324511 1596690220.30 151.3607 59.9999 32.0000 1.9558 1.9574 399.5926 399.9858 0.0618 -1.0000 -1.0000 0324571 1596690220.40 151.3607 59.9999 32.0000 1.9565 1.9581 399.6085 400.0016 0.0616 -1.0000 -1.0000 0324641 1596690220.50 151.3607 59.9999 32.0000 1.9565 1.9581 399.3891 399.7823 0.0619 -1.0000 -1.0000 0324711 1596690220.60 151.3607 59.9999 32.0000 1.9571 1.9587 399.7093 400.1012 0.0616 -1.0000 -1.0000 0324771 1596690220.70 151.5587 59.9999 32.0000 1.9564 1.9580 399.9094 400.3031 0.0618 -1.0000 -1.0000 0324851 1596690220.80 151.6435 59.9999 32.0000 1.9557 1.9573 399.7938 400.1878 0.0618 -1.0000 -1.0000 0324911 1596690220.90 151.6435 59.9999 32.0000 1.9560 1.9576 399.4943 399.8854 0.0616 -1.0000 -1.0000 0324981 1596690221.00 151.6435 59.9999 32.0000 1.9570 1.9586 399.3871 399.7805 0.0617 -1.0000 -1.0000 0325041 1596690221.10 151.6435 59.9999 32.0000 1.9572 1.9588 399.2262 399.6180 0.0616 -1.0000 -1.0000 0325301 1596690221.20 151.6435 59.9999 32.0000 1.9565 1.9581 399.4739 399.8677 0.0619 -1.0000 -1.0000 0325371 1596690221.30 151.6435 59.9999 32.0000 1.9548 1.9564 399.6750 400.0688 0.0618 -1.0000 -1.0000 0325431 1596690221.40 151.6435 59.9999 32.0000 1.9557 1.9573 399.7532 400.1463 0.0617 -1.0000 -1.0000 0325501 1596690221.50 151.6435 59.9999 32.0000 1.9573 1.9589 399.6533 400.0458 0.0616 -1.0000 -1.0000 0325570 1596690221.60 151.6435 59.9999 32.0000 1.9580 1.9596 399.4388 399.8313 0.0617 -1.0000 -1.0000 0325631 1596690221.70 151.6435 59.9999 32.0000 1.9574 1.9590 399.5540 399.9478 0.0618 -1.0000 -1.0000 0325701 1596690221.80 151.6435 59.9999 32.0000 1.9558 1.9574 399.6996 400.0922 0.0616 -1.0000 -1.0000 0325770 1596690221.90 151.7714 59.9999 32.0000 1.9573 1.9588 399.8108 400.2040 0.0617 -1.0000 -1.0000 0325830 1596690222.00 151.7714 59.9999 32.0000 1.9556 1.9572 399.6861 400.0795 0.0617 -1.0000 -1.0000 0325890 1596690222.10 151.7714 59.9999 32.0000 1.9570 1.9585 399.4096 399.8028 0.0618 -1.0000 -1.0000 0326030 1596690222.20 151.7714 59.9999 32.0000 1.9578 1.9594 399.3333 399.7263 0.0617 -1.0000 -1.0000 0326090 1596690222.30 151.7714 59.9999 32.0000 1.9566 1.9582 399.8046 400.1957 0.0616 -1.0000 -1.0000 0326160 1596690222.40 151.5268 59.9999 32.0000 1.9554 1.9570 399.7687 400.1633 0.0618 -1.0000 -1.0000 0326230 1596690222.50 151.4800 59.9999 32.0000 1.9559 1.9575 399.6661 400.0594 0.0617 -1.0000 -1.0000 0326290 1596690222.60 151.4800 59.9999 32.0000 1.9578 1.9594 399.6885 400.0816 0.0617 -1.0000 -1.0000 0326360 1596690222.70 151.4800 59.9999 32.0000 1.9572 1.9587 399.3641 399.7564 0.0616 -1.0000 -1.0000 0326570 1596690222.80 151.4800 59.9999 32.0000 1.9565 1.9581 399.3547 399.7472 0.0617 -1.0000 -1.0000 0326630 1596690222.90 151.4800 59.9999 32.0000 1.9557 1.9573 399.5349 399.9280 0.0618 -1.0000 -1.0000 0326700 1596690223.00 151.4800 59.9999 32.0000 1.9542 1.9558 399.6473 400.0411 0.0618 -1.0000 -1.0000 0326760 1596690223.10 151.4054 59.9999 32.0000 1.9547 1.9563 399.7194 400.1135 0.0618 -1.0000 -1.0000 0326830 1596690223.20 151.4054 59.9999 32.0000 1.9565 1.9581 399.7200 400.1137 0.0618 -1.0000 -1.0000 0327060 1596690223.30 151.4054 59.9999 32.0000 1.9572 1.9588 399.5271 399.9198 0.0616 -1.0000 -1.0000 0327140 1596690223.40 151.4054 59.9999 32.0000 1.9568 1.9584 399.4405 399.8322 0.0615 -1.0000 -1.0000 0327210 1596690223.50 151.4054 59.9999 32.0000 1.9543 1.9559 399.6707 400.0631 0.0617 -1.0000 -1.0000 0327279 1596690223.60 151.4620 59.9999 32.0000 1.9545 1.9561 399.6370 400.0294 0.0616 -1.0000 -1.0000 0327340 1596690223.70 151.4676 59.9999 32.0000 1.9553 1.9569 399.7711 400.1642 0.0618 -1.0000 -1.0000 0327769 1596690223.80 151.4676 59.9999 32.0000 1.9574 1.9590 399.5593 399.9523 0.0616 -1.0000 -1.0000 0327849 1596690223.90 151.4676 59.9999 32.0000 1.9566 1.9582 399.3350 399.7279 0.0618 -1.0000 -1.0000 0327909 1596690224.00 151.4676 59.9999 32.0000 1.9586 1.9602 399.5109 399.9038 0.0616 -1.0000 -1.0000 0327969 1596690224.10 151.4676 59.9999 32.0000 1.9555 1.9571 399.6766 400.0687 0.0616 -1.0000 -1.0000 0328039 1596690224.20 151.6186 59.9999 32.0000 1.9542 1.9558 399.7924 400.1862 0.0618 -1.0000 -1.0000 0328329 1596690224.30 151.6186 59.9999 32.0000 1.9556 1.9572 399.6664 400.0592 0.0616 -1.0000 -1.0000 0328389 1596690224.40 151.6186 59.9999 32.0000 1.9567 1.9583 399.6628 400.0568 0.0618 -1.0000 -1.0000 0328469 1596690224.50 151.6186 59.9999 32.0000 1.9567 1.9583 399.4508 399.8440 0.0618 -1.0000 -1.0000 0328529 1596690224.60 151.6186 59.9999 32.0000 1.9565 1.9581 399.6079 400.0007 0.0616 -1.0000 -1.0000 0328589 1596690224.70 151.3790 59.9998 32.0000 1.9558 1.9573 399.8814 400.2752 0.0617 -1.0000 -1.0000 0328659 1596690224.80 151.3790 59.9998 32.0000 1.9548 1.9564 399.7716 400.1643 0.0616 -1.0000 -1.0000 0328729 1596690224.90 151.3790 59.9998 32.0000 1.9546 1.9562 399.6791 400.0726 0.0618 -1.0000 -1.0000 0328799 1596690225.00 151.3790 59.9998 32.0000 1.9544 1.9560 399.5268 399.9196 0.0618 -1.0000 -1.0000 0328859 1596690225.10 151.3790 59.9998 32.0000 1.9567 1.9583 399.4392 399.8321 0.0616 -1.0000 -1.0000 0328929 1596690225.20 151.3752 59.9998 32.0000 1.9568 1.9584 399.2756 399.6686 0.0618 -1.0000 -1.0000 0329009 1596690225.30 151.3049 59.9998 32.0000 1.9555 1.9571 399.6470 400.0403 0.0616 -1.0000 -1.0000 0329079 1596690225.40 151.3049 59.9998 32.0000 1.9557 1.9573 399.7247 400.1178 0.0618 -1.0000 -1.0000 0329139 1596690225.50 151.3049 59.9998 32.0000 1.9541 1.9556 399.8359 400.2299 0.0617 -1.0000 -1.0000 0329209 1596690225.60 151.3049 59.9998 32.0000 1.9552 1.9568 399.6850 400.0774 0.0616 -1.0000 -1.0000 0329268 1596690225.70 151.3049 59.9998 32.0000 1.9571 1.9587 399.3517 399.7450 0.0618 -1.0000 -1.0000 0329778 1596690225.80 151.2814 59.9998 32.0000 1.9567 1.9583 399.3150 399.7082 0.0618 -1.0000 -1.0000 0329848 1596690225.90 151.2737 59.9998 32.0000 1.9546 1.9562 399.5387 399.9314 0.0616 -1.0000 -1.0000 0329908 1596690226.00 151.2737 59.9998 32.0000 1.9545 1.9561 399.8021 400.1951 0.0616 -1.0000 -1.0000 0329978 1596690226.10 151.2737 59.9998 32.0000 1.9530 1.9545 399.7670 400.1591 0.0615 -1.0000 -1.0000 0330058 1596690226.20 151.2737 59.9998 32.0000 1.9551 1.9566 399.7125 400.1064 0.0618 -1.0000 -1.0000 0330118 1596690226.30 151.2737 59.9998 32.0000 1.9559 1.9575 399.7295 400.1222 0.0617 -1.0000 -1.0000 0330188 1596690226.40 151.5600 59.9998 32.0000 1.9560 1.9575 399.5851 399.9779 0.0616 -1.0000 -1.0000 0330258 1596690226.50 151.5600 59.9998 32.0000 1.9554 1.9569 399.3576 399.7496 0.0616 -1.0000 -1.0000 0330318 1596690226.60 151.5600 59.9998 32.0000 1.9560 1.9576 399.5386 399.9315 0.0617 -1.0000 -1.0000 0330378 1596690226.70 151.5600 59.9998 32.0000 1.9554 1.9570 399.6449 400.0381 0.0618 -1.0000 -1.0000 0330768 1596690226.80 151.5600 59.9998 32.0000 1.9548 1.9564 399.7885 400.1823 0.0618 -1.0000 -1.0000 0330828 1596690226.90 151.6345 59.9998 32.0000 1.9564 1.9580 399.8611 400.2541 0.0617 -1.0000 -1.0000 0330898 1596690227.00 151.7633 59.9998 32.0000 1.9564 1.9580 399.5832 399.9758 0.0616 -1.0000 -1.0000 0330958 1596690227.10 151.7633 59.9998 32.0000 1.9567 1.9582 399.4087 399.8017 0.0617 -1.0000 -1.0000 0331028 1596690227.20 151.7633 59.9998 32.0000 1.9568 1.9584 399.5747 399.9670 0.0616 -1.0000 -1.0000 0331267 1596690227.30 151.7633 59.9998 32.0000 1.9561 1.9577 399.7686 400.1615 0.0617 -1.0000 -1.0000 0331327 1596690227.40 151.7633 59.9998 32.0000 1.9544 1.9559 399.7581 400.1505 0.0616 -1.0000 -1.0000 0331387 1596690227.50 151.5901 59.9998 32.0000 1.9555 1.9571 399.7947 400.1876 0.0617 -1.0000 -1.0000 0331457 1596690227.60 151.5901 59.9998 32.0000 1.9549 1.9565 399.4828 399.8757 0.0617 -1.0000 -1.0000 0331527 1596690227.70 151.5901 59.9998 32.0000 1.9563 1.9579 399.3792 399.7720 0.0617 -1.0000 -1.0000 0332027 1596690227.80 151.5901 59.9998 32.0000 1.9564 1.9580 399.5643 399.9566 0.0616 -1.0000 -1.0000 0332097 1596690227.90 151.5901 59.9998 32.0000 1.9551 1.9567 399.7537 400.1468 0.0617 -1.0000 -1.0000 0332157 1596690228.00 151.5901 59.9998 32.0000 1.9561 1.9577 399.8290 400.2228 0.0618 -1.0000 -1.0000 0332227 1596690228.10 151.4853 59.9998 32.0000 1.9563 1.9579 399.7584 400.1507 0.0616 -1.0000 -1.0000 0332307 1596690228.20 151.4853 59.9998 32.0000 1.9567 1.9583 399.4833 399.8767 0.0618 -1.0000 -1.0000 0332387 1596690228.30 151.4853 59.9998 32.0000 1.9580 1.9596 399.2849 399.6775 0.0617 -1.0000 -1.0000 0332447 1596690228.40 151.4853 59.9998 32.0000 1.9579 1.9595 399.3908 399.7831 0.0616 -1.0000 -1.0000 0332527 1596690228.50 151.4853 59.9998 32.0000 1.9538 1.9554 399.7612 400.1540 0.0617 -1.0000 -1.0000 0332587 1596690228.60 151.4138 59.9998 32.0000 1.9554 1.9570 399.8203 400.2133 0.0617 -1.0000 -1.0000 0332647 1596690228.70 151.3587 59.9998 32.0000 1.9578 1.9594 399.5395 399.9322 0.0617 -1.0000 -1.0000 0332717 1596690228.80 151.3587 59.9998 32.0000 1.9569 1.9585 399.4068 399.7990 0.0616 -1.0000 -1.0000 0332787 1596690228.90 151.3587 59.9998 32.0000 1.9557 1.9573 399.5446 399.9372 0.0616 -1.0000 -1.0000 0332857 1596690229.00 151.3587 59.9998 32.0000 1.9552 1.9568 399.7315 400.1240 0.0616 -1.0000 -1.0000 0332917 1596690229.10 151.3587 59.9998 32.0000 1.9551 1.9567 399.8036 400.1958 0.0616 -1.0000 -1.0000 0332976 1596690229.20 151.7761 59.9998 32.0000 1.9559 1.9575 399.7461 400.1399 0.0618 -1.0000 -1.0000 0333056 1596690229.30 151.7761 59.9998 32.0000 1.9561 1.9577 399.4522 399.8453 0.0617 -1.0000 -1.0000 0333116 1596690229.40 151.7761 59.9998 32.0000 1.9574 1.9590 399.3731 399.7656 0.0617 -1.0000 -1.0000 0333176 1596690229.50 151.7761 59.9998 32.0000 1.9571 1.9587 399.5205 399.9134 0.0617 -1.0000 -1.0000 0333256 1596690229.60 151.7761 59.9998 32.0000 1.9560 1.9576 399.7861 400.1793 0.0617 -1.0000 -1.0000 0333316 1596690229.70 151.6407 59.9985 32.0000 1.9542 1.9558 399.8456 400.2380 0.0615 -1.0000 -1.0000 0333376 1596690229.80 151.6407 59.9985 32.0000 1.9548 1.9564 399.7864 400.1791 0.0617 -1.0000 -1.0000 0333556 1596690229.90 151.6407 59.9985 32.0000 1.9565 1.9581 399.7704 400.1634 0.0616 -1.0000 -1.0000 0333626 1596690230.00 151.6407 59.9985 32.0000 1.9559 1.9575 399.4340 399.8275 0.0618 -1.0000 -1.0000 0333686 1596690230.10 151.6407 59.9985 32.0000 1.9557 1.9573 399.5143 399.9079 0.0618 -1.0000 -1.0000 0333766 1596690230.20 151.6407 59.9985 32.0000 1.9553 1.9569 399.5367 399.9298 0.0617 -1.0000 -1.0000 0333826 1596690230.30 151.6407 59.9985 32.0000 1.9552 1.9568 399.8823 400.2759 0.0618 -1.0000 -1.0000 0334316 1596690230.40 151.6407 59.9985 32.0000 1.9562 1.9578 399.9276 400.3223 0.0619 -1.0000 -1.0000 0334386 1596690230.50 151.3334 59.9985 32.0000 1.9562 1.9578 399.7296 400.1210 0.0615 -1.0000 -1.0000 0334446 1596690230.60 151.3334 59.9985 32.0000 1.9575 1.9591 399.7026 400.0953 0.0616 -1.0000 -1.0000 0334516 1596690230.70 151.3334 59.9985 32.0000 1.9565 1.9581 399.4817 399.8745 0.0617 -1.0000 -1.0000 0334586 1596690230.80 151.3334 59.9985 32.0000 1.9569 1.9584 399.5200 399.9117 0.0615 -1.0000 -1.0000 0334776 1596690230.90 151.3334 59.9985 32.0000 1.9582 1.9598 399.8600 400.2531 0.0617 -1.0000 -1.0000 0334846 1596690231.00 151.4408 59.9985 32.0000 1.9564 1.9580 400.0231 400.4163 0.0616 -1.0000 -1.0000 0334915 1596690231.10 151.4445 59.9985 32.0000 1.9555 1.9571 399.4859 399.8774 0.0615 -1.0000 -1.0000 0334975 1596690231.20 151.4445 59.9985 32.0000 1.9555 1.9571 399.3212 399.7135 0.0617 -1.0000 -1.0000 0335055 1596690231.30 151.4445 59.9985 32.0000 1.9565 1.9580 399.4911 399.8848 0.0618 -1.0000 -1.0000 0335395 1596690231.40 151.4445 59.9985 32.0000 1.9559 1.9575 399.7478 400.1412 0.0618 -1.0000 -1.0000 0335455 1596690231.50 151.4445 59.9985 32.0000 1.9554 1.9569 399.8488 400.2418 0.0616 -1.0000 -1.0000 0335525 1596690231.60 151.4445 59.9985 32.0000 1.9560 1.9576 399.7934 400.1863 0.0617 -1.0000 -1.0000 0335585 1596690231.70 151.4445 59.9985 32.0000 1.9552 1.9568 399.7529 400.1454 0.0616 -1.0000 -1.0000 0335645 1596690231.80 151.4706 59.9985 32.0000 1.9571 1.9587 399.4541 399.8459 0.0615 -1.0000 -1.0000 0336035 1596690231.90 151.5748 59.9985 32.0000 1.9562 1.9578 399.3835 399.7757 0.0616 -1.0000 -1.0000 0336095 1596690232.00 151.5748 59.9985 32.0000 1.9558 1.9574 399.4355 399.8279 0.0617 -1.0000 -1.0000 0336165 1596690232.10 151.4459 59.9985 32.0000 1.9541 1.9557 399.5575 399.9499 0.0616 -1.0000 -1.0000 0336235 1596690232.20 151.4459 59.9985 32.0000 1.9534 1.9550 399.4737 399.8658 0.0616 -1.0000 -1.0000 0336295 1596690232.30 151.4459 59.9985 32.0000 1.9539 1.9555 399.5521 399.9436 0.0614 -1.0000 -1.0000 0336525 1596690232.40 151.4459 59.9985 32.0000 1.9555 1.9570 399.6052 399.9978 0.0616 -1.0000 -1.0000 0336605 1596690232.50 151.4459 59.9985 32.0000 1.9564 1.9580 399.3159 399.7079 0.0616 -1.0000 -1.0000 0336664 1596690232.60 151.4459 59.9985 32.0000 1.9574 1.9590 399.3795 399.7724 0.0618 -1.0000 -1.0000 0336725 1596690232.70 151.3969 59.9985 32.0000 1.9579 1.9595 399.4599 399.8540 0.0618 -1.0000 -1.0000 0336794 1596690232.80 151.3969 59.9985 32.0000 1.9551 1.9567 399.7154 400.1085 0.0617 -1.0000 -1.0000 0337034 1596690232.90 151.3969 59.9985 32.0000 1.9551 1.9567 399.7296 400.1232 0.0617 -1.0000 -1.0000 0337114 1596690233.00 151.3969 59.9985 32.0000 1.9571 1.9586 399.7141 400.1068 0.0616 -1.0000 -1.0000 0337174 1596690233.10 151.3969 59.9985 32.0000 1.9565 1.9581 399.6362 400.0290 0.0617 -1.0000 -1.0000 0337234 1596690233.20 151.3969 59.9985 32.0000 1.9574 1.9590 399.4506 399.8428 0.0616 -1.0000 -1.0000 0337304 1596690233.30 151.3969 59.9985 32.0000 1.9557 1.9572 399.8285 400.2213 0.0616 -1.0000 -1.0000 0337374 1596690233.40 151.4023 59.9985 32.0000 1.9544 1.9560 399.8516 400.2433 0.0614 -1.0000 -1.0000 0337444 1596690233.50 151.4023 59.9985 32.0000 1.9556 1.9572 399.7491 400.1430 0.0618 -1.0000 -1.0000 0337514 1596690233.60 151.4023 59.9985 32.0000 1.9570 1.9586 399.4905 399.8830 0.0616 -1.0000 -1.0000 0337574 1596690233.70 151.4023 59.9985 32.0000 1.9566 1.9581 399.3966 399.7899 0.0617 -1.0000 -1.0000 0337634 1596690233.80 151.4023 59.9985 32.0000 1.9574 1.9590 399.4531 399.8459 0.0617 -1.0000 -1.0000 0337714 1596690233.90 151.4237 59.9985 32.0000 1.9561 1.9577 399.5032 399.8960 0.0617 -1.0000 -1.0000 0338094 1596690234.00 151.5173 59.9985 32.0000 1.9537 1.9553 399.9421 400.3349 0.0616 -1.0000 -1.0000 0338154 1596690234.10 151.5173 59.9985 32.0000 1.9567 1.9583 399.7768 400.1691 0.0616 -1.0000 -1.0000 0338224 1596690234.20 151.5173 59.9985 32.0000 1.9549 1.9565 399.5186 399.9109 0.0616 -1.0000 -1.0000 0338284 1596690234.30 151.5173 59.9985 32.0000 1.9560 1.9576 399.4969 399.8888 0.0616 -1.0000 -1.0000 0338354 1596690234.40 151.5173 59.9985 32.0000 1.9542 1.9558 399.5904 399.9834 0.0618 -1.0000 -1.0000 0338543 1596690234.50 151.4768 59.9985 32.0000 1.9546 1.9562 399.6826 400.0755 0.0616 -1.0000 -1.0000 0338604 1596690234.60 151.4768 59.9985 32.0000 1.9566 1.9582 399.7834 400.1757 0.0616 -1.0000 -1.0000 0338663 1596690234.70 151.4768 59.9985 32.0000 1.9550 1.9566 399.6051 399.9978 0.0617 -1.0000 -1.0000 0338733 1596690234.80 151.4768 59.9985 32.0000 1.9566 1.9581 399.3332 399.7269 0.0618 -1.0000 -1.0000 0338803 1596690234.90 151.4768 59.9985 32.0000 1.9551 1.9567 399.3680 399.7600 0.0615 -1.0000 -1.0000 0339053 1596690235.00 151.3918 59.9988 32.0000 1.9572 1.9588 399.4539 399.8471 0.0618 -1.0000 -1.0000 0339113 1596690235.10 151.2806 59.9991 32.0000 1.9552 1.9568 399.8698 400.2629 0.0617 -1.0000 -1.0000 0339183 1596690235.20 151.2806 59.9991 32.0000 1.9556 1.9572 399.9196 400.3123 0.0615 -1.0000 -1.0000 0339253 1596690235.30 151.2806 59.9991 32.0000 1.9560 1.9575 399.8903 400.2832 0.0617 -1.0000 -1.0000 0339313 1596690235.40 151.2806 59.9991 32.0000 1.9567 1.9583 399.5762 399.9706 0.0619 -1.0000 -1.0000 0339543 1596690235.50 151.2806 59.9991 32.0000 1.9566 1.9582 399.4587 399.8520 0.0617 -1.0000 -1.0000 0339623 1596690235.60 151.2806 59.9991 32.0000 1.9560 1.9576 399.6857 400.0784 0.0615 -1.0000 -1.0000 0339683 1596690235.70 151.2806 59.9991 32.0000 1.9559 1.9574 399.7528 400.1443 0.0616 -1.0000 -1.0000 0339743 1596690235.80 151.2806 59.9991 32.0000 1.9559 1.9575 399.6389 400.0320 0.0617 -1.0000 -1.0000 0339813 1596690235.90 151.2806 59.9991 32.0000 1.9558 1.9574 399.5381 399.9303 0.0616 -1.0000 -1.0000 0340023 1596690236.00 151.3148 59.9991 32.0000 1.9564 1.9580 399.3261 399.7185 0.0616 -1.0000 -1.0000 0340093 1596690236.10 151.3148 59.9991 32.0000 1.9567 1.9582 399.2857 399.6774 0.0616 -1.0000 -1.0000 0340163 1596690236.20 151.3148 59.9991 32.0000 1.9567 1.9583 399.5545 399.9481 0.0618 -1.0000 -1.0000 0340233 1596690236.30 151.3148 59.9991 32.0000 1.9555 1.9571 399.7376 400.1303 0.0616 -1.0000 -1.0000 0340293 1596690236.40 151.7327 59.9991 32.0000 1.9565 1.9581 399.8362 400.2289 0.0617 -1.0000 -1.0000 0340363 1596690236.50 151.7694 59.9991 32.0000 1.9553 1.9569 399.8142 400.2077 0.0618 -1.0000 -1.0000 0340533 1596690236.60 151.7694 59.9991 32.0000 1.9571 1.9587 399.4468 399.8383 0.0614 -1.0000 -1.0000 0340603 1596690236.70 151.7694 59.9991 32.0000 1.9568 1.9584 399.5599 399.9527 0.0617 -1.0000 -1.0000 0340672 1596690236.80 151.7694 59.9991 32.0000 1.9561 1.9577 399.6711 400.0632 0.0615 -1.0000 -1.0000 0340733 1596690236.90 151.7694 59.9991 32.0000 1.9560 1.9576 400.0429 400.4353 0.0616 -1.0000 -1.0000 0340802 1596690237.00 151.5996 59.9991 32.0000 1.9575 1.9591 399.7989 400.1929 0.0617 -1.0000 -1.0000 0340872 1596690237.10 151.5889 59.9991 32.0000 1.9570 1.9586 399.6913 400.0840 0.0617 -1.0000 -1.0000 0340933 1596690237.20 151.5889 59.9991 32.0000 1.9571 1.9587 399.5171 399.9089 0.0616 -1.0000 -1.0000 0341012 1596690237.30 151.5889 59.9991 32.0000 1.9561 1.9577 399.4930 399.8854 0.0616 -1.0000 -1.0000 0341072 1596690237.40 151.5889 59.9991 32.0000 1.9549 1.9564 399.7289 400.1218 0.0617 -1.0000 -1.0000 0341132 1596690237.50 151.5889 59.9991 32.0000 1.9550 1.9565 399.8874 400.2806 0.0616 -1.0000 -1.0000 0341552 1596690237.60 151.1792 59.9991 32.0000 1.9548 1.9564 399.7148 400.1070 0.0615 -1.0000 -1.0000 0341622 1596690237.70 151.1792 59.9991 32.0000 1.9573 1.9589 399.3315 399.7231 0.0615 -1.0000 -1.0000 0341692 1596690237.80 151.1792 59.9991 32.0000 1.9567 1.9583 399.4402 399.8314 0.0615 -1.0000 -1.0000 0341762 1596690237.90 151.1792 59.9991 32.0000 1.9533 1.9549 399.4562 399.8496 0.0619 -1.0000 -1.0000 0341822 1596690238.00 151.1792 59.9991 32.0000 1.9539 1.9555 399.6977 400.0916 0.0618 -1.0000 -1.0000 0341882 1596690238.10 151.1792 59.9991 32.0000 1.9548 1.9564 399.8323 400.2249 0.0616 -1.0000 -1.0000 0341962 1596690238.20 151.1792 59.9991 32.0000 1.9550 1.9565 399.7230 400.1159 0.0617 -1.0000 -1.0000 0342022 1596690238.30 151.1792 59.9991 32.0000 1.9561 1.9577 399.6164 400.0087 0.0616 -1.0000 -1.0000 0342082 1596690238.40 151.1792 59.9991 32.0000 1.9581 1.9597 399.2972 399.6897 0.0616 -1.0000 -1.0000 0342152 1596690238.50 151.3269 59.9991 32.0000 1.9551 1.9567 399.5096 399.9007 0.0613 -1.0000 -1.0000 0342382 1596690238.60 151.3632 59.9991 32.0000 1.9561 1.9576 399.6049 399.9976 0.0616 -1.0000 -1.0000 0342442 1596690238.70 151.5605 59.9991 32.0000 1.9542 1.9558 399.7186 400.1110 0.0616 -1.0000 -1.0000 0342512 1596690238.80 151.5605 59.9991 32.0000 1.9564 1.9580 399.6435 400.0371 0.0619 -1.0000 -1.0000 0342582 1596690238.90 151.5605 59.9991 32.0000 1.9572 1.9588 399.2613 399.6540 0.0617 -1.0000 -1.0000 0342652 1596690239.00 151.5605 59.9991 32.0000 1.9572 1.9588 399.5215 399.9148 0.0618 -1.0000 -1.0000 0342811 1596690239.10 151.5605 59.9991 32.0000 1.9560 1.9576 399.6038 399.9974 0.0618 -1.0000 -1.0000 0342881 1596690239.20 151.6659 59.9991 32.0000 1.9550 1.9566 399.8032 400.1962 0.0616 -1.0000 -1.0000 0342951 1596690239.30 151.6725 59.9991 32.0000 1.9554 1.9570 399.7851 400.1768 0.0614 -1.0000 -1.0000 0343012 1596690239.40 151.6725 59.9991 32.0000 1.9533 1.9549 399.8830 400.2761 0.0616 -1.0000 -1.0000 0343071 1596690239.50 151.6725 59.9991 32.0000 1.9562 1.9577 399.5878 399.9801 0.0616 -1.0000 -1.0000 0343881 1596690239.60 151.6725 59.9991 32.0000 1.9577 1.9593 399.3880 399.7796 0.0615 -1.0000 -1.0000 0343941 1596690239.70 151.6725 59.9991 32.0000 1.9582 1.9597 399.3788 399.7701 0.0615 -1.0000 -1.0000 0344011 1596690239.80 151.2719 59.9991 32.0000 1.9561 1.9577 399.7926 400.1852 0.0617 -1.0000 -1.0000 0344081 1596690239.90 151.2719 59.9991 32.0000 1.9562 1.9578 399.7355 400.1284 0.0616 -1.0000 -1.0000 0344141 1596690240.00 151.2719 59.9991 32.0000 1.9568 1.9584 399.5433 399.9353 0.0615 -1.0000 -1.0000 0344211 1596690240.10 151.2719 59.9991 32.0000 1.9546 1.9562 399.2945 399.6860 0.0615 -1.0000 -1.0000 0344281 1596690240.20 151.2719 59.9991 32.0000 1.9545 1.9561 399.5667 399.9587 0.0616 -1.0000 -1.0000 0344341 1596690240.30 151.2719 59.9991 32.0000 1.9558 1.9574 399.6625 400.0549 0.0617 -1.0000 -1.0000 0344411 1596690240.40 151.2719 59.9991 32.0000 1.9549 1.9565 399.6979 400.0906 0.0616 -1.0000 -1.0000 0344511 1596690240.50 151.2719 59.9991 32.0000 1.9536 1.9552 399.7417 400.1338 0.0615 -1.0000 -1.0000 0344581 1596690240.60 151.2719 59.9991 32.0000 1.9557 1.9572 399.6137 400.0059 0.0616 -1.0000 -1.0000 0344641 1596690240.70 151.2719 59.9991 32.0000 1.9560 1.9576 399.6872 400.0799 0.0617 -1.0000 -1.0000 0344711 1596690240.80 151.2719 59.9991 32.0000 1.9567 1.9583 399.4646 399.8570 0.0616 -1.0000 -1.0000 0344780 1596690240.90 151.3809 59.9991 32.0000 1.9560 1.9576 399.4843 399.8770 0.0617 -1.0000 -1.0000 0344850 1596690241.00 151.3845 59.9991 32.0000 1.9538 1.9554 399.7219 400.1147 0.0617 -1.0000 -1.0000 0344911 1596690241.10 151.3845 59.9991 32.0000 1.9549 1.9565 399.7312 400.1248 0.0618 -1.0000 -1.0000 0345050 1596690241.20 151.3875 59.9991 32.0000 1.9556 1.9572 399.7017 400.0952 0.0618 -1.0000 -1.0000 0345120 1596690241.30 151.4563 59.9991 32.0000 1.9569 1.9585 399.6093 400.0014 0.0615 -1.0000 -1.0000 0345180 1596690241.40 151.4563 59.9991 32.0000 1.9571 1.9586 399.4425 399.8346 0.0616 -1.0000 -1.0000 0345250 1596690241.50 151.4563 59.9991 32.0000 1.9569 1.9585 399.4422 399.8346 0.0616 -1.0000 -1.0000 0345320 1596690241.60 151.4563 59.9991 32.0000 1.9568 1.9583 399.3708 399.7632 0.0617 -1.0000 -1.0000 0345560 1596690241.70 151.4563 59.9991 32.0000 1.9576 1.9591 399.5422 399.9339 0.0614 -1.0000 -1.0000 0345620 1596690241.80 151.4563 59.9991 32.0000 1.9550 1.9566 399.8454 400.2385 0.0617 -1.0000 -1.0000 0345700 1596690241.90 151.4563 59.9991 32.0000 1.9553 1.9569 399.7851 400.1773 0.0615 -1.0000 -1.0000 0345760 1596690242.00 151.7484 59.9991 32.0000 1.9556 1.9572 399.5765 399.9685 0.0616 -1.0000 -1.0000 0345820 1596690242.10 151.7484 59.9991 32.0000 1.9559 1.9574 399.4597 399.8526 0.0616 -1.0000 -1.0000 0346889 1596690242.20 151.7484 59.9991 32.0000 1.9586 1.9602 399.4196 399.8112 0.0615 -1.0000 -1.0000 0346959 1596690242.30 151.7484 59.9991 32.0000 1.9574 1.9590 399.3947 399.7860 0.0615 -1.0000 -1.0000 0347019 1596690242.40 151.7484 59.9991 32.0000 1.9558 1.9574 399.9617 400.3542 0.0616 -1.0000 -1.0000 0347089 1596690242.50 151.7484 59.9991 32.0000 1.9568 1.9583 400.0524 400.4463 0.0618 -1.0000 -1.0000 0347149 1596690242.60 151.8487 59.9991 32.0000 1.9565 1.9581 399.8714 400.2651 0.0618 -1.0000 -1.0000 0347219 1596690242.70 151.8487 59.9991 32.0000 1.9570 1.9586 399.5383 399.9322 0.0619 -1.0000 -1.0000 0347289 1596690242.80 151.8487 59.9991 32.0000 1.9563 1.9579 399.4086 399.8014 0.0616 -1.0000 -1.0000 0347359 1596690242.90 151.8487 59.9991 32.0000 1.9560 1.9576 399.4930 399.8845 0.0615 -1.0000 -1.0000 0347429 1596690243.00 151.8487 59.9991 32.0000 1.9542 1.9558 399.7261 400.1175 0.0614 -1.0000 -1.0000 0347489 1596690243.10 151.8487 59.9991 32.0000 1.9562 1.9578 399.6975 400.0895 0.0616 -1.0000 -1.0000 0347559 1596690243.20 151.4643 59.9991 32.0000 1.9565 1.9581 399.6207 400.0139 0.0617 -1.0000 -1.0000 0347629 1596690243.30 151.4643 59.9991 32.0000 1.9566 1.9582 399.4506 399.8441 0.0618 -1.0000 -1.0000 0347689 1596690243.40 151.4568 59.9991 32.0000 1.9561 1.9577 399.3367 399.7290 0.0616 -1.0000 -1.0000 0347759 1596690243.50 151.3560 59.9991 32.0000 1.9572 1.9588 399.5303 399.9229 0.0617 -1.0000 -1.0000 0347829 1596690243.60 151.3560 59.9991 32.0000 1.9568 1.9584 399.5781 399.9705 0.0616 -1.0000 -1.0000 0347899 1596690243.70 151.4357 59.9991 32.0000 1.9567 1.9582 399.8472 400.2408 0.0618 -1.0000 -1.0000 0347959 1596690243.80 151.4357 59.9991 32.0000 1.9546 1.9562 399.7162 400.1096 0.0617 -1.0000 -1.0000 0348029 1596690243.90 151.4357 59.9991 32.0000 1.9566 1.9582 399.7174 400.1101 0.0617 -1.0000 -1.0000 0348089 1596690244.00 151.4357 59.9991 32.0000 1.9577 1.9593 399.5916 399.9846 0.0617 -1.0000 -1.0000 0348159 1596690244.10 151.4357 59.9991 32.0000 1.9575 1.9591 399.3025 399.6949 0.0617 -1.0000 -1.0000 0348229 1596690244.20 151.4357 59.9991 32.0000 1.9568 1.9584 399.7576 400.1513 0.0617 -1.0000 -1.0000 0348289 1596690244.30 151.4357 59.9991 32.0000 1.9563 1.9578 399.9036 400.2958 0.0615 -1.0000 -1.0000 0348349 1596690244.40 151.4357 59.9991 32.0000 1.9543 1.9559 399.9220 400.3150 0.0617 -1.0000 -1.0000 0348429 1596690244.50 151.4357 59.9991 32.0000 1.9552 1.9568 399.6288 400.0219 0.0617 -1.0000 -1.0000 0348489 1596690244.60 151.4357 59.9991 32.0000 1.9566 1.9582 399.6973 400.0898 0.0616 -1.0000 -1.0000 0348548 1596690244.70 151.4357 59.9991 32.0000 1.9562 1.9577 399.5069 399.8999 0.0616 -1.0000 -1.0000 0349158 1596690244.80 151.5321 60.0005 32.0000 1.9562 1.9578 399.4171 399.8083 0.0614 -1.0000 -1.0000 0349218 1596690244.90 151.5321 60.0005 32.0000 1.9557 1.9572 399.3756 399.7668 0.0615 -1.0000 -1.0000 0349298 1596690245.00 151.5321 60.0005 32.0000 1.9543 1.9559 399.5789 399.9715 0.0616 -1.0000 -1.0000 0349358 1596690245.10 151.5321 60.0005 32.0000 1.9551 1.9567 399.7264 400.1191 0.0617 -1.0000 -1.0000 0349418 1596690245.20 151.5321 60.0005 32.0000 1.9538 1.9553 399.6821 400.0752 0.0617 -1.0000 -1.0000 0349488 1596690245.30 151.5321 60.0005 32.0000 1.9555 1.9571 399.3944 399.7873 0.0618 -1.0000 -1.0000 0349558 1596690245.40 151.4863 60.0005 32.0000 1.9564 1.9580 399.3386 399.7301 0.0615 -1.0000 -1.0000 0349628 1596690245.50 151.4728 60.0005 32.0000 1.9575 1.9591 399.3542 399.7465 0.0617 -1.0000 -1.0000 0349698 1596690245.60 151.4728 60.0005 32.0000 1.9557 1.9572 399.6011 399.9928 0.0614 -1.0000 -1.0000 0349758 1596690245.70 151.4728 60.0005 32.0000 1.9553 1.9569 399.6955 400.0890 0.0618 -1.0000 -1.0000 0349828 1596690245.80 151.4728 60.0005 32.0000 1.9557 1.9572 399.8245 400.2174 0.0616 -1.0000 -1.0000 0349898 1596690245.90 151.4635 60.0005 32.0000 1.9569 1.9585 399.8925 400.2847 0.0616 -1.0000 -1.0000 0349958 1596690246.00 151.2733 60.0005 32.0000 1.9571 1.9586 399.5728 399.9656 0.0617 -1.0000 -1.0000 0350018 1596690246.10 151.2733 60.0005 32.0000 1.9589 1.9605 399.4340 399.8268 0.0617 -1.0000 -1.0000 0350098 1596690246.20 151.2733 60.0005 32.0000 1.9564 1.9579 399.2828 399.6750 0.0616 -1.0000 -1.0000 0350547 1596690246.30 151.2733 60.0005 32.0000 1.9547 1.9562 399.5092 399.9017 0.0617 -1.0000 -1.0000 0350608 1596690246.40 151.2733 60.0005 32.0000 1.9542 1.9558 399.7908 400.1849 0.0619 -1.0000 -1.0000 0350677 1596690246.50 151.2733 60.0005 32.0000 1.9560 1.9576 399.7922 400.1853 0.0616 -1.0000 -1.0000 0350747 1596690246.60 151.2733 60.0005 32.0000 1.9569 1.9585 399.5583 399.9508 0.0617 -1.0000 -1.0000 0350807 1596690246.70 151.2733 60.0005 32.0000 1.9561 1.9576 399.1779 399.5713 0.0618 -1.0000 -1.0000 0351057 1596690246.80 151.2733 60.0005 32.0000 1.9567 1.9583 399.3657 399.7584 0.0617 -1.0000 -1.0000 0351127 1596690246.90 151.2733 60.0005 32.0000 1.9567 1.9583 399.6033 399.9962 0.0617 -1.0000 -1.0000 0351207 1596690247.00 151.3048 60.0005 32.0000 1.9567 1.9583 399.8045 400.1981 0.0617 -1.0000 -1.0000 0351267 1596690247.10 151.5012 60.0005 32.0000 1.9555 1.9571 399.7798 400.1728 0.0617 -1.0000 -1.0000 0351327 1596690247.20 151.5012 60.0005 32.0000 1.9576 1.9592 399.5613 399.9535 0.0615 -1.0000 -1.0000 0351577 1596690247.30 151.5012 60.0005 32.0000 1.9565 1.9581 399.5518 399.9444 0.0616 -1.0000 -1.0000 0351637 1596690247.40 151.5012 60.0005 32.0000 1.9561 1.9577 399.5280 399.9196 0.0615 -1.0000 -1.0000 0351697 1596690247.50 151.5012 60.0005 32.0000 1.9548 1.9564 399.7952 400.1874 0.0616 -1.0000 -1.0000 0351777 1596690247.60 151.5012 60.0005 32.0000 1.9550 1.9566 399.6876 400.0799 0.0616 -1.0000 -1.0000 0351837 1596690247.70 151.6461 60.0005 32.0000 1.9561 1.9577 399.5084 399.9016 0.0618 -1.0000 -1.0000 0351897 1596690247.80 151.6744 60.0005 32.0000 1.9572 1.9588 399.2843 399.6774 0.0617 -1.0000 -1.0000 0351967 1596690247.90 151.6744 60.0005 32.0000 1.9562 1.9578 399.4263 399.8176 0.0615 -1.0000 -1.0000 0352037 1596690248.00 151.6744 60.0005 32.0000 1.9555 1.9571 399.6996 400.0926 0.0618 -1.0000 -1.0000 0352097 1596690248.10 151.6744 60.0005 32.0000 1.9560 1.9576 399.8370 400.2305 0.0617 -1.0000 -1.0000 0352167 1596690248.20 151.6744 60.0005 32.0000 1.9575 1.9591 399.7438 400.1352 0.0614 -1.0000 -1.0000 0352587 1596690248.30 151.3620 60.0005 32.0000 1.9570 1.9586 399.5578 399.9490 0.0615 -1.0000 -1.0000 0352647 1596690248.40 151.3620 60.0005 32.0000 1.9579 1.9594 399.4804 399.8726 0.0616 -1.0000 -1.0000 0352727 1596690248.50 151.3620 60.0005 32.0000 1.9568 1.9584 399.5797 399.9724 0.0616 -1.0000 -1.0000 0352787 1596690248.60 151.3620 60.0005 32.0000 1.9535 1.9551 399.7837 400.1761 0.0616 -1.0000 -1.0000 0352847 1596690248.70 151.3620 60.0005 32.0000 1.9554 1.9570 399.7513 400.1438 0.0616 -1.0000 -1.0000 0352927 1596690248.80 151.3620 60.0005 32.0000 1.9553 1.9569 399.5950 399.9877 0.0616 -1.0000 -1.0000 0352987 1596690248.90 151.5276 60.0005 32.0000 1.9569 1.9585 399.2964 399.6884 0.0615 -1.0000 -1.0000 0353057 1596690249.00 151.5276 60.0005 32.0000 1.9571 1.9587 399.8626 400.2538 0.0616 -1.0000 -1.0000 0353127 1596690249.10 151.5276 60.0005 32.0000 1.9557 1.9573 399.9951 400.3887 0.0617 -1.0000 -1.0000 0353186 1596690249.20 151.5276 60.0005 32.0000 1.9549 1.9565 399.8897 400.2826 0.0616 -1.0000 -1.0000 0353256 1596690249.30 151.5276 60.0005 32.0000 1.9562 1.9578 399.4441 399.8362 0.0616 -1.0000 -1.0000 0353536 1596690249.40 151.5276 60.0005 32.0000 1.9576 1.9592 399.3394 399.7314 0.0616 -1.0000 -1.0000 0353606 1596690249.50 151.5839 59.9993 32.0000 1.9571 1.9586 399.5721 399.9635 0.0615 -1.0000 -1.0000 0353676 1596690249.60 151.5839 59.9993 32.0000 1.9569 1.9585 399.6737 400.0656 0.0616 -1.0000 -1.0000 0353736 1596690249.70 151.5839 59.9993 32.0000 1.9554 1.9569 399.7294 400.1214 0.0615 -1.0000 -1.0000 0353796 1596690249.80 151.5839 59.9993 32.0000 1.9543 1.9559 399.7593 400.1504 0.0614 -1.0000 -1.0000 0354066 1596690249.90 151.5839 59.9993 32.0000 1.9552 1.9568 399.5702 399.9620 0.0616 -1.0000 -1.0000 0354126 1596690250.00 151.5839 59.9993 32.0000 1.9551 1.9567 399.2763 399.6674 0.0615 -1.0000 -1.0000 0354186 1596690250.10 151.5839 59.9993 32.0000 1.9571 1.9587 399.3723 399.7646 0.0617 -1.0000 -1.0000 0354256 1596690250.20 151.5839 59.9993 32.0000 1.9567 1.9583 399.3626 399.7556 0.0617 -1.0000 -1.0000 0354326 1596690250.30 151.5839 59.9993 32.0000 1.9558 1.9574 399.4973 399.8897 0.0617 -1.0000 -1.0000 0354566 1596690250.40 151.5839 59.9993 32.0000 1.9557 1.9573 399.9055 400.2985 0.0616 -1.0000 -1.0000 0354636 1596690250.50 151.5839 59.9993 32.0000 1.9555 1.9571 399.9949 400.3881 0.0617 -1.0000 -1.0000 0354696 1596690250.60 151.5839 59.9993 32.0000 1.9545 1.9561 399.7513 400.1436 0.0616 -1.0000 -1.0000 0354766 1596690250.70 151.3529 59.9993 32.0000 1.9543 1.9558 399.5033 399.8960 0.0617 -1.0000 -1.0000 0354836 1596690250.80 151.3529 59.9993 32.0000 1.9551 1.9567 399.5225 399.9153 0.0616 -1.0000 -1.0000 0355055 1596690250.90 151.3529 59.9993 32.0000 1.9556 1.9572 399.6070 399.9995 0.0617 -1.0000 -1.0000 0355136 1596690251.00 151.3529 59.9993 32.0000 1.9552 1.9568 399.8571 400.2492 0.0614 -1.0000 -1.0000 0355196 1596690251.10 151.3529 59.9993 32.0000 1.9551 1.9566 399.7240 400.1163 0.0617 -1.0000 -1.0000 0355255 1596690251.20 151.3529 59.9993 32.0000 1.9573 1.9589 399.5337 399.9260 0.0614 -1.0000 -1.0000 0355335 1596690251.30 151.4580 59.9993 32.0000 1.9578 1.9594 399.4356 399.8281 0.0617 -1.0000 -1.0000 0355405 1596690251.40 151.4580 59.9993 32.0000 1.9553 1.9569 399.4855 399.8784 0.0617 -1.0000 -1.0000 0355465 1596690251.50 151.4580 59.9993 32.0000 1.9558 1.9574 399.7787 400.1718 0.0617 -1.0000 -1.0000 0355536 1596690251.60 151.4580 59.9993 32.0000 1.9548 1.9564 399.9404 400.3327 0.0616 -1.0000 -1.0000 0355605 1596690251.70 151.4580 59.9993 32.0000 1.9547 1.9563 399.8628 400.2566 0.0617 -1.0000 -1.0000 0355665 1596690251.80 151.4658 59.9993 32.0000 1.9552 1.9568 399.5596 399.9513 0.0614 -1.0000 -1.0000 0355835 1596690251.90 151.5409 59.9993 32.0000 1.9558 1.9574 399.4418 399.8345 0.0617 -1.0000 -1.0000 0355905 1596690252.00 151.5409 59.9993 32.0000 1.9567 1.9583 399.5667 399.9591 0.0616 -1.0000 -1.0000 0355965 1596690252.10 151.5409 59.9993 32.0000 1.9565 1.9580 399.7807 400.1728 0.0616 -1.0000 -1.0000 0356035 1596690252.20 151.5409 59.9993 32.0000 1.9561 1.9577 399.9050 400.2988 0.0617 -1.0000 -1.0000 0356095 1596690252.30 151.5409 59.9993 32.0000 1.9554 1.9570 399.7777 400.1700 0.0616 -1.0000 -1.0000 0356165 1596690252.40 151.4946 59.9993 32.0000 1.9573 1.9589 399.6382 400.0310 0.0617 -1.0000 -1.0000 0356235 1596690252.50 151.4946 59.9993 32.0000 1.9566 1.9582 399.6192 400.0117 0.0616 -1.0000 -1.0000 0356325 1596690252.60 151.4946 59.9993 32.0000 1.9553 1.9569 399.5317 399.9242 0.0617 -1.0000 -1.0000 0356395 1596690252.70 151.4946 59.9993 32.0000 1.9549 1.9565 399.7090 400.1019 0.0617 -1.0000 -1.0000 0356465 1596690252.80 151.4946 59.9993 32.0000 1.9548 1.9564 399.6255 400.0180 0.0616 -1.0000 -1.0000 0357045 1596690252.90 151.4946 59.9993 32.0000 1.9562 1.9578 399.6529 400.0454 0.0617 -1.0000 -1.0000 0357115 1596690253.00 151.4946 59.9993 32.0000 1.9571 1.9587 399.5185 399.9104 0.0615 -1.0000 -1.0000 0357175 1596690253.10 151.4946 59.9993 32.0000 1.9575 1.9591 399.4227 399.8147 0.0616 -1.0000 -1.0000 0357245 1596690253.20 151.4946 59.9993 32.0000 1.9572 1.9588 399.3947 399.7885 0.0618 -1.0000 -1.0000 0357335 1596690253.30 151.4946 59.9993 32.0000 1.9560 1.9576 399.6710 400.0629 0.0615 -1.0000 -1.0000 0357615 1596690253.40 151.4946 59.9993 32.0000 1.9564 1.9580 400.0032 400.3961 0.0617 -1.0000 -1.0000 0357674 1596690253.50 151.6011 59.9993 32.0000 1.9561 1.9577 399.9098 400.3025 0.0616 -1.0000 -1.0000 0357744 1596690253.60 151.6011 59.9993 32.0000 1.9583 1.9599 399.6273 400.0195 0.0616 -1.0000 -1.0000 0357824 1596690253.70 151.6011 59.9993 32.0000 1.9566 1.9582 399.3780 399.7707 0.0617 -1.0000 -1.0000 0357884 1596690253.80 151.6011 59.9993 32.0000 1.9563 1.9579 399.2688 399.6612 0.0617 -1.0000 -1.0000 0357954 1596690253.90 151.6011 59.9993 32.0000 1.9566 1.9582 399.2909 399.6830 0.0616 -1.0000 -1.0000 0358144 1596690254.00 151.2645 59.9993 32.0000 1.9559 1.9574 399.9237 400.3161 0.0616 -1.0000 -1.0000 0358204 1596690254.10 151.2395 59.9993 32.0000 1.9561 1.9577 399.8375 400.2310 0.0617 -1.0000 -1.0000 0358274 1596690254.20 151.2395 59.9993 32.0000 1.9554 1.9569 399.8260 400.2193 0.0617 -1.0000 -1.0000 0358344 1596690254.30 151.4892 59.9993 32.0000 1.9565 1.9581 399.3974 399.7891 0.0616 -1.0000 -1.0000 0358414 1596690254.40 151.4892 59.9993 32.0000 1.9572 1.9588 399.3060 399.6975 0.0615 -1.0000 -1.0000 0358484 1596690254.50 151.4892 59.9993 32.0000 1.9553 1.9569 399.5482 399.9401 0.0616 -1.0000 -1.0000 0358564 1596690254.60 151.6937 59.9993 32.0000 1.9561 1.9577 399.7069 400.0996 0.0616 -1.0000 -1.0000 0358624 1596690254.70 151.6937 59.9993 32.0000 1.9565 1.9580 399.8735 400.2664 0.0617 -1.0000 -1.0000 0358694 1596690254.80 151.6937 59.9993 32.0000 1.9552 1.9567 399.7731 400.1656 0.0616 -1.0000 -1.0000 0358754 1596690254.90 151.6937 59.9993 32.0000 1.9566 1.9582 399.7438 400.1359 0.0614 -1.0000 -1.0000 0358834 1596690255.00 151.6937 59.9993 32.0000 1.9560 1.9575 399.5239 399.9154 0.0615 -1.0000 -1.0000 0358894 1596690255.10 151.7188 59.9989 32.0000 1.9554 1.9570 399.8056 400.1987 0.0617 -1.0000 -1.0000 0358954 1596690255.20 151.7221 59.9989 32.0000 1.9547 1.9563 399.8635 400.2568 0.0617 -1.0000 -1.0000 0359024 1596690255.30 151.7221 59.9989 32.0000 1.9556 1.9572 399.8273 400.2191 0.0615 -1.0000 -1.0000 0359094 1596690255.40 151.7221 59.9989 32.0000 1.9580 1.9596 399.8076 400.2003 0.0616 -1.0000 -1.0000 0359324 1596690255.50 151.7221 59.9989 32.0000 1.9569 1.9585 399.5570 399.9492 0.0616 -1.0000 -1.0000 0359394 1596690255.60 151.7221 59.9989 32.0000 1.9561 1.9577 399.2882 399.6808 0.0616 -1.0000 -1.0000 0359454 1596690255.70 151.5926 59.9989 32.0000 1.9545 1.9560 399.4326 399.8243 0.0615 -1.0000 -1.0000 0359524 1596690255.80 151.5926 59.9989 32.0000 1.9556 1.9572 399.7913 400.1845 0.0618 -1.0000 -1.0000 0359603 1596690255.90 151.5926 59.9989 32.0000 1.9555 1.9571 399.9276 400.3205 0.0616 -1.0000 -1.0000 0359833 1596690256.00 151.5926 59.9989 32.0000 1.9559 1.9575 399.8312 400.2229 0.0615 -1.0000 -1.0000 0359893 1596690256.10 151.5926 59.9989 32.0000 1.9562 1.9578 399.6945 400.0869 0.0616 -1.0000 -1.0000 0359963 1596690256.20 151.3239 59.9989 32.0000 1.9570 1.9586 399.4694 399.8611 0.0615 -1.0000 -1.0000 0400033 1596690256.30 151.3227 59.9989 32.0000 1.9567 1.9583 399.7187 400.1110 0.0616 -1.0000 -1.0000 0400093 1596690256.40 151.3227 59.9989 32.0000 1.9551 1.9567 399.9231 400.3162 0.0617 -1.0000 -1.0000 0400653 1596690256.50 151.3227 59.9989 32.0000 1.9547 1.9563 399.8357 400.2281 0.0615 -1.0000 -1.0000 0400723 1596690256.60 151.3227 59.9989 32.0000 1.9556 1.9571 399.8469 400.2386 0.0615 -1.0000 -1.0000 0400803 1596690256.70 151.3227 59.9989 32.0000 1.9573 1.9588 399.6569 400.0494 0.0616 -1.0000 -1.0000 0400883 1596690256.80 151.3227 59.9989 32.0000 1.9577 1.9592 399.3757 399.7684 0.0617 -1.0000 -1.0000 0400943 1596690256.90 151.3227 59.9989 32.0000 1.9570 1.9586 399.6831 400.0761 0.0617 -1.0000 -1.0000 0401043 1596690257.00 151.3227 59.9989 32.0000 1.9557 1.9573 399.8562 400.2507 0.0618 -1.0000 -1.0000 0401103 1596690257.10 151.3227 59.9989 32.0000 1.9557 1.9573 399.9293 400.3212 0.0615 -1.0000 -1.0000 0401173 1596690257.20 151.3227 59.9989 32.0000 1.9560 1.9575 399.9214 400.3135 0.0616 -1.0000 -1.0000 0401242 1596690257.30 151.5618 59.9989 32.0000 1.9576 1.9592 399.3789 399.7712 0.0616 -1.0000 -1.0000 0401303 1596690257.40 151.5618 59.9989 32.0000 1.9559 1.9575 399.4397 399.8316 0.0615 -1.0000 -1.0000 0401582 1596690257.50 151.5618 59.9989 32.0000 1.9561 1.9577 399.5906 399.9831 0.0616 -1.0000 -1.0000 0401652 1596690257.60 151.5618 59.9989 32.0000 1.9552 1.9568 399.8138 400.2054 0.0615 -1.0000 -1.0000 0401712 1596690257.70 151.5618 59.9989 32.0000 1.9558 1.9574 399.8296 400.2213 0.0614 -1.0000 -1.0000 0401782 1596690257.80 151.5938 59.9989 32.0000 1.9553 1.9569 399.3601 399.7519 0.0616 -1.0000 -1.0000 0401852 1596690257.90 151.6176 59.9989 32.0000 1.9565 1.9581 399.3154 399.7071 0.0614 -1.0000 -1.0000 0401912 1596690258.00 151.6176 59.9989 32.0000 1.9555 1.9571 399.3742 399.7660 0.0616 -1.0000 -1.0000 0402542 1596690258.10 151.6176 59.9989 32.0000 1.9551 1.9567 399.7062 400.0982 0.0615 -1.0000 -1.0000 0402622 1596690258.20 151.6176 59.9989 32.0000 1.9548 1.9564 399.7933 400.1855 0.0616 -1.0000 -1.0000 0402692 1596690258.30 151.6176 59.9989 32.0000 1.9541 1.9557 399.7899 400.1835 0.0617 -1.0000 -1.0000 0402752 1596690258.40 151.4435 59.9989 32.0000 1.9551 1.9567 399.2436 399.6357 0.0616 -1.0000 -1.0000 0402832 1596690258.50 151.4435 59.9989 32.0000 1.9558 1.9574 399.3157 399.7074 0.0615 -1.0000 -1.0000 0402892 1596690258.60 151.4435 59.9989 32.0000 1.9571 1.9587 399.3435 399.7359 0.0616 -1.0000 -1.0000 0402962 1596690258.70 151.4435 59.9989 32.0000 1.9556 1.9572 399.6565 400.0488 0.0616 -1.0000 -1.0000 0403032 1596690258.80 151.4435 59.9989 32.0000 1.9547 1.9563 399.8044 400.1972 0.0617 -1.0000 -1.0000 0403102 1596690258.90 151.4435 59.9989 32.0000 1.9548 1.9564 399.8198 400.2120 0.0616 -1.0000 -1.0000 0403171 1596690259.00 151.4435 59.9989 32.0000 1.9550 1.9566 399.7173 400.1095 0.0616 -1.0000 -1.0000 0403231 1596690259.10 151.4435 59.9989 32.0000 1.9574 1.9590 399.7269 400.1187 0.0615 -1.0000 -1.0000 0403302 1596690259.20 151.4435 59.9989 32.0000 1.9569 1.9585 399.3423 399.7345 0.0617 -1.0000 -1.0000 0403371 1596690259.30 151.4435 59.9989 32.0000 1.9558 1.9574 399.4326 399.8259 0.0618 -1.0000 -1.0000 0403431 1596690259.40 151.4435 59.9989 32.0000 1.9563 1.9579 399.6361 400.0268 0.0614 -1.0000 -1.0000 0403491 1596690259.50 151.4435 59.9989 32.0000 1.9554 1.9570 399.8272 400.2199 0.0616 -1.0000 -1.0000 0403571 1596690259.60 151.4058 60.0001 32.0000 1.9544 1.9560 399.7312 400.1236 0.0616 -1.0000 -1.0000 0403631 1596690259.70 151.4058 60.0001 32.0000 1.9554 1.9570 399.5415 399.9361 0.0619 -1.0000 -1.0000 0403691 1596690259.80 151.4058 60.0001 32.0000 1.9561 1.9577 399.4104 399.8027 0.0616 -1.0000 -1.0000 0403771 1596690259.90 151.4058 60.0001 32.0000 1.9558 1.9574 399.6325 400.0241 0.0614 -1.0000 -1.0000 0403831 1596690260.00 151.4058 60.0001 32.0000 1.9558 1.9574 399.6504 400.0427 0.0616 -1.0000 -1.0000 0404421 1596690260.10 151.4058 60.0001 32.0000 1.9548 1.9564 399.6917 400.0831 0.0614 -1.0000 -1.0000 0404491 1596690260.20 151.4058 60.0001 32.0000 1.9561 1.9577 399.9877 400.3814 0.0618 -1.0000 -1.0000 0404551 1596690260.30 151.4058 60.0001 32.0000 1.9562 1.9578 399.8601 400.2528 0.0615 -1.0000 -1.0000 0404621 1596690260.40 151.4058 60.0001 32.0000 1.9558 1.9573 399.6651 400.0568 0.0615 -1.0000 -1.0000 0404691 1596690260.50 151.4058 60.0001 32.0000 1.9565 1.9581 399.7709 400.1623 0.0614 -1.0000 -1.0000 0404751 1596690260.60 151.4058 60.0001 32.0000 1.9557 1.9573 399.7807 400.1724 0.0615 -1.0000 -1.0000 0404811 1596690260.70 151.4058 60.0001 32.0000 1.9556 1.9572 399.8312 400.2234 0.0616 -1.0000 -1.0000 0404901 1596690260.80 151.5149 60.0001 32.0000 1.9548 1.9564 399.8440 400.2370 0.0616 -1.0000 -1.0000 0404960 1596690260.90 151.5149 60.0001 32.0000 1.9554 1.9570 399.7745 400.1671 0.0617 -1.0000 -1.0000 0405031 1596690261.00 151.6295 60.0001 32.0000 1.9567 1.9583 399.9690 400.3633 0.0617 -1.0000 -1.0000 0405101 1596690261.10 151.6428 60.0001 32.0000 1.9563 1.9579 399.6595 400.0514 0.0616 -1.0000 -1.0000 0405160 1596690261.20 151.6428 60.0001 32.0000 1.9569 1.9585 399.5420 399.9342 0.0616 -1.0000 -1.0000 0405230 1596690261.30 151.5507 60.0001 32.0000 1.9551 1.9567 399.3892 399.7811 0.0616 -1.0000 -1.0000 0405300 1596690261.40 151.4125 60.0001 32.0000 1.9565 1.9581 399.5373 399.9289 0.0615 -1.0000 -1.0000 0405360 1596690261.50 151.4125 60.0001 32.0000 1.9548 1.9564 399.6312 400.0231 0.0616 -1.0000 -1.0000 0405560 1596690261.60 151.4125 60.0001 32.0000 1.9560 1.9576 399.6915 400.0841 0.0616 -1.0000 -1.0000 0405620 1596690261.70 151.4125 60.0001 32.0000 1.9569 1.9585 399.7150 400.1073 0.0616 -1.0000 -1.0000 0405690 1596690261.80 151.4125 60.0001 32.0000 1.9570 1.9586 399.5599 399.9537 0.0618 -1.0000 -1.0000 0405760 1596690261.90 151.4125 60.0001 32.0000 1.9572 1.9588 399.3181 399.7107 0.0616 -1.0000 -1.0000 0405820 1596690262.00 151.4125 60.0001 32.0000 1.9549 1.9565 399.3716 399.7622 0.0614 -1.0000 -1.0000 0405890 1596690262.10 151.4125 60.0001 32.0000 1.9548 1.9564 399.5952 399.9874 0.0616 -1.0000 -1.0000 0406070 1596690262.20 151.4125 60.0001 32.0000 1.9542 1.9558 399.6715 400.0639 0.0616 -1.0000 -1.0000 0406130 1596690262.30 151.4125 60.0001 32.0000 1.9535 1.9551 399.8676 400.2611 0.0618 -1.0000 -1.0000 0406200 1596690262.40 151.3898 60.0001 32.0000 1.9540 1.9555 399.9077 400.3007 0.0616 -1.0000 -1.0000 0406270 1596690262.50 151.3332 60.0001 32.0000 1.9558 1.9573 399.7130 400.1049 0.0615 -1.0000 -1.0000 0406330 1596690262.60 151.3332 60.0001 32.0000 1.9547 1.9563 399.6455 400.0381 0.0617 -1.0000 -1.0000 0406810 1596690262.70 151.3332 60.0001 32.0000 1.9554 1.9570 399.5844 399.9769 0.0616 -1.0000 -1.0000 0406889 1596690262.80 151.3332 60.0001 32.0000 1.9555 1.9571 399.7439 400.1364 0.0616 -1.0000 -1.0000 0406949 1596690262.90 151.3332 60.0001 32.0000 1.9542 1.9558 399.7551 400.1477 0.0616 -1.0000 -1.0000 0407019 1596690263.00 151.3332 60.0001 32.0000 1.9544 1.9560 399.7760 400.1699 0.0618 -1.0000 -1.0000 0407079 1596690263.10 151.3332 60.0001 32.0000 1.9550 1.9566 399.7496 400.1428 0.0618 -1.0000 -1.0000 0407309 1596690263.20 151.3332 60.0001 32.0000 1.9567 1.9583 399.5861 399.9797 0.0618 -1.0000 -1.0000 0407389 1596690263.30 151.3057 60.0001 32.0000 1.9558 1.9574 399.4998 399.8909 0.0615 -1.0000 -1.0000 0407449 1596690263.40 151.3199 60.0001 32.0000 1.9585 1.9600 399.3542 399.7470 0.0617 -1.0000 -1.0000 0407509 1596690263.50 151.3199 60.0001 32.0000 1.9559 1.9575 399.6198 400.0116 0.0614 -1.0000 -1.0000 0407579 1596690263.60 151.3199 60.0001 32.0000 1.9558 1.9574 399.7703 400.1618 0.0615 -1.0000 -1.0000 0407779 1596690263.70 151.3434 60.0001 32.0000 1.9553 1.9569 399.7485 400.1402 0.0614 -1.0000 -1.0000 0407849 1596690263.80 151.4098 60.0001 32.0000 1.9557 1.9572 399.7197 400.1117 0.0616 -1.0000 -1.0000 0407919 1596690263.90 151.4098 60.0001 32.0000 1.9575 1.9591 399.6811 400.0738 0.0616 -1.0000 -1.0000 0407979 1596690264.00 151.4098 60.0001 32.0000 1.9565 1.9581 399.5196 399.9113 0.0616 -1.0000 -1.0000 0408049 1596690264.10 151.4371 60.0001 32.0000 1.9555 1.9571 399.3560 399.7477 0.0616 -1.0000 -1.0000 0408119 1596690264.20 151.5479 60.0001 32.0000 1.9553 1.9569 399.6206 400.0136 0.0617 -1.0000 -1.0000 0408179 1596690264.30 151.5479 60.0001 32.0000 1.9564 1.9580 399.9121 400.3058 0.0618 -1.0000 -1.0000 0408239 1596690264.40 151.5479 60.0001 32.0000 1.9548 1.9564 399.7752 400.1668 0.0615 -1.0000 -1.0000 0408319 1596690264.50 151.5479 60.0001 32.0000 1.9562 1.9578 399.8902 400.2817 0.0614 -1.0000 -1.0000 0408379 1596690264.60 151.5479 60.0001 32.0000 1.9566 1.9582 399.5755 399.9682 0.0617 -1.0000 -1.0000 0408439 1596690264.70 151.5001 60.0009 32.0000 1.9560 1.9576 399.3765 399.7693 0.0616 -1.0000 -1.0000 0408509 1596690264.80 151.5001 60.0009 32.0000 1.9549 1.9565 399.4451 399.8376 0.0617 -1.0000 -1.0000 0408579 1596690264.90 151.5001 60.0009 32.0000 1.9557 1.9572 399.8522 400.2446 0.0615 -1.0000 -1.0000 0408649 1596690265.00 151.5001 60.0009 32.0000 1.9549 1.9564 399.7279 400.1194 0.0615 -1.0000 -1.0000 0408709 1596690265.10 151.5001 60.0009 32.0000 1.9545 1.9561 399.7425 400.1349 0.0616 -1.0000 -1.0000 0409088 1596690265.20 151.5010 60.0009 32.0000 1.9551 1.9567 399.7223 400.1132 0.0615 -1.0000 -1.0000 0409158 1596690265.30 151.5558 60.0009 32.0000 1.9576 1.9592 399.6094 400.0024 0.0617 -1.0000 -1.0000 0409218 1596690265.40 151.5558 60.0009 32.0000 1.9567 1.9583 399.3963 399.7884 0.0615 -1.0000 -1.0000 0409288 1596690265.50 151.5558 60.0009 32.0000 1.9555 1.9571 399.2822 399.6733 0.0615 -1.0000 -1.0000 0409368 1596690265.60 151.5558 60.0009 32.0000 1.9566 1.9581 399.5600 399.9511 0.0613 -1.0000 -1.0000 0409568 1596690265.70 151.5558 60.0009 32.0000 1.9550 1.9566 399.7756 400.1667 0.0615 -1.0000 -1.0000 0409628 1596690265.80 151.5558 60.0009 32.0000 1.9547 1.9563 399.9290 400.3224 0.0617 -1.0000 -1.0000 0409698 1596690265.90 151.4369 60.0009 32.0000 1.9537 1.9553 399.8693 400.2616 0.0615 -1.0000 -1.0000 0409758 1596690266.00 151.4369 60.0009 32.0000 1.9564 1.9580 399.3974 399.7896 0.0616 -1.0000 -1.0000 0409828 1596690266.10 151.4369 60.0009 32.0000 1.9558 1.9573 399.3638 399.7564 0.0617 -1.0000 -1.0000 0409898 1596690266.20 151.4369 60.0009 32.0000 1.9551 1.9567 399.3361 399.7284 0.0616 -1.0000 -1.0000 0410078 1596690266.30 151.4369 60.0009 32.0000 1.9559 1.9575 399.6483 400.0412 0.0616 -1.0000 -1.0000 0410138 1596690266.40 151.6466 60.0009 32.0000 1.9568 1.9584 399.8142 400.2076 0.0618 -1.0000 -1.0000 0410218 1596690266.50 151.6466 60.0009 32.0000 1.9548 1.9564 399.8129 400.2060 0.0617 -1.0000 -1.0000 0410278 1596690266.60 151.6466 60.0009 32.0000 1.9544 1.9560 399.8219 400.2152 0.0617 -1.0000 -1.0000 0410338 1596690266.70 151.6466 60.0009 32.0000 1.9551 1.9567 399.8425 400.2349 0.0616 -1.0000 -1.0000 0410618 1596690266.80 151.6466 60.0009 32.0000 1.9559 1.9575 399.8001 400.1929 0.0616 -1.0000 -1.0000 0410677 1596690266.90 151.5521 60.0009 32.0000 1.9546 1.9562 399.5887 399.9819 0.0618 -1.0000 -1.0000 0410747 1596690267.00 151.4662 60.0009 32.0000 1.9556 1.9572 399.6652 400.0578 0.0616 -1.0000 -1.0000 0410807 1596690267.10 151.4662 60.0009 32.0000 1.9553 1.9568 399.5203 399.9121 0.0616 -1.0000 -1.0000 0410877 1596690267.20 151.4662 60.0009 32.0000 1.9557 1.9573 399.5779 399.9703 0.0616 -1.0000 -1.0000 0411357 1596690267.30 151.4662 60.0009 32.0000 1.9540 1.9556 399.7312 400.1226 0.0615 -1.0000 -1.0000 0411417 1596690267.40 151.4662 60.0009 32.0000 1.9538 1.9554 399.7089 400.1021 0.0617 -1.0000 -1.0000 0411477 1596690267.50 151.4432 60.0009 32.0000 1.9544 1.9560 399.9105 400.3041 0.0618 -1.0000 -1.0000 0411557 1596690267.60 151.4361 60.0009 32.0000 1.9540 1.9556 399.7365 400.1291 0.0616 -1.0000 -1.0000 0411617 1596690267.70 151.4361 60.0009 32.0000 1.9545 1.9561 399.8023 400.1942 0.0615 -1.0000 -1.0000 0411857 1596690267.80 151.4361 60.0009 32.0000 1.9558 1.9574 399.4354 399.8282 0.0617 -1.0000 -1.0000 0411927 1596690267.90 151.4361 60.0009 32.0000 1.9551 1.9567 399.4916 399.8839 0.0616 -1.0000 -1.0000 0411997 1596690268.00 151.4361 60.0009 32.0000 1.9559 1.9575 399.3211 399.7120 0.0614 -1.0000 -1.0000 0412057 1596690268.10 151.5104 60.0009 32.0000 1.9552 1.9568 399.4808 399.8734 0.0617 -1.0000 -1.0000 0412127 1596690268.20 151.5742 60.0009 32.0000 1.9546 1.9562 399.8383 400.2310 0.0616 -1.0000 -1.0000 0412307 1596690268.30 151.5742 60.0009 32.0000 1.9556 1.9572 399.8762 400.2687 0.0616 -1.0000 -1.0000 0412367 1596690268.40 151.5742 60.0009 32.0000 1.9554 1.9570 399.7608 400.1535 0.0616 -1.0000 -1.0000 0412437 1596690268.50 151.5742 60.0009 32.0000 1.9575 1.9591 399.4863 399.8783 0.0615 -1.0000 -1.0000 0412507 1596690268.60 151.5742 60.0009 32.0000 1.9573 1.9589 399.4846 399.8761 0.0615 -1.0000 -1.0000 0412567 1596690268.70 151.5394 60.0009 32.0000 1.9569 1.9585 399.4548 399.8464 0.0616 -1.0000 -1.0000 0412807 1596690268.80 151.5394 60.0009 32.0000 1.9548 1.9564 399.5543 399.9462 0.0615 -1.0000 -1.0000 0412867 1596690268.90 151.5394 60.0009 32.0000 1.9555 1.9570 399.7777 400.1699 0.0616 -1.0000 -1.0000 0412947 1596690269.00 151.5394 60.0009 32.0000 1.9552 1.9568 399.9434 400.3366 0.0616 -1.0000 -1.0000 0413007 1596690269.10 151.5394 60.0009 32.0000 1.9555 1.9571 399.8319 400.2235 0.0615 -1.0000 -1.0000 0413067 1596690269.20 151.4921 60.0009 32.0000 1.9557 1.9573 399.8279 400.2212 0.0617 -1.0000 -1.0000 0413327 1596690269.30 151.4903 60.0009 32.0000 1.9563 1.9578 399.4423 399.8345 0.0616 -1.0000 -1.0000 0413397 1596690269.40 151.4903 60.0009 32.0000 1.9563 1.9579 399.5365 399.9280 0.0615 -1.0000 -1.0000 0413456 1596690269.50 151.4903 60.0009 32.0000 1.9551 1.9567 399.5159 399.9077 0.0615 -1.0000 -1.0000 0413527 1596690269.60 151.4903 60.0009 32.0000 1.9544 1.9560 399.7488 400.1406 0.0615 -1.0000 -1.0000 0413596 1596690269.70 151.4903 60.0009 32.0000 1.9556 1.9572 400.0307 400.4233 0.0616 -1.0000 -1.0000 0413826 1596690269.80 151.4293 60.0003 32.0000 1.9562 1.9577 399.7417 400.1336 0.0615 -1.0000 -1.0000 0413896 1596690269.90 151.4293 60.0003 32.0000 1.9563 1.9578 399.6695 400.0622 0.0617 -1.0000 -1.0000 0413956 1596690270.00 151.4293 60.0003 32.0000 1.9577 1.9593 399.4826 399.8746 0.0616 -1.0000 -1.0000 0414026 1596690270.10 151.4293 60.0003 32.0000 1.9552 1.9567 399.5113 399.9035 0.0617 -1.0000 -1.0000 0414096 1596690270.20 151.4293 60.0003 32.0000 1.9552 1.9568 399.6534 400.0462 0.0616 -1.0000 -1.0000 0414556 1596690270.30 151.4293 60.0003 32.0000 1.9542 1.9558 399.7050 400.0968 0.0615 -1.0000 -1.0000 0414616 1596690270.40 151.4293 60.0003 32.0000 1.9562 1.9578 399.7974 400.1901 0.0616 -1.0000 -1.0000 0414686 1596690270.50 151.4396 60.0003 32.0000 1.9563 1.9579 399.7608 400.1536 0.0617 -1.0000 -1.0000 0414756 1596690270.60 151.4396 60.0003 32.0000 1.9557 1.9573 399.5504 399.9424 0.0615 -1.0000 -1.0000 0414816 1596690270.70 151.4396 60.0003 32.0000 1.9549 1.9565 399.4706 399.8612 0.0614 -1.0000 -1.0000 0415106 1596690270.80 151.4396 60.0003 32.0000 1.9555 1.9570 399.4246 399.8155 0.0614 -1.0000 -1.0000 0415166 1596690270.90 151.4396 60.0003 32.0000 1.9550 1.9566 399.6025 399.9941 0.0615 -1.0000 -1.0000 0415236 1596690271.00 151.4002 60.0003 32.0000 1.9556 1.9571 399.8694 400.2617 0.0616 -1.0000 -1.0000 0415296 1596690271.10 151.3608 60.0003 32.0000 1.9547 1.9563 399.8571 400.2490 0.0614 -1.0000 -1.0000 0415366 1596690271.20 151.3608 60.0003 32.0000 1.9531 1.9546 399.5455 399.9372 0.0615 -1.0000 -1.0000 0415436 1596690271.30 151.3608 60.0003 32.0000 1.9536 1.9552 399.5427 399.9348 0.0616 -1.0000 -1.0000 0415626 1596690271.40 151.3608 60.0003 32.0000 1.9570 1.9586 399.4740 399.8665 0.0616 -1.0000 -1.0000 0415685 1596690271.50 151.3608 60.0003 32.0000 1.9548 1.9564 399.6998 400.0919 0.0615 -1.0000 -1.0000 0415755 1596690271.60 151.3608 60.0003 32.0000 1.9556 1.9571 399.7186 400.1112 0.0618 -1.0000 -1.0000 0415825 1596690271.70 151.4540 60.0003 32.0000 1.9557 1.9573 399.7705 400.1630 0.0616 -1.0000 -1.0000 0415885 1596690271.80 151.4540 60.0003 32.0000 1.9552 1.9568 399.8803 400.2731 0.0616 -1.0000 -1.0000 0416075 1596690271.90 151.4540 60.0003 32.0000 1.9547 1.9563 399.7685 400.1609 0.0616 -1.0000 -1.0000 0416135 1596690272.00 151.4540 60.0003 32.0000 1.9538 1.9553 399.6881 400.0808 0.0616 -1.0000 -1.0000 0416195 1596690272.10 151.4540 60.0003 32.0000 1.9555 1.9571 399.5326 399.9247 0.0615 -1.0000 -1.0000 0416265 1596690272.20 151.4220 60.0003 32.0000 1.9570 1.9586 399.4291 399.8209 0.0616 -1.0000 -1.0000 0416325 1596690272.30 151.3929 60.0003 32.0000 1.9564 1.9580 399.4238 399.8160 0.0615 -1.0000 -1.0000 0416395 1596690272.40 151.3929 60.0003 32.0000 1.9550 1.9566 399.5139 399.9061 0.0617 -1.0000 -1.0000 0416465 1596690272.50 151.3929 60.0003 32.0000 1.9553 1.9569 399.5362 399.9284 0.0616 -1.0000 -1.0000 0416525 1596690272.60 151.3929 60.0003 32.0000 1.9550 1.9566 399.8147 400.2069 0.0615 -1.0000 -1.0000 0416595 1596690272.70 151.3929 60.0003 32.0000 1.9559 1.9575 399.8361 400.2288 0.0617 -1.0000 -1.0000 0416665 1596690272.80 151.5334 60.0003 32.0000 1.9571 1.9587 399.6553 400.0464 0.0613 -1.0000 -1.0000 0416835 1596690272.90 151.5334 60.0003 32.0000 1.9562 1.9577 399.4573 399.8488 0.0616 -1.0000 -1.0000 0416915 1596690273.00 151.5334 60.0003 32.0000 1.9565 1.9581 399.4317 399.8237 0.0616 -1.0000 -1.0000 0416975 1596690273.10 151.5334 60.0003 32.0000 1.9552 1.9568 399.4967 399.8896 0.0616 -1.0000 -1.0000 0417035 1596690273.20 151.5334 60.0003 32.0000 1.9563 1.9579 399.5387 399.9316 0.0618 -1.0000 -1.0000 0417185 1596690273.30 151.5542 60.0003 32.0000 1.9535 1.9551 399.8039 400.1967 0.0616 -1.0000 -1.0000 0417355 1596690273.40 151.6288 60.0003 32.0000 1.9535 1.9551 399.7088 400.1007 0.0615 -1.0000 -1.0000 0417425 1596690273.50 151.6288 60.0003 32.0000 1.9548 1.9564 399.8870 400.2794 0.0616 -1.0000 -1.0000 0417505 1596690273.60 151.6288 60.0003 32.0000 1.9558 1.9573 399.9162 400.3085 0.0616 -1.0000 -1.0000 0417565 1596690273.70 151.6288 60.0003 32.0000 1.9555 1.9571 399.4753 399.8675 0.0616 -1.0000 -1.0000 0417635 1596690273.80 151.6288 60.0003 32.0000 1.9557 1.9573 399.3586 399.7501 0.0615 -1.0000 -1.0000 0417874 1596690273.90 151.6142 60.0003 32.0000 1.9575 1.9591 399.5050 399.8980 0.0617 -1.0000 -1.0000 0417935 1596690274.00 151.5103 60.0003 32.0000 1.9559 1.9575 399.6525 400.0443 0.0615 -1.0000 -1.0000 0417994 1596690274.10 151.5103 60.0003 32.0000 1.9544 1.9560 399.6700 400.0626 0.0616 -1.0000 -1.0000 0418074 1596690274.20 151.5103 60.0003 32.0000 1.9555 1.9571 399.6976 400.0901 0.0617 -1.0000 -1.0000 0418134 1596690274.30 151.5103 60.0003 32.0000 1.9543 1.9559 399.8265 400.2178 0.0614 -1.0000 -1.0000 0418574 1596690274.40 151.5103 60.0003 32.0000 1.9556 1.9572 399.7794 400.1712 0.0615 -1.0000 -1.0000 0418644 1596690274.50 151.4609 60.0003 32.0000 1.9546 1.9562 399.7872 400.1793 0.0616 -1.0000 -1.0000 0418704 1596690274.60 151.4589 60.0003 32.0000 1.9547 1.9563 399.7263 400.1196 0.0617 -1.0000 -1.0000 0418774 1596690274.70 151.4589 60.0003 32.0000 1.9550 1.9566 399.5271 399.9193 0.0615 -1.0000 -1.0000 0418844 1596690274.80 151.4589 60.0003 32.0000 1.9557 1.9572 399.3422 399.7338 0.0616 -1.0000 -1.0000 0419084 1596690274.90 151.4589 60.0003 32.0000 1.9553 1.9569 399.6001 399.9930 0.0617 -1.0000 -1.0000 0419164 1596690275.00 151.4584 60.0003 32.0000 1.9544 1.9560 399.7636 400.1556 0.0615 -1.0000 -1.0000 0419224 1596690275.10 151.4403 60.0001 32.0000 1.9541 1.9557 399.8445 400.2363 0.0615 -1.0000 -1.0000 0419284 1596690275.20 151.4403 60.0001 32.0000 1.9547 1.9563 399.8018 400.1940 0.0616 -1.0000 -1.0000 0419364 1596690275.30 151.4403 60.0001 32.0000 1.9545 1.9561 399.8261 400.2187 0.0615 -1.0000 -1.0000 0419554 1596690275.40 151.4403 60.0001 32.0000 1.9548 1.9564 399.6412 400.0333 0.0615 -1.0000 -1.0000 0419614 1596690275.50 151.4403 60.0001 32.0000 1.9567 1.9582 399.5145 399.9058 0.0614 -1.0000 -1.0000 0419694 1596690275.60 151.5629 60.0001 32.0000 1.9575 1.9591 399.5069 399.8988 0.0616 -1.0000 -1.0000 0419754 1596690275.70 151.5629 60.0001 32.0000 1.9556 1.9572 399.5223 399.9148 0.0616 -1.0000 -1.0000 0419823 1596690275.80 151.5629 60.0001 32.0000 1.9560 1.9576 399.6940 400.0861 0.0615 -1.0000 -1.0000 0419904 1596690275.90 151.5629 60.0001 32.0000 1.9557 1.9572 399.9107 400.3025 0.0614 -1.0000 -1.0000 0420073 1596690276.00 151.5629 60.0001 32.0000 1.9545 1.9561 399.8117 400.2043 0.0616 -1.0000 -1.0000 0420143 1596690276.10 151.5629 60.0001 32.0000 1.9539 1.9555 399.6722 400.0642 0.0616 -1.0000 -1.0000 0420213 1596690276.20 151.5629 60.0001 32.0000 1.9549 1.9564 399.6169 400.0099 0.0617 -1.0000 -1.0000 0420273 1596690276.30 151.4812 60.0001 32.0000 1.9538 1.9554 399.5122 399.9042 0.0616 -1.0000 -1.0000 0420333 1596690276.40 151.4812 60.0001 32.0000 1.9549 1.9565 399.5104 399.9019 0.0615 -1.0000 -1.0000 0420763 1596690276.50 151.4812 60.0001 32.0000 1.9562 1.9578 399.4596 399.8523 0.0617 -1.0000 -1.0000 0420823 1596690276.60 151.4812 60.0001 32.0000 1.9557 1.9573 399.4176 399.8096 0.0615 -1.0000 -1.0000 0420883 1596690276.70 151.4812 60.0001 32.0000 1.9555 1.9571 399.7290 400.1207 0.0615 -1.0000 -1.0000 0420953 1596690276.80 151.4832 60.0001 32.0000 1.9536 1.9552 399.8028 400.1951 0.0616 -1.0000 -1.0000 0421023 1596690276.90 151.4834 60.0001 32.0000 1.9543 1.9559 399.6753 400.0677 0.0616 -1.0000 -1.0000 0421313 1596690277.00 151.4834 60.0001 32.0000 1.9560 1.9576 399.4840 399.8755 0.0614 -1.0000 -1.0000 0421373 1596690277.10 151.4834 60.0001 32.0000 1.9573 1.9589 399.6671 400.0580 0.0614 -1.0000 -1.0000 0421433 1596690277.20 151.4834 60.0001 32.0000 1.9549 1.9564 399.4990 399.8909 0.0616 -1.0000 -1.0000 0421503 1596690277.30 151.4834 60.0001 32.0000 1.9550 1.9566 399.4899 399.8822 0.0615 -1.0000 -1.0000 0421573 1596690277.40 151.5024 60.0001 32.0000 1.9537 1.9553 399.5114 399.9028 0.0615 -1.0000 -1.0000 0421643 1596690277.50 151.5024 60.0001 32.0000 1.9552 1.9568 399.7317 400.1248 0.0617 -1.0000 -1.0000 0421723 1596690277.60 151.5024 60.0001 32.0000 1.9548 1.9563 399.7870 400.1804 0.0617 -1.0000 -1.0000 0421782 1596690277.70 151.5024 60.0001 32.0000 1.9537 1.9553 399.7490 400.1413 0.0615 -1.0000 -1.0000 0421852 1596690277.80 151.5024 60.0001 32.0000 1.9544 1.9559 399.6791 400.0721 0.0616 -1.0000 -1.0000 0421923 1596690277.90 151.3410 60.0001 32.0000 1.9542 1.9558 399.6525 400.0446 0.0615 -1.0000 -1.0000 0422312 1596690278.00 151.3410 60.0001 32.0000 1.9554 1.9570 399.4921 399.8843 0.0616 -1.0000 -1.0000 0422372 1596690278.10 151.3410 60.0001 32.0000 1.9549 1.9565 399.3807 399.7727 0.0616 -1.0000 -1.0000 0422442 1596690278.20 151.3410 60.0001 32.0000 1.9556 1.9572 399.5448 399.9371 0.0616 -1.0000 -1.0000 0422512 1596690278.30 151.3410 60.0001 32.0000 1.9538 1.9554 399.7335 400.1260 0.0616 -1.0000 -1.0000 0422572 1596690278.40 151.3410 60.0001 32.0000 1.9546 1.9562 399.8334 400.2273 0.0617 -1.0000 -1.0000 0422642 1596690278.50 151.4931 60.0001 32.0000 1.9551 1.9566 399.8650 400.2576 0.0616 -1.0000 -1.0000 0422712 1596690278.60 151.5806 60.0001 32.0000 1.9547 1.9563 399.7001 400.0919 0.0615 -1.0000 -1.0000 0422772 1596690278.70 151.5806 60.0001 32.0000 1.9563 1.9579 399.6932 400.0864 0.0618 -1.0000 -1.0000 0422842 1596690278.80 151.5806 60.0001 32.0000 1.9573 1.9589 399.5076 399.8998 0.0615 -1.0000 -1.0000 0422902 1596690278.90 151.5806 60.0001 32.0000 1.9566 1.9581 399.3998 399.7909 0.0615 -1.0000 -1.0000 0422982 1596690279.00 151.5806 60.0001 32.0000 1.9563 1.9579 399.2549 399.6461 0.0615 -1.0000 -1.0000 0423042 1596690279.10 151.4996 60.0001 32.0000 1.9557 1.9573 399.7346 400.1263 0.0616 -1.0000 -1.0000 0423102 1596690279.20 151.4996 60.0001 32.0000 1.9531 1.9547 399.7835 400.1772 0.0618 -1.0000 -1.0000 0423172 1596690279.30 151.4996 60.0001 32.0000 1.9542 1.9557 399.8156 400.2076 0.0614 -1.0000 -1.0000 0423242 1596690279.40 151.4996 60.0001 32.0000 1.9558 1.9574 399.8007 400.1932 0.0616 -1.0000 -1.0000 0423312 1596690279.50 151.5160 60.0000 32.0000 1.9564 1.9579 399.7208 400.1128 0.0615 -1.0000 -1.0000 0423612 1596690279.60 151.6371 59.9996 32.0000 1.9561 1.9577 399.4542 399.8466 0.0616 -1.0000 -1.0000 0423671 1596690279.70 151.6371 59.9996 32.0000 1.9545 1.9561 399.4162 399.8075 0.0616 -1.0000 -1.0000 0423741 1596690279.80 151.6371 59.9996 32.0000 1.9541 1.9557 399.4486 399.8401 0.0614 -1.0000 -1.0000 0423811 1596690279.90 151.6371 59.9996 32.0000 1.9566 1.9581 399.4897 399.8814 0.0615 -1.0000 -1.0000 0423871 1596690280.00 151.6371 59.9996 32.0000 1.9553 1.9569 399.6733 400.0649 0.0614 -1.0000 -1.0000 0423941 1596690280.10 151.6371 59.9996 32.0000 1.9541 1.9557 399.6797 400.0712 0.0615 -1.0000 -1.0000 0424011 1596690280.20 151.6371 59.9996 32.0000 1.9548 1.9564 399.5266 399.9180 0.0615 -1.0000 -1.0000 0424071 1596690280.30 151.6371 59.9996 32.0000 1.9578 1.9593 399.4661 399.8580 0.0615 -1.0000 -1.0000 0424141 1596690280.40 151.6341 59.9996 32.0000 1.9562 1.9578 399.4277 399.8187 0.0614 -1.0000 -1.0000 0424211 1596690280.50 151.6341 59.9996 32.0000 1.9537 1.9552 399.4269 399.8172 0.0614 -1.0000 -1.0000 0424361 1596690280.60 151.6341 59.9996 32.0000 1.9553 1.9569 399.6224 400.0145 0.0615 -1.0000 -1.0000 0424421 1596690280.70 151.6859 59.9996 32.0000 1.9547 1.9562 399.7307 400.1216 0.0614 -1.0000 -1.0000 0424501 1596690280.80 151.6859 59.9996 32.0000 1.9559 1.9575 399.8035 400.1959 0.0616 -1.0000 -1.0000 0424561 1596690280.90 151.6859 59.9996 32.0000 1.9552 1.9568 399.9063 400.2989 0.0616 -1.0000 -1.0000 0424631 1596690281.00 151.6859 59.9996 32.0000 1.9545 1.9561 399.8322 400.2248 0.0617 -1.0000 -1.0000 0424861 1596690281.10 151.6859 59.9996 32.0000 1.9558 1.9574 399.7410 400.1340 0.0616 -1.0000 -1.0000 0424931 1596690281.20 151.6859 59.9996 32.0000 1.9549 1.9565 399.5247 399.9158 0.0614 -1.0000 -1.0000 0425001 1596690281.30 151.4787 59.9996 32.0000 1.9559 1.9575 399.4062 399.7981 0.0617 -1.0000 -1.0000 0425061 1596690281.40 151.4278 59.9996 32.0000 1.9567 1.9583 399.6928 400.0860 0.0617 -1.0000 -1.0000 0425121 1596690281.50 151.4278 59.9996 32.0000 1.9547 1.9563 399.6992 400.0927 0.0616 -1.0000 -1.0000 0425381 1596690281.60 151.4278 59.9996 32.0000 1.9536 1.9552 399.7651 400.1577 0.0618 -1.0000 -1.0000 0425441 1596690281.70 151.4278 59.9996 32.0000 1.9555 1.9571 399.7638 400.1563 0.0615 -1.0000 -1.0000 0425501 1596690281.80 151.4334 59.9996 32.0000 1.9550 1.9565 399.7165 400.1089 0.0616 -1.0000 -1.0000 0425580 1596690281.90 151.5350 59.9996 32.0000 1.9558 1.9574 399.6125 400.0053 0.0617 -1.0000 -1.0000 0425641 1596690282.00 151.5350 59.9996 32.0000 1.9554 1.9570 399.4043 399.7972 0.0616 -1.0000 -1.0000 0425820 1596690282.10 151.5350 59.9996 32.0000 1.9555 1.9571 399.4725 399.8637 0.0615 -1.0000 -1.0000 0425900 1596690282.20 151.5350 59.9996 32.0000 1.9551 1.9567 399.6484 400.0407 0.0616 -1.0000 -1.0000 0425970 1596690282.30 151.5350 59.9996 32.0000 1.9555 1.9570 399.5840 399.9749 0.0614 -1.0000 -1.0000 0426030 1596690282.40 151.5350 59.9996 32.0000 1.9556 1.9572 399.7518 400.1438 0.0617 -1.0000 -1.0000 0426100 1596690282.50 151.5350 59.9996 32.0000 1.9558 1.9574 399.7360 400.1281 0.0615 -1.0000 -1.0000 0426340 1596690282.60 151.5350 59.9996 32.0000 1.9549 1.9565 399.6375 400.0294 0.0616 -1.0000 -1.0000 0426400 1596690282.70 151.5350 59.9996 32.0000 1.9541 1.9556 399.4211 399.8135 0.0617 -1.0000 -1.0000 0426470 1596690282.80 151.5110 59.9996 32.0000 1.9572 1.9588 399.4002 399.7920 0.0616 -1.0000 -1.0000 0426540 1596690282.90 151.5252 59.9996 32.0000 1.9576 1.9592 399.4622 399.8540 0.0615 -1.0000 -1.0000 0426610 1596690283.00 151.5252 59.9996 32.0000 1.9549 1.9565 399.4138 399.8064 0.0617 -1.0000 -1.0000 0427060 1596690283.10 151.5252 59.9996 32.0000 1.9533 1.9549 399.7628 400.1563 0.0617 -1.0000 -1.0000 0427120 1596690283.20 151.5252 59.9996 32.0000 1.9547 1.9563 399.7206 400.1134 0.0616 -1.0000 -1.0000 0427200 1596690283.30 151.3774 59.9996 32.0000 1.9553 1.9569 399.7995 400.1928 0.0618 -1.0000 -1.0000 0427260 1596690283.40 151.3774 59.9996 32.0000 1.9570 1.9586 399.5774 399.9705 0.0616 -1.0000 -1.0000 0427320 1596690283.50 151.3774 59.9996 32.0000 1.9567 1.9582 399.3630 399.7551 0.0616 -1.0000 -1.0000 0427819 1596690283.60 151.3774 59.9996 32.0000 1.9560 1.9575 399.4507 399.8425 0.0615 -1.0000 -1.0000 0427889 1596690283.70 151.2963 59.9996 32.0000 1.9544 1.9559 399.6753 400.0668 0.0615 -1.0000 -1.0000 0427949 1596690283.80 151.2814 59.9996 32.0000 1.9545 1.9561 399.8122 400.2040 0.0615 -1.0000 -1.0000 0428019 1596690283.90 151.2814 59.9996 32.0000 1.9555 1.9571 399.9281 400.3213 0.0617 -1.0000 -1.0000 0428079 1596690284.00 151.3663 59.9996 32.0000 1.9558 1.9574 399.7966 400.1901 0.0618 -1.0000 -1.0000 0428139 1596690284.10 151.5273 59.9996 32.0000 1.9583 1.9599 399.7603 400.1530 0.0616 -1.0000 -1.0000 0428399 1596690284.20 151.5273 59.9996 32.0000 1.9573 1.9589 399.3819 399.7743 0.0616 -1.0000 -1.0000 0428459 1596690284.30 151.5273 59.9996 32.0000 1.9581 1.9597 399.4919 399.8840 0.0615 -1.0000 -1.0000 0428519 1596690284.40 151.5273 59.9996 32.0000 1.9580 1.9595 399.6843 400.0772 0.0617 -1.0000 -1.0000 0428599 1596690284.50 151.5273 59.9996 32.0000 1.9561 1.9577 399.7349 400.1277 0.0617 -1.0000 -1.0000 0428659 1596690284.60 151.2170 59.9996 32.0000 1.9552 1.9568 399.7754 400.1681 0.0616 -1.0000 -1.0000 0428719 1596690284.70 151.2063 59.9996 32.0000 1.9566 1.9581 399.6653 400.0583 0.0617 -1.0000 -1.0000 0428789 1596690284.80 151.2063 59.9996 32.0000 1.9565 1.9581 399.5199 399.9128 0.0617 -1.0000 -1.0000 0428859 1596690284.90 151.2063 59.9996 32.0000 1.9542 1.9558 399.4362 399.8293 0.0618 -1.0000 -1.0000 0428929 1596690285.00 151.2063 59.9996 32.0000 1.9544 1.9560 399.6595 400.0536 0.0617 -1.0000 -1.0000 0428999 1596690285.10 151.2171 59.9996 32.0000 1.9548 1.9564 399.9230 400.3145 0.0614 -1.0000 -1.0000 0429129 1596690285.20 151.3658 59.9996 32.0000 1.9544 1.9560 399.9145 400.3067 0.0616 -1.0000 -1.0000 0429209 1596690285.30 151.3658 59.9996 32.0000 1.9549 1.9565 399.8434 400.2364 0.0616 -1.0000 -1.0000 0429269 1596690285.40 151.3658 59.9996 32.0000 1.9559 1.9575 399.6887 400.0808 0.0616 -1.0000 -1.0000 0429329 1596690285.50 151.3658 59.9996 32.0000 1.9565 1.9581 399.7362 400.1294 0.0617 -1.0000 -1.0000 0429409 1596690285.60 151.3658 59.9996 32.0000 1.9563 1.9579 399.5346 399.9271 0.0616 -1.0000 -1.0000 0429629 1596690285.70 151.3637 59.9996 32.0000 1.9556 1.9572 399.7512 400.1432 0.0615 -1.0000 -1.0000 0429688 1596690285.80 151.3631 59.9996 32.0000 1.9555 1.9571 399.8868 400.2797 0.0617 -1.0000 -1.0000 0429768 1596690285.90 151.3631 59.9996 32.0000 1.9559 1.9575 399.8029 400.1954 0.0616 -1.0000 -1.0000 0429828 1596690286.00 151.3631 59.9996 32.0000 1.9557 1.9573 399.6787 400.0711 0.0616 -1.0000 -1.0000 0429888 1596690286.10 151.3631 59.9996 32.0000 1.9558 1.9574 399.5336 399.9260 0.0616 -1.0000 -1.0000 0430128 1596690286.20 151.4655 59.9996 32.0000 1.9555 1.9571 399.4715 399.8634 0.0616 -1.0000 -1.0000 0430188 1596690286.30 151.5244 59.9996 32.0000 1.9544 1.9560 399.2745 399.6656 0.0615 -1.0000 -1.0000 0430248 1596690286.40 151.5244 59.9996 32.0000 1.9554 1.9570 399.4969 399.8894 0.0616 -1.0000 -1.0000 0430328 1596690286.50 151.5244 59.9996 32.0000 1.9552 1.9568 399.6579 400.0501 0.0616 -1.0000 -1.0000 0430388 1596690286.60 151.5244 59.9996 32.0000 1.9557 1.9573 399.8468 400.2384 0.0615 -1.0000 -1.0000 0430868 1596690286.70 151.5244 59.9996 32.0000 1.9565 1.9581 399.7869 400.1794 0.0617 -1.0000 -1.0000 0430938 1596690286.80 151.5254 59.9996 32.0000 1.9584 1.9600 399.7044 400.0974 0.0617 -1.0000 -1.0000 0431008 1596690286.90 151.5603 59.9996 32.0000 1.9562 1.9578 399.5185 399.9102 0.0615 -1.0000 -1.0000 0431078 1596690287.00 151.5603 59.9996 32.0000 1.9560 1.9576 399.4634 399.8550 0.0616 -1.0000 -1.0000 0431148 1596690287.10 151.5603 59.9996 32.0000 1.9544 1.9560 399.6709 400.0631 0.0616 -1.0000 -1.0000 0431338 1596690287.20 151.5603 59.9996 32.0000 1.9551 1.9567 399.8027 400.1952 0.0616 -1.0000 -1.0000 0431408 1596690287.30 151.5603 59.9996 32.0000 1.9554 1.9570 399.7480 400.1402 0.0616 -1.0000 -1.0000 0431467 1596690287.40 151.5603 59.9996 32.0000 1.9565 1.9581 399.8534 400.2473 0.0617 -1.0000 -1.0000 0431528 1596690287.50 151.5603 59.9996 32.0000 1.9592 1.9607 399.6658 400.0584 0.0617 -1.0000 -1.0000 0431607 1596690287.60 151.5769 59.9996 32.0000 1.9566 1.9582 399.4018 399.7947 0.0617 -1.0000 -1.0000 0431837 1596690287.70 151.5081 59.9996 32.0000 1.9559 1.9575 399.3746 399.7671 0.0617 -1.0000 -1.0000 0431907 1596690287.80 151.5081 59.9996 32.0000 1.9557 1.9572 399.6302 400.0238 0.0618 -1.0000 -1.0000 0431977 1596690287.90 151.5081 59.9996 32.0000 1.9535 1.9551 399.8439 400.2374 0.0617 -1.0000 -1.0000 0432037 1596690288.00 151.5081 59.9996 32.0000 1.9553 1.9569 399.8029 400.1956 0.0616 -1.0000 -1.0000 0432097 1596690288.10 151.6341 59.9996 32.0000 1.9546 1.9562 399.7907 400.1840 0.0618 -1.0000 -1.0000 0432177 1596690288.20 151.6341 59.9996 32.0000 1.9572 1.9588 399.6100 400.0005 0.0614 -1.0000 -1.0000 0432297 1596690288.30 151.6341 59.9996 32.0000 1.9573 1.9589 399.4563 399.8482 0.0615 -1.0000 -1.0000 0432357 1596690288.40 151.6341 59.9996 32.0000 1.9584 1.9599 399.4822 399.8746 0.0617 -1.0000 -1.0000 0432437 1596690288.50 151.5965 59.9996 32.0000 1.9568 1.9584 399.5694 399.9627 0.0617 -1.0000 -1.0000 0432497 1596690288.60 151.4640 59.9996 32.0000 1.9547 1.9563 399.7532 400.1454 0.0616 -1.0000 -1.0000 0432557 1596690288.70 151.4640 59.9996 32.0000 1.9545 1.9561 399.9284 400.3213 0.0617 -1.0000 -1.0000 0432637 1596690288.80 151.4640 59.9996 32.0000 1.9544 1.9560 399.7163 400.1096 0.0617 -1.0000 -1.0000 0432697 1596690288.90 151.4640 59.9996 32.0000 1.9553 1.9568 399.5407 399.9328 0.0615 -1.0000 -1.0000 0432767 1596690289.00 151.4640 59.9996 32.0000 1.9563 1.9579 399.4502 399.8405 0.0613 -1.0000 -1.0000 0432837 1596690289.10 151.4640 59.9996 32.0000 1.9576 1.9591 399.6677 400.0604 0.0616 -1.0000 -1.0000 0432897 1596690289.20 151.4499 59.9996 32.0000 1.9553 1.9569 399.6647 400.0568 0.0615 -1.0000 -1.0000 0433137 1596690289.30 151.4499 59.9996 32.0000 1.9553 1.9569 399.7534 400.1460 0.0617 -1.0000 -1.0000 0433196 1596690289.40 151.4499 59.9996 32.0000 1.9569 1.9584 399.9226 400.3159 0.0616 -1.0000 -1.0000 0433256 1596690289.50 151.4499 59.9996 32.0000 1.9558 1.9573 399.8396 400.2326 0.0617 -1.0000 -1.0000 0433336 1596690289.60 151.4499 59.9996 32.0000 1.9557 1.9573 399.6054 399.9974 0.0615 -1.0000 -1.0000 0433406 1596690289.70 151.4499 59.9996 32.0000 1.9558 1.9574 399.3373 399.7292 0.0616 -1.0000 -1.0000 0433586 1596690289.80 151.5024 59.9984 32.0000 1.9568 1.9584 399.3209 399.7122 0.0614 -1.0000 -1.0000 0433656 1596690289.90 151.5024 59.9984 32.0000 1.9568 1.9584 399.3353 399.7268 0.0616 -1.0000 -1.0000 0433716 1596690290.00 151.5024 59.9984 32.0000 1.9559 1.9575 399.7014 400.0941 0.0616 -1.0000 -1.0000 0433786 1596690290.10 151.5024 59.9984 32.0000 1.9554 1.9570 399.9293 400.3205 0.0615 -1.0000 -1.0000 0433856 1596690290.20 151.5024 59.9984 32.0000 1.9556 1.9572 399.7696 400.1626 0.0616 -1.0000 -1.0000 0434106 1596690290.30 151.5024 59.9984 32.0000 1.9565 1.9580 399.5662 399.9583 0.0616 -1.0000 -1.0000 0434166 1596690290.40 151.4783 59.9984 32.0000 1.9581 1.9597 399.4456 399.8370 0.0615 -1.0000 -1.0000 0434246 1596690290.50 151.2318 59.9984 32.0000 1.9558 1.9574 399.5630 399.9547 0.0616 -1.0000 -1.0000 0434306 1596690290.60 151.2318 59.9984 32.0000 1.9551 1.9566 399.9341 400.3269 0.0617 -1.0000 -1.0000 0434366 1596690290.70 151.2318 59.9984 32.0000 1.9543 1.9559 399.7719 400.1659 0.0618 -1.0000 -1.0000 0434627 1596690290.80 151.2318 59.9984 32.0000 1.9552 1.9568 399.7098 400.1024 0.0616 -1.0000 -1.0000 0434686 1596690290.90 151.2318 59.9984 32.0000 1.9558 1.9574 399.7963 400.1893 0.0617 -1.0000 -1.0000 0434756 1596690291.00 151.3715 59.9984 32.0000 1.9558 1.9574 399.4088 399.8018 0.0617 -1.0000 -1.0000 0434826 1596690291.10 151.4340 59.9984 32.0000 1.9567 1.9583 399.5728 399.9647 0.0615 -1.0000 -1.0000 0434886 1596690291.20 151.4340 59.9984 32.0000 1.9567 1.9583 399.8940 400.2867 0.0616 -1.0000 -1.0000 0435966 1596690291.30 151.4340 59.9984 32.0000 1.9534 1.9550 399.8759 400.2681 0.0616 -1.0000 -1.0000 0436026 1596690291.40 151.4340 59.9984 32.0000 1.9560 1.9575 399.9987 400.3913 0.0616 -1.0000 -1.0000 0436086 1596690291.50 151.4380 59.9984 32.0000 1.9580 1.9596 399.6517 400.0451 0.0617 -1.0000 -1.0000 0436156 1596690291.60 151.5533 59.9984 32.0000 1.9576 1.9591 399.7253 400.1179 0.0616 -1.0000 -1.0000 0436226 1596690291.70 151.5533 59.9984 32.0000 1.9565 1.9581 399.4685 399.8606 0.0616 -1.0000 -1.0000 0436286 1596690291.80 151.5533 59.9984 32.0000 1.9573 1.9589 399.4588 399.8514 0.0616 -1.0000 -1.0000 0436366 1596690291.90 151.5533 59.9984 32.0000 1.9570 1.9586 399.8518 400.2434 0.0614 -1.0000 -1.0000 0436426 1596690292.00 151.5533 59.9984 32.0000 1.9566 1.9582 400.0118 400.4056 0.0616 -1.0000 -1.0000 0436496 1596690292.10 151.5618 59.9984 32.0000 1.9550 1.9566 399.9490 400.3407 0.0615 -1.0000 -1.0000 0436566 1596690292.20 151.5655 59.9984 32.0000 1.9574 1.9590 399.7038 400.0963 0.0616 -1.0000 -1.0000 0436636 1596690292.30 151.5655 59.9984 32.0000 1.9572 1.9588 399.3906 399.7831 0.0617 -1.0000 -1.0000 0436696 1596690292.40 151.5655 59.9984 32.0000 1.9571 1.9587 399.4744 399.8664 0.0615 -1.0000 -1.0000 0436766 1596690292.50 151.5655 59.9984 32.0000 1.9553 1.9569 399.7728 400.1656 0.0616 -1.0000 -1.0000 0436826 1596690292.60 151.5655 59.9984 32.0000 1.9544 1.9560 399.7577 400.1500 0.0615 -1.0000 -1.0000 0436896 1596690292.70 151.5315 59.9984 32.0000 1.9562 1.9577 399.9674 400.3601 0.0616 -1.0000 -1.0000 0436976 1596690292.80 151.5315 59.9984 32.0000 1.9534 1.9550 399.7528 400.1449 0.0616 -1.0000 -1.0000 0437046 1596690292.90 151.5315 59.9984 32.0000 1.9559 1.9575 399.6225 400.0160 0.0618 -1.0000 -1.0000 0437126 1596690293.00 151.5315 59.9984 32.0000 1.9570 1.9586 399.4526 399.8449 0.0616 -1.0000 -1.0000 0437186 1596690293.10 151.5315 59.9984 32.0000 1.9567 1.9583 399.4692 399.8615 0.0617 -1.0000 -1.0000 0437246 1596690293.20 151.5315 59.9984 32.0000 1.9568 1.9584 399.3587 399.7516 0.0617 -1.0000 -1.0000 0437316 1596690293.30 151.5315 59.9984 32.0000 1.9562 1.9578 400.0065 400.3991 0.0616 -1.0000 -1.0000 0437385 1596690293.40 151.5315 59.9984 32.0000 1.9560 1.9576 399.8069 400.2000 0.0617 -1.0000 -1.0000 0437445 1596690293.50 151.5315 59.9984 32.0000 1.9553 1.9568 399.7448 400.1365 0.0615 -1.0000 -1.0000 0437526 1596690293.60 151.5315 59.9984 32.0000 1.9547 1.9563 399.5515 399.9441 0.0616 -1.0000 -1.0000 0437585 1596690293.70 151.5315 59.9984 32.0000 1.9560 1.9576 399.3579 399.7489 0.0614 -1.0000 -1.0000 0437655 1596690293.80 151.6260 59.9984 32.0000 1.9560 1.9576 399.3299 399.7219 0.0616 -1.0000 -1.0000 0437725 1596690293.90 151.6260 59.9984 32.0000 1.9563 1.9579 399.6034 399.9954 0.0616 -1.0000 -1.0000 0437785 1596690294.00 151.6260 59.9984 32.0000 1.9548 1.9564 399.7488 400.1415 0.0616 -1.0000 -1.0000 0437855 1596690294.10 151.6260 59.9984 32.0000 1.9559 1.9574 399.9193 400.3116 0.0616 -1.0000 -1.0000 0437925 1596690294.20 151.6260 59.9984 32.0000 1.9569 1.9584 399.9087 400.3020 0.0617 -1.0000 -1.0000 0437985 1596690294.30 151.6260 59.9984 32.0000 1.9562 1.9577 399.7294 400.1216 0.0616 -1.0000 -1.0000 0438375 1596690294.40 151.5898 59.9984 32.0000 1.9555 1.9571 399.4705 399.8631 0.0615 -1.0000 -1.0000 0438445 1596690294.50 151.3120 59.9984 32.0000 1.9565 1.9581 399.5276 399.9192 0.0616 -1.0000 -1.0000 0438515 1596690294.60 151.3120 59.9984 32.0000 1.9551 1.9567 399.6908 400.0853 0.0618 -1.0000 -1.0000 0438575 1596690294.70 151.3120 59.9984 32.0000 1.9550 1.9566 399.8809 400.2735 0.0617 -1.0000 -1.0000 0438645 1596690294.80 151.3120 59.9984 32.0000 1.9558 1.9574 399.7730 400.1667 0.0618 -1.0000 -1.0000 0439415 1596690294.90 151.3120 59.9984 32.0000 1.9576 1.9592 399.7365 400.1290 0.0616 -1.0000 -1.0000 0439494 1596690295.00 151.3704 59.9992 32.0000 1.9568 1.9584 399.6173 400.0095 0.0616 -1.0000 -1.0000 0439564 1596690295.10 151.3940 59.9995 32.0000 1.9580 1.9595 399.7638 400.1565 0.0617 -1.0000 -1.0000 0439624 1596690295.20 151.3940 59.9995 32.0000 1.9561 1.9576 399.9828 400.3757 0.0616 -1.0000 -1.0000 0439694 1596690295.30 151.3940 59.9995 32.0000 1.9560 1.9576 399.8667 400.2601 0.0617 -1.0000 -1.0000 0439764 1596690295.40 151.3940 59.9995 32.0000 1.9556 1.9572 399.8294 400.2228 0.0617 -1.0000 -1.0000 0439824 1596690295.50 151.3940 59.9995 32.0000 1.9572 1.9588 399.4754 399.8677 0.0616 -1.0000 -1.0000 0439894 1596690295.60 151.3940 59.9995 32.0000 1.9570 1.9586 399.6124 400.0049 0.0617 -1.0000 -1.0000 0439954 1596690295.70 151.4116 59.9995 32.0000 1.9554 1.9570 399.7375 400.1296 0.0614 -1.0000 -1.0000 0440024 1596690295.80 151.4116 59.9995 32.0000 1.9552 1.9568 399.7962 400.1886 0.0616 -1.0000 -1.0000 0440094 1596690295.90 151.4116 59.9995 32.0000 1.9560 1.9576 399.7110 400.1029 0.0615 -1.0000 -1.0000 0440154 1596690296.00 151.4116 59.9995 32.0000 1.9564 1.9580 399.6284 400.0203 0.0616 -1.0000 -1.0000 0440224 1596690296.10 151.4116 59.9995 32.0000 1.9584 1.9600 399.3969 399.7907 0.0618 -1.0000 -1.0000 0440294 1596690296.20 151.4116 59.9995 32.0000 1.9573 1.9589 399.4951 399.8875 0.0616 -1.0000 -1.0000 0440354 1596690296.30 151.6137 59.9995 32.0000 1.9562 1.9577 399.5399 399.9330 0.0617 -1.0000 -1.0000 0440414 1596690296.40 151.6137 59.9995 32.0000 1.9550 1.9566 399.5589 399.9514 0.0616 -1.0000 -1.0000 0440494 1596690296.50 151.6137 59.9995 32.0000 1.9553 1.9569 399.6989 400.0901 0.0614 -1.0000 -1.0000 0440564 1596690296.60 151.6137 59.9995 32.0000 1.9562 1.9577 399.6800 400.0724 0.0616 -1.0000 -1.0000 0440624 1596690296.70 151.6137 59.9995 32.0000 1.9568 1.9583 399.5198 399.9127 0.0617 -1.0000 -1.0000 0440694 1596690296.80 151.6137 59.9995 32.0000 1.9563 1.9579 399.5936 399.9850 0.0614 -1.0000 -1.0000 0440764 1596690296.90 151.6137 59.9995 32.0000 1.9563 1.9579 399.3573 399.7487 0.0616 -1.0000 -1.0000 0440864 1596690297.00 151.6572 59.9995 32.0000 1.9556 1.9572 399.5260 399.9177 0.0614 -1.0000 -1.0000 0440924 1596690297.10 151.6714 59.9995 32.0000 1.9558 1.9574 399.7164 400.1085 0.0616 -1.0000 -1.0000 0440994 1596690297.20 151.6714 59.9995 32.0000 1.9546 1.9562 399.8185 400.2117 0.0617 -1.0000 -1.0000 0441063 1596690297.30 151.6714 59.9995 32.0000 1.9565 1.9580 399.7972 400.1891 0.0615 -1.0000 -1.0000 0441124 1596690297.40 151.6714 59.9995 32.0000 1.9579 1.9595 399.6605 400.0534 0.0617 -1.0000 -1.0000 0441883 1596690297.50 151.6714 59.9995 32.0000 1.9573 1.9588 399.5580 399.9496 0.0614 -1.0000 -1.0000 0441953 1596690297.60 151.3932 59.9995 32.0000 1.9578 1.9593 399.3569 399.7492 0.0616 -1.0000 -1.0000 0442023 1596690297.70 151.3932 59.9995 32.0000 1.9553 1.9569 399.7168 400.1090 0.0614 -1.0000 -1.0000 0442083 1596690297.80 151.3932 59.9995 32.0000 1.9541 1.9557 399.7860 400.1777 0.0616 -1.0000 -1.0000 0442153 1596690297.90 151.3932 59.9995 32.0000 1.9541 1.9556 399.7866 400.1790 0.0616 -1.0000 -1.0000 0442223 1596690298.00 151.3932 59.9995 32.0000 1.9551 1.9567 399.7590 400.1510 0.0615 -1.0000 -1.0000 0442283 1596690298.10 151.3970 59.9995 32.0000 1.9572 1.9587 399.4868 399.8786 0.0616 -1.0000 -1.0000 0442363 1596690298.20 151.4599 59.9995 32.0000 1.9584 1.9600 399.3395 399.7319 0.0615 -1.0000 -1.0000 0442423 1596690298.30 151.4599 59.9995 32.0000 1.9572 1.9588 399.3799 399.7706 0.0614 -1.0000 -1.0000 0442493 1596690298.40 151.4599 59.9995 32.0000 1.9567 1.9583 399.8827 400.2748 0.0615 -1.0000 -1.0000 0442563 1596690298.50 151.4599 59.9995 32.0000 1.9552 1.9568 399.9520 400.3443 0.0616 -1.0000 -1.0000 0442623 1596690298.60 151.4599 59.9995 32.0000 1.9555 1.9571 399.8218 400.2151 0.0617 -1.0000 -1.0000 0442683 1596690298.70 151.3660 59.9995 32.0000 1.9564 1.9580 399.7991 400.1911 0.0615 -1.0000 -1.0000 0442763 1596690298.80 151.3437 59.9995 32.0000 1.9572 1.9588 399.3767 399.7676 0.0614 -1.0000 -1.0000 0442823 1596690298.90 151.3437 59.9995 32.0000 1.9568 1.9584 399.5716 399.9630 0.0615 -1.0000 -1.0000 0442903 1596690299.00 151.3437 59.9995 32.0000 1.9555 1.9571 399.6364 400.0286 0.0616 -1.0000 -1.0000 0442962 1596690299.10 151.3437 59.9995 32.0000 1.9563 1.9579 399.8399 400.2326 0.0616 -1.0000 -1.0000 0443023 1596690299.20 151.3437 59.9995 32.0000 1.9552 1.9568 399.8809 400.2743 0.0618 -1.0000 -1.0000 0443092 1596690299.30 151.3246 59.9995 32.0000 1.9566 1.9582 399.6747 400.0686 0.0618 -1.0000 -1.0000 0443162 1596690299.40 151.3246 59.9995 32.0000 1.9560 1.9575 399.5527 399.9450 0.0616 -1.0000 -1.0000 0443842 1596690299.50 151.3246 59.9995 32.0000 1.9554 1.9570 399.2354 399.6272 0.0615 -1.0000 -1.0000 0443922 1596690299.60 151.3246 59.9995 32.0000 1.9562 1.9578 399.4366 399.8284 0.0616 -1.0000 -1.0000 0443982 1596690299.70 151.3246 59.9995 32.0000 1.9568 1.9584 399.6074 400.0007 0.0617 -1.0000 -1.0000 0444042 1596690299.80 151.5560 59.9995 32.0000 1.9563 1.9579 399.8543 400.2462 0.0616 -1.0000 -1.0000 0444122 1596690299.90 151.6900 59.9994 32.0000 1.9563 1.9578 399.7000 400.0930 0.0617 -1.0000 -1.0000 0444182 1596690300.00 151.6900 59.9994 32.0000 1.9569 1.9584 399.4285 399.8213 0.0617 -1.0000 -1.0000 0444242 1596690300.10 151.6900 59.9994 32.0000 1.9576 1.9592 399.5800 399.9733 0.0617 -1.0000 -1.0000 0444322 1596690300.20 151.6900 59.9994 32.0000 1.9580 1.9596 399.3986 399.7906 0.0616 -1.0000 -1.0000 0444382 1596690300.30 151.6900 59.9994 32.0000 1.9567 1.9582 399.5728 399.9656 0.0617 -1.0000 -1.0000 0444442 1596690300.40 151.6483 59.9994 32.0000 1.9558 1.9574 399.6974 400.0899 0.0615 -1.0000 -1.0000 0444552 1596690300.50 151.5321 59.9994 32.0000 1.9560 1.9576 399.8643 400.2573 0.0617 -1.0000 -1.0000 0444632 1596690300.60 151.5321 59.9994 32.0000 1.9564 1.9580 399.6278 400.0200 0.0615 -1.0000 -1.0000 0444692 1596690300.70 151.5321 59.9994 32.0000 1.9562 1.9578 399.5466 399.9387 0.0616 -1.0000 -1.0000 0444771 1596690300.80 151.5321 59.9994 32.0000 1.9573 1.9589 399.5716 399.9644 0.0616 -1.0000 -1.0000 0444832 1596690300.90 151.5321 59.9994 32.0000 1.9564 1.9580 399.4847 399.8767 0.0616 -1.0000 -1.0000 0444902 1596690301.00 151.3527 59.9994 32.0000 1.9554 1.9569 399.8821 400.2745 0.0615 -1.0000 -1.0000 0444971 1596690301.10 151.3419 59.9994 32.0000 1.9551 1.9566 399.8129 400.2050 0.0615 -1.0000 -1.0000 0445032 1596690301.20 151.3419 59.9994 32.0000 1.9549 1.9565 399.7943 400.1863 0.0615 -1.0000 -1.0000 0445102 1596690301.30 151.3419 59.9994 32.0000 1.9557 1.9573 399.6729 400.0654 0.0616 -1.0000 -1.0000 0445171 1596690301.40 151.3419 59.9994 32.0000 1.9557 1.9573 399.5415 399.9337 0.0616 -1.0000 -1.0000 0445232 1596690301.50 151.3419 59.9994 32.0000 1.9562 1.9578 399.4677 399.8602 0.0617 -1.0000 -1.0000 0445571 1596690301.60 151.5697 59.9994 32.0000 1.9549 1.9565 399.2995 399.6924 0.0617 -1.0000 -1.0000 0445641 1596690301.70 151.5697 59.9994 32.0000 1.9578 1.9594 399.6571 400.0499 0.0617 -1.0000 -1.0000 0445701 1596690301.80 151.5697 59.9994 32.0000 1.9561 1.9577 399.7689 400.1613 0.0615 -1.0000 -1.0000 0445771 1596690301.90 151.5697 59.9994 32.0000 1.9550 1.9566 399.9598 400.3518 0.0614 -1.0000 -1.0000 0445831 1596690302.00 151.5697 59.9994 32.0000 1.9560 1.9576 399.7951 400.1871 0.0616 -1.0000 -1.0000 0446111 1596690302.10 151.4184 59.9994 32.0000 1.9568 1.9583 399.5591 399.9506 0.0614 -1.0000 -1.0000 0446181 1596690302.20 151.4184 59.9994 32.0000 1.9552 1.9568 399.3991 399.7914 0.0617 -1.0000 -1.0000 0446251 1596690302.30 151.4184 59.9994 32.0000 1.9568 1.9584 399.4577 399.8502 0.0616 -1.0000 -1.0000 0446311 1596690302.40 151.4184 59.9994 32.0000 1.9560 1.9576 399.7842 400.1758 0.0615 -1.0000 -1.0000 0446381 1596690302.50 151.4184 59.9994 32.0000 1.9546 1.9562 399.9185 400.3115 0.0617 -1.0000 -1.0000 0446611 1596690302.60 151.4184 59.9994 32.0000 1.9558 1.9574 399.8795 400.2724 0.0616 -1.0000 -1.0000 0446671 1596690302.70 151.4492 59.9994 32.0000 1.9556 1.9571 399.8298 400.2233 0.0617 -1.0000 -1.0000 0446741 1596690302.80 151.4617 59.9994 32.0000 1.9570 1.9585 399.6069 399.9987 0.0615 -1.0000 -1.0000 0446811 1596690302.90 151.4617 59.9994 32.0000 1.9572 1.9588 399.4843 399.8767 0.0616 -1.0000 -1.0000 0446881 1596690303.00 151.4617 59.9994 32.0000 1.9569 1.9585 399.5396 399.9317 0.0616 -1.0000 -1.0000 0447121 1596690303.10 151.4617 59.9994 32.0000 1.9566 1.9582 399.7959 400.1881 0.0615 -1.0000 -1.0000 0447180 1596690303.20 151.4617 59.9994 32.0000 1.9546 1.9562 399.9084 400.3014 0.0617 -1.0000 -1.0000 0447250 1596690303.30 151.3196 59.9994 32.0000 1.9554 1.9570 399.8056 400.1990 0.0618 -1.0000 -1.0000 0447321 1596690303.40 151.3196 59.9994 32.0000 1.9566 1.9582 399.7801 400.1717 0.0613 -1.0000 -1.0000 0447380 1596690303.50 151.3196 59.9994 32.0000 1.9565 1.9580 399.3333 399.7242 0.0615 -1.0000 -1.0000 0447450 1596690303.60 151.3196 59.9994 32.0000 1.9569 1.9584 399.4517 399.8438 0.0616 -1.0000 -1.0000 0447830 1596690303.70 151.3196 59.9994 32.0000 1.9556 1.9572 399.4677 399.8593 0.0615 -1.0000 -1.0000 0447900 1596690303.80 151.3580 59.9994 32.0000 1.9556 1.9571 399.6765 400.0695 0.0617 -1.0000 -1.0000 0447970 1596690303.90 151.3975 59.9994 32.0000 1.9543 1.9559 399.9317 400.3242 0.0615 -1.0000 -1.0000 0448030 1596690304.00 151.3975 59.9994 32.0000 1.9551 1.9566 399.7779 400.1696 0.0616 -1.0000 -1.0000 0448090 1596690304.10 151.3975 59.9994 32.0000 1.9557 1.9573 399.6769 400.0700 0.0616 -1.0000 -1.0000 0448330 1596690304.20 151.3975 59.9994 32.0000 1.9553 1.9568 399.5952 399.9875 0.0617 -1.0000 -1.0000 0448400 1596690304.30 151.3975 59.9994 32.0000 1.9554 1.9570 399.6285 400.0214 0.0617 -1.0000 -1.0000 0448460 1596690304.40 151.6073 59.9994 32.0000 1.9543 1.9558 399.9087 400.3018 0.0617 -1.0000 -1.0000 0448530 1596690304.50 151.6073 59.9994 32.0000 1.9557 1.9573 399.9283 400.3216 0.0617 -1.0000 -1.0000 0448600 1596690304.60 151.6073 59.9994 32.0000 1.9568 1.9584 399.8501 400.2423 0.0615 -1.0000 -1.0000 0448830 1596690304.70 151.6073 59.9994 32.0000 1.9559 1.9575 399.7513 400.1429 0.0615 -1.0000 -1.0000 0448910 1596690304.80 151.6073 59.9994 32.0000 1.9564 1.9580 399.4798 399.8726 0.0617 -1.0000 -1.0000 0448970 1596690304.90 151.6073 59.9994 32.0000 1.9585 1.9601 399.4707 399.8631 0.0616 -1.0000 -1.0000 0449049 1596690305.00 151.5204 59.9997 32.0000 1.9565 1.9581 399.5335 399.9267 0.0619 -1.0000 -1.0000 0449110 1596690305.10 151.5204 59.9997 32.0000 1.9554 1.9570 399.7794 400.1712 0.0615 -1.0000 -1.0000 0449339 1596690305.20 151.5204 59.9997 32.0000 1.9556 1.9571 399.7491 400.1417 0.0616 -1.0000 -1.0000 0449409 1596690305.30 151.5204 59.9997 32.0000 1.9543 1.9559 399.5878 399.9808 0.0618 -1.0000 -1.0000 0449469 1596690305.40 151.5204 59.9997 32.0000 1.9579 1.9595 399.5908 399.9839 0.0616 -1.0000 -1.0000 0449539 1596690305.50 151.5204 59.9997 32.0000 1.9567 1.9583 399.4115 399.8032 0.0616 -1.0000 -1.0000 0449609 1596690305.60 151.6185 59.9997 32.0000 1.9551 1.9567 399.5279 399.9184 0.0613 -1.0000 -1.0000 0450339 1596690305.70 151.6185 59.9997 32.0000 1.9546 1.9562 399.7964 400.1898 0.0617 -1.0000 -1.0000 0450419 1596690305.80 151.6185 59.9997 32.0000 1.9552 1.9568 399.9460 400.3387 0.0616 -1.0000 -1.0000 0450489 1596690305.90 151.6185 59.9997 32.0000 1.9538 1.9554 399.8693 400.2626 0.0617 -1.0000 -1.0000 0450559 1596690306.00 151.6185 59.9997 32.0000 1.9561 1.9577 399.8524 400.2450 0.0615 -1.0000 -1.0000 0450619 1596690306.10 151.5895 59.9997 32.0000 1.9570 1.9586 399.7390 400.1312 0.0616 -1.0000 -1.0000 0450689 1596690306.20 151.5895 59.9997 32.0000 1.9576 1.9592 399.5749 399.9680 0.0618 -1.0000 -1.0000 0450759 1596690306.30 151.5895 59.9997 32.0000 1.9568 1.9584 399.4098 399.8027 0.0617 -1.0000 -1.0000 0450819 1596690306.40 151.5895 59.9997 32.0000 1.9551 1.9567 399.8764 400.2696 0.0617 -1.0000 -1.0000 0450888 1596690306.50 151.5895 59.9997 32.0000 1.9553 1.9569 399.8789 400.2709 0.0615 -1.0000 -1.0000 0450948 1596690306.60 151.5895 59.9997 32.0000 1.9546 1.9562 399.7605 400.1529 0.0616 -1.0000 -1.0000 0451019 1596690306.70 151.5036 59.9997 32.0000 1.9570 1.9586 399.6512 400.0445 0.0618 -1.0000 -1.0000 0451088 1596690306.80 151.5036 59.9997 32.0000 1.9575 1.9591 399.5813 399.9749 0.0618 -1.0000 -1.0000 0451148 1596690306.90 151.5036 59.9997 32.0000 1.9576 1.9592 399.4949 399.8871 0.0616 -1.0000 -1.0000 0451228 1596690307.00 151.5036 59.9997 32.0000 1.9586 1.9602 399.4503 399.8423 0.0615 -1.0000 -1.0000 0451288 1596690307.10 151.5036 59.9997 32.0000 1.9559 1.9574 399.6892 400.0807 0.0615 -1.0000 -1.0000 0451578 1596690307.20 151.5046 59.9997 32.0000 1.9563 1.9579 399.8000 400.1923 0.0616 -1.0000 -1.0000 0451648 1596690307.30 151.5310 59.9997 32.0000 1.9545 1.9561 399.8156 400.2083 0.0617 -1.0000 -1.0000 0451718 1596690307.40 151.5310 59.9997 32.0000 1.9552 1.9567 399.8455 400.2377 0.0615 -1.0000 -1.0000 0451788 1596690307.50 151.5310 59.9997 32.0000 1.9568 1.9584 399.3829 399.7748 0.0617 -1.0000 -1.0000 0451858 1596690307.60 151.5310 59.9997 32.0000 1.9570 1.9586 399.3500 399.7427 0.0616 -1.0000 -1.0000 0451918 1596690307.70 151.5310 59.9997 32.0000 1.9546 1.9562 399.3652 399.7569 0.0616 -1.0000 -1.0000 0451988 1596690307.80 151.5310 59.9997 32.0000 1.9549 1.9565 399.6347 400.0274 0.0616 -1.0000 -1.0000 0452058 1596690307.90 151.5310 59.9997 32.0000 1.9557 1.9573 399.8926 400.2859 0.0617 -1.0000 -1.0000 0452118 1596690308.00 151.5310 59.9997 32.0000 1.9561 1.9577 399.8374 400.2309 0.0616 -1.0000 -1.0000 0452178 1596690308.10 151.5310 59.9997 32.0000 1.9564 1.9580 399.7129 400.1046 0.0615 -1.0000 -1.0000 0452258 1596690308.20 151.5310 59.9997 32.0000 1.9578 1.9594 399.4731 399.8656 0.0617 -1.0000 -1.0000 0452488 1596690308.30 151.5310 59.9997 32.0000 1.9572 1.9588 399.3978 399.7909 0.0617 -1.0000 -1.0000 0452548 1596690308.40 151.5310 59.9997 32.0000 1.9560 1.9575 399.4845 399.8770 0.0616 -1.0000 -1.0000 0452618 1596690308.50 151.5648 59.9997 32.0000 1.9557 1.9573 399.5815 399.9739 0.0617 -1.0000 -1.0000 0452678 1596690308.60 151.5862 59.9997 32.0000 1.9537 1.9553 399.8574 400.2509 0.0617 -1.0000 -1.0000 0452748 1596690308.70 151.5862 59.9997 32.0000 1.9555 1.9571 399.6860 400.0780 0.0615 -1.0000 -1.0000 0452838 1596690308.80 151.5862 59.9997 32.0000 1.9563 1.9578 399.3780 399.7703 0.0616 -1.0000 -1.0000 0452898 1596690308.90 151.5862 59.9997 32.0000 1.9557 1.9573 399.4519 399.8435 0.0615 -1.0000 -1.0000 0452967 1596690309.00 151.5862 59.9997 32.0000 1.9557 1.9573 399.6145 400.0076 0.0618 -1.0000 -1.0000 0453028 1596690309.10 151.5862 59.9997 32.0000 1.9544 1.9560 399.6562 400.0486 0.0616 -1.0000 -1.0000 0453097 1596690309.20 151.5862 59.9997 32.0000 1.9558 1.9574 399.8218 400.2143 0.0616 -1.0000 -1.0000 0453367 1596690309.30 151.5862 59.9997 32.0000 1.9552 1.9567 399.8461 400.2373 0.0615 -1.0000 -1.0000 0453427 1596690309.40 151.5862 59.9997 32.0000 1.9559 1.9575 399.8757 400.2693 0.0618 -1.0000 -1.0000 0453487 1596690309.50 151.5862 59.9997 32.0000 1.9555 1.9571 399.6460 400.0388 0.0616 -1.0000 -1.0000 0453557 1596690309.60 151.5742 59.9999 32.0000 1.9560 1.9576 399.6148 400.0070 0.0615 -1.0000 -1.0000 0453627 1596690309.70 151.5323 60.0005 32.0000 1.9561 1.9577 399.5115 399.9031 0.0616 -1.0000 -1.0000 0453687 1596690309.80 151.5323 60.0005 32.0000 1.9551 1.9566 399.8283 400.2205 0.0615 -1.0000 -1.0000 0453757 1596690309.90 151.5323 60.0005 32.0000 1.9558 1.9574 399.8314 400.2252 0.0617 -1.0000 -1.0000 0453817 1596690310.00 151.5323 60.0005 32.0000 1.9576 1.9592 399.8640 400.2569 0.0617 -1.0000 -1.0000 0453887 1596690310.10 151.5323 60.0005 32.0000 1.9551 1.9566 399.6222 400.0150 0.0617 -1.0000 -1.0000 0453957 1596690310.20 151.3637 60.0005 32.0000 1.9567 1.9582 399.3946 399.7868 0.0616 -1.0000 -1.0000 0454017 1596690310.30 151.3637 60.0005 32.0000 1.9562 1.9578 399.3880 399.7806 0.0617 -1.0000 -1.0000 0454077 1596690310.40 151.3637 60.0005 32.0000 1.9553 1.9569 399.6234 400.0167 0.0617 -1.0000 -1.0000 0454157 1596690310.50 151.3637 60.0005 32.0000 1.9555 1.9571 399.6777 400.0708 0.0617 -1.0000 -1.0000 0454217 1596690310.60 151.3637 60.0005 32.0000 1.9558 1.9574 399.8027 400.1958 0.0617 -1.0000 -1.0000 0454277 1596690310.70 151.4922 60.0005 32.0000 1.9560 1.9575 399.7328 400.1256 0.0617 -1.0000 -1.0000 0454617 1596690310.80 151.5845 60.0005 32.0000 1.9581 1.9597 399.4490 399.8415 0.0616 -1.0000 -1.0000 0454677 1596690310.90 151.5845 60.0005 32.0000 1.9589 1.9605 399.5753 399.9674 0.0616 -1.0000 -1.0000 0454747 1596690311.00 151.5845 60.0005 32.0000 1.9572 1.9588 399.7546 400.1481 0.0617 -1.0000 -1.0000 0454817 1596690311.10 151.5845 60.0005 32.0000 1.9556 1.9572 399.8867 400.2800 0.0617 -1.0000 -1.0000 0454877 1596690311.20 151.5845 60.0005 32.0000 1.9530 1.9546 399.7151 400.1091 0.0618 -1.0000 -1.0000 0455167 1596690311.30 151.5845 60.0005 32.0000 1.9560 1.9575 399.7876 400.1806 0.0617 -1.0000 -1.0000 0455237 1596690311.40 151.5322 60.0005 32.0000 1.9566 1.9581 399.4956 399.8888 0.0618 -1.0000 -1.0000 0455297 1596690311.50 151.5322 60.0005 32.0000 1.9569 1.9585 399.3542 399.7471 0.0617 -1.0000 -1.0000 0455367 1596690311.60 151.5322 60.0005 32.0000 1.9562 1.9578 399.6109 400.0044 0.0618 -1.0000 -1.0000 0455427 1596690311.70 151.5322 60.0005 32.0000 1.9547 1.9563 399.7136 400.1056 0.0616 -1.0000 -1.0000 0455607 1596690311.80 151.5322 60.0005 32.0000 1.9558 1.9574 399.8007 400.1936 0.0617 -1.0000 -1.0000 0455677 1596690311.90 151.5304 60.0005 32.0000 1.9555 1.9571 399.5149 399.9075 0.0617 -1.0000 -1.0000 0455737 1596690312.00 151.5297 60.0005 32.0000 1.9564 1.9580 399.3945 399.7870 0.0616 -1.0000 -1.0000 0455807 1596690312.10 151.5297 60.0005 32.0000 1.9572 1.9588 399.3702 399.7625 0.0616 -1.0000 -1.0000 0455877 1596690312.20 151.5297 60.0005 32.0000 1.9568 1.9584 399.6321 400.0252 0.0618 -1.0000 -1.0000 0456117 1596690312.30 151.5297 60.0005 32.0000 1.9564 1.9580 399.9798 400.3730 0.0617 -1.0000 -1.0000 0456177 1596690312.40 151.5297 60.0005 32.0000 1.9561 1.9577 399.7603 400.1532 0.0616 -1.0000 -1.0000 0456247 1596690312.50 151.5160 60.0005 32.0000 1.9551 1.9567 399.9301 400.3231 0.0617 -1.0000 -1.0000 0456307 1596690312.60 151.5160 60.0005 32.0000 1.9557 1.9572 399.4805 399.8734 0.0616 -1.0000 -1.0000 0456367 1596690312.70 151.5160 60.0005 32.0000 1.9568 1.9583 399.4623 399.8547 0.0617 -1.0000 -1.0000 0456617 1596690312.80 151.5160 60.0005 32.0000 1.9576 1.9592 399.5332 399.9259 0.0616 -1.0000 -1.0000 0456686 1596690312.90 151.5160 60.0005 32.0000 1.9575 1.9591 399.7380 400.1304 0.0616 -1.0000 -1.0000 0456766 1596690313.00 151.5808 60.0005 32.0000 1.9566 1.9582 399.9143 400.3070 0.0616 -1.0000 -1.0000 0456826 1596690313.10 151.5808 60.0005 32.0000 1.9576 1.9592 399.6564 400.0486 0.0616 -1.0000 -1.0000 0456886 1596690313.20 151.5808 60.0005 32.0000 1.9578 1.9594 399.4165 399.8092 0.0616 -1.0000 -1.0000 0457386 1596690313.30 151.5808 60.0005 32.0000 1.9558 1.9574 399.7188 400.1126 0.0618 -1.0000 -1.0000 0457446 1596690313.40 151.5808 60.0005 32.0000 1.9559 1.9575 399.8366 400.2293 0.0616 -1.0000 -1.0000 0457516 1596690313.50 151.5808 60.0005 32.0000 1.9556 1.9572 399.8509 400.2438 0.0617 -1.0000 -1.0000 0457586 1596690313.60 151.5490 60.0005 32.0000 1.9561 1.9577 399.8584 400.2511 0.0616 -1.0000 -1.0000 0457646 1596690313.70 151.5208 60.0005 32.0000 1.9575 1.9590 399.5907 399.9832 0.0616 -1.0000 -1.0000 0457716 1596690313.80 151.5208 60.0005 32.0000 1.9557 1.9573 399.4879 399.8811 0.0618 -1.0000 -1.0000 0457896 1596690313.90 151.5208 60.0005 32.0000 1.9564 1.9580 399.2603 399.6523 0.0616 -1.0000 -1.0000 0457956 1596690314.00 151.5208 60.0005 32.0000 1.9554 1.9570 399.4576 399.8504 0.0617 -1.0000 -1.0000 0458016 1596690314.10 151.5208 60.0005 32.0000 1.9543 1.9559 399.7969 400.1906 0.0618 -1.0000 -1.0000 0458096 1596690314.20 151.8031 60.0005 32.0000 1.9534 1.9550 399.9255 400.3183 0.0616 -1.0000 -1.0000 0458156 1596690314.30 151.8031 60.0005 32.0000 1.9547 1.9563 399.6328 400.0251 0.0616 -1.0000 -1.0000 0458346 1596690314.40 151.8031 60.0005 32.0000 1.9571 1.9587 399.4195 399.8118 0.0616 -1.0000 -1.0000 0458416 1596690314.50 151.8031 60.0005 32.0000 1.9579 1.9595 399.5380 399.9304 0.0616 -1.0000 -1.0000 0458476 1596690314.60 151.8031 60.0005 32.0000 1.9564 1.9579 399.4243 399.8161 0.0616 -1.0000 -1.0000 0458536 1596690314.70 151.7307 60.0005 32.0000 1.9551 1.9567 399.6887 400.0822 0.0618 -1.0000 -1.0000 0458616 1596690314.80 151.6305 60.0005 32.0000 1.9543 1.9559 399.8363 400.2303 0.0617 -1.0000 -1.0000 0458676 1596690314.90 151.6305 60.0005 32.0000 1.9550 1.9565 399.7917 400.1841 0.0616 -1.0000 -1.0000 0458756 1596690315.00 151.6305 60.0005 32.0000 1.9554 1.9570 399.9388 400.3314 0.0616 -1.0000 -1.0000 0458836 1596690315.10 151.6305 60.0005 32.0000 1.9563 1.9578 399.6401 400.0327 0.0617 -1.0000 -1.0000 0458896 1596690315.20 151.6305 60.0005 32.0000 1.9564 1.9580 399.4553 399.8478 0.0616 -1.0000 -1.0000 0458965 1596690315.30 151.6305 60.0005 32.0000 1.9554 1.9570 399.5345 399.9267 0.0616 -1.0000 -1.0000 0459095 1596690315.40 151.5977 60.0005 32.0000 1.9543 1.9559 399.7210 400.1141 0.0617 -1.0000 -1.0000 0459165 1596690315.50 151.5977 60.0005 32.0000 1.9549 1.9564 399.8068 400.2007 0.0618 -1.0000 -1.0000 0459235 1596690315.60 151.5977 60.0005 32.0000 1.9570 1.9586 399.7509 400.1441 0.0617 -1.0000 -1.0000 0459295 1596690315.70 151.5977 60.0005 32.0000 1.9569 1.9585 399.6045 399.9983 0.0619 -1.0000 -1.0000 0459355 1596690315.80 151.5977 60.0005 32.0000 1.9567 1.9582 399.2432 399.6356 0.0616 -1.0000 -1.0000 0459595 1596690315.90 151.6012 60.0005 32.0000 1.9571 1.9586 399.3475 399.7391 0.0616 -1.0000 -1.0000 0459655 1596690316.00 151.6395 60.0005 32.0000 1.9543 1.9559 399.4121 399.8047 0.0617 -1.0000 -1.0000 0459725 1596690316.10 151.6395 60.0005 32.0000 1.9558 1.9574 399.6116 400.0046 0.0616 -1.0000 -1.0000 0459795 1596690316.20 151.6395 60.0005 32.0000 1.9569 1.9584 399.8375 400.2301 0.0617 -1.0000 -1.0000 0459855 1596690316.30 151.6395 60.0005 32.0000 1.9572 1.9588 399.6923 400.0849 0.0616 -1.0000 -1.0000 0500135 1596690316.40 151.6395 60.0005 32.0000 1.9574 1.9590 399.4556 399.8486 0.0617 -1.0000 -1.0000 0500205 1596690316.50 151.4917 60.0005 32.0000 1.9581 1.9596 399.3511 399.7434 0.0614 -1.0000 -1.0000 0500265 1596690316.60 151.4917 60.0005 32.0000 1.9552 1.9568 399.7007 400.0926 0.0615 -1.0000 -1.0000 0500325 1596690316.70 151.4917 60.0005 32.0000 1.9550 1.9566 399.8529 400.2455 0.0616 -1.0000 -1.0000 0500405 1596690316.80 151.4917 60.0005 32.0000 1.9558 1.9573 399.8740 400.2663 0.0615 -1.0000 -1.0000 0500655 1596690316.90 151.4917 60.0005 32.0000 1.9563 1.9579 399.8525 400.2454 0.0617 -1.0000 -1.0000 0500725 1596690317.00 151.4487 60.0005 32.0000 1.9563 1.9578 399.5103 399.9040 0.0619 -1.0000 -1.0000 0500784 1596690317.10 151.4224 60.0005 32.0000 1.9576 1.9592 399.5080 399.9012 0.0617 -1.0000 -1.0000 0500845 1596690317.20 151.4224 60.0005 32.0000 1.9576 1.9592 399.2411 399.6325 0.0616 -1.0000 -1.0000 0500924 1596690317.30 151.4224 60.0005 32.0000 1.9568 1.9584 399.7313 400.1240 0.0616 -1.0000 -1.0000 0500984 1596690317.40 151.4224 60.0005 32.0000 1.9554 1.9569 399.9045 400.2982 0.0618 -1.0000 -1.0000 0501624 1596690317.50 151.4224 60.0005 32.0000 1.9564 1.9580 399.7035 400.0974 0.0618 -1.0000 -1.0000 0501694 1596690317.60 151.3755 60.0005 32.0000 1.9551 1.9567 399.3977 399.7904 0.0616 -1.0000 -1.0000 0501764 1596690317.70 151.3755 60.0005 32.0000 1.9543 1.9558 399.3737 399.7651 0.0616 -1.0000 -1.0000 0501824 1596690317.80 151.3755 60.0005 32.0000 1.9556 1.9572 399.4504 399.8436 0.0618 -1.0000 -1.0000 0501904 1596690317.90 151.3755 60.0005 32.0000 1.9549 1.9565 399.7187 400.1119 0.0617 -1.0000 -1.0000 0502134 1596690318.00 151.3755 60.0005 32.0000 1.9561 1.9576 399.8382 400.2309 0.0616 -1.0000 -1.0000 0502194 1596690318.10 151.6608 60.0005 32.0000 1.9555 1.9571 399.7758 400.1688 0.0618 -1.0000 -1.0000 0502264 1596690318.20 151.6608 60.0005 32.0000 1.9577 1.9593 399.5167 399.9093 0.0616 -1.0000 -1.0000 0502334 1596690318.30 151.6608 60.0005 32.0000 1.9573 1.9588 399.4229 399.8151 0.0616 -1.0000 -1.0000 0502394 1596690318.40 151.6608 60.0005 32.0000 1.9563 1.9579 399.6613 400.0540 0.0616 -1.0000 -1.0000 0502464 1596690318.50 151.6608 60.0005 32.0000 1.9557 1.9573 399.9456 400.3387 0.0617 -1.0000 -1.0000 0502524 1596690318.60 151.5826 60.0005 32.0000 1.9568 1.9584 399.5074 399.8999 0.0617 -1.0000 -1.0000 0502594 1596690318.70 151.4524 60.0005 32.0000 1.9569 1.9585 399.4588 399.8514 0.0616 -1.0000 -1.0000 0502663 1596690318.80 151.4524 60.0005 32.0000 1.9569 1.9585 399.6790 400.0714 0.0616 -1.0000 -1.0000 0502724 1596690318.90 151.4524 60.0005 32.0000 1.9561 1.9576 399.8428 400.2359 0.0617 -1.0000 -1.0000 0502823 1596690319.00 151.4524 60.0005 32.0000 1.9548 1.9564 399.8472 400.2408 0.0618 -1.0000 -1.0000 0502893 1596690319.10 151.4524 60.0005 32.0000 1.9558 1.9573 399.6551 400.0487 0.0618 -1.0000 -1.0000 0502953 1596690319.20 151.4124 60.0005 32.0000 1.9555 1.9571 399.3876 399.7802 0.0617 -1.0000 -1.0000 0503033 1596690319.30 151.4124 60.0005 32.0000 1.9581 1.9597 399.4237 399.8163 0.0616 -1.0000 -1.0000 0503103 1596690319.40 151.4124 60.0005 32.0000 1.9576 1.9591 399.3707 399.7625 0.0615 -1.0000 -1.0000 0503383 1596690319.50 151.4124 60.0005 32.0000 1.9568 1.9584 399.5546 399.9471 0.0617 -1.0000 -1.0000 0503453 1596690319.60 151.4124 60.0005 32.0000 1.9557 1.9573 399.8046 400.1983 0.0618 -1.0000 -1.0000 0503523 1596690319.70 151.4124 60.0005 32.0000 1.9557 1.9573 399.6379 400.0314 0.0617 -1.0000 -1.0000 0503583 1596690319.80 151.4124 60.0005 32.0000 1.9556 1.9571 399.4477 399.8403 0.0617 -1.0000 -1.0000 0503653 1596690319.90 151.4124 60.0005 32.0000 1.9569 1.9584 399.5124 399.9042 0.0614 -1.0000 -1.0000 0503873 1596690320.00 151.4155 59.9996 32.0000 1.9559 1.9575 399.5701 399.9629 0.0617 -1.0000 -1.0000 0503943 1596690320.10 151.4188 59.9986 32.0000 1.9541 1.9557 399.8435 400.2356 0.0614 -1.0000 -1.0000 0504023 1596690320.20 151.4188 59.9986 32.0000 1.9571 1.9587 400.0350 400.4265 0.0615 -1.0000 -1.0000 0504083 1596690320.30 151.4188 59.9986 32.0000 1.9564 1.9580 399.7442 400.1372 0.0616 -1.0000 -1.0000 0504143 1596690320.40 151.4188 59.9986 32.0000 1.9563 1.9579 399.3477 399.7396 0.0616 -1.0000 -1.0000 0504383 1596690320.50 151.4188 59.9986 32.0000 1.9566 1.9582 399.4186 399.8117 0.0617 -1.0000 -1.0000 0504442 1596690320.60 151.4188 59.9986 32.0000 1.9558 1.9574 399.5495 399.9424 0.0617 -1.0000 -1.0000 0504503 1596690320.70 151.6237 59.9986 32.0000 1.9552 1.9568 399.7704 400.1633 0.0616 -1.0000 -1.0000 0504572 1596690320.80 151.6237 59.9986 32.0000 1.9551 1.9566 399.7680 400.1604 0.0616 -1.0000 -1.0000 0504642 1596690320.90 151.6237 59.9986 32.0000 1.9556 1.9572 399.5770 399.9692 0.0616 -1.0000 -1.0000 0504872 1596690321.00 151.6237 59.9986 32.0000 1.9577 1.9593 399.4670 399.8591 0.0616 -1.0000 -1.0000 0504942 1596690321.10 151.6237 59.9986 32.0000 1.9557 1.9573 399.6406 400.0343 0.0618 -1.0000 -1.0000 0505002 1596690321.20 151.6269 59.9986 32.0000 1.9571 1.9587 399.8052 400.1986 0.0617 -1.0000 -1.0000 0505072 1596690321.30 151.6290 59.9986 32.0000 1.9541 1.9556 399.8469 400.2388 0.0615 -1.0000 -1.0000 0505142 1596690321.40 151.6290 59.9986 32.0000 1.9561 1.9577 399.6222 400.0150 0.0617 -1.0000 -1.0000 0505422 1596690321.50 151.6290 59.9986 32.0000 1.9573 1.9589 399.3867 399.7793 0.0617 -1.0000 -1.0000 0505492 1596690321.60 151.6290 59.9986 32.0000 1.9573 1.9589 399.2999 399.6924 0.0617 -1.0000 -1.0000 0505552 1596690321.70 151.6290 59.9986 32.0000 1.9569 1.9585 399.5927 399.9861 0.0617 -1.0000 -1.0000 0505622 1596690321.80 151.3120 59.9986 32.0000 1.9555 1.9571 399.8801 400.2735 0.0618 -1.0000 -1.0000 0505692 1596690321.90 151.3120 59.9986 32.0000 1.9557 1.9573 399.7306 400.1242 0.0617 -1.0000 -1.0000 0505752 1596690322.00 151.3120 59.9986 32.0000 1.9562 1.9577 399.6075 400.0000 0.0616 -1.0000 -1.0000 0506351 1596690322.10 151.3120 59.9986 32.0000 1.9567 1.9583 399.4167 399.8097 0.0618 -1.0000 -1.0000 0506451 1596690322.20 151.3120 59.9986 32.0000 1.9560 1.9576 399.5983 399.9905 0.0617 -1.0000 -1.0000 0506511 1596690322.30 151.3379 59.9986 32.0000 1.9552 1.9568 399.7648 400.1586 0.0618 -1.0000 -1.0000 0506571 1596690322.40 151.3684 59.9986 32.0000 1.9564 1.9580 399.9609 400.3548 0.0618 -1.0000 -1.0000 0506651 1596690322.50 151.3684 59.9986 32.0000 1.9548 1.9564 399.8506 400.2429 0.0616 -1.0000 -1.0000 0506712 1596690322.60 151.3684 59.9986 32.0000 1.9565 1.9581 399.7425 400.1358 0.0618 -1.0000 -1.0000 0506771 1596690322.70 151.3684 59.9986 32.0000 1.9572 1.9588 399.6743 400.0676 0.0617 -1.0000 -1.0000 0506851 1596690322.80 151.3684 59.9986 32.0000 1.9574 1.9590 399.7438 400.1366 0.0617 -1.0000 -1.0000 0506911 1596690322.90 151.6740 59.9986 32.0000 1.9554 1.9569 399.8951 400.2889 0.0618 -1.0000 -1.0000 0507001 1596690323.00 151.6740 59.9986 32.0000 1.9563 1.9579 399.9111 400.3046 0.0618 -1.0000 -1.0000 0507121 1596690323.10 151.6740 59.9986 32.0000 1.9568 1.9584 399.8386 400.2323 0.0618 -1.0000 -1.0000 0507181 1596690323.20 151.6740 59.9986 32.0000 1.9582 1.9598 399.5774 399.9704 0.0617 -1.0000 -1.0000 0507261 1596690323.30 151.6740 59.9986 32.0000 1.9581 1.9596 399.7875 400.1802 0.0617 -1.0000 -1.0000 0507321 1596690323.40 151.4569 59.9986 32.0000 1.9550 1.9566 399.8957 400.2888 0.0616 -1.0000 -1.0000 0507391 1596690323.50 151.3524 59.9986 32.0000 1.9553 1.9569 399.8837 400.2762 0.0616 -1.0000 -1.0000 0507601 1596690323.60 151.3524 59.9986 32.0000 1.9565 1.9580 399.5668 399.9607 0.0618 -1.0000 -1.0000 0507661 1596690323.70 151.3524 59.9986 32.0000 1.9551 1.9566 399.3707 399.7634 0.0617 -1.0000 -1.0000 0507721 1596690323.80 151.3524 59.9986 32.0000 1.9546 1.9562 399.5033 399.8956 0.0616 -1.0000 -1.0000 0507801 1596690323.90 151.3524 59.9986 32.0000 1.9548 1.9564 399.6039 399.9955 0.0616 -1.0000 -1.0000 0507861 1596690324.00 151.6097 59.9986 32.0000 1.9552 1.9568 399.7830 400.1757 0.0615 -1.0000 -1.0000 0508680 1596690324.10 151.6097 59.9986 32.0000 1.9563 1.9579 399.7309 400.1235 0.0617 -1.0000 -1.0000 0508750 1596690324.20 151.6097 59.9986 32.0000 1.9567 1.9583 399.4767 399.8703 0.0617 -1.0000 -1.0000 0508840 1596690324.30 151.6097 59.9986 32.0000 1.9568 1.9584 399.4539 399.8459 0.0616 -1.0000 -1.0000 0508900 1596690324.40 151.6097 59.9986 32.0000 1.9562 1.9578 399.6723 400.0661 0.0618 -1.0000 -1.0000 0508980 1596690324.50 151.4469 59.9986 32.0000 1.9550 1.9565 399.7585 400.1519 0.0617 -1.0000 -1.0000 0509040 1596690324.60 151.3796 59.9986 32.0000 1.9556 1.9572 399.7620 400.1536 0.0614 -1.0000 -1.0000 0509100 1596690324.70 151.3796 59.9986 32.0000 1.9564 1.9579 399.8368 400.2289 0.0616 -1.0000 -1.0000 0509170 1596690324.80 151.3796 59.9986 32.0000 1.9560 1.9576 399.6732 400.0671 0.0619 -1.0000 -1.0000 0509240 1596690324.90 151.3796 59.9986 32.0000 1.9564 1.9579 399.6084 400.0015 0.0617 -1.0000 -1.0000 0509310 1596690325.00 151.3796 59.9986 32.0000 1.9578 1.9594 399.5710 399.9642 0.0617 -1.0000 -1.0000 0509370 1596690325.10 151.7404 59.9987 32.0000 1.9558 1.9574 399.8683 400.2616 0.0617 -1.0000 -1.0000 0509430 1596690325.20 151.7404 59.9987 32.0000 1.9557 1.9573 399.8875 400.2804 0.0617 -1.0000 -1.0000 0509510 1596690325.30 151.7404 59.9987 32.0000 1.9570 1.9586 399.6720 400.0661 0.0619 -1.0000 -1.0000 0509570 1596690325.40 151.7404 59.9987 32.0000 1.9588 1.9604 399.4290 399.8221 0.0617 -1.0000 -1.0000 0509630 1596690325.50 151.7404 59.9987 32.0000 1.9575 1.9591 399.4417 399.8343 0.0616 -1.0000 -1.0000 0509700 1596690325.60 151.7234 59.9987 32.0000 1.9577 1.9593 399.4945 399.8867 0.0617 -1.0000 -1.0000 0510210 1596690325.70 151.5449 59.9987 32.0000 1.9542 1.9558 399.6786 400.0713 0.0616 -1.0000 -1.0000 0510269 1596690325.80 151.5449 59.9987 32.0000 1.9556 1.9572 399.8657 400.2593 0.0617 -1.0000 -1.0000 0510350 1596690325.90 151.5449 59.9987 32.0000 1.9549 1.9565 399.9229 400.3163 0.0617 -1.0000 -1.0000 0510410 1596690326.00 151.5449 59.9987 32.0000 1.9547 1.9563 399.7699 400.1641 0.0618 -1.0000 -1.0000 0510469 1596690326.10 151.5449 59.9987 32.0000 1.9563 1.9578 399.5579 399.9506 0.0617 -1.0000 -1.0000 0510549 1596690326.20 151.5449 59.9987 32.0000 1.9572 1.9588 399.4953 399.8887 0.0619 -1.0000 -1.0000 0510610 1596690326.30 151.7131 59.9987 32.0000 1.9551 1.9567 399.4270 399.8208 0.0618 -1.0000 -1.0000 0510669 1596690326.40 151.7131 59.9987 32.0000 1.9572 1.9587 399.7037 400.0962 0.0615 -1.0000 -1.0000 0510749 1596690326.50 151.7131 59.9987 32.0000 1.9549 1.9565 399.9144 400.3074 0.0617 -1.0000 -1.0000 0510809 1596690326.60 151.7131 59.9987 32.0000 1.9557 1.9573 399.8949 400.2884 0.0617 -1.0000 -1.0000 0510869 1596690326.70 151.7131 59.9987 32.0000 1.9554 1.9570 399.7726 400.1653 0.0616 -1.0000 -1.0000 0510939 1596690326.80 151.7131 59.9987 32.0000 1.9554 1.9570 399.7654 400.1572 0.0615 -1.0000 -1.0000 0510999 1596690326.90 151.7131 59.9987 32.0000 1.9562 1.9578 399.5357 399.9279 0.0616 -1.0000 -1.0000 0511089 1596690327.00 151.6080 59.9987 32.0000 1.9562 1.9578 399.3217 399.7146 0.0617 -1.0000 -1.0000 0511149 1596690327.10 151.6080 59.9987 32.0000 1.9563 1.9579 399.2581 399.6501 0.0616 -1.0000 -1.0000 0511209 1596690327.20 151.6080 59.9987 32.0000 1.9566 1.9582 399.7375 400.1302 0.0617 -1.0000 -1.0000 0511289 1596690327.30 151.6080 59.9987 32.0000 1.9551 1.9567 400.0205 400.4136 0.0616 -1.0000 -1.0000 0511349 1596690327.40 151.6080 59.9987 32.0000 1.9542 1.9558 399.8477 400.2402 0.0616 -1.0000 -1.0000 0511409 1596690327.50 151.3543 59.9987 32.0000 1.9544 1.9560 399.7143 400.1074 0.0617 -1.0000 -1.0000 0511479 1596690327.60 151.3543 59.9987 32.0000 1.9563 1.9578 399.3966 399.7887 0.0617 -1.0000 -1.0000 0511549 1596690327.70 151.3543 59.9987 32.0000 1.9563 1.9579 399.4013 399.7937 0.0616 -1.0000 -1.0000 0511609 1596690327.80 151.3543 59.9987 32.0000 1.9572 1.9588 399.4434 399.8346 0.0614 -1.0000 -1.0000 0511679 1596690327.90 151.3543 59.9987 32.0000 1.9581 1.9597 399.7606 400.1526 0.0616 -1.0000 -1.0000 0511749 1596690328.00 151.3565 59.9987 32.0000 1.9564 1.9580 399.9607 400.3533 0.0615 -1.0000 -1.0000 0511809 1596690328.10 151.4637 59.9987 32.0000 1.9557 1.9573 399.7667 400.1603 0.0617 -1.0000 -1.0000 0511899 1596690328.20 151.4637 59.9987 32.0000 1.9568 1.9584 399.5936 399.9865 0.0618 -1.0000 -1.0000 0512678 1596690328.30 151.4637 59.9987 32.0000 1.9567 1.9583 399.6823 400.0763 0.0618 -1.0000 -1.0000 0512738 1596690328.40 151.4637 59.9987 32.0000 1.9546 1.9562 399.8000 400.1929 0.0617 -1.0000 -1.0000 0512808 1596690328.50 151.4637 59.9987 32.0000 1.9547 1.9563 399.7906 400.1836 0.0616 -1.0000 -1.0000 0512878 1596690328.60 151.5049 59.9987 32.0000 1.9569 1.9585 399.5121 399.9054 0.0618 -1.0000 -1.0000 0512938 1596690328.70 151.7133 59.9987 32.0000 1.9562 1.9578 399.3841 399.7762 0.0616 -1.0000 -1.0000 0513018 1596690328.80 151.7133 59.9987 32.0000 1.9561 1.9577 399.4638 399.8564 0.0617 -1.0000 -1.0000 0513088 1596690328.90 151.7133 59.9987 32.0000 1.9567 1.9583 399.4474 399.8402 0.0617 -1.0000 -1.0000 0513168 1596690329.00 151.7133 59.9987 32.0000 1.9570 1.9586 399.6647 400.0576 0.0617 -1.0000 -1.0000 0513228 1596690329.10 151.7133 59.9987 32.0000 1.9543 1.9559 399.8664 400.2599 0.0617 -1.0000 -1.0000 0513298 1596690329.20 151.7133 59.9987 32.0000 1.9538 1.9554 399.7794 400.1727 0.0617 -1.0000 -1.0000 0513428 1596690329.30 151.6443 59.9987 32.0000 1.9552 1.9567 399.7899 400.1834 0.0618 -1.0000 -1.0000 0513488 1596690329.40 151.6334 59.9987 32.0000 1.9557 1.9573 399.6198 400.0119 0.0616 -1.0000 -1.0000 0513558 1596690329.50 151.6334 59.9987 32.0000 1.9561 1.9577 399.6280 400.0210 0.0618 -1.0000 -1.0000 0513628 1596690329.60 151.6334 59.9987 32.0000 1.9558 1.9574 399.8646 400.2584 0.0618 -1.0000 -1.0000 0513688 1596690329.70 151.6334 59.9987 32.0000 1.9557 1.9573 399.8330 400.2275 0.0618 -1.0000 -1.0000 0514507 1596690329.80 151.5166 59.9988 32.0000 1.9554 1.9570 399.6274 400.0207 0.0618 -1.0000 -1.0000 0514587 1596690329.90 151.5166 59.9988 32.0000 1.9559 1.9575 399.3851 399.7780 0.0617 -1.0000 -1.0000 0514647 1596690330.00 151.5166 59.9988 32.0000 1.9573 1.9589 399.2897 399.6826 0.0617 -1.0000 -1.0000 0514717 1596690330.10 151.5166 59.9988 32.0000 1.9553 1.9569 399.5417 399.9357 0.0619 -1.0000 -1.0000 0514787 1596690330.20 151.5166 59.9988 32.0000 1.9561 1.9577 399.9249 400.3204 0.0620 -1.0000 -1.0000 0514847 1596690330.30 151.5166 59.9988 32.0000 1.9565 1.9581 400.0066 400.3997 0.0617 -1.0000 -1.0000 0514907 1596690330.40 151.5166 59.9988 32.0000 1.9546 1.9562 399.7911 400.1839 0.0616 -1.0000 -1.0000 0514987 1596690330.50 151.5166 59.9988 32.0000 1.9541 1.9557 399.3025 399.6946 0.0616 -1.0000 -1.0000 0515047 1596690330.60 151.5203 59.9988 32.0000 1.9556 1.9571 399.5261 399.9187 0.0616 -1.0000 -1.0000 0515107 1596690330.70 151.5203 59.9988 32.0000 1.9552 1.9568 399.6627 400.0559 0.0618 -1.0000 -1.0000 0515177 1596690330.80 151.5203 59.9988 32.0000 1.9566 1.9582 399.8149 400.2088 0.0618 -1.0000 -1.0000 0515247 1596690330.90 151.5203 59.9988 32.0000 1.9564 1.9579 399.9469 400.3408 0.0618 -1.0000 -1.0000 0515317 1596690331.00 151.5203 59.9988 32.0000 1.9567 1.9583 399.6661 400.0590 0.0616 -1.0000 -1.0000 0515387 1596690331.10 151.5203 59.9988 32.0000 1.9574 1.9590 399.8296 400.2231 0.0617 -1.0000 -1.0000 0515447 1596690331.20 151.5203 59.9988 32.0000 1.9564 1.9579 399.5337 399.9258 0.0616 -1.0000 -1.0000 0515527 1596690331.30 151.5630 59.9988 32.0000 1.9555 1.9570 399.3554 399.7488 0.0618 -1.0000 -1.0000 0515587 1596690331.40 151.5630 59.9988 32.0000 1.9537 1.9553 399.4028 399.7955 0.0616 -1.0000 -1.0000 0515647 1596690331.50 151.5630 59.9988 32.0000 1.9552 1.9568 399.5929 399.9858 0.0617 -1.0000 -1.0000 0515727 1596690331.60 151.5630 59.9988 32.0000 1.9553 1.9569 399.6758 400.0689 0.0616 -1.0000 -1.0000 0515787 1596690331.70 151.5630 59.9988 32.0000 1.9570 1.9586 399.6386 400.0311 0.0616 -1.0000 -1.0000 0515847 1596690331.80 151.5630 59.9988 32.0000 1.9571 1.9586 399.5877 399.9806 0.0617 -1.0000 -1.0000 0515917 1596690331.90 151.5630 59.9988 32.0000 1.9569 1.9585 399.3966 399.7907 0.0619 -1.0000 -1.0000 0515987 1596690332.00 151.5630 59.9988 32.0000 1.9569 1.9585 399.2921 399.6846 0.0616 -1.0000 -1.0000 0516047 1596690332.10 151.5630 59.9988 32.0000 1.9559 1.9574 399.5115 399.9039 0.0617 -1.0000 -1.0000 0516117 1596690332.20 151.5630 59.9988 32.0000 1.9574 1.9590 399.6976 400.0912 0.0617 -1.0000 -1.0000 0516177 1596690332.30 151.5661 59.9988 32.0000 1.9561 1.9577 399.7300 400.1225 0.0616 -1.0000 -1.0000 0516367 1596690332.40 151.5833 59.9988 32.0000 1.9566 1.9582 399.7788 400.1711 0.0615 -1.0000 -1.0000 0516437 1596690332.50 151.5833 59.9988 32.0000 1.9559 1.9575 399.5239 399.9167 0.0618 -1.0000 -1.0000 0516496 1596690332.60 151.5833 59.9988 32.0000 1.9555 1.9571 399.4587 399.8521 0.0618 -1.0000 -1.0000 0516556 1596690332.70 151.5833 59.9988 32.0000 1.9555 1.9571 399.6618 400.0543 0.0616 -1.0000 -1.0000 0516637 1596690332.80 151.5833 59.9988 32.0000 1.9550 1.9566 399.8279 400.2213 0.0618 -1.0000 -1.0000 0516906 1596690332.90 151.5342 59.9988 32.0000 1.9551 1.9566 400.0189 400.4132 0.0618 -1.0000 -1.0000 0516986 1596690333.00 151.4677 59.9988 32.0000 1.9578 1.9593 399.5313 399.9241 0.0617 -1.0000 -1.0000 0517046 1596690333.10 151.4677 59.9988 32.0000 1.9564 1.9580 399.3448 399.7384 0.0619 -1.0000 -1.0000 0517116 1596690333.20 151.4677 59.9988 32.0000 1.9566 1.9582 399.4100 399.8031 0.0617 -1.0000 -1.0000 0517186 1596690333.30 151.4677 59.9988 32.0000 1.9579 1.9595 399.4665 399.8590 0.0617 -1.0000 -1.0000 0517246 1596690333.40 151.4677 59.9988 32.0000 1.9563 1.9579 399.9489 400.3427 0.0617 -1.0000 -1.0000 0517376 1596690333.50 151.4686 59.9988 32.0000 1.9549 1.9565 399.8997 400.2921 0.0616 -1.0000 -1.0000 0517446 1596690333.60 151.4686 59.9988 32.0000 1.9540 1.9556 399.7571 400.1490 0.0615 -1.0000 -1.0000 0517516 1596690333.70 151.4686 59.9988 32.0000 1.9560 1.9576 399.6061 399.9987 0.0617 -1.0000 -1.0000 0517576 1596690333.80 151.4686 59.9988 32.0000 1.9572 1.9588 399.4820 399.8751 0.0617 -1.0000 -1.0000 0517656 1596690333.90 151.4686 59.9988 32.0000 1.9576 1.9592 399.5168 399.9104 0.0618 -1.0000 -1.0000 0518086 1596690334.00 151.4686 59.9988 32.0000 1.9564 1.9580 399.7758 400.1693 0.0617 -1.0000 -1.0000 0518146 1596690334.10 151.6011 59.9988 32.0000 1.9557 1.9573 399.7252 400.1180 0.0616 -1.0000 -1.0000 0518216 1596690334.20 151.6011 59.9988 32.0000 1.9566 1.9581 399.6924 400.0843 0.0616 -1.0000 -1.0000 0518286 1596690334.30 151.6011 59.9988 32.0000 1.9563 1.9578 399.3333 399.7264 0.0618 -1.0000 -1.0000 0518346 1596690334.40 151.6011 59.9988 32.0000 1.9571 1.9587 399.4083 399.8011 0.0617 -1.0000 -1.0000 0518596 1596690334.50 151.6011 59.9988 32.0000 1.9556 1.9572 399.6000 399.9932 0.0617 -1.0000 -1.0000 0518656 1596690334.60 151.5411 59.9987 32.0000 1.9548 1.9564 399.6304 400.0230 0.0616 -1.0000 -1.0000 0518716 1596690334.70 151.5411 59.9987 32.0000 1.9540 1.9556 399.7694 400.1630 0.0617 -1.0000 -1.0000 0518786 1596690334.80 151.5411 59.9987 32.0000 1.9545 1.9561 399.6760 400.0689 0.0617 -1.0000 -1.0000 0518856 1596690334.90 151.5411 59.9987 32.0000 1.9576 1.9592 399.4427 399.8359 0.0617 -1.0000 -1.0000 0519146 1596690335.00 151.5411 59.9987 32.0000 1.9565 1.9581 399.1888 399.5825 0.0618 -1.0000 -1.0000 0519206 1596690335.10 151.5411 59.9987 32.0000 1.9570 1.9586 399.3787 399.7712 0.0617 -1.0000 -1.0000 0519265 1596690335.20 151.5193 59.9987 32.0000 1.9553 1.9569 399.7786 400.1719 0.0617 -1.0000 -1.0000 0519345 1596690335.30 151.5193 59.9987 32.0000 1.9561 1.9577 400.0186 400.4119 0.0617 -1.0000 -1.0000 0519405 1596690335.40 151.5193 59.9987 32.0000 1.9547 1.9563 399.7056 400.0984 0.0616 -1.0000 -1.0000 0520135 1596690335.50 151.5193 59.9987 32.0000 1.9574 1.9590 399.7033 400.0977 0.0619 -1.0000 -1.0000 0520215 1596690335.60 151.5193 59.9987 32.0000 1.9572 1.9588 399.4928 399.8856 0.0617 -1.0000 -1.0000 0520305 1596690335.70 151.5193 59.9987 32.0000 1.9579 1.9595 399.3715 399.7640 0.0617 -1.0000 -1.0000 0520375 1596690335.80 151.4061 59.9987 32.0000 1.9570 1.9586 399.4537 399.8462 0.0617 -1.0000 -1.0000 0520445 1596690335.90 151.3843 59.9987 32.0000 1.9571 1.9586 399.7518 400.1451 0.0618 -1.0000 -1.0000 0520505 1596690336.00 151.3843 59.9987 32.0000 1.9555 1.9571 399.8822 400.2754 0.0616 -1.0000 -1.0000 0520565 1596690336.10 151.3843 59.9987 32.0000 1.9556 1.9572 399.7261 400.1177 0.0615 -1.0000 -1.0000 0520645 1596690336.20 151.3843 59.9987 32.0000 1.9571 1.9587 399.5323 399.9252 0.0618 -1.0000 -1.0000 0520705 1596690336.30 151.3843 59.9987 32.0000 1.9573 1.9589 399.5709 399.9644 0.0618 -1.0000 -1.0000 0520765 1596690336.40 151.5953 59.9987 32.0000 1.9573 1.9588 399.5387 399.9315 0.0617 -1.0000 -1.0000 0520845 1596690336.50 151.5953 59.9987 32.0000 1.9550 1.9565 399.7603 400.1528 0.0616 -1.0000 -1.0000 0520905 1596690336.60 151.5953 59.9987 32.0000 1.9550 1.9566 399.7998 400.1927 0.0617 -1.0000 -1.0000 0520964 1596690336.70 151.5953 59.9987 32.0000 1.9573 1.9589 399.5918 399.9843 0.0616 -1.0000 -1.0000 0521044 1596690336.80 151.5953 59.9987 32.0000 1.9571 1.9587 399.5243 399.9170 0.0617 -1.0000 -1.0000 0521105 1596690336.90 151.5953 59.9987 32.0000 1.9567 1.9583 399.3451 399.7385 0.0618 -1.0000 -1.0000 0521174 1596690337.00 151.4850 59.9987 32.0000 1.9551 1.9567 399.5668 399.9598 0.0617 -1.0000 -1.0000 0521244 1596690337.10 151.3519 59.9987 32.0000 1.9535 1.9551 399.6538 400.0471 0.0617 -1.0000 -1.0000 0521304 1596690337.20 151.3519 59.9987 32.0000 1.9522 1.9538 399.6413 400.0344 0.0617 -1.0000 -1.0000 0521374 1596690337.30 151.3519 59.9987 32.0000 1.9555 1.9571 399.6361 400.0296 0.0618 -1.0000 -1.0000 0521444 1596690337.40 151.3519 59.9987 32.0000 1.9564 1.9579 399.5060 399.8978 0.0616 -1.0000 -1.0000 0521504 1596690337.50 151.3519 59.9987 32.0000 1.9571 1.9586 399.4600 399.8525 0.0616 -1.0000 -1.0000 0521574 1596690337.60 151.3519 59.9987 32.0000 1.9574 1.9590 399.4855 399.8782 0.0617 -1.0000 -1.0000 0521644 1596690337.70 151.3519 59.9987 32.0000 1.9568 1.9583 399.7441 400.1368 0.0617 -1.0000 -1.0000 0521704 1596690337.80 151.3519 59.9987 32.0000 1.9564 1.9580 399.8502 400.2432 0.0616 -1.0000 -1.0000 0521774 1596690337.90 151.3519 59.9987 32.0000 1.9545 1.9561 400.0265 400.4196 0.0617 -1.0000 -1.0000 0521834 1596690338.00 151.3519 59.9987 32.0000 1.9557 1.9572 399.7114 400.1050 0.0618 -1.0000 -1.0000 0522084 1596690338.10 151.3519 59.9987 32.0000 1.9557 1.9573 399.4230 399.8156 0.0617 -1.0000 -1.0000 0522154 1596690338.20 151.3519 59.9987 32.0000 1.9561 1.9577 399.6415 400.0354 0.0619 -1.0000 -1.0000 0522214 1596690338.30 151.2683 59.9987 32.0000 1.9547 1.9563 399.7962 400.1899 0.0617 -1.0000 -1.0000 0522284 1596690338.40 151.2683 59.9987 32.0000 1.9546 1.9562 399.8497 400.2436 0.0618 -1.0000 -1.0000 0522354 1596690338.50 151.2683 59.9987 32.0000 1.9556 1.9572 399.7142 400.1072 0.0617 -1.0000 -1.0000 0522594 1596690338.60 151.2683 59.9987 32.0000 1.9559 1.9574 399.5671 399.9592 0.0615 -1.0000 -1.0000 0522664 1596690338.70 151.2683 59.9987 32.0000 1.9566 1.9582 399.4145 399.8077 0.0618 -1.0000 -1.0000 0522734 1596690338.80 151.2683 59.9987 32.0000 1.9555 1.9571 399.4561 399.8498 0.0618 -1.0000 -1.0000 0522793 1596690338.90 151.4376 59.9987 32.0000 1.9565 1.9581 399.7458 400.1403 0.0620 -1.0000 -1.0000 0522863 1596690339.00 151.4376 59.9987 32.0000 1.9554 1.9570 399.8368 400.2313 0.0618 -1.0000 -1.0000 0523113 1596690339.10 151.4376 59.9987 32.0000 1.9547 1.9562 399.9448 400.3381 0.0618 -1.0000 -1.0000 0523173 1596690339.20 151.4376 59.9987 32.0000 1.9554 1.9570 399.5333 399.9262 0.0617 -1.0000 -1.0000 0523243 1596690339.30 151.4376 59.9987 32.0000 1.9584 1.9599 399.4711 399.8641 0.0617 -1.0000 -1.0000 0523303 1596690339.40 151.5321 59.9987 32.0000 1.9578 1.9593 399.4480 399.8406 0.0616 -1.0000 -1.0000 0523373 1596690339.50 151.6341 59.9987 32.0000 1.9555 1.9571 399.9370 400.3303 0.0617 -1.0000 -1.0000 0523443 1596690339.60 151.6341 59.9987 32.0000 1.9543 1.9559 399.7661 400.1601 0.0618 -1.0000 -1.0000 0523503 1596690339.70 151.6341 59.9987 32.0000 1.9558 1.9574 399.8208 400.2139 0.0616 -1.0000 -1.0000 0523573 1596690339.80 151.6341 59.9987 32.0000 1.9564 1.9580 399.7887 400.1827 0.0618 -1.0000 -1.0000 0523643 1596690339.90 151.6341 59.9987 32.0000 1.9563 1.9579 399.5897 399.9827 0.0617 -1.0000 -1.0000 0523703 1596690340.00 151.3672 59.9994 32.0000 1.9579 1.9595 399.6076 400.0008 0.0617 -1.0000 -1.0000 0523763 1596690340.10 151.3672 59.9994 32.0000 1.9555 1.9570 399.8964 400.2896 0.0618 -1.0000 -1.0000 0523843 1596690340.20 151.3672 59.9994 32.0000 1.9556 1.9572 399.9452 400.3393 0.0618 -1.0000 -1.0000 0523903 1596690340.30 151.3672 59.9994 32.0000 1.9560 1.9575 399.5366 399.9294 0.0616 -1.0000 -1.0000 0523963 1596690340.40 151.3672 59.9994 32.0000 1.9555 1.9570 399.3790 399.7712 0.0617 -1.0000 -1.0000 0524043 1596690340.50 151.3672 59.9994 32.0000 1.9571 1.9586 399.4472 399.8399 0.0616 -1.0000 -1.0000 0524423 1596690340.60 151.3168 59.9994 32.0000 1.9570 1.9586 399.7113 400.1055 0.0618 -1.0000 -1.0000 0524483 1596690340.70 151.2755 59.9994 32.0000 1.9541 1.9557 399.9502 400.3431 0.0616 -1.0000 -1.0000 0524563 1596690340.80 151.2755 59.9994 32.0000 1.9561 1.9577 399.8219 400.2153 0.0618 -1.0000 -1.0000 0524623 1596690340.90 151.2755 59.9994 32.0000 1.9558 1.9574 399.7653 400.1591 0.0618 -1.0000 -1.0000 0524692 1596690341.00 151.2755 59.9994 32.0000 1.9574 1.9590 399.5244 399.9179 0.0618 -1.0000 -1.0000 0524752 1596690341.10 151.2755 59.9994 32.0000 1.9572 1.9587 399.4650 399.8575 0.0617 -1.0000 -1.0000 0524812 1596690341.20 151.4385 59.9994 32.0000 1.9568 1.9584 399.4250 399.8181 0.0617 -1.0000 -1.0000 0524892 1596690341.30 151.4385 59.9994 32.0000 1.9555 1.9571 399.5292 399.9228 0.0618 -1.0000 -1.0000 0524952 1596690341.40 151.4385 59.9994 32.0000 1.9557 1.9572 399.9453 400.3385 0.0617 -1.0000 -1.0000 0525012 1596690341.50 151.4385 59.9994 32.0000 1.9551 1.9567 399.7954 400.1885 0.0617 -1.0000 -1.0000 0525372 1596690341.60 151.4385 59.9994 32.0000 1.9556 1.9572 399.6014 399.9945 0.0617 -1.0000 -1.0000 0525432 1596690341.70 151.5371 59.9994 32.0000 1.9576 1.9592 399.5474 399.9409 0.0618 -1.0000 -1.0000 0525492 1596690341.80 151.6300 59.9994 32.0000 1.9579 1.9595 399.3777 399.7707 0.0617 -1.0000 -1.0000 0525572 1596690341.90 151.6300 59.9994 32.0000 1.9574 1.9590 399.6210 400.0163 0.0620 -1.0000 -1.0000 0525642 1596690342.00 151.6300 59.9994 32.0000 1.9561 1.9577 399.8456 400.2390 0.0617 -1.0000 -1.0000 0525702 1596690342.10 151.6300 59.9994 32.0000 1.9570 1.9586 399.8077 400.2018 0.0619 -1.0000 -1.0000 0525772 1596690342.20 151.6294 59.9994 32.0000 1.9581 1.9597 399.6794 400.0732 0.0618 -1.0000 -1.0000 0525842 1596690342.30 151.5482 59.9994 32.0000 1.9566 1.9582 399.4149 399.8077 0.0617 -1.0000 -1.0000 0525902 1596690342.40 151.5482 59.9994 32.0000 1.9582 1.9598 399.4582 399.8504 0.0616 -1.0000 -1.0000 0525972 1596690342.50 151.5482 59.9994 32.0000 1.9570 1.9586 399.7846 400.1783 0.0618 -1.0000 -1.0000 0526402 1596690342.60 151.5482 59.9994 32.0000 1.9563 1.9578 399.6356 400.0288 0.0618 -1.0000 -1.0000 0526462 1596690342.70 151.5482 59.9994 32.0000 1.9575 1.9591 399.5202 399.9138 0.0618 -1.0000 -1.0000 0526542 1596690342.80 151.3383 59.9994 32.0000 1.9570 1.9586 399.4275 399.8198 0.0616 -1.0000 -1.0000 0526602 1596690342.90 151.3158 59.9994 32.0000 1.9572 1.9588 399.4578 399.8503 0.0617 -1.0000 -1.0000 0526671 1596690343.00 151.3158 59.9994 32.0000 1.9564 1.9580 399.6693 400.0639 0.0619 -1.0000 -1.0000 0526742 1596690343.10 151.3158 59.9994 32.0000 1.9552 1.9568 399.7790 400.1722 0.0617 -1.0000 -1.0000 0526931 1596690343.20 151.3158 59.9994 32.0000 1.9545 1.9561 399.7057 400.0994 0.0618 -1.0000 -1.0000 0527001 1596690343.30 151.3158 59.9994 32.0000 1.9565 1.9581 399.7197 400.1125 0.0616 -1.0000 -1.0000 0527091 1596690343.40 151.3158 59.9994 32.0000 1.9558 1.9574 399.6523 400.0454 0.0618 -1.0000 -1.0000 0527161 1596690343.50 151.3158 59.9994 32.0000 1.9559 1.9575 399.5526 399.9473 0.0619 -1.0000 -1.0000 0527231 1596690343.60 151.3158 59.9994 32.0000 1.9539 1.9555 399.5798 399.9720 0.0617 -1.0000 -1.0000 0527911 1596690343.70 151.3158 59.9994 32.0000 1.9555 1.9570 399.7902 400.1835 0.0617 -1.0000 -1.0000 0527971 1596690343.80 151.3158 59.9994 32.0000 1.9559 1.9575 399.8268 400.2217 0.0619 -1.0000 -1.0000 0528081 1596690343.90 151.4076 59.9994 32.0000 1.9567 1.9583 399.7515 400.1459 0.0619 -1.0000 -1.0000 0528141 1596690344.00 151.4124 59.9994 32.0000 1.9571 1.9587 399.5673 399.9606 0.0617 -1.0000 -1.0000 0528201 1596690344.10 151.4124 59.9994 32.0000 1.9555 1.9570 399.4770 399.8708 0.0619 -1.0000 -1.0000 0528501 1596690344.20 151.4124 59.9994 32.0000 1.9541 1.9557 399.4400 399.8336 0.0618 -1.0000 -1.0000 0528561 1596690344.30 151.4124 59.9994 32.0000 1.9558 1.9573 399.7472 400.1405 0.0617 -1.0000 -1.0000 0528631 1596690344.40 151.4275 59.9994 32.0000 1.9555 1.9571 399.6682 400.0620 0.0618 -1.0000 -1.0000 0528700 1596690344.50 151.5586 59.9994 32.0000 1.9580 1.9596 399.6186 400.0126 0.0619 -1.0000 -1.0000 0528760 1596690344.60 151.5586 59.9994 32.0000 1.9571 1.9587 399.3753 399.7689 0.0618 -1.0000 -1.0000 0529680 1596690344.70 151.5586 59.9994 32.0000 1.9540 1.9556 399.6981 400.0912 0.0617 -1.0000 -1.0000 0529750 1596690344.80 151.5586 59.9994 32.0000 1.9551 1.9567 399.8391 400.2330 0.0619 -1.0000 -1.0000 0529810 1596690344.90 151.5586 59.9994 32.0000 1.9549 1.9565 399.7372 400.1302 0.0617 -1.0000 -1.0000 0529890 1596690345.00 151.3466 59.9983 32.0000 1.9586 1.9601 399.6685 400.0624 0.0619 -1.0000 -1.0000 0529970 1596690345.10 151.3466 59.9983 32.0000 1.9573 1.9589 399.4458 399.8387 0.0616 -1.0000 -1.0000 0530030 1596690345.20 151.3466 59.9983 32.0000 1.9570 1.9586 399.3977 399.7900 0.0617 -1.0000 -1.0000 0530100 1596690345.30 151.3466 59.9983 32.0000 1.9560 1.9576 399.5094 399.9024 0.0617 -1.0000 -1.0000 0530170 1596690345.40 151.3466 59.9983 32.0000 1.9533 1.9548 399.6817 400.0744 0.0617 -1.0000 -1.0000 0530260 1596690345.50 151.3466 59.9983 32.0000 1.9549 1.9565 399.8099 400.2038 0.0618 -1.0000 -1.0000 0530340 1596690345.60 151.3473 59.9983 32.0000 1.9554 1.9570 399.7523 400.1462 0.0618 -1.0000 -1.0000 0530400 1596690345.70 151.3593 59.9983 32.0000 1.9563 1.9579 399.7175 400.1107 0.0617 -1.0000 -1.0000 0530459 1596690345.80 151.3593 59.9983 32.0000 1.9556 1.9572 399.3937 399.7870 0.0618 -1.0000 -1.0000 0530530 1596690345.90 151.3593 59.9983 32.0000 1.9561 1.9577 399.3699 399.7637 0.0619 -1.0000 -1.0000 0530599 1596690346.00 151.3593 59.9983 32.0000 1.9550 1.9566 399.7479 400.1430 0.0620 -1.0000 -1.0000 0530659 1596690346.10 151.3593 59.9983 32.0000 1.9542 1.9558 399.6994 400.0936 0.0618 -1.0000 -1.0000 0530729 1596690346.20 151.5897 59.9983 32.0000 1.9547 1.9563 399.8003 400.1952 0.0619 -1.0000 -1.0000 0530789 1596690346.30 151.5897 59.9983 32.0000 1.9557 1.9573 399.6435 400.0371 0.0619 -1.0000 -1.0000 0530859 1596690346.40 151.5897 59.9983 32.0000 1.9582 1.9598 399.5512 399.9442 0.0616 -1.0000 -1.0000 0530929 1596690346.50 151.5897 59.9983 32.0000 1.9582 1.9598 399.5095 399.9030 0.0618 -1.0000 -1.0000 0530989 1596690346.60 151.5897 59.9983 32.0000 1.9561 1.9576 399.7998 400.1934 0.0617 -1.0000 -1.0000 0531049 1596690346.70 151.5897 59.9983 32.0000 1.9560 1.9576 399.8296 400.2235 0.0619 -1.0000 -1.0000 0531129 1596690346.80 151.5897 59.9983 32.0000 1.9553 1.9569 399.6776 400.0723 0.0619 -1.0000 -1.0000 0531189 1596690346.90 151.5897 59.9983 32.0000 1.9583 1.9599 399.3502 399.7436 0.0618 -1.0000 -1.0000 0531259 1596690347.00 151.5897 59.9983 32.0000 1.9572 1.9587 399.3753 399.7684 0.0617 -1.0000 -1.0000 0531329 1596690347.10 151.5897 59.9983 32.0000 1.9571 1.9587 399.4946 399.8885 0.0619 -1.0000 -1.0000 0531389 1596690347.20 151.5897 59.9983 32.0000 1.9549 1.9565 399.8740 400.2688 0.0620 -1.0000 -1.0000 0531459 1596690347.30 151.5570 59.9983 32.0000 1.9555 1.9571 399.8825 400.2756 0.0617 -1.0000 -1.0000 0531529 1596690347.40 151.5262 59.9983 32.0000 1.9555 1.9571 399.8253 400.2195 0.0618 -1.0000 -1.0000 0531589 1596690347.50 151.5262 59.9983 32.0000 1.9561 1.9577 399.7171 400.1107 0.0618 -1.0000 -1.0000 0531679 1596690347.60 151.5262 59.9983 32.0000 1.9565 1.9581 399.4118 399.8057 0.0619 -1.0000 -1.0000 0531739 1596690347.70 151.5262 59.9983 32.0000 1.9565 1.9581 399.2754 399.6688 0.0618 -1.0000 -1.0000 0531809 1596690347.80 151.5262 59.9983 32.0000 1.9574 1.9590 399.4061 399.7997 0.0618 -1.0000 -1.0000 0531879 1596690347.90 151.4642 59.9983 32.0000 1.9546 1.9562 399.7426 400.1354 0.0616 -1.0000 -1.0000 0531939 1596690348.00 151.4642 59.9983 32.0000 1.9541 1.9556 399.7078 400.1012 0.0619 -1.0000 -1.0000 0532009 1596690348.10 151.4642 59.9983 32.0000 1.9556 1.9572 399.6840 400.0786 0.0619 -1.0000 -1.0000 0532079 1596690348.20 151.4642 59.9983 32.0000 1.9551 1.9567 399.6027 399.9962 0.0618 -1.0000 -1.0000 0532149 1596690348.30 151.4642 59.9983 32.0000 1.9562 1.9578 399.3141 399.7071 0.0617 -1.0000 -1.0000 0532209 1596690348.40 151.4642 59.9983 32.0000 1.9576 1.9592 399.3003 399.6932 0.0618 -1.0000 -1.0000 0532279 1596690348.50 151.4642 59.9983 32.0000 1.9552 1.9568 399.3172 399.7104 0.0618 -1.0000 -1.0000 0532348 1596690348.60 151.4642 59.9983 32.0000 1.9558 1.9574 399.5336 399.9270 0.0618 -1.0000 -1.0000 0532409 1596690348.70 151.4642 59.9983 32.0000 1.9563 1.9578 399.9009 400.2941 0.0617 -1.0000 -1.0000 0533008 1596690348.80 151.3261 59.9983 32.0000 1.9547 1.9563 399.7416 400.1355 0.0619 -1.0000 -1.0000 0533068 1596690348.90 151.3348 59.9983 32.0000 1.9556 1.9572 399.6666 400.0608 0.0618 -1.0000 -1.0000 0533138 1596690349.00 151.4376 59.9983 32.0000 1.9568 1.9584 399.5842 399.9765 0.0617 -1.0000 -1.0000 0533198 1596690349.10 151.4376 59.9983 32.0000 1.9553 1.9569 399.7011 400.0945 0.0618 -1.0000 -1.0000 0533268 1596690349.20 151.4376 59.9983 32.0000 1.9540 1.9556 399.7669 400.1610 0.0618 -1.0000 -1.0000 0533378 1596690349.30 151.4376 59.9983 32.0000 1.9558 1.9574 399.8198 400.2136 0.0618 -1.0000 -1.0000 0533438 1596690349.40 151.4376 59.9983 32.0000 1.9558 1.9574 399.7941 400.1878 0.0618 -1.0000 -1.0000 0533498 1596690349.50 151.5063 59.9983 32.0000 1.9551 1.9567 399.5740 399.9667 0.0618 -1.0000 -1.0000 0533568 1596690349.60 151.5063 59.9983 32.0000 1.9557 1.9573 399.4849 399.8785 0.0617 -1.0000 -1.0000 0533638 1596690349.70 151.5063 59.9983 32.0000 1.9563 1.9579 399.2739 399.6685 0.0619 -1.0000 -1.0000 0533868 1596690349.80 151.5063 59.9983 32.0000 1.9551 1.9567 399.6988 400.0920 0.0617 -1.0000 -1.0000 0533938 1596690349.90 151.5063 59.9983 32.0000 1.9543 1.9559 399.7220 400.1153 0.0618 -1.0000 -1.0000 0533998 1596690350.00 151.5495 59.9985 32.0000 1.9540 1.9556 399.9015 400.2948 0.0617 -1.0000 -1.0000 0534068 1596690350.10 151.7067 59.9992 32.0000 1.9538 1.9553 399.6644 400.0576 0.0618 -1.0000 -1.0000 0534138 1596690350.20 151.7067 59.9992 32.0000 1.9562 1.9578 399.3607 399.7535 0.0616 -1.0000 -1.0000 0534198 1596690350.30 151.7067 59.9992 32.0000 1.9572 1.9588 399.3650 399.7577 0.0617 -1.0000 -1.0000 0534267 1596690350.40 151.7067 59.9992 32.0000 1.9569 1.9584 399.5456 399.9385 0.0617 -1.0000 -1.0000 0534337 1596690350.50 151.7067 59.9992 32.0000 1.9559 1.9575 399.7646 400.1583 0.0618 -1.0000 -1.0000 0534397 1596690350.60 151.7067 59.9992 32.0000 1.9557 1.9572 399.7852 400.1780 0.0617 -1.0000 -1.0000 0534467 1596690350.70 151.7067 59.9992 32.0000 1.9554 1.9570 399.7970 400.1902 0.0617 -1.0000 -1.0000 0534538 1596690350.80 151.5794 59.9992 32.0000 1.9553 1.9569 399.7957 400.1888 0.0617 -1.0000 -1.0000 0534667 1596690350.90 151.5794 59.9992 32.0000 1.9573 1.9589 399.4013 399.7945 0.0618 -1.0000 -1.0000 0534737 1596690351.00 151.5794 59.9992 32.0000 1.9567 1.9583 399.3497 399.7426 0.0617 -1.0000 -1.0000 0534797 1596690351.10 151.5794 59.9992 32.0000 1.9580 1.9596 399.5401 399.9329 0.0617 -1.0000 -1.0000 0534857 1596690351.20 151.5794 59.9992 32.0000 1.9549 1.9565 399.6426 400.0358 0.0617 -1.0000 -1.0000 0534937 1596690351.30 151.5500 59.9992 32.0000 1.9552 1.9568 399.5625 399.9562 0.0619 -1.0000 -1.0000 0535397 1596690351.40 151.3220 59.9992 32.0000 1.9562 1.9578 399.5278 399.9228 0.0620 -1.0000 -1.0000 0535457 1596690351.50 151.3220 59.9992 32.0000 1.9572 1.9588 399.3210 399.7148 0.0619 -1.0000 -1.0000 0535537 1596690351.60 151.3220 59.9992 32.0000 1.9557 1.9573 399.4286 399.8217 0.0618 -1.0000 -1.0000 0535617 1596690351.70 151.3220 59.9992 32.0000 1.9551 1.9567 399.6086 400.0028 0.0618 -1.0000 -1.0000 0535677 1596690351.80 151.3220 59.9992 32.0000 1.9540 1.9555 399.5752 399.9688 0.0618 -1.0000 -1.0000 0535917 1596690351.90 151.3291 59.9992 32.0000 1.9543 1.9559 399.6979 400.0916 0.0619 -1.0000 -1.0000 0535977 1596690352.00 151.3550 59.9992 32.0000 1.9549 1.9565 399.7123 400.1061 0.0617 -1.0000 -1.0000 0536037 1596690352.10 151.3550 59.9992 32.0000 1.9556 1.9572 399.6900 400.0831 0.0617 -1.0000 -1.0000 0536117 1596690352.20 151.3550 59.9992 32.0000 1.9553 1.9569 399.6208 400.0140 0.0617 -1.0000 -1.0000 0536177 1596690352.30 151.3550 59.9992 32.0000 1.9561 1.9577 399.4949 399.8877 0.0617 -1.0000 -1.0000 0536407 1596690352.40 151.3550 59.9992 32.0000 1.9554 1.9570 399.8061 400.2017 0.0620 -1.0000 -1.0000 0536476 1596690352.50 151.3433 59.9992 32.0000 1.9554 1.9570 399.9348 400.3284 0.0617 -1.0000 -1.0000 0536537 1596690352.60 151.3433 59.9992 32.0000 1.9552 1.9568 399.7885 400.1827 0.0619 -1.0000 -1.0000 0536607 1596690352.70 151.3433 59.9992 32.0000 1.9564 1.9580 399.6802 400.0747 0.0619 -1.0000 -1.0000 0536676 1596690352.80 151.3433 59.9992 32.0000 1.9561 1.9577 399.4307 399.8242 0.0618 -1.0000 -1.0000 0536736 1596690352.90 151.3433 59.9992 32.0000 1.9569 1.9585 399.2002 399.5925 0.0617 -1.0000 -1.0000 0537126 1596690353.00 151.3543 59.9992 32.0000 1.9565 1.9581 399.8206 400.2144 0.0617 -1.0000 -1.0000 0537186 1596690353.10 151.5365 59.9992 32.0000 1.9569 1.9585 399.8904 400.2835 0.0617 -1.0000 -1.0000 0537256 1596690353.20 151.5365 59.9992 32.0000 1.9563 1.9579 399.5973 399.9909 0.0618 -1.0000 -1.0000 0537326 1596690353.30 151.5365 59.9992 32.0000 1.9573 1.9589 399.3839 399.7772 0.0617 -1.0000 -1.0000 0537396 1596690353.40 151.5365 59.9992 32.0000 1.9554 1.9570 399.5153 399.9081 0.0617 -1.0000 -1.0000 0537626 1596690353.50 151.5365 59.9992 32.0000 1.9551 1.9567 399.7184 400.1119 0.0618 -1.0000 -1.0000 0537706 1596690353.60 151.5598 59.9992 32.0000 1.9563 1.9578 399.8351 400.2285 0.0618 -1.0000 -1.0000 0537766 1596690353.70 151.5867 59.9992 32.0000 1.9567 1.9582 399.6612 400.0549 0.0618 -1.0000 -1.0000 0537826 1596690353.80 151.5867 59.9992 32.0000 1.9571 1.9587 399.3203 399.7141 0.0619 -1.0000 -1.0000 0537906 1596690353.90 151.5867 59.9992 32.0000 1.9572 1.9588 399.3178 399.7111 0.0618 -1.0000 -1.0000 0538126 1596690354.00 151.5867 59.9992 32.0000 1.9555 1.9571 399.4315 399.8247 0.0617 -1.0000 -1.0000 0538185 1596690354.10 151.5867 59.9992 32.0000 1.9549 1.9565 399.7957 400.1879 0.0616 -1.0000 -1.0000 0538265 1596690354.20 151.5867 59.9992 32.0000 1.9544 1.9560 399.8098 400.2026 0.0617 -1.0000 -1.0000 0538326 1596690354.30 151.3591 59.9992 32.0000 1.9575 1.9591 399.6699 400.0635 0.0618 -1.0000 -1.0000 0538395 1596690354.40 151.3591 59.9992 32.0000 1.9591 1.9607 399.6402 400.0336 0.0618 -1.0000 -1.0000 0538625 1596690354.50 151.3591 59.9992 32.0000 1.9568 1.9584 399.6611 400.0538 0.0616 -1.0000 -1.0000 0538695 1596690354.60 151.3591 59.9992 32.0000 1.9554 1.9570 399.8116 400.2050 0.0618 -1.0000 -1.0000 0538755 1596690354.70 151.3591 59.9992 32.0000 1.9546 1.9562 399.8190 400.2127 0.0618 -1.0000 -1.0000 0538825 1596690354.80 151.2560 59.9984 32.0000 1.9550 1.9566 399.7742 400.1681 0.0618 -1.0000 -1.0000 0538885 1596690354.90 151.2560 59.9984 32.0000 1.9578 1.9594 399.4358 399.8291 0.0617 -1.0000 -1.0000 0539245 1596690355.00 151.2560 59.9984 32.0000 1.9583 1.9599 399.5001 399.8930 0.0618 -1.0000 -1.0000 0539305 1596690355.10 151.2560 59.9984 32.0000 1.9571 1.9587 399.2582 399.6509 0.0617 -1.0000 -1.0000 0539365 1596690355.20 151.2560 59.9984 32.0000 1.9557 1.9573 399.3737 399.7667 0.0618 -1.0000 -1.0000 0539435 1596690355.30 151.3737 59.9984 32.0000 1.9562 1.9578 399.6744 400.0687 0.0619 -1.0000 -1.0000 0539505 1596690355.40 151.4891 59.9984 32.0000 1.9556 1.9572 399.7500 400.1447 0.0619 -1.0000 -1.0000 0539635 1596690355.50 151.4891 59.9984 32.0000 1.9558 1.9574 399.8324 400.2267 0.0619 -1.0000 -1.0000 0539705 1596690355.60 151.4891 59.9984 32.0000 1.9568 1.9583 399.5743 399.9681 0.0618 -1.0000 -1.0000 0539775 1596690355.70 151.4891 59.9984 32.0000 1.9574 1.9590 399.4797 399.8717 0.0616 -1.0000 -1.0000 0539835 1596690355.80 151.4891 59.9984 32.0000 1.9555 1.9571 399.4834 399.8769 0.0618 -1.0000 -1.0000 0539925 1596690355.90 151.7060 59.9984 32.0000 1.9557 1.9573 399.7279 400.1220 0.0619 -1.0000 -1.0000 0540145 1596690356.00 151.7060 59.9984 32.0000 1.9551 1.9567 399.9427 400.3374 0.0619 -1.0000 -1.0000 0540205 1596690356.10 151.7060 59.9984 32.0000 1.9553 1.9569 399.8939 400.2873 0.0617 -1.0000 -1.0000 0540284 1596690356.20 151.7060 59.9984 32.0000 1.9578 1.9594 399.7516 400.1458 0.0618 -1.0000 -1.0000 0540344 1596690356.30 151.7060 59.9984 32.0000 1.9565 1.9581 399.7391 400.1322 0.0617 -1.0000 -1.0000 0540404 1596690356.40 151.7060 59.9984 32.0000 1.9559 1.9575 399.4848 399.8780 0.0617 -1.0000 -1.0000 0540674 1596690356.50 151.5864 59.9984 32.0000 1.9544 1.9560 399.6556 400.0492 0.0618 -1.0000 -1.0000 0540744 1596690356.60 151.5864 59.9984 32.0000 1.9549 1.9565 399.7665 400.1607 0.0618 -1.0000 -1.0000 0540804 1596690356.70 151.5864 59.9984 32.0000 1.9563 1.9578 399.7227 400.1164 0.0618 -1.0000 -1.0000 0540904 1596690356.80 151.5864 59.9984 32.0000 1.9550 1.9566 399.5933 399.9857 0.0617 -1.0000 -1.0000 0540974 1596690356.90 151.5864 59.9984 32.0000 1.9576 1.9592 399.3654 399.7595 0.0619 -1.0000 -1.0000 0541164 1596690357.00 151.5989 59.9984 32.0000 1.9575 1.9591 399.3934 399.7857 0.0616 -1.0000 -1.0000 0541224 1596690357.10 151.6540 59.9984 32.0000 1.9569 1.9585 399.5400 399.9330 0.0618 -1.0000 -1.0000 0541284 1596690357.20 151.6540 59.9984 32.0000 1.9564 1.9580 399.8437 400.2369 0.0616 -1.0000 -1.0000 0541354 1596690357.30 151.6540 59.9984 32.0000 1.9557 1.9573 399.8090 400.2004 0.0615 -1.0000 -1.0000 0541424 1596690357.40 151.6540 59.9984 32.0000 1.9563 1.9579 399.9564 400.3500 0.0617 -1.0000 -1.0000 0541704 1596690357.50 151.6540 59.9984 32.0000 1.9580 1.9596 399.9033 400.2976 0.0619 -1.0000 -1.0000 0541774 1596690357.60 151.6540 59.9984 32.0000 1.9577 1.9593 399.5187 399.9126 0.0618 -1.0000 -1.0000 0541834 1596690357.70 151.6540 59.9984 32.0000 1.9568 1.9584 399.2959 399.6893 0.0619 -1.0000 -1.0000 0541904 1596690357.80 151.4571 59.9984 32.0000 1.9559 1.9575 399.7104 400.1048 0.0619 -1.0000 -1.0000 0541983 1596690357.90 151.4571 59.9984 32.0000 1.9558 1.9574 399.8198 400.2142 0.0619 -1.0000 -1.0000 0542373 1596690358.00 151.4571 59.9984 32.0000 1.9568 1.9584 399.6858 400.0800 0.0618 -1.0000 -1.0000 0542433 1596690358.10 151.4571 59.9984 32.0000 1.9572 1.9588 399.4097 399.8044 0.0620 -1.0000 -1.0000 0542503 1596690358.20 151.4571 59.9984 32.0000 1.9568 1.9584 399.3617 399.7552 0.0617 -1.0000 -1.0000 0542573 1596690358.30 151.4605 59.9984 32.0000 1.9564 1.9580 399.5009 399.8932 0.0616 -1.0000 -1.0000 0542633 1596690358.40 151.4814 59.9984 32.0000 1.9561 1.9577 399.5901 399.9844 0.0619 -1.0000 -1.0000 0542873 1596690358.50 151.4814 59.9984 32.0000 1.9541 1.9557 399.7492 400.1431 0.0618 -1.0000 -1.0000 0542933 1596690358.60 151.4814 59.9984 32.0000 1.9557 1.9573 399.8709 400.2643 0.0618 -1.0000 -1.0000 0542993 1596690358.70 151.4814 59.9984 32.0000 1.9558 1.9574 399.7995 400.1945 0.0620 -1.0000 -1.0000 0543073 1596690358.80 151.4814 59.9984 32.0000 1.9565 1.9581 399.6414 400.0348 0.0617 -1.0000 -1.0000 0543133 1596690358.90 151.5830 59.9984 32.0000 1.9563 1.9579 399.5870 399.9810 0.0618 -1.0000 -1.0000 0543203 1596690359.00 151.5830 59.9984 32.0000 1.9546 1.9562 399.7283 400.1220 0.0618 -1.0000 -1.0000 0543263 1596690359.10 151.5830 59.9984 32.0000 1.9543 1.9559 399.6695 400.0630 0.0618 -1.0000 -1.0000 0543333 1596690359.20 151.5830 59.9984 32.0000 1.9549 1.9565 399.6961 400.0894 0.0618 -1.0000 -1.0000 0543403 1596690359.30 151.5830 59.9984 32.0000 1.9558 1.9574 399.5804 399.9744 0.0619 -1.0000 -1.0000 0543463 1596690359.40 151.5830 59.9984 32.0000 1.9568 1.9584 399.6280 400.0217 0.0619 -1.0000 -1.0000 0543533 1596690359.50 151.5865 59.9984 32.0000 1.9573 1.9589 399.5644 399.9587 0.0619 -1.0000 -1.0000 0543663 1596690359.60 151.6118 59.9984 32.0000 1.9559 1.9575 399.4705 399.8645 0.0619 -1.0000 -1.0000 0543733 1596690359.70 151.6118 59.9984 32.0000 1.9553 1.9569 399.5276 399.9217 0.0619 -1.0000 -1.0000 0543793 1596690359.80 151.6118 59.9984 32.0000 1.9560 1.9576 399.6244 400.0188 0.0619 -1.0000 -1.0000 0543862 1596690359.90 151.6118 59.9984 32.0000 1.9552 1.9568 399.8073 400.2009 0.0618 -1.0000 -1.0000 0543922 1596690360.00 151.6118 59.9984 32.0000 1.9575 1.9591 399.5568 399.9509 0.0619 -1.0000 -1.0000 0544152 1596690360.10 151.3774 59.9987 32.0000 1.9581 1.9597 399.5166 399.9100 0.0617 -1.0000 -1.0000 0544222 1596690360.20 151.3774 59.9987 32.0000 1.9572 1.9588 399.4304 399.8235 0.0617 -1.0000 -1.0000 0544292 1596690360.30 151.3774 59.9987 32.0000 1.9568 1.9584 399.3811 399.7741 0.0617 -1.0000 -1.0000 0544352 1596690360.40 151.3774 59.9987 32.0000 1.9559 1.9575 399.5152 399.9094 0.0619 -1.0000 -1.0000 0544422 1596690360.50 151.3774 59.9987 32.0000 1.9551 1.9567 399.7640 400.1575 0.0618 -1.0000 -1.0000 0544652 1596690360.60 151.3774 59.9987 32.0000 1.9551 1.9567 399.8150 400.2084 0.0617 -1.0000 -1.0000 0544712 1596690360.70 151.4145 59.9987 32.0000 1.9574 1.9590 399.8014 400.1957 0.0619 -1.0000 -1.0000 0544792 1596690360.80 151.4341 59.9987 32.0000 1.9556 1.9572 399.6136 400.0081 0.0619 -1.0000 -1.0000 0544852 1596690360.90 151.4341 59.9987 32.0000 1.9568 1.9584 399.4549 399.8484 0.0618 -1.0000 -1.0000 0544922 1596690361.00 151.4341 59.9987 32.0000 1.9570 1.9586 399.4366 399.8301 0.0618 -1.0000 -1.0000 0545612 1596690361.10 151.4341 59.9987 32.0000 1.9556 1.9572 399.8176 400.2114 0.0619 -1.0000 -1.0000 0545681 1596690361.20 151.4341 59.9987 32.0000 1.9554 1.9570 399.9511 400.3454 0.0619 -1.0000 -1.0000 0545752 1596690361.30 151.4341 59.9987 32.0000 1.9560 1.9575 399.7768 400.1712 0.0619 -1.0000 -1.0000 0545821 1596690361.40 151.7945 59.9987 32.0000 1.9576 1.9592 399.5840 399.9778 0.0618 -1.0000 -1.0000 0545881 1596690361.50 151.7945 59.9987 32.0000 1.9566 1.9581 399.2179 399.6120 0.0619 -1.0000 -1.0000 0545952 1596690361.60 151.7945 59.9987 32.0000 1.9567 1.9583 399.2650 399.6586 0.0619 -1.0000 -1.0000 0546011 1596690361.70 151.7945 59.9987 32.0000 1.9569 1.9585 399.7424 400.1349 0.0616 -1.0000 -1.0000 0546081 1596690361.80 151.7945 59.9987 32.0000 1.9562 1.9578 399.8488 400.2435 0.0619 -1.0000 -1.0000 0546151 1596690361.90 151.6892 59.9987 32.0000 1.9549 1.9565 399.7160 400.1096 0.0617 -1.0000 -1.0000 0546211 1596690362.00 151.6431 59.9987 32.0000 1.9569 1.9585 399.3593 399.7523 0.0618 -1.0000 -1.0000 0546271 1596690362.10 151.6431 59.9987 32.0000 1.9587 1.9603 399.5113 399.9053 0.0618 -1.0000 -1.0000 0546351 1596690362.20 151.6431 59.9987 32.0000 1.9547 1.9563 399.6228 400.0160 0.0617 -1.0000 -1.0000 0546421 1596690362.30 151.6431 59.9987 32.0000 1.9553 1.9568 399.7466 400.1400 0.0618 -1.0000 -1.0000 0546481 1596690362.40 151.6431 59.9987 32.0000 1.9530 1.9545 399.7500 400.1446 0.0619 -1.0000 -1.0000 0546551 1596690362.50 151.6431 59.9987 32.0000 1.9562 1.9578 399.4929 399.8869 0.0619 -1.0000 -1.0000 0546621 1596690362.60 151.3885 59.9987 32.0000 1.9552 1.9568 399.2221 399.6151 0.0618 -1.0000 -1.0000 0546681 1596690362.70 151.3885 59.9987 32.0000 1.9565 1.9581 399.3108 399.7047 0.0619 -1.0000 -1.0000 0546751 1596690362.80 151.3885 59.9987 32.0000 1.9554 1.9570 399.5574 399.9523 0.0620 -1.0000 -1.0000 0546811 1596690362.90 151.3885 59.9987 32.0000 1.9546 1.9562 399.9056 400.3003 0.0619 -1.0000 -1.0000 0546891 1596690363.00 151.3885 59.9987 32.0000 1.9564 1.9580 399.9149 400.3094 0.0619 -1.0000 -1.0000 0546951 1596690363.10 151.3885 59.9987 32.0000 1.9565 1.9581 399.8600 400.2546 0.0618 -1.0000 -1.0000 0547151 1596690363.20 151.3885 59.9987 32.0000 1.9564 1.9580 399.5358 399.9289 0.0618 -1.0000 -1.0000 0547231 1596690363.30 151.3885 59.9987 32.0000 1.9566 1.9582 399.4122 399.8060 0.0619 -1.0000 -1.0000 0547291 1596690363.40 151.3885 59.9987 32.0000 1.9558 1.9574 399.7962 400.1903 0.0619 -1.0000 -1.0000 0547351 1596690363.50 151.3885 59.9987 32.0000 1.9545 1.9561 399.7474 400.1424 0.0619 -1.0000 -1.0000 0547421 1596690363.60 151.3885 59.9987 32.0000 1.9546 1.9562 399.7768 400.1706 0.0618 -1.0000 -1.0000 0547670 1596690363.70 151.5307 59.9987 32.0000 1.9564 1.9580 399.6517 400.0460 0.0619 -1.0000 -1.0000 0547730 1596690363.80 151.5307 59.9987 32.0000 1.9578 1.9594 399.3621 399.7557 0.0618 -1.0000 -1.0000 0547800 1596690363.90 151.5307 59.9987 32.0000 1.9566 1.9582 399.4261 399.8209 0.0619 -1.0000 -1.0000 0547870 1596690364.00 151.5307 59.9987 32.0000 1.9565 1.9581 399.6791 400.0721 0.0617 -1.0000 -1.0000 0547930 1596690364.10 151.5307 59.9987 32.0000 1.9572 1.9588 400.0574 400.4521 0.0619 -1.0000 -1.0000 0548000 1596690364.20 151.5307 59.9987 32.0000 1.9563 1.9579 399.9427 400.3369 0.0618 -1.0000 -1.0000 0548300 1596690364.30 151.5959 59.9987 32.0000 1.9562 1.9578 399.5698 399.9636 0.0619 -1.0000 -1.0000 0548360 1596690364.40 151.6370 59.9987 32.0000 1.9568 1.9583 399.4422 399.8353 0.0617 -1.0000 -1.0000 0548440 1596690364.50 151.6370 59.9987 32.0000 1.9558 1.9574 399.4933 399.8864 0.0618 -1.0000 -1.0000 0548500 1596690364.60 151.6370 59.9987 32.0000 1.9562 1.9578 399.6107 400.0044 0.0618 -1.0000 -1.0000 0548560 1596690364.70 151.6370 59.9987 32.0000 1.9552 1.9568 400.0554 400.4500 0.0619 -1.0000 -1.0000 0548640 1596690364.80 151.6370 59.9987 32.0000 1.9547 1.9563 399.7342 400.1282 0.0617 -1.0000 -1.0000 0548700 1596690364.90 151.4505 59.9994 32.0000 1.9562 1.9578 399.7019 400.0951 0.0617 -1.0000 -1.0000 0548770 1596690365.00 151.4505 59.9994 32.0000 1.9581 1.9597 399.6393 400.0331 0.0618 -1.0000 -1.0000 0548830 1596690365.10 151.4505 59.9994 32.0000 1.9574 1.9590 399.3345 399.7279 0.0618 -1.0000 -1.0000 0548900 1596690365.20 151.4505 59.9994 32.0000 1.9572 1.9588 399.6499 400.0444 0.0619 -1.0000 -1.0000 0549510 1596690365.30 151.4505 59.9994 32.0000 1.9547 1.9563 399.7430 400.1356 0.0616 -1.0000 -1.0000 0549570 1596690365.40 151.3845 59.9994 32.0000 1.9554 1.9570 399.7434 400.1364 0.0618 -1.0000 -1.0000 0549639 1596690365.50 151.3289 59.9994 32.0000 1.9572 1.9588 399.6370 400.0323 0.0620 -1.0000 -1.0000 0549710 1596690365.60 151.3289 59.9994 32.0000 1.9573 1.9589 399.5938 399.9871 0.0617 -1.0000 -1.0000 0549769 1596690365.70 151.3289 59.9994 32.0000 1.9566 1.9582 399.4583 399.8512 0.0617 -1.0000 -1.0000 0550199 1596690365.80 151.3289 59.9994 32.0000 1.9552 1.9568 399.3984 399.7927 0.0619 -1.0000 -1.0000 0550269 1596690365.90 151.3289 59.9994 32.0000 1.9547 1.9563 399.5749 399.9686 0.0619 -1.0000 -1.0000 0550329 1596690366.00 151.4331 59.9994 32.0000 1.9551 1.9567 399.8495 400.2422 0.0616 -1.0000 -1.0000 0550399 1596690366.10 151.4331 59.9994 32.0000 1.9545 1.9561 399.8269 400.2202 0.0617 -1.0000 -1.0000 0550469 1596690366.20 151.4331 59.9994 32.0000 1.9551 1.9566 399.7475 400.1417 0.0619 -1.0000 -1.0000 0550529 1596690366.30 151.4331 59.9994 32.0000 1.9569 1.9585 399.6562 400.0500 0.0618 -1.0000 -1.0000 0550589 1596690366.40 151.4331 59.9994 32.0000 1.9572 1.9588 399.5949 399.9890 0.0619 -1.0000 -1.0000 0550669 1596690366.50 151.4331 59.9994 32.0000 1.9563 1.9579 399.6714 400.0662 0.0620 -1.0000 -1.0000 0550729 1596690366.60 151.4691 59.9994 32.0000 1.9552 1.9568 399.8498 400.2440 0.0618 -1.0000 -1.0000 0550789 1596690366.70 151.4691 59.9994 32.0000 1.9555 1.9571 399.9134 400.3064 0.0617 -1.0000 -1.0000 0550869 1596690366.80 151.4691 59.9994 32.0000 1.9549 1.9565 399.7864 400.1808 0.0619 -1.0000 -1.0000 0550929 1596690366.90 151.4691 59.9994 32.0000 1.9566 1.9582 399.7787 400.1735 0.0619 -1.0000 -1.0000 0551009 1596690367.00 151.6856 59.9994 32.0000 1.9571 1.9587 399.5633 399.9573 0.0618 -1.0000 -1.0000 0551069 1596690367.10 151.6856 59.9994 32.0000 1.9568 1.9584 399.6488 400.0428 0.0619 -1.0000 -1.0000 0551139 1596690367.20 151.6856 59.9994 32.0000 1.9580 1.9596 399.5123 399.9060 0.0618 -1.0000 -1.0000 0551369 1596690367.30 151.6856 59.9994 32.0000 1.9556 1.9572 399.8451 400.2393 0.0619 -1.0000 -1.0000 0551429 1596690367.40 151.6856 59.9994 32.0000 1.9545 1.9561 399.9018 400.2958 0.0618 -1.0000 -1.0000 0551499 1596690367.50 151.6856 59.9994 32.0000 1.9546 1.9562 399.9106 400.3049 0.0619 -1.0000 -1.0000 0551568 1596690367.60 151.6856 59.9994 32.0000 1.9558 1.9574 399.5066 399.9012 0.0620 -1.0000 -1.0000 0551629 1596690367.70 151.6829 59.9994 32.0000 1.9558 1.9574 399.2931 399.6867 0.0618 -1.0000 -1.0000 0552408 1596690367.80 151.6829 59.9994 32.0000 1.9570 1.9586 399.4093 399.8020 0.0617 -1.0000 -1.0000 0552478 1596690367.90 151.6829 59.9994 32.0000 1.9556 1.9571 399.7726 400.1664 0.0618 -1.0000 -1.0000 0552548 1596690368.00 151.6829 59.9994 32.0000 1.9560 1.9576 399.7775 400.1716 0.0618 -1.0000 -1.0000 0552608 1596690368.10 151.6829 59.9994 32.0000 1.9549 1.9565 399.9276 400.3221 0.0619 -1.0000 -1.0000 0552698 1596690368.20 151.5580 59.9994 32.0000 1.9555 1.9571 399.7528 400.1476 0.0619 -1.0000 -1.0000 0552758 1596690368.30 151.5453 59.9994 32.0000 1.9583 1.9599 399.5841 399.9778 0.0618 -1.0000 -1.0000 0552828 1596690368.40 151.5453 59.9994 32.0000 1.9578 1.9594 399.2096 399.6021 0.0617 -1.0000 -1.0000 0552898 1596690368.50 151.5453 59.9994 32.0000 1.9572 1.9588 399.6083 400.0022 0.0618 -1.0000 -1.0000 0552958 1596690368.60 151.5453 59.9994 32.0000 1.9553 1.9569 399.8507 400.2436 0.0617 -1.0000 -1.0000 0553018 1596690368.70 151.5210 59.9994 32.0000 1.9555 1.9571 399.6612 400.0552 0.0619 -1.0000 -1.0000 0553098 1596690368.80 151.2176 59.9994 32.0000 1.9557 1.9573 399.5632 399.9578 0.0620 -1.0000 -1.0000 0553158 1596690368.90 151.2176 59.9994 32.0000 1.9566 1.9582 399.2704 399.6632 0.0617 -1.0000 -1.0000 0553228 1596690369.00 151.2176 59.9994 32.0000 1.9560 1.9576 399.4684 399.8615 0.0618 -1.0000 -1.0000 0553308 1596690369.10 151.2176 59.9994 32.0000 1.9550 1.9566 399.7975 400.1915 0.0618 -1.0000 -1.0000 0553377 1596690369.20 151.2176 59.9994 32.0000 1.9549 1.9564 399.8145 400.2076 0.0617 -1.0000 -1.0000 0553448 1596690369.30 151.4187 59.9994 32.0000 1.9542 1.9558 399.8887 400.2812 0.0616 -1.0000 -1.0000 0553508 1596690369.40 151.4187 59.9994 32.0000 1.9540 1.9555 399.6726 400.0655 0.0617 -1.0000 -1.0000 0553567 1596690369.50 151.4187 59.9994 32.0000 1.9539 1.9555 399.5757 399.9696 0.0619 -1.0000 -1.0000 0553647 1596690369.60 151.4187 59.9994 32.0000 1.9565 1.9581 399.6198 400.0128 0.0617 -1.0000 -1.0000 0553707 1596690369.70 151.4187 59.9994 32.0000 1.9574 1.9590 399.5493 399.9438 0.0620 -1.0000 -1.0000 0553767 1596690369.80 151.4187 59.9994 32.0000 1.9563 1.9579 399.6540 400.0488 0.0620 -1.0000 -1.0000 0553877 1596690369.90 151.4187 59.9994 32.0000 1.9551 1.9567 399.7760 400.1692 0.0617 -1.0000 -1.0000 0553947 1596690370.00 151.4187 59.9994 32.0000 1.9551 1.9567 399.8679 400.2615 0.0617 -1.0000 -1.0000 0554007 1596690370.10 151.5722 60.0019 32.0000 1.9559 1.9575 399.8161 400.2099 0.0619 -1.0000 -1.0000 0554077 1596690370.20 151.5722 60.0019 32.0000 1.9571 1.9586 399.7363 400.1309 0.0619 -1.0000 -1.0000 0554137 1596690370.30 151.5722 60.0019 32.0000 1.9572 1.9588 399.4172 399.8113 0.0619 -1.0000 -1.0000 0554427 1596690370.40 151.5722 60.0019 32.0000 1.9571 1.9587 399.3479 399.7410 0.0617 -1.0000 -1.0000 0554497 1596690370.50 151.5722 60.0019 32.0000 1.9561 1.9577 399.7475 400.1416 0.0618 -1.0000 -1.0000 0554557 1596690370.60 151.5722 60.0019 32.0000 1.9542 1.9558 399.8487 400.2425 0.0618 -1.0000 -1.0000 0554617 1596690370.70 151.6608 60.0019 32.0000 1.9546 1.9562 399.8280 400.2217 0.0618 -1.0000 -1.0000 0554697 1596690370.80 151.6608 60.0019 32.0000 1.9526 1.9542 399.8035 400.1980 0.0619 -1.0000 -1.0000 0555367 1596690370.90 151.6608 60.0019 32.0000 1.9567 1.9583 399.4627 399.8570 0.0619 -1.0000 -1.0000 0555467 1596690371.00 151.6608 60.0019 32.0000 1.9580 1.9596 399.4487 399.8430 0.0619 -1.0000 -1.0000 0555547 1596690371.10 151.6608 60.0019 32.0000 1.9566 1.9581 399.6438 400.0371 0.0618 -1.0000 -1.0000 0555617 1596690371.20 151.6608 60.0019 32.0000 1.9549 1.9565 399.8998 400.2943 0.0619 -1.0000 -1.0000 0555686 1596690371.30 151.6608 60.0019 32.0000 1.9543 1.9559 399.5235 399.9175 0.0619 -1.0000 -1.0000 0555747 1596690371.40 151.6608 60.0019 32.0000 1.9560 1.9576 399.8172 400.2111 0.0618 -1.0000 -1.0000 0555806 1596690371.50 151.6608 60.0019 32.0000 1.9561 1.9577 399.5703 399.9643 0.0619 -1.0000 -1.0000 0555886 1596690371.60 151.6608 60.0019 32.0000 1.9574 1.9589 399.4574 399.8515 0.0618 -1.0000 -1.0000 0555946 1596690371.70 151.5091 60.0019 32.0000 1.9566 1.9581 399.7091 400.1024 0.0617 -1.0000 -1.0000 0556006 1596690371.80 151.4353 60.0019 32.0000 1.9557 1.9573 399.7082 400.1018 0.0617 -1.0000 -1.0000 0556086 1596690371.90 151.4353 60.0019 32.0000 1.9561 1.9577 399.8440 400.2365 0.0616 -1.0000 -1.0000 0556146 1596690372.00 151.4353 60.0019 32.0000 1.9589 1.9605 399.4495 399.8427 0.0619 -1.0000 -1.0000 0556206 1596690372.10 151.4353 60.0019 32.0000 1.9568 1.9584 399.3180 399.7115 0.0618 -1.0000 -1.0000 0556286 1596690372.20 151.4353 60.0019 32.0000 1.9569 1.9585 399.7651 400.1589 0.0618 -1.0000 -1.0000 0556346 1596690372.30 151.4557 60.0019 32.0000 1.9560 1.9576 399.9013 400.2957 0.0619 -1.0000 -1.0000 0556406 1596690372.40 151.4464 60.0019 32.0000 1.9557 1.9573 399.7722 400.1661 0.0618 -1.0000 -1.0000 0556476 1596690372.50 151.4464 60.0019 32.0000 1.9551 1.9567 399.6659 400.0595 0.0619 -1.0000 -1.0000 0556546 1596690372.60 151.4464 60.0019 32.0000 1.9560 1.9576 399.5030 399.8957 0.0616 -1.0000 -1.0000 0556646 1596690372.70 151.4464 60.0019 32.0000 1.9570 1.9585 399.4055 399.7974 0.0616 -1.0000 -1.0000 0556716 1596690372.80 151.4464 60.0019 32.0000 1.9546 1.9562 399.4982 399.8907 0.0617 -1.0000 -1.0000 0556776 1596690372.90 151.4464 60.0019 32.0000 1.9556 1.9572 399.5845 399.9773 0.0617 -1.0000 -1.0000 0556926 1596690373.00 151.4464 60.0019 32.0000 1.9560 1.9576 399.7651 400.1588 0.0619 -1.0000 -1.0000 0556986 1596690373.10 151.4464 60.0019 32.0000 1.9565 1.9581 399.6236 400.0172 0.0617 -1.0000 -1.0000 0557046 1596690373.20 151.4464 60.0019 32.0000 1.9559 1.9575 399.3329 399.7280 0.0619 -1.0000 -1.0000 0557116 1596690373.30 151.4464 60.0019 32.0000 1.9573 1.9589 399.4894 399.8823 0.0618 -1.0000 -1.0000 0557186 1596690373.40 151.4464 60.0019 32.0000 1.9566 1.9581 399.4906 399.8845 0.0618 -1.0000 -1.0000 0557975 1596690373.50 151.5072 60.0019 32.0000 1.9557 1.9573 399.5223 399.9154 0.0618 -1.0000 -1.0000 0558045 1596690373.60 151.5072 60.0019 32.0000 1.9547 1.9563 399.7019 400.0953 0.0617 -1.0000 -1.0000 0558105 1596690373.70 151.5072 60.0019 32.0000 1.9554 1.9569 399.8249 400.2181 0.0617 -1.0000 -1.0000 0558165 1596690373.80 151.5072 60.0019 32.0000 1.9565 1.9581 399.6441 400.0386 0.0619 -1.0000 -1.0000 0558245 1596690373.90 151.5072 60.0019 32.0000 1.9573 1.9589 399.5929 399.9864 0.0617 -1.0000 -1.0000 0558305 1596690374.00 151.5072 60.0019 32.0000 1.9575 1.9591 399.4168 399.8090 0.0616 -1.0000 -1.0000 0558375 1596690374.10 151.5072 60.0019 32.0000 1.9559 1.9574 399.4750 399.8685 0.0618 -1.0000 -1.0000 0558445 1596690374.20 151.5072 60.0019 32.0000 1.9541 1.9557 399.7656 400.1597 0.0619 -1.0000 -1.0000 0558515 1596690374.30 151.5072 60.0019 32.0000 1.9557 1.9573 399.6157 400.0098 0.0619 -1.0000 -1.0000 0558575 1596690374.40 151.5072 60.0019 32.0000 1.9563 1.9579 399.7286 400.1234 0.0620 -1.0000 -1.0000 0558645 1596690374.50 151.5072 60.0019 32.0000 1.9574 1.9590 399.5072 399.9016 0.0619 -1.0000 -1.0000 0558705 1596690374.60 151.5072 60.0019 32.0000 1.9568 1.9584 399.4399 399.8343 0.0619 -1.0000 -1.0000 0558775 1596690374.70 151.3467 60.0005 32.0000 1.9554 1.9569 399.5774 399.9714 0.0618 -1.0000 -1.0000 0558845 1596690374.80 151.3467 60.0005 32.0000 1.9549 1.9565 399.7757 400.1703 0.0619 -1.0000 -1.0000 0558905 1596690374.90 151.3467 60.0005 32.0000 1.9567 1.9583 399.7235 400.1185 0.0620 -1.0000 -1.0000 0559445 1596690375.00 151.3535 60.0005 32.0000 1.9566 1.9582 399.6019 399.9969 0.0619 -1.0000 -1.0000 0559515 1596690375.10 151.6654 60.0005 32.0000 1.9574 1.9590 399.4420 399.8356 0.0619 -1.0000 -1.0000 0559585 1596690375.20 151.6654 60.0005 32.0000 1.9584 1.9600 399.4584 399.8531 0.0619 -1.0000 -1.0000 0559655 1596690375.30 151.6654 60.0005 32.0000 1.9558 1.9574 399.8861 400.2797 0.0617 -1.0000 -1.0000 0559715 1596690375.40 151.6654 60.0005 32.0000 1.9557 1.9573 399.8847 400.2813 0.0622 -1.0000 -1.0000 0559784 1596690375.50 151.6654 60.0005 32.0000 1.9564 1.9580 399.7346 400.1283 0.0617 -1.0000 -1.0000 0559854 1596690375.60 151.6654 60.0005 32.0000 1.9585 1.9600 399.3720 399.7660 0.0620 -1.0000 -1.0000 0559935 1596690375.70 151.6654 60.0005 32.0000 1.9559 1.9575 399.4027 399.7961 0.0618 -1.0000 -1.0000 0600004 1596690375.80 151.6654 60.0005 32.0000 1.9551 1.9567 399.3986 399.7928 0.0619 -1.0000 -1.0000 0600074 1596690375.90 151.6654 60.0005 32.0000 1.9550 1.9566 399.6319 400.0265 0.0620 -1.0000 -1.0000 0600194 1596690376.00 151.6654 60.0005 32.0000 1.9559 1.9574 399.9474 400.3427 0.0620 -1.0000 -1.0000 0600264 1596690376.10 151.6654 60.0005 32.0000 1.9549 1.9565 399.9109 400.3054 0.0618 -1.0000 -1.0000 0600334 1596690376.20 151.6438 60.0005 32.0000 1.9557 1.9573 399.6731 400.0677 0.0619 -1.0000 -1.0000 0600404 1596690376.30 151.6438 60.0005 32.0000 1.9582 1.9597 399.6551 400.0496 0.0619 -1.0000 -1.0000 0600464 1596690376.40 151.4473 60.0005 32.0000 1.9577 1.9592 399.5779 399.9712 0.0617 -1.0000 -1.0000 0600534 1596690376.50 151.4081 60.0005 32.0000 1.9562 1.9577 399.6574 400.0514 0.0618 -1.0000 -1.0000 0600604 1596690376.60 151.4081 60.0005 32.0000 1.9564 1.9580 399.7725 400.1657 0.0617 -1.0000 -1.0000 0600674 1596690376.70 151.4081 60.0005 32.0000 1.9550 1.9566 399.8695 400.2646 0.0620 -1.0000 -1.0000 0600744 1596690376.80 151.4081 60.0005 32.0000 1.9542 1.9558 399.7502 400.1435 0.0618 -1.0000 -1.0000 0600804 1596690376.90 151.4081 60.0005 32.0000 1.9559 1.9575 399.7648 400.1597 0.0621 -1.0000 -1.0000 0600884 1596690377.00 151.4081 60.0005 32.0000 1.9596 1.9612 399.5680 399.9622 0.0619 -1.0000 -1.0000 0601154 1596690377.10 151.4081 60.0005 32.0000 1.9569 1.9585 399.3688 399.7625 0.0618 -1.0000 -1.0000 0601224 1596690377.20 151.4081 60.0005 32.0000 1.9557 1.9573 399.7066 400.1006 0.0619 -1.0000 -1.0000 0601294 1596690377.30 151.4081 60.0005 32.0000 1.9548 1.9564 399.7830 400.1769 0.0619 -1.0000 -1.0000 0601354 1596690377.40 151.4081 60.0005 32.0000 1.9556 1.9572 399.7411 400.1356 0.0619 -1.0000 -1.0000 0601424 1596690377.50 151.4081 60.0005 32.0000 1.9575 1.9591 399.3284 399.7215 0.0617 -1.0000 -1.0000 0601653 1596690377.60 151.3950 60.0005 32.0000 1.9576 1.9592 399.3300 399.7239 0.0619 -1.0000 -1.0000 0601723 1596690377.70 151.3950 60.0005 32.0000 1.9563 1.9579 399.5753 399.9690 0.0616 -1.0000 -1.0000 0601783 1596690377.80 151.3950 60.0005 32.0000 1.9545 1.9561 399.8335 400.2268 0.0617 -1.0000 -1.0000 0601873 1596690377.90 151.3950 60.0005 32.0000 1.9553 1.9569 399.8167 400.2107 0.0619 -1.0000 -1.0000 0601943 1596690378.00 151.3950 60.0005 32.0000 1.9585 1.9601 399.7191 400.1134 0.0618 -1.0000 -1.0000 0602203 1596690378.10 151.3950 60.0005 32.0000 1.9587 1.9602 399.6153 400.0094 0.0619 -1.0000 -1.0000 0602273 1596690378.20 151.3950 60.0005 32.0000 1.9575 1.9591 399.2730 399.6666 0.0619 -1.0000 -1.0000 0602333 1596690378.30 151.3284 60.0005 32.0000 1.9554 1.9570 399.3931 399.7862 0.0617 -1.0000 -1.0000 0602403 1596690378.40 151.3284 60.0005 32.0000 1.9549 1.9565 399.6631 400.0569 0.0617 -1.0000 -1.0000 0602473 1596690378.50 151.3284 60.0005 32.0000 1.9553 1.9569 399.5966 399.9902 0.0619 -1.0000 -1.0000 0602873 1596690378.60 151.3284 60.0005 32.0000 1.9565 1.9581 399.7625 400.1563 0.0618 -1.0000 -1.0000 0602933 1596690378.70 151.4248 60.0005 32.0000 1.9572 1.9588 399.4825 399.8762 0.0619 -1.0000 -1.0000 0603003 1596690378.80 151.5182 60.0005 32.0000 1.9562 1.9578 399.2778 399.6718 0.0619 -1.0000 -1.0000 0603073 1596690378.90 151.5182 60.0005 32.0000 1.9572 1.9588 399.4446 399.8391 0.0619 -1.0000 -1.0000 0603143 1596690379.00 151.5182 60.0005 32.0000 1.9560 1.9576 399.5041 399.8976 0.0617 -1.0000 -1.0000 0603473 1596690379.10 151.5182 60.0005 32.0000 1.9554 1.9570 399.7748 400.1682 0.0618 -1.0000 -1.0000 0603543 1596690379.20 151.5182 60.0005 32.0000 1.9560 1.9576 399.6811 400.0764 0.0620 -1.0000 -1.0000 0603613 1596690379.30 151.5325 60.0005 32.0000 1.9556 1.9572 399.6194 400.0132 0.0618 -1.0000 -1.0000 0603672 1596690379.40 151.5325 60.0005 32.0000 1.9571 1.9587 399.4554 399.8492 0.0619 -1.0000 -1.0000 0603742 1596690379.50 151.5325 60.0005 32.0000 1.9566 1.9581 399.3435 399.7375 0.0619 -1.0000 -1.0000 0603932 1596690379.60 151.5325 60.0005 32.0000 1.9574 1.9590 399.5773 399.9707 0.0617 -1.0000 -1.0000 0603992 1596690379.70 151.5325 60.0005 32.0000 1.9556 1.9572 399.8836 400.2772 0.0618 -1.0000 -1.0000 0604052 1596690379.80 151.5269 60.0003 32.0000 1.9553 1.9569 399.8533 400.2476 0.0618 -1.0000 -1.0000 0604122 1596690379.90 151.5264 60.0002 32.0000 1.9560 1.9576 399.6298 400.0233 0.0618 -1.0000 -1.0000 0604192 1596690380.00 151.5264 60.0002 32.0000 1.9575 1.9591 399.3390 399.7331 0.0619 -1.0000 -1.0000 0604392 1596690380.10 151.5264 60.0002 32.0000 1.9580 1.9595 399.4565 399.8498 0.0618 -1.0000 -1.0000 0604462 1596690380.20 151.5264 60.0002 32.0000 1.9554 1.9569 399.6669 400.0615 0.0619 -1.0000 -1.0000 0604532 1596690380.30 151.5264 60.0002 32.0000 1.9567 1.9583 399.7637 400.1574 0.0618 -1.0000 -1.0000 0604592 1596690380.40 151.5264 60.0002 32.0000 1.9576 1.9592 399.7807 400.1751 0.0620 -1.0000 -1.0000 0604662 1596690380.50 151.3960 60.0002 32.0000 1.9570 1.9586 399.3820 399.7744 0.0617 -1.0000 -1.0000 0604902 1596690380.60 151.3960 60.0002 32.0000 1.9573 1.9589 399.3052 399.6987 0.0618 -1.0000 -1.0000 0604962 1596690380.70 151.3960 60.0002 32.0000 1.9571 1.9587 399.6726 400.0667 0.0619 -1.0000 -1.0000 0605032 1596690380.80 151.3960 60.0002 32.0000 1.9554 1.9570 399.8239 400.2188 0.0619 -1.0000 -1.0000 0605102 1596690380.90 151.3960 60.0002 32.0000 1.9546 1.9561 399.8019 400.1953 0.0616 -1.0000 -1.0000 0605172 1596690381.00 151.4422 60.0002 32.0000 1.9561 1.9576 399.6800 400.0737 0.0619 -1.0000 -1.0000 0605232 1596690381.10 151.5692 60.0002 32.0000 1.9571 1.9587 399.4932 399.8881 0.0620 -1.0000 -1.0000 0605292 1596690381.20 151.5692 60.0002 32.0000 1.9563 1.9579 399.3273 399.7215 0.0619 -1.0000 -1.0000 0605371 1596690381.30 151.5692 60.0002 32.0000 1.9575 1.9591 399.3365 399.7307 0.0619 -1.0000 -1.0000 0605432 1596690381.40 151.5692 60.0002 32.0000 1.9556 1.9571 399.5896 399.9826 0.0617 -1.0000 -1.0000 0605491 1596690381.50 151.5692 60.0002 32.0000 1.9542 1.9558 399.8419 400.2352 0.0617 -1.0000 -1.0000 0605921 1596690381.60 151.5248 60.0002 32.0000 1.9549 1.9565 399.9028 400.2966 0.0618 -1.0000 -1.0000 0605991 1596690381.70 151.5248 60.0002 32.0000 1.9556 1.9572 399.8915 400.2859 0.0619 -1.0000 -1.0000 0606061 1596690381.80 151.5248 60.0002 32.0000 1.9561 1.9577 399.5634 399.9573 0.0619 -1.0000 -1.0000 0606131 1596690381.90 151.5248 60.0002 32.0000 1.9571 1.9587 399.5460 399.9410 0.0619 -1.0000 -1.0000 0606191 1596690382.00 151.5248 60.0002 32.0000 1.9555 1.9571 399.6762 400.0701 0.0619 -1.0000 -1.0000 0606251 1596690382.10 151.6183 60.0002 32.0000 1.9554 1.9570 399.6930 400.0871 0.0618 -1.0000 -1.0000 0606331 1596690382.20 151.6848 60.0002 32.0000 1.9567 1.9583 399.7217 400.1154 0.0618 -1.0000 -1.0000 0606391 1596690382.30 151.6848 60.0002 32.0000 1.9567 1.9583 399.6640 400.0580 0.0618 -1.0000 -1.0000 0606471 1596690382.40 151.6848 60.0002 32.0000 1.9571 1.9587 399.5271 399.9189 0.0617 -1.0000 -1.0000 0606541 1596690382.50 151.6848 60.0002 32.0000 1.9561 1.9577 399.4365 399.8304 0.0618 -1.0000 -1.0000 0606671 1596690382.60 151.6848 60.0002 32.0000 1.9569 1.9585 399.5174 399.9111 0.0619 -1.0000 -1.0000 0606741 1596690382.70 151.4182 60.0002 32.0000 1.9566 1.9582 399.7675 400.1614 0.0619 -1.0000 -1.0000 0606811 1596690382.80 151.4182 60.0002 32.0000 1.9559 1.9575 399.8329 400.2285 0.0621 -1.0000 -1.0000 0606871 1596690382.90 151.4182 60.0002 32.0000 1.9560 1.9576 399.7324 400.1272 0.0619 -1.0000 -1.0000 0606941 1596690383.00 151.4182 60.0002 32.0000 1.9565 1.9581 399.4981 399.8924 0.0619 -1.0000 -1.0000 0607021 1596690383.10 151.4182 60.0002 32.0000 1.9567 1.9583 399.3833 399.7766 0.0617 -1.0000 -1.0000 0607141 1596690383.20 151.4182 60.0002 32.0000 1.9551 1.9566 399.5223 399.9152 0.0618 -1.0000 -1.0000 0607221 1596690383.30 151.4182 60.0002 32.0000 1.9558 1.9574 399.9152 400.3098 0.0620 -1.0000 -1.0000 0607281 1596690383.40 151.4182 60.0002 32.0000 1.9562 1.9578 399.8150 400.2098 0.0619 -1.0000 -1.0000 0607341 1596690383.50 151.4182 60.0002 32.0000 1.9568 1.9584 399.9428 400.3370 0.0618 -1.0000 -1.0000 0607421 1596690383.60 151.4182 60.0002 32.0000 1.9586 1.9602 399.6450 400.0388 0.0619 -1.0000 -1.0000 0607681 1596690383.70 151.4182 60.0002 32.0000 1.9563 1.9579 399.3399 399.7336 0.0618 -1.0000 -1.0000 0607741 1596690383.80 151.3992 60.0002 32.0000 1.9553 1.9569 399.4242 399.8179 0.0619 -1.0000 -1.0000 0607820 1596690383.90 151.3875 60.0002 32.0000 1.9561 1.9577 399.5600 399.9534 0.0618 -1.0000 -1.0000 0607880 1596690384.00 151.3875 60.0002 32.0000 1.9549 1.9565 399.7955 400.1896 0.0620 -1.0000 -1.0000 0607941 1596690384.10 151.3875 60.0002 32.0000 1.9545 1.9561 399.7237 400.1190 0.0620 -1.0000 -1.0000 0608180 1596690384.20 151.3875 60.0002 32.0000 1.9564 1.9580 399.6609 400.0544 0.0618 -1.0000 -1.0000 0608240 1596690384.30 151.3875 60.0002 32.0000 1.9585 1.9601 399.4688 399.8633 0.0619 -1.0000 -1.0000 0608310 1596690384.40 151.6543 60.0002 32.0000 1.9564 1.9580 399.2972 399.6901 0.0617 -1.0000 -1.0000 0608380 1596690384.50 151.6543 60.0002 32.0000 1.9558 1.9574 399.3325 399.7265 0.0619 -1.0000 -1.0000 0608440 1596690384.60 151.6543 60.0002 32.0000 1.9559 1.9575 399.4090 399.8024 0.0617 -1.0000 -1.0000 0609170 1596690384.70 151.6543 60.0002 32.0000 1.9539 1.9555 399.8730 400.2663 0.0617 -1.0000 -1.0000 0609260 1596690384.80 151.6543 60.0002 32.0000 1.9557 1.9573 399.9446 400.3389 0.0619 -1.0000 -1.0000 0609320 1596690384.90 151.4957 60.0009 32.0000 1.9547 1.9563 399.7756 400.1691 0.0617 -1.0000 -1.0000 0609390 1596690385.00 151.4808 60.0010 32.0000 1.9554 1.9570 399.8114 400.2045 0.0617 -1.0000 -1.0000 0609460 1596690385.10 151.4808 60.0010 32.0000 1.9553 1.9569 399.4145 399.8074 0.0617 -1.0000 -1.0000 0609520 1596690385.20 151.4808 60.0010 32.0000 1.9562 1.9578 399.2660 399.6590 0.0618 -1.0000 -1.0000 0609590 1596690385.30 151.4808 60.0010 32.0000 1.9574 1.9590 399.3569 399.7510 0.0618 -1.0000 -1.0000 0609650 1596690385.40 151.4808 60.0010 32.0000 1.9549 1.9565 399.6289 400.0228 0.0619 -1.0000 -1.0000 0609720 1596690385.50 151.6022 60.0010 32.0000 1.9560 1.9576 399.7352 400.1300 0.0619 -1.0000 -1.0000 0609799 1596690385.60 151.6022 60.0010 32.0000 1.9549 1.9565 399.8680 400.2617 0.0619 -1.0000 -1.0000 0609969 1596690385.70 151.6022 60.0010 32.0000 1.9559 1.9575 399.7733 400.1664 0.0617 -1.0000 -1.0000 0610040 1596690385.80 151.6022 60.0010 32.0000 1.9564 1.9580 399.7587 400.1528 0.0618 -1.0000 -1.0000 0610109 1596690385.90 151.6022 60.0010 32.0000 1.9577 1.9593 399.5591 399.9521 0.0617 -1.0000 -1.0000 0610169 1596690386.00 151.6012 60.0010 32.0000 1.9571 1.9587 399.1865 399.5811 0.0619 -1.0000 -1.0000 0610239 1596690386.10 151.5134 60.0010 32.0000 1.9567 1.9583 399.4805 399.8734 0.0618 -1.0000 -1.0000 0610309 1596690386.20 151.5134 60.0010 32.0000 1.9547 1.9563 399.7892 400.1837 0.0619 -1.0000 -1.0000 0610369 1596690386.30 151.5134 60.0010 32.0000 1.9562 1.9578 399.8535 400.2485 0.0620 -1.0000 -1.0000 0610439 1596690386.40 151.5134 60.0010 32.0000 1.9565 1.9581 399.8596 400.2546 0.0618 -1.0000 -1.0000 0610509 1596690386.50 151.5134 60.0010 32.0000 1.9573 1.9589 399.5727 399.9662 0.0618 -1.0000 -1.0000 0610569 1596690386.60 151.5134 60.0010 32.0000 1.9577 1.9593 399.2589 399.6526 0.0618 -1.0000 -1.0000 0610639 1596690386.70 151.5134 60.0010 32.0000 1.9568 1.9584 399.4476 399.8413 0.0619 -1.0000 -1.0000 0610709 1596690386.80 151.5134 60.0010 32.0000 1.9575 1.9591 399.4439 399.8375 0.0618 -1.0000 -1.0000 0610769 1596690386.90 151.5134 60.0010 32.0000 1.9554 1.9570 399.7592 400.1525 0.0618 -1.0000 -1.0000 0610839 1596690387.00 151.5134 60.0010 32.0000 1.9566 1.9581 399.8284 400.2228 0.0619 -1.0000 -1.0000 0610909 1596690387.10 151.5134 60.0010 32.0000 1.9550 1.9566 399.7177 400.1120 0.0618 -1.0000 -1.0000 0610969 1596690387.20 151.3233 60.0010 32.0000 1.9565 1.9580 399.5387 399.9323 0.0618 -1.0000 -1.0000 0611199 1596690387.30 151.3233 60.0010 32.0000 1.9580 1.9596 399.4093 399.8028 0.0618 -1.0000 -1.0000 0611259 1596690387.40 151.3233 60.0010 32.0000 1.9556 1.9572 399.7529 400.1478 0.0619 -1.0000 -1.0000 0611319 1596690387.50 151.3233 60.0010 32.0000 1.9540 1.9556 399.7752 400.1686 0.0617 -1.0000 -1.0000 0611389 1596690387.60 151.3233 60.0010 32.0000 1.9552 1.9568 399.7844 400.1783 0.0618 -1.0000 -1.0000 0611459 1596690387.70 151.3233 60.0010 32.0000 1.9566 1.9582 399.6905 400.0839 0.0618 -1.0000 -1.0000 0611888 1596690387.80 151.3233 60.0010 32.0000 1.9561 1.9577 399.5250 399.9186 0.0618 -1.0000 -1.0000 0611958 1596690387.90 151.3233 60.0010 32.0000 1.9559 1.9575 399.5286 399.9229 0.0619 -1.0000 -1.0000 0612019 1596690388.00 151.3233 60.0010 32.0000 1.9566 1.9581 399.4326 399.8255 0.0617 -1.0000 -1.0000 0612088 1596690388.10 151.3233 60.0010 32.0000 1.9564 1.9580 399.5194 399.9132 0.0618 -1.0000 -1.0000 0612168 1596690388.20 151.3233 60.0010 32.0000 1.9554 1.9570 399.6947 400.0879 0.0618 -1.0000 -1.0000 0612478 1596690388.30 151.6241 60.0010 32.0000 1.9551 1.9566 399.7654 400.1599 0.0619 -1.0000 -1.0000 0612538 1596690388.40 151.7392 60.0010 32.0000 1.9569 1.9585 399.6758 400.0701 0.0619 -1.0000 -1.0000 0612608 1596690388.50 151.7371 60.0010 32.0000 1.9563 1.9579 399.4054 399.7991 0.0619 -1.0000 -1.0000 0612668 1596690388.60 151.6081 60.0010 32.0000 1.9567 1.9583 399.3052 399.6994 0.0619 -1.0000 -1.0000 0612738 1596690388.70 151.6081 60.0010 32.0000 1.9582 1.9598 399.5290 399.9230 0.0619 -1.0000 -1.0000 0612808 1596690388.80 151.6081 60.0010 32.0000 1.9570 1.9586 399.6721 400.0661 0.0618 -1.0000 -1.0000 0612878 1596690388.90 151.6081 60.0010 32.0000 1.9548 1.9564 399.7958 400.1903 0.0619 -1.0000 -1.0000 0612948 1596690389.00 151.6081 60.0010 32.0000 1.9584 1.9600 399.8078 400.2019 0.0619 -1.0000 -1.0000 0613018 1596690389.10 151.3098 60.0010 32.0000 1.9577 1.9593 399.6922 400.0870 0.0619 -1.0000 -1.0000 0613078 1596690389.20 151.3098 60.0010 32.0000 1.9560 1.9576 399.4479 399.8408 0.0618 -1.0000 -1.0000 0613178 1596690389.30 151.3098 60.0010 32.0000 1.9565 1.9581 399.2873 399.6809 0.0618 -1.0000 -1.0000 0613248 1596690389.40 151.3098 60.0010 32.0000 1.9554 1.9570 399.6816 400.0743 0.0616 -1.0000 -1.0000 0613308 1596690389.50 151.3098 60.0010 32.0000 1.9560 1.9575 399.7089 400.1030 0.0619 -1.0000 -1.0000 0613398 1596690389.60 151.3098 60.0010 32.0000 1.9554 1.9570 399.6656 400.0595 0.0618 -1.0000 -1.0000 0613458 1596690389.70 151.3098 60.0010 32.0000 1.9555 1.9571 399.5140 399.9082 0.0619 -1.0000 -1.0000 0613638 1596690389.80 151.3098 60.0010 32.0000 1.9557 1.9573 399.2841 399.6776 0.0618 -1.0000 -1.0000 0613708 1596690389.90 151.3762 60.0005 32.0000 1.9574 1.9590 399.4044 399.7980 0.0619 -1.0000 -1.0000 0613767 1596690390.00 151.3762 60.0005 32.0000 1.9566 1.9582 399.5182 399.9122 0.0618 -1.0000 -1.0000 0613838 1596690390.10 151.3762 60.0005 32.0000 1.9555 1.9570 399.6592 400.0520 0.0617 -1.0000 -1.0000 0613907 1596690390.20 151.3762 60.0005 32.0000 1.9567 1.9583 400.0301 400.4255 0.0620 -1.0000 -1.0000 0614397 1596690390.30 151.3762 60.0005 32.0000 1.9559 1.9574 399.7251 400.1197 0.0619 -1.0000 -1.0000 0614457 1596690390.40 151.5075 60.0005 32.0000 1.9552 1.9568 399.6889 400.0839 0.0621 -1.0000 -1.0000 0614527 1596690390.50 151.5075 60.0005 32.0000 1.9551 1.9567 399.3304 399.7248 0.0619 -1.0000 -1.0000 0614597 1596690390.60 151.5075 60.0005 32.0000 1.9561 1.9577 399.7030 400.0966 0.0619 -1.0000 -1.0000 0614657 1596690390.70 151.5075 60.0005 32.0000 1.9567 1.9583 399.7888 400.1825 0.0617 -1.0000 -1.0000 0614897 1596690390.80 151.5075 60.0005 32.0000 1.9553 1.9568 399.9167 400.3119 0.0620 -1.0000 -1.0000 0614957 1596690390.90 151.5075 60.0005 32.0000 1.9564 1.9580 399.5559 399.9507 0.0620 -1.0000 -1.0000 0615027 1596690391.00 151.5075 60.0005 32.0000 1.9571 1.9587 399.5377 399.9320 0.0619 -1.0000 -1.0000 0615087 1596690391.10 151.5075 60.0005 32.0000 1.9566 1.9582 399.4545 399.8487 0.0620 -1.0000 -1.0000 0615157 1596690391.20 151.5075 60.0005 32.0000 1.9553 1.9569 399.6441 400.0397 0.0620 -1.0000 -1.0000 0615397 1596690391.30 151.5075 60.0005 32.0000 1.9553 1.9569 399.6993 400.0926 0.0617 -1.0000 -1.0000 0615457 1596690391.40 151.5075 60.0005 32.0000 1.9559 1.9575 399.7391 400.1328 0.0618 -1.0000 -1.0000 0615527 1596690391.50 151.6434 60.0005 32.0000 1.9553 1.9569 399.7975 400.1904 0.0617 -1.0000 -1.0000 0615597 1596690391.60 151.5313 60.0005 32.0000 1.9547 1.9563 399.3663 399.7598 0.0618 -1.0000 -1.0000 0615657 1596690391.70 151.5313 60.0005 32.0000 1.9545 1.9561 399.2639 399.6568 0.0618 -1.0000 -1.0000 0615717 1596690391.80 151.5313 60.0005 32.0000 1.9572 1.9588 399.4331 399.8284 0.0621 -1.0000 -1.0000 0616237 1596690391.90 151.5313 60.0005 32.0000 1.9551 1.9567 399.7808 400.1742 0.0618 -1.0000 -1.0000 0616297 1596690392.00 151.5313 60.0005 32.0000 1.9553 1.9568 399.8616 400.2564 0.0619 -1.0000 -1.0000 0616367 1596690392.10 151.3509 60.0005 32.0000 1.9561 1.9577 399.7033 400.0954 0.0616 -1.0000 -1.0000 0616437 1596690392.20 151.2971 60.0005 32.0000 1.9574 1.9590 399.3505 399.7439 0.0619 -1.0000 -1.0000 0616497 1596690392.30 151.2971 60.0005 32.0000 1.9577 1.9593 399.4255 399.8192 0.0618 -1.0000 -1.0000 0616627 1596690392.40 151.2971 60.0005 32.0000 1.9562 1.9578 399.3976 399.7901 0.0617 -1.0000 -1.0000 0616696 1596690392.50 151.2971 60.0005 32.0000 1.9545 1.9561 399.6611 400.0552 0.0619 -1.0000 -1.0000 0616757 1596690392.60 151.2971 60.0005 32.0000 1.9545 1.9561 399.7932 400.1877 0.0619 -1.0000 -1.0000 0616826 1596690392.70 151.2971 60.0005 32.0000 1.9569 1.9585 399.5447 399.9388 0.0619 -1.0000 -1.0000 0616896 1596690392.80 151.2971 60.0005 32.0000 1.9548 1.9564 399.4295 399.8238 0.0619 -1.0000 -1.0000 0616956 1596690392.90 151.2971 60.0005 32.0000 1.9571 1.9587 399.3268 399.7202 0.0618 -1.0000 -1.0000 0617036 1596690393.00 151.2971 60.0005 32.0000 1.9560 1.9576 399.3067 399.7005 0.0618 -1.0000 -1.0000 0617096 1596690393.10 151.2971 60.0005 32.0000 1.9567 1.9583 399.5526 399.9476 0.0621 -1.0000 -1.0000 0617156 1596690393.20 151.2971 60.0005 32.0000 1.9559 1.9575 399.7856 400.1798 0.0619 -1.0000 -1.0000 0617226 1596690393.30 151.4237 60.0005 32.0000 1.9549 1.9565 399.7619 400.1565 0.0619 -1.0000 -1.0000 0617296 1596690393.40 151.3826 60.0005 32.0000 1.9555 1.9571 399.7098 400.1038 0.0618 -1.0000 -1.0000 0617356 1596690393.50 151.3826 60.0005 32.0000 1.9547 1.9563 399.8613 400.2552 0.0618 -1.0000 -1.0000 0617436 1596690393.60 151.3826 60.0005 32.0000 1.9557 1.9573 399.8037 400.1971 0.0617 -1.0000 -1.0000 0617496 1596690393.70 151.3826 60.0005 32.0000 1.9574 1.9590 399.5246 399.9195 0.0620 -1.0000 -1.0000 0617556 1596690393.80 151.3826 60.0005 32.0000 1.9561 1.9577 399.4024 399.7968 0.0619 -1.0000 -1.0000 0617666 1596690393.90 151.3826 60.0005 32.0000 1.9565 1.9581 399.6705 400.0629 0.0615 -1.0000 -1.0000 0617726 1596690394.00 151.3826 60.0005 32.0000 1.9558 1.9574 399.7268 400.1219 0.0620 -1.0000 -1.0000 0617786 1596690394.10 151.3826 60.0005 32.0000 1.9542 1.9557 399.7655 400.1600 0.0619 -1.0000 -1.0000 0617856 1596690394.20 151.3826 60.0005 32.0000 1.9547 1.9563 399.6353 400.0308 0.0620 -1.0000 -1.0000 0617926 1596690394.30 151.3826 60.0005 32.0000 1.9558 1.9574 399.7744 400.1685 0.0619 -1.0000 -1.0000 0618156 1596690394.40 151.5759 60.0005 32.0000 1.9570 1.9586 399.6215 400.0148 0.0618 -1.0000 -1.0000 0618226 1596690394.50 151.5759 60.0005 32.0000 1.9566 1.9582 399.2907 399.6851 0.0619 -1.0000 -1.0000 0618286 1596690394.60 151.5759 60.0005 32.0000 1.9584 1.9600 399.3027 399.6960 0.0618 -1.0000 -1.0000 0618356 1596690394.70 151.5759 60.0005 32.0000 1.9571 1.9587 399.4197 399.8118 0.0616 -1.0000 -1.0000 0618436 1596690394.80 151.5759 60.0005 32.0000 1.9558 1.9574 399.6655 400.0588 0.0617 -1.0000 -1.0000 0618496 1596690394.90 151.5759 60.0005 32.0000 1.9544 1.9560 399.8098 400.2035 0.0618 -1.0000 -1.0000 0618685 1596690395.00 151.6144 59.9988 32.0000 1.9549 1.9565 399.6833 400.0764 0.0618 -1.0000 -1.0000 0618745 1596690395.10 151.6144 59.9988 32.0000 1.9582 1.9598 399.4630 399.8567 0.0618 -1.0000 -1.0000 0618805 1596690395.20 151.6144 59.9988 32.0000 1.9572 1.9588 399.3352 399.7284 0.0618 -1.0000 -1.0000 0618875 1596690395.30 151.6144 59.9988 32.0000 1.9580 1.9596 399.4631 399.8559 0.0617 -1.0000 -1.0000 0618945 1596690395.40 151.6144 59.9988 32.0000 1.9556 1.9572 399.5313 399.9255 0.0619 -1.0000 -1.0000 0619415 1596690395.50 151.5894 59.9988 32.0000 1.9565 1.9581 399.8042 400.1984 0.0619 -1.0000 -1.0000 0619495 1596690395.60 151.4837 59.9988 32.0000 1.9558 1.9574 399.6196 400.0145 0.0619 -1.0000 -1.0000 0619555 1596690395.70 151.4837 59.9988 32.0000 1.9569 1.9585 399.4092 399.8026 0.0618 -1.0000 -1.0000 0619615 1596690395.80 151.4837 59.9988 32.0000 1.9555 1.9571 399.2638 399.6583 0.0620 -1.0000 -1.0000 0619695 1596690395.90 151.4837 59.9988 32.0000 1.9563 1.9579 399.5422 399.9358 0.0618 -1.0000 -1.0000 0619915 1596690396.00 151.4837 59.9988 32.0000 1.9556 1.9572 399.8389 400.2329 0.0619 -1.0000 -1.0000 0619985 1596690396.10 151.3958 59.9988 32.0000 1.9552 1.9568 399.8250 400.2182 0.0618 -1.0000 -1.0000 0620055 1596690396.20 151.3958 59.9988 32.0000 1.9572 1.9588 399.5836 399.9786 0.0620 -1.0000 -1.0000 0620125 1596690396.30 151.3958 59.9988 32.0000 1.9568 1.9583 399.3509 399.7457 0.0621 -1.0000 -1.0000 0620195 1596690396.40 151.3958 59.9988 32.0000 1.9569 1.9585 399.4051 399.7987 0.0618 -1.0000 -1.0000 0620435 1596690396.50 151.3958 59.9988 32.0000 1.9567 1.9583 399.6955 400.0897 0.0619 -1.0000 -1.0000 0620494 1596690396.60 151.3629 59.9988 32.0000 1.9555 1.9571 399.9808 400.3751 0.0618 -1.0000 -1.0000 0620554 1596690396.70 151.3629 59.9988 32.0000 1.9569 1.9585 399.6093 400.0032 0.0618 -1.0000 -1.0000 0620624 1596690396.80 151.3629 59.9988 32.0000 1.9564 1.9580 399.4992 399.8928 0.0619 -1.0000 -1.0000 0620694 1596690396.90 151.3629 59.9988 32.0000 1.9581 1.9596 399.3015 399.6950 0.0618 -1.0000 -1.0000 0620934 1596690397.00 151.3629 59.9988 32.0000 1.9564 1.9580 399.3913 399.7850 0.0619 -1.0000 -1.0000 0620994 1596690397.10 151.3629 59.9988 32.0000 1.9542 1.9558 399.7439 400.1383 0.0618 -1.0000 -1.0000 0621054 1596690397.20 151.7104 59.9988 32.0000 1.9546 1.9562 399.7135 400.1062 0.0617 -1.0000 -1.0000 0621124 1596690397.30 151.7104 59.9988 32.0000 1.9559 1.9575 399.6550 400.0492 0.0619 -1.0000 -1.0000 0621194 1596690397.40 151.7104 59.9988 32.0000 1.9556 1.9572 399.3596 399.7536 0.0619 -1.0000 -1.0000 0621914 1596690397.50 151.7104 59.9988 32.0000 1.9578 1.9594 399.3542 399.7481 0.0619 -1.0000 -1.0000 0622054 1596690397.60 151.7104 59.9988 32.0000 1.9584 1.9600 399.4092 399.8023 0.0617 -1.0000 -1.0000 0622114 1596690397.70 151.7097 59.9988 32.0000 1.9572 1.9588 399.4794 399.8736 0.0618 -1.0000 -1.0000 0622194 1596690397.80 151.6872 59.9988 32.0000 1.9555 1.9570 399.7651 400.1581 0.0617 -1.0000 -1.0000 0622263 1596690397.90 151.6872 59.9988 32.0000 1.9554 1.9570 399.7134 400.1071 0.0618 -1.0000 -1.0000 0622334 1596690398.00 151.6872 59.9988 32.0000 1.9564 1.9580 399.7041 400.0987 0.0618 -1.0000 -1.0000 0622393 1596690398.10 151.6872 59.9988 32.0000 1.9565 1.9580 399.6906 400.0841 0.0619 -1.0000 -1.0000 0622463 1596690398.20 151.6872 59.9988 32.0000 1.9572 1.9587 399.6485 400.0425 0.0618 -1.0000 -1.0000 0622533 1596690398.30 151.6822 59.9988 32.0000 1.9551 1.9566 399.6123 400.0052 0.0618 -1.0000 -1.0000 0622593 1596690398.40 151.6354 59.9988 32.0000 1.9539 1.9555 399.7150 400.1096 0.0619 -1.0000 -1.0000 0622663 1596690398.50 151.6354 59.9988 32.0000 1.9566 1.9582 399.6668 400.0608 0.0618 -1.0000 -1.0000 0622723 1596690398.60 151.6354 59.9988 32.0000 1.9566 1.9582 399.7042 400.0982 0.0619 -1.0000 -1.0000 0622793 1596690398.70 151.6354 59.9988 32.0000 1.9568 1.9584 399.4640 399.8578 0.0619 -1.0000 -1.0000 0622863 1596690398.80 151.6354 59.9988 32.0000 1.9559 1.9574 399.2181 399.6108 0.0618 -1.0000 -1.0000 0622933 1596690398.90 151.4543 59.9988 32.0000 1.9566 1.9582 399.4611 399.8548 0.0618 -1.0000 -1.0000 0623003 1596690399.00 151.4543 59.9988 32.0000 1.9569 1.9585 399.6714 400.0648 0.0618 -1.0000 -1.0000 0623133 1596690399.10 151.4543 59.9988 32.0000 1.9556 1.9572 399.8150 400.2097 0.0619 -1.0000 -1.0000 0623193 1596690399.20 151.4543 59.9988 32.0000 1.9565 1.9581 399.6749 400.0690 0.0618 -1.0000 -1.0000 0623273 1596690399.30 151.4543 59.9988 32.0000 1.9575 1.9591 399.4543 399.8468 0.0616 -1.0000 -1.0000 0623333 1596690399.40 151.4543 59.9988 32.0000 1.9567 1.9583 399.4457 399.8388 0.0617 -1.0000 -1.0000 0623393 1596690399.50 151.4543 59.9988 32.0000 1.9551 1.9567 399.5598 399.9531 0.0618 -1.0000 -1.0000 0623463 1596690399.60 151.4543 59.9988 32.0000 1.9552 1.9568 399.9900 400.3845 0.0619 -1.0000 -1.0000 0623533 1596690399.70 151.4543 59.9988 32.0000 1.9554 1.9570 399.8273 400.2219 0.0619 -1.0000 -1.0000 0623593 1596690399.80 151.4543 59.9988 32.0000 1.9560 1.9576 399.6114 400.0061 0.0620 -1.0000 -1.0000 0623663 1596690399.90 151.4543 59.9988 32.0000 1.9580 1.9596 399.5348 399.9296 0.0620 -1.0000 -1.0000 0623723 1596690400.00 151.5045 60.0000 32.0000 1.9572 1.9588 399.3569 399.7507 0.0618 -1.0000 -1.0000 0623913 1596690400.10 151.5045 60.0000 32.0000 1.9560 1.9576 399.4386 399.8323 0.0618 -1.0000 -1.0000 0623983 1596690400.20 151.5045 60.0000 32.0000 1.9567 1.9583 399.5502 399.9436 0.0618 -1.0000 -1.0000 0624043 1596690400.30 151.5045 60.0000 32.0000 1.9558 1.9574 399.7021 400.0955 0.0617 -1.0000 -1.0000 0624103 1596690400.40 151.5045 60.0000 32.0000 1.9569 1.9585 399.6472 400.0426 0.0620 -1.0000 -1.0000 0624182 1596690400.50 151.5045 60.0000 32.0000 1.9560 1.9576 399.3783 399.7713 0.0617 -1.0000 -1.0000 0624463 1596690400.60 151.4137 60.0000 32.0000 1.9580 1.9596 399.4521 399.8464 0.0620 -1.0000 -1.0000 0624523 1596690400.70 151.4137 60.0000 32.0000 1.9571 1.9587 399.6999 400.0937 0.0618 -1.0000 -1.0000 0624592 1596690400.80 151.4137 60.0000 32.0000 1.9558 1.9574 399.7937 400.1875 0.0618 -1.0000 -1.0000 0624652 1596690400.90 151.4137 60.0000 32.0000 1.9548 1.9564 399.7175 400.1131 0.0620 -1.0000 -1.0000 0624733 1596690401.00 151.4137 60.0000 32.0000 1.9565 1.9581 399.4663 399.8598 0.0618 -1.0000 -1.0000 0625182 1596690401.10 151.4137 60.0000 32.0000 1.9569 1.9585 399.3566 399.7509 0.0620 -1.0000 -1.0000 0625252 1596690401.20 151.4774 60.0000 32.0000 1.9570 1.9586 399.2688 399.6619 0.0618 -1.0000 -1.0000 0625322 1596690401.30 151.4774 60.0000 32.0000 1.9568 1.9584 399.5911 399.9853 0.0619 -1.0000 -1.0000 0625392 1596690401.40 151.4774 60.0000 32.0000 1.9548 1.9564 399.7564 400.1506 0.0618 -1.0000 -1.0000 0625452 1596690401.50 151.4774 60.0000 32.0000 1.9561 1.9577 399.7274 400.1214 0.0619 -1.0000 -1.0000 0625522 1596690401.60 151.4774 60.0000 32.0000 1.9567 1.9583 399.5849 399.9785 0.0617 -1.0000 -1.0000 0625582 1596690401.70 151.4809 60.0000 32.0000 1.9570 1.9586 399.4527 399.8461 0.0619 -1.0000 -1.0000 0625652 1596690401.80 151.4809 60.0000 32.0000 1.9551 1.9567 399.5481 399.9423 0.0619 -1.0000 -1.0000 0625722 1596690401.90 151.4809 60.0000 32.0000 1.9558 1.9574 399.8362 400.2305 0.0619 -1.0000 -1.0000 0625782 1596690402.00 151.4809 60.0000 32.0000 1.9557 1.9573 399.8312 400.2254 0.0619 -1.0000 -1.0000 0625842 1596690402.10 151.4809 60.0000 32.0000 1.9554 1.9569 399.8434 400.2379 0.0618 -1.0000 -1.0000 0626452 1596690402.20 151.5204 60.0000 32.0000 1.9571 1.9586 399.7376 400.1317 0.0619 -1.0000 -1.0000 0626512 1596690402.30 151.5362 60.0000 32.0000 1.9587 1.9603 399.5315 399.9259 0.0619 -1.0000 -1.0000 0626581 1596690402.40 151.5362 60.0000 32.0000 1.9575 1.9591 399.4984 399.8919 0.0617 -1.0000 -1.0000 0626651 1596690402.50 151.5362 60.0000 32.0000 1.9567 1.9583 399.7415 400.1357 0.0619 -1.0000 -1.0000 0626712 1596690402.60 151.5362 60.0000 32.0000 1.9555 1.9571 399.7650 400.1585 0.0618 -1.0000 -1.0000 0626771 1596690402.70 151.5362 60.0000 32.0000 1.9562 1.9578 399.7446 400.1389 0.0619 -1.0000 -1.0000 0626851 1596690402.80 151.5377 60.0000 32.0000 1.9567 1.9583 399.3898 399.7827 0.0617 -1.0000 -1.0000 0626911 1596690402.90 151.5844 60.0000 32.0000 1.9564 1.9580 399.2749 399.6681 0.0618 -1.0000 -1.0000 0626981 1596690403.00 151.5844 60.0000 32.0000 1.9559 1.9575 399.6824 400.0766 0.0620 -1.0000 -1.0000 0627051 1596690403.10 151.5844 60.0000 32.0000 1.9545 1.9561 399.8119 400.2049 0.0618 -1.0000 -1.0000 0627171 1596690403.20 151.5844 60.0000 32.0000 1.9573 1.9589 399.8258 400.2207 0.0619 -1.0000 -1.0000 0627251 1596690403.30 151.5844 60.0000 32.0000 1.9557 1.9573 399.7108 400.1040 0.0617 -1.0000 -1.0000 0627311 1596690403.40 151.4184 60.0000 32.0000 1.9557 1.9573 399.5863 399.9809 0.0619 -1.0000 -1.0000 0627371 1596690403.50 151.3128 60.0000 32.0000 1.9562 1.9578 399.4550 399.8487 0.0619 -1.0000 -1.0000 0627441 1596690403.60 151.3128 60.0000 32.0000 1.9563 1.9579 399.5342 399.9288 0.0620 -1.0000 -1.0000 0627891 1596690403.70 151.3128 60.0000 32.0000 1.9557 1.9573 399.6652 400.0587 0.0617 -1.0000 -1.0000 0627951 1596690403.80 151.3128 60.0000 32.0000 1.9549 1.9565 399.8238 400.2174 0.0618 -1.0000 -1.0000 0628021 1596690403.90 151.3128 60.0000 32.0000 1.9551 1.9567 399.9476 400.3431 0.0620 -1.0000 -1.0000 0628081 1596690404.00 151.3128 60.0000 32.0000 1.9553 1.9569 399.7506 400.1435 0.0617 -1.0000 -1.0000 0628151 1596690404.10 151.3128 60.0000 32.0000 1.9542 1.9558 399.5756 399.9695 0.0619 -1.0000 -1.0000 0628441 1596690404.20 151.3128 60.0000 32.0000 1.9561 1.9577 399.3950 399.7885 0.0618 -1.0000 -1.0000 0628500 1596690404.30 151.3128 60.0000 32.0000 1.9543 1.9559 399.2141 399.6072 0.0618 -1.0000 -1.0000 0628560 1596690404.40 151.3128 60.0000 32.0000 1.9551 1.9567 399.5195 399.9117 0.0616 -1.0000 -1.0000 0628640 1596690404.50 151.3767 60.0000 32.0000 1.9558 1.9573 399.8138 400.2077 0.0618 -1.0000 -1.0000 0628700 1596690404.60 151.4003 60.0000 32.0000 1.9553 1.9569 399.8667 400.2603 0.0618 -1.0000 -1.0000 0628890 1596690404.70 151.4003 60.0000 32.0000 1.9562 1.9578 399.3617 399.7557 0.0619 -1.0000 -1.0000 0628960 1596690404.80 151.4003 60.0000 32.0000 1.9580 1.9596 399.3575 399.7506 0.0617 -1.0000 -1.0000 0629020 1596690404.90 151.4003 60.0000 32.0000 1.9582 1.9597 399.4033 399.7964 0.0618 -1.0000 -1.0000 0629090 1596690405.00 151.4003 60.0000 32.0000 1.9563 1.9579 399.7856 400.1800 0.0618 -1.0000 -1.0000 0629160 1596690405.10 151.3409 60.0003 32.0000 1.9545 1.9561 399.9623 400.3565 0.0619 -1.0000 -1.0000 0629400 1596690405.20 151.3409 60.0003 32.0000 1.9566 1.9582 399.8898 400.2839 0.0618 -1.0000 -1.0000 0629480 1596690405.30 151.3409 60.0003 32.0000 1.9562 1.9578 399.5879 399.9817 0.0619 -1.0000 -1.0000 0629540 1596690405.40 151.3409 60.0003 32.0000 1.9548 1.9564 399.3449 399.7378 0.0617 -1.0000 -1.0000 0629600 1596690405.50 151.3409 60.0003 32.0000 1.9560 1.9576 399.2745 399.6684 0.0619 -1.0000 -1.0000 0629680 1596690405.60 151.3409 60.0003 32.0000 1.9559 1.9575 399.4837 399.8779 0.0619 -1.0000 -1.0000 0629740 1596690405.70 151.5405 60.0003 32.0000 1.9556 1.9572 399.4889 399.8827 0.0618 -1.0000 -1.0000 0629800 1596690405.80 151.6222 60.0003 32.0000 1.9560 1.9576 399.6084 400.0023 0.0618 -1.0000 -1.0000 0629880 1596690405.90 151.6222 60.0003 32.0000 1.9557 1.9573 399.5813 399.9752 0.0620 -1.0000 -1.0000 0629940 1596690406.00 151.6222 60.0003 32.0000 1.9575 1.9591 399.6783 400.0721 0.0618 -1.0000 -1.0000 0630000 1596690406.10 151.6222 60.0003 32.0000 1.9562 1.9578 399.3709 399.7644 0.0617 -1.0000 -1.0000 0630070 1596690406.20 151.6217 60.0003 32.0000 1.9572 1.9588 399.2767 399.6706 0.0620 -1.0000 -1.0000 0630829 1596690406.30 151.5197 60.0003 32.0000 1.9553 1.9569 399.5640 399.9576 0.0619 -1.0000 -1.0000 0630889 1596690406.40 151.5197 60.0003 32.0000 1.9559 1.9575 399.7270 400.1215 0.0619 -1.0000 -1.0000 0630959 1596690406.50 151.5197 60.0003 32.0000 1.9560 1.9576 399.6795 400.0734 0.0618 -1.0000 -1.0000 0631019 1596690406.60 151.5197 60.0003 32.0000 1.9553 1.9569 399.5561 399.9499 0.0618 -1.0000 -1.0000 0631089 1596690406.70 151.5197 60.0003 32.0000 1.9586 1.9601 399.4455 399.8397 0.0620 -1.0000 -1.0000 0631159 1596690406.80 151.3957 60.0003 32.0000 1.9577 1.9593 399.4652 399.8595 0.0619 -1.0000 -1.0000 0631219 1596690406.90 151.3957 60.0003 32.0000 1.9561 1.9577 399.8152 400.2101 0.0620 -1.0000 -1.0000 0631299 1596690407.00 151.3957 60.0003 32.0000 1.9539 1.9555 399.8038 400.1983 0.0619 -1.0000 -1.0000 0631359 1596690407.10 151.3957 60.0003 32.0000 1.9543 1.9559 399.7070 400.1010 0.0619 -1.0000 -1.0000 0631419 1596690407.20 151.3957 60.0003 32.0000 1.9559 1.9575 399.7214 400.1166 0.0620 -1.0000 -1.0000 0631499 1596690407.30 151.3957 60.0003 32.0000 1.9574 1.9590 399.4537 399.8483 0.0620 -1.0000 -1.0000 0631559 1596690407.40 151.3368 60.0003 32.0000 1.9562 1.9578 399.2900 399.6848 0.0620 -1.0000 -1.0000 0631759 1596690407.50 151.3306 60.0003 32.0000 1.9559 1.9575 399.2303 399.6237 0.0618 -1.0000 -1.0000 0631829 1596690407.60 151.3306 60.0003 32.0000 1.9558 1.9574 399.6627 400.0572 0.0620 -1.0000 -1.0000 0631889 1596690407.70 151.3306 60.0003 32.0000 1.9562 1.9577 399.7716 400.1655 0.0618 -1.0000 -1.0000 0632039 1596690407.80 151.3306 60.0003 32.0000 1.9554 1.9570 399.8355 400.2297 0.0619 -1.0000 -1.0000 0632118 1596690407.90 151.3306 60.0003 32.0000 1.9565 1.9581 399.7021 400.0954 0.0617 -1.0000 -1.0000 0632179 1596690408.00 151.3306 60.0003 32.0000 1.9567 1.9583 399.2941 399.6879 0.0620 -1.0000 -1.0000 0632239 1596690408.10 151.3306 60.0003 32.0000 1.9571 1.9587 399.2906 399.6853 0.0620 -1.0000 -1.0000 0632318 1596690408.20 151.3306 60.0003 32.0000 1.9569 1.9584 399.3916 399.7843 0.0617 -1.0000 -1.0000 0632378 1596690408.30 151.3306 60.0003 32.0000 1.9562 1.9578 399.6039 399.9980 0.0619 -1.0000 -1.0000 0632438 1596690408.40 151.3306 60.0003 32.0000 1.9545 1.9561 399.8260 400.2196 0.0618 -1.0000 -1.0000 0632508 1596690408.50 151.3306 60.0003 32.0000 1.9543 1.9559 399.7594 400.1545 0.0621 -1.0000 -1.0000 0632578 1596690408.60 151.3414 60.0003 32.0000 1.9556 1.9572 399.6963 400.0910 0.0618 -1.0000 -1.0000 0632648 1596690408.70 151.3414 60.0003 32.0000 1.9572 1.9588 399.3694 399.7624 0.0618 -1.0000 -1.0000 0632888 1596690408.80 151.3414 60.0003 32.0000 1.9573 1.9589 399.2569 399.6504 0.0619 -1.0000 -1.0000 0632948 1596690408.90 151.3414 60.0003 32.0000 1.9563 1.9579 399.5015 399.8969 0.0621 -1.0000 -1.0000 0633018 1596690409.00 151.3414 60.0003 32.0000 1.9551 1.9566 399.4647 399.8594 0.0619 -1.0000 -1.0000 0633078 1596690409.10 151.3414 60.0003 32.0000 1.9550 1.9566 399.6630 400.0569 0.0618 -1.0000 -1.0000 0633148 1596690409.20 151.3414 60.0003 32.0000 1.9576 1.9592 399.6405 400.0344 0.0618 -1.0000 -1.0000 0633398 1596690409.30 151.3414 60.0003 32.0000 1.9584 1.9600 399.4387 399.8325 0.0619 -1.0000 -1.0000 0633458 1596690409.40 151.6983 60.0003 32.0000 1.9568 1.9584 399.4798 399.8746 0.0621 -1.0000 -1.0000 0633518 1596690409.50 151.6983 60.0003 32.0000 1.9553 1.9569 399.6549 400.0474 0.0617 -1.0000 -1.0000 0633598 1596690409.60 151.6983 60.0003 32.0000 1.9567 1.9583 399.7687 400.1625 0.0618 -1.0000 -1.0000 0633658 1596690409.70 151.6983 60.0003 32.0000 1.9564 1.9580 399.8895 400.2846 0.0620 -1.0000 -1.0000 0633718 1596690409.80 151.5720 60.0005 32.0000 1.9565 1.9581 399.4959 399.8904 0.0619 -1.0000 -1.0000 0633918 1596690409.90 151.3698 60.0009 32.0000 1.9554 1.9570 399.3395 399.7331 0.0619 -1.0000 -1.0000 0633977 1596690410.00 151.3698 60.0009 32.0000 1.9552 1.9567 399.3201 399.7131 0.0618 -1.0000 -1.0000 0634038 1596690410.10 151.3698 60.0009 32.0000 1.9552 1.9568 399.5170 399.9104 0.0617 -1.0000 -1.0000 0634118 1596690410.20 151.3698 60.0009 32.0000 1.9554 1.9570 399.7643 400.1576 0.0618 -1.0000 -1.0000 0634177 1596690410.30 151.3757 60.0009 32.0000 1.9555 1.9571 399.5787 399.9725 0.0618 -1.0000 -1.0000 0634407 1596690410.40 151.3757 60.0009 32.0000 1.9562 1.9578 399.6408 400.0339 0.0618 -1.0000 -1.0000 0634487 1596690410.50 151.3757 60.0009 32.0000 1.9578 1.9593 399.3906 399.7831 0.0616 -1.0000 -1.0000 0634547 1596690410.60 151.3757 60.0009 32.0000 1.9565 1.9581 399.4512 399.8448 0.0617 -1.0000 -1.0000 0634617 1596690410.70 151.3757 60.0009 32.0000 1.9580 1.9596 399.4145 399.8070 0.0617 -1.0000 -1.0000 0634697 1596690410.80 151.3376 60.0009 32.0000 1.9560 1.9576 399.5355 399.9299 0.0619 -1.0000 -1.0000 0634867 1596690410.90 151.3376 60.0009 32.0000 1.9544 1.9560 399.7008 400.0951 0.0618 -1.0000 -1.0000 0634947 1596690411.00 151.3376 60.0009 32.0000 1.9550 1.9566 399.8258 400.2206 0.0621 -1.0000 -1.0000 0635007 1596690411.10 151.3376 60.0009 32.0000 1.9556 1.9571 399.6095 400.0047 0.0620 -1.0000 -1.0000 0635067 1596690411.20 151.3376 60.0009 32.0000 1.9566 1.9582 399.5498 399.9440 0.0618 -1.0000 -1.0000 0635137 1596690411.30 151.3376 60.0009 32.0000 1.9555 1.9571 399.3233 399.7166 0.0618 -1.0000 -1.0000 0635417 1596690411.40 151.3376 60.0009 32.0000 1.9562 1.9578 399.5136 399.9077 0.0619 -1.0000 -1.0000 0635477 1596690411.50 151.3376 60.0009 32.0000 1.9554 1.9570 399.6923 400.0866 0.0620 -1.0000 -1.0000 0635557 1596690411.60 151.2461 60.0009 32.0000 1.9542 1.9558 399.7282 400.1219 0.0617 -1.0000 -1.0000 0635617 1596690411.70 151.2461 60.0009 32.0000 1.9543 1.9559 399.7536 400.1469 0.0618 -1.0000 -1.0000 0635677 1596690411.80 151.2461 60.0009 32.0000 1.9552 1.9568 399.5341 399.9289 0.0620 -1.0000 -1.0000 0635866 1596690411.90 151.1663 60.0009 32.0000 1.9570 1.9586 399.5325 399.9255 0.0618 -1.0000 -1.0000 0635937 1596690412.00 151.4940 60.0009 32.0000 1.9581 1.9597 399.3216 399.7160 0.0620 -1.0000 -1.0000 0635996 1596690412.10 151.4940 60.0009 32.0000 1.9577 1.9593 399.3125 399.7055 0.0618 -1.0000 -1.0000 0636066 1596690412.20 151.4940 60.0009 32.0000 1.9569 1.9584 399.4888 399.8824 0.0617 -1.0000 -1.0000 0636136 1596690412.30 151.4940 60.0009 32.0000 1.9564 1.9580 399.8026 400.1954 0.0617 -1.0000 -1.0000 0636196 1596690412.40 151.4940 60.0009 32.0000 1.9562 1.9578 399.8391 400.2331 0.0618 -1.0000 -1.0000 0636266 1596690412.50 151.4940 60.0009 32.0000 1.9563 1.9579 399.6777 400.0708 0.0618 -1.0000 -1.0000 0636326 1596690412.60 151.4940 60.0009 32.0000 1.9575 1.9591 399.3413 399.7347 0.0618 -1.0000 -1.0000 0636396 1596690412.70 151.5647 60.0009 32.0000 1.9565 1.9581 399.5374 399.9325 0.0621 -1.0000 -1.0000 0636466 1596690412.80 151.5647 60.0009 32.0000 1.9576 1.9592 399.5282 399.9232 0.0620 -1.0000 -1.0000 0636526 1596690412.90 151.5647 60.0009 32.0000 1.9558 1.9574 399.6898 400.0848 0.0620 -1.0000 -1.0000 0636716 1596690413.00 151.5647 60.0009 32.0000 1.9568 1.9584 399.7910 400.1867 0.0621 -1.0000 -1.0000 0636776 1596690413.10 151.5686 60.0009 32.0000 1.9589 1.9605 399.5984 399.9926 0.0618 -1.0000 -1.0000 0636836 1596690413.20 151.6741 60.0009 32.0000 1.9586 1.9602 399.3707 399.7644 0.0619 -1.0000 -1.0000 0636916 1596690413.30 151.6741 60.0009 32.0000 1.9584 1.9600 399.3093 399.7032 0.0619 -1.0000 -1.0000 0636986 1596690413.40 151.6741 60.0009 32.0000 1.9563 1.9579 399.6780 400.0722 0.0619 -1.0000 -1.0000 0637206 1596690413.50 151.4394 60.0009 32.0000 1.9557 1.9573 399.7385 400.1335 0.0620 -1.0000 -1.0000 0637286 1596690413.60 151.4084 60.0009 32.0000 1.9573 1.9589 399.5640 399.9587 0.0619 -1.0000 -1.0000 0637346 1596690413.70 151.4084 60.0009 32.0000 1.9571 1.9587 399.3048 399.6981 0.0618 -1.0000 -1.0000 0637406 1596690413.80 151.4084 60.0009 32.0000 1.9560 1.9576 399.2633 399.6568 0.0618 -1.0000 -1.0000 0637496 1596690413.90 151.4084 60.0009 32.0000 1.9557 1.9573 399.3604 399.7532 0.0617 -1.0000 -1.0000 0637716 1596690414.00 151.4101 60.0009 32.0000 1.9558 1.9574 399.5793 399.9729 0.0618 -1.0000 -1.0000 0637775 1596690414.10 151.4689 60.0009 32.0000 1.9558 1.9574 399.7140 400.1081 0.0619 -1.0000 -1.0000 0637855 1596690414.20 151.4689 60.0009 32.0000 1.9550 1.9566 399.7027 400.0983 0.0621 -1.0000 -1.0000 0637916 1596690414.30 151.4689 60.0009 32.0000 1.9564 1.9580 399.5415 399.9345 0.0617 -1.0000 -1.0000 0637975 1596690414.40 151.4689 60.0009 32.0000 1.9587 1.9603 399.4806 399.8744 0.0619 -1.0000 -1.0000 0638175 1596690414.50 151.4689 60.0009 32.0000 1.9570 1.9586 399.6157 400.0102 0.0620 -1.0000 -1.0000 0638235 1596690414.60 151.4561 60.0005 32.0000 1.9557 1.9573 399.6285 400.0226 0.0618 -1.0000 -1.0000 0638295 1596690414.70 151.4470 60.0002 32.0000 1.9559 1.9575 399.9148 400.3086 0.0618 -1.0000 -1.0000 0638365 1596690414.80 151.4470 60.0002 32.0000 1.9575 1.9591 399.7253 400.1188 0.0617 -1.0000 -1.0000 0638435 1596690414.90 151.4470 60.0002 32.0000 1.9566 1.9582 399.3859 399.7782 0.0617 -1.0000 -1.0000 0638685 1596690415.00 151.4470 60.0002 32.0000 1.9566 1.9582 399.3188 399.7134 0.0621 -1.0000 -1.0000 0638745 1596690415.10 151.4470 60.0002 32.0000 1.9564 1.9580 399.4394 399.8340 0.0619 -1.0000 -1.0000 0638815 1596690415.20 151.3051 60.0002 32.0000 1.9567 1.9583 399.6115 400.0050 0.0618 -1.0000 -1.0000 0638885 1596690415.30 151.3051 60.0002 32.0000 1.9548 1.9564 399.7230 400.1169 0.0619 -1.0000 -1.0000 0638945 1596690415.40 151.3051 60.0002 32.0000 1.9549 1.9565 399.6625 400.0565 0.0618 -1.0000 -1.0000 0639705 1596690415.50 151.3051 60.0002 32.0000 1.9567 1.9582 399.5921 399.9861 0.0619 -1.0000 -1.0000 0639775 1596690415.60 151.3051 60.0002 32.0000 1.9570 1.9586 399.4620 399.8560 0.0619 -1.0000 -1.0000 0639845 1596690415.70 151.5130 60.0002 32.0000 1.9571 1.9586 399.4749 399.8676 0.0617 -1.0000 -1.0000 0639905 1596690415.80 151.5130 60.0002 32.0000 1.9579 1.9595 399.7491 400.1443 0.0621 -1.0000 -1.0000 0639974 1596690415.90 151.5130 60.0002 32.0000 1.9555 1.9570 399.7603 400.1548 0.0619 -1.0000 -1.0000 0640424 1596690416.00 151.5130 60.0002 32.0000 1.9556 1.9572 399.7736 400.1698 0.0620 -1.0000 -1.0000 0640494 1596690416.10 151.5130 60.0002 32.0000 1.9564 1.9580 399.7067 400.0997 0.0617 -1.0000 -1.0000 0640564 1596690416.20 151.5563 60.0002 32.0000 1.9564 1.9579 399.6491 400.0448 0.0620 -1.0000 -1.0000 0640624 1596690416.30 151.6459 60.0002 32.0000 1.9578 1.9594 399.5946 399.9891 0.0620 -1.0000 -1.0000 0640684 1596690416.40 151.6459 60.0002 32.0000 1.9586 1.9602 399.4250 399.8187 0.0618 -1.0000 -1.0000 0640764 1596690416.50 151.6459 60.0002 32.0000 1.9577 1.9593 399.3871 399.7812 0.0618 -1.0000 -1.0000 0640834 1596690416.60 151.6459 60.0002 32.0000 1.9578 1.9594 399.6080 400.0020 0.0619 -1.0000 -1.0000 0640924 1596690416.70 151.6459 60.0002 32.0000 1.9568 1.9584 399.7978 400.1923 0.0619 -1.0000 -1.0000 0640994 1596690416.80 151.4711 60.0002 32.0000 1.9559 1.9575 399.7738 400.1676 0.0618 -1.0000 -1.0000 0641064 1596690416.90 151.4711 60.0002 32.0000 1.9562 1.9578 399.7500 400.1436 0.0618 -1.0000 -1.0000 0641134 1596690417.00 151.4711 60.0002 32.0000 1.9547 1.9562 399.5637 399.9579 0.0619 -1.0000 -1.0000 0641194 1596690417.10 151.4711 60.0002 32.0000 1.9566 1.9581 399.3685 399.7632 0.0620 -1.0000 -1.0000 0641254 1596690417.20 151.4711 60.0002 32.0000 1.9560 1.9576 399.2490 399.6434 0.0619 -1.0000 -1.0000 0641334 1596690417.30 151.3485 60.0002 32.0000 1.9557 1.9573 399.5305 399.9235 0.0617 -1.0000 -1.0000 0641394 1596690417.40 151.3348 60.0002 32.0000 1.9564 1.9580 399.7066 400.1007 0.0619 -1.0000 -1.0000 0641454 1596690417.50 151.3348 60.0002 32.0000 1.9562 1.9578 399.8971 400.2919 0.0620 -1.0000 -1.0000 0641534 1596690417.60 151.3348 60.0002 32.0000 1.9570 1.9586 399.9094 400.3045 0.0619 -1.0000 -1.0000 0641594 1596690417.70 151.3348 60.0002 32.0000 1.9554 1.9570 399.7411 400.1361 0.0620 -1.0000 -1.0000 0641654 1596690417.80 151.3348 60.0002 32.0000 1.9568 1.9584 399.2832 399.6778 0.0619 -1.0000 -1.0000 0641724 1596690417.90 151.3348 60.0002 32.0000 1.9569 1.9585 399.5063 399.9002 0.0619 -1.0000 -1.0000 0641794 1596690418.00 151.3348 60.0002 32.0000 1.9560 1.9576 399.4673 399.8611 0.0619 -1.0000 -1.0000 0642573 1596690418.10 151.3348 60.0002 32.0000 1.9540 1.9556 399.7854 400.1805 0.0621 -1.0000 -1.0000 0642643 1596690418.20 151.3348 60.0002 32.0000 1.9544 1.9560 399.7381 400.1323 0.0618 -1.0000 -1.0000 0642713 1596690418.30 151.3348 60.0002 32.0000 1.9545 1.9561 399.6712 400.0654 0.0619 -1.0000 -1.0000 0642773 1596690418.40 151.3723 60.0002 32.0000 1.9551 1.9567 399.6182 400.0124 0.0619 -1.0000 -1.0000 0642843 1596690418.50 151.3918 60.0002 32.0000 1.9579 1.9595 399.3379 399.7303 0.0616 -1.0000 -1.0000 0642923 1596690418.60 151.3918 60.0002 32.0000 1.9573 1.9588 399.5001 399.8930 0.0617 -1.0000 -1.0000 0642983 1596690418.70 151.3918 60.0002 32.0000 1.9561 1.9576 399.6531 400.0462 0.0617 -1.0000 -1.0000 0643053 1596690418.80 151.3918 60.0002 32.0000 1.9555 1.9571 399.8793 400.2741 0.0619 -1.0000 -1.0000 0643123 1596690418.90 151.3918 60.0002 32.0000 1.9567 1.9583 399.4870 399.8801 0.0618 -1.0000 -1.0000 0643213 1596690419.00 151.4780 60.0002 32.0000 1.9568 1.9584 399.4694 399.8627 0.0617 -1.0000 -1.0000 0643273 1596690419.10 151.7110 60.0002 32.0000 1.9570 1.9586 399.4149 399.8094 0.0619 -1.0000 -1.0000 0643333 1596690419.20 151.7110 60.0002 32.0000 1.9556 1.9572 399.6324 400.0265 0.0618 -1.0000 -1.0000 0643403 1596690419.30 151.7110 60.0002 32.0000 1.9555 1.9571 399.7560 400.1503 0.0619 -1.0000 -1.0000 0643473 1596690419.40 151.7110 60.0002 32.0000 1.9561 1.9577 399.9008 400.2952 0.0619 -1.0000 -1.0000 0643533 1596690419.50 151.7110 60.0002 32.0000 1.9553 1.9569 399.7078 400.1014 0.0617 -1.0000 -1.0000 0643603 1596690419.60 151.6849 59.9987 32.0000 1.9572 1.9588 399.7041 400.0974 0.0618 -1.0000 -1.0000 0643663 1596690419.70 151.6849 59.9987 32.0000 1.9578 1.9594 399.3858 399.7799 0.0619 -1.0000 -1.0000 0643733 1596690419.80 151.6849 59.9987 32.0000 1.9565 1.9581 399.2429 399.6369 0.0619 -1.0000 -1.0000 0643802 1596690419.90 151.6849 59.9987 32.0000 1.9562 1.9578 399.3462 399.7399 0.0618 -1.0000 -1.0000 0643862 1596690420.00 151.6849 59.9987 32.0000 1.9544 1.9560 399.7632 400.1569 0.0619 -1.0000 -1.0000 0643923 1596690420.10 151.6849 59.9987 32.0000 1.9551 1.9567 399.8095 400.2037 0.0618 -1.0000 -1.0000 0644002 1596690420.20 151.6849 59.9987 32.0000 1.9545 1.9561 399.9364 400.3298 0.0617 -1.0000 -1.0000 0644062 1596690420.30 151.6849 59.9987 32.0000 1.9564 1.9580 399.6066 400.0002 0.0618 -1.0000 -1.0000 0644122 1596690420.40 151.6849 59.9987 32.0000 1.9575 1.9591 399.6089 400.0028 0.0618 -1.0000 -1.0000 0644192 1596690420.50 151.6849 59.9987 32.0000 1.9583 1.9599 399.4364 399.8296 0.0618 -1.0000 -1.0000 0645152 1596690420.60 151.6849 59.9987 32.0000 1.9560 1.9575 399.2978 399.6911 0.0618 -1.0000 -1.0000 0645212 1596690420.70 151.4611 59.9987 32.0000 1.9556 1.9572 399.6603 400.0552 0.0620 -1.0000 -1.0000 0645282 1596690420.80 151.4611 59.9987 32.0000 1.9547 1.9563 399.7666 400.1611 0.0618 -1.0000 -1.0000 0645342 1596690420.90 151.4611 59.9987 32.0000 1.9556 1.9572 399.6974 400.0913 0.0618 -1.0000 -1.0000 0645422 1596690421.00 151.4611 59.9987 32.0000 1.9575 1.9591 399.7495 400.1439 0.0620 -1.0000 -1.0000 0645482 1596690421.10 151.4611 59.9987 32.0000 1.9561 1.9577 399.5227 399.9172 0.0619 -1.0000 -1.0000 0645542 1596690421.20 151.4611 59.9987 32.0000 1.9546 1.9562 399.6540 400.0478 0.0618 -1.0000 -1.0000 0645612 1596690421.30 151.3979 59.9987 32.0000 1.9549 1.9565 399.7471 400.1410 0.0618 -1.0000 -1.0000 0645681 1596690421.40 151.3979 59.9987 32.0000 1.9560 1.9575 399.7636 400.1572 0.0618 -1.0000 -1.0000 0645742 1596690421.50 151.3979 59.9987 32.0000 1.9575 1.9591 399.4038 399.7982 0.0619 -1.0000 -1.0000 0645811 1596690421.60 151.3979 59.9987 32.0000 1.9565 1.9581 399.3455 399.7388 0.0618 -1.0000 -1.0000 0645871 1596690421.70 151.3979 59.9987 32.0000 1.9567 1.9583 399.4042 399.7973 0.0618 -1.0000 -1.0000 0645941 1596690421.80 151.4381 59.9987 32.0000 1.9554 1.9570 399.5984 399.9912 0.0617 -1.0000 -1.0000 0646011 1596690421.90 151.5459 59.9987 32.0000 1.9565 1.9581 399.6692 400.0629 0.0617 -1.0000 -1.0000 0646071 1596690422.00 151.5459 59.9987 32.0000 1.9568 1.9584 399.5214 399.9148 0.0618 -1.0000 -1.0000 0646131 1596690422.10 151.5459 59.9987 32.0000 1.9570 1.9586 399.5218 399.9168 0.0620 -1.0000 -1.0000 0646211 1596690422.20 151.5459 59.9987 32.0000 1.9551 1.9567 399.4834 399.8780 0.0619 -1.0000 -1.0000 0646271 1596690422.30 151.5459 59.9987 32.0000 1.9551 1.9567 399.7276 400.1218 0.0619 -1.0000 -1.0000 0646331 1596690422.40 151.5459 59.9987 32.0000 1.9567 1.9583 399.8361 400.2304 0.0619 -1.0000 -1.0000 0646411 1596690422.50 151.5459 59.9987 32.0000 1.9574 1.9590 399.7385 400.1325 0.0618 -1.0000 -1.0000 0646471 1596690422.60 151.5459 59.9987 32.0000 1.9576 1.9592 399.3010 399.6948 0.0619 -1.0000 -1.0000 0647161 1596690422.70 151.5459 59.9987 32.0000 1.9566 1.9582 399.2173 399.6111 0.0618 -1.0000 -1.0000 0647231 1596690422.80 151.5459 59.9987 32.0000 1.9563 1.9579 399.4727 399.8656 0.0617 -1.0000 -1.0000 0647301 1596690422.90 151.5786 59.9987 32.0000 1.9560 1.9576 399.8142 400.2088 0.0619 -1.0000 -1.0000 0647371 1596690423.00 151.6120 59.9987 32.0000 1.9539 1.9555 399.6785 400.0732 0.0620 -1.0000 -1.0000 0647431 1596690423.10 151.6120 59.9987 32.0000 1.9568 1.9583 399.5252 399.9192 0.0618 -1.0000 -1.0000 0647490 1596690423.20 151.6120 59.9987 32.0000 1.9572 1.9587 399.3828 399.7778 0.0620 -1.0000 -1.0000 0647570 1596690423.30 151.6120 59.9987 32.0000 1.9572 1.9587 399.6716 400.0664 0.0620 -1.0000 -1.0000 0647630 1596690423.40 151.6120 59.9987 32.0000 1.9559 1.9575 399.7888 400.1840 0.0621 -1.0000 -1.0000 0647690 1596690423.50 151.5413 59.9987 32.0000 1.9555 1.9571 399.6993 400.0929 0.0619 -1.0000 -1.0000 0647770 1596690423.60 151.4261 59.9987 32.0000 1.9555 1.9571 399.5708 399.9659 0.0619 -1.0000 -1.0000 0647830 1596690423.70 151.4261 59.9987 32.0000 1.9559 1.9575 399.4160 399.8099 0.0619 -1.0000 -1.0000 0647900 1596690423.80 151.4261 59.9987 32.0000 1.9580 1.9596 399.2229 399.6173 0.0619 -1.0000 -1.0000 0647970 1596690423.90 151.4261 59.9987 32.0000 1.9571 1.9587 399.4221 399.8164 0.0620 -1.0000 -1.0000 0648030 1596690424.00 151.4261 59.9987 32.0000 1.9551 1.9567 399.6407 400.0342 0.0618 -1.0000 -1.0000 0648100 1596690424.10 151.3243 59.9987 32.0000 1.9550 1.9566 399.6694 400.0631 0.0618 -1.0000 -1.0000 0648170 1596690424.20 151.3181 59.9987 32.0000 1.9554 1.9570 399.6677 400.0613 0.0618 -1.0000 -1.0000 0648240 1596690424.30 151.3181 59.9987 32.0000 1.9563 1.9579 399.6972 400.0921 0.0619 -1.0000 -1.0000 0648300 1596690424.40 151.3181 59.9987 32.0000 1.9551 1.9567 399.3305 399.7241 0.0618 -1.0000 -1.0000 0648370 1596690424.50 151.3181 59.9987 32.0000 1.9566 1.9582 399.3552 399.7490 0.0619 -1.0000 -1.0000 0648430 1596690424.60 151.3181 59.9987 32.0000 1.9554 1.9570 399.6098 400.0041 0.0619 -1.0000 -1.0000 0649010 1596690424.70 151.3249 59.9988 32.0000 1.9563 1.9578 399.8364 400.2312 0.0620 -1.0000 -1.0000 0649090 1596690424.80 151.5319 60.0005 32.0000 1.9557 1.9573 399.6829 400.0772 0.0619 -1.0000 -1.0000 0649150 1596690424.90 151.5319 60.0005 32.0000 1.9565 1.9581 399.6884 400.0827 0.0619 -1.0000 -1.0000 0649220 1596690425.00 151.5319 60.0005 32.0000 1.9567 1.9582 399.6221 400.0162 0.0618 -1.0000 -1.0000 0649280 1596690425.10 151.5319 60.0005 32.0000 1.9575 1.9591 399.3203 399.7142 0.0618 -1.0000 -1.0000 0649350 1596690425.20 151.5319 60.0005 32.0000 1.9552 1.9568 399.3899 399.7822 0.0616 -1.0000 -1.0000 0649420 1596690425.30 151.8074 60.0005 32.0000 1.9572 1.9588 399.6644 400.0587 0.0619 -1.0000 -1.0000 0649479 1596690425.40 151.8236 60.0005 32.0000 1.9562 1.9578 399.6863 400.0800 0.0619 -1.0000 -1.0000 0649550 1596690425.50 151.8236 60.0005 32.0000 1.9570 1.9586 399.4018 399.7963 0.0620 -1.0000 -1.0000 0649620 1596690425.60 151.8236 60.0005 32.0000 1.9583 1.9599 399.4360 399.8298 0.0618 -1.0000 -1.0000 0649689 1596690425.70 151.8236 60.0005 32.0000 1.9569 1.9585 399.4633 399.8563 0.0617 -1.0000 -1.0000 0649749 1596690425.80 151.8236 60.0005 32.0000 1.9555 1.9571 399.7238 400.1174 0.0619 -1.0000 -1.0000 0649819 1596690425.90 151.3914 60.0005 32.0000 1.9563 1.9579 399.8949 400.2894 0.0620 -1.0000 -1.0000 0649879 1596690426.00 151.3914 60.0005 32.0000 1.9539 1.9554 399.7018 400.0970 0.0620 -1.0000 -1.0000 0649939 1596690426.10 151.3914 60.0005 32.0000 1.9555 1.9571 399.6356 400.0301 0.0619 -1.0000 -1.0000 0650019 1596690426.20 151.3914 60.0005 32.0000 1.9564 1.9580 399.3983 399.7910 0.0618 -1.0000 -1.0000 0650189 1596690426.30 151.3914 60.0005 32.0000 1.9566 1.9582 399.2392 399.6324 0.0617 -1.0000 -1.0000 0650259 1596690426.40 151.3914 60.0005 32.0000 1.9566 1.9581 399.4182 399.8131 0.0620 -1.0000 -1.0000 0650329 1596690426.50 151.3914 60.0005 32.0000 1.9566 1.9582 399.5843 399.9785 0.0618 -1.0000 -1.0000 0650389 1596690426.60 151.3914 60.0005 32.0000 1.9554 1.9570 399.8518 400.2453 0.0617 -1.0000 -1.0000 0650449 1596690426.70 151.3914 60.0005 32.0000 1.9554 1.9570 399.8675 400.2620 0.0620 -1.0000 -1.0000 0650939 1596690426.80 151.3914 60.0005 32.0000 1.9563 1.9579 399.6041 399.9994 0.0621 -1.0000 -1.0000 0650999 1596690426.90 151.3914 60.0005 32.0000 1.9566 1.9582 399.3758 399.7701 0.0619 -1.0000 -1.0000 0651069 1596690427.00 151.3894 60.0005 32.0000 1.9574 1.9590 399.3540 399.7479 0.0619 -1.0000 -1.0000 0651139 1596690427.10 151.3894 60.0005 32.0000 1.9556 1.9572 399.3225 399.7167 0.0619 -1.0000 -1.0000 0651198 1596690427.20 151.3894 60.0005 32.0000 1.9564 1.9580 399.6516 400.0455 0.0618 -1.0000 -1.0000 0651419 1596690427.30 151.3894 60.0005 32.0000 1.9560 1.9576 399.7754 400.1693 0.0618 -1.0000 -1.0000 0651478 1596690427.40 151.3894 60.0005 32.0000 1.9569 1.9585 399.7366 400.1306 0.0619 -1.0000 -1.0000 0651538 1596690427.50 151.4049 60.0005 32.0000 1.9586 1.9602 399.5821 399.9769 0.0620 -1.0000 -1.0000 0651608 1596690427.60 151.6537 60.0005 32.0000 1.9573 1.9589 399.4910 399.8849 0.0618 -1.0000 -1.0000 0651668 1596690427.70 151.6537 60.0005 32.0000 1.9555 1.9571 399.6233 400.0176 0.0620 -1.0000 -1.0000 0651738 1596690427.80 151.6537 60.0005 32.0000 1.9554 1.9570 399.8811 400.2755 0.0618 -1.0000 -1.0000 0651808 1596690427.90 151.6537 60.0005 32.0000 1.9558 1.9574 399.8608 400.2548 0.0618 -1.0000 -1.0000 0651868 1596690428.00 151.6537 60.0005 32.0000 1.9574 1.9590 399.5361 399.9296 0.0618 -1.0000 -1.0000 0651938 1596690428.10 151.6537 60.0005 32.0000 1.9560 1.9576 399.4417 399.8355 0.0618 -1.0000 -1.0000 0652008 1596690428.20 151.5109 60.0005 32.0000 1.9564 1.9580 399.3808 399.7748 0.0620 -1.0000 -1.0000 0652188 1596690428.30 151.5109 60.0005 32.0000 1.9553 1.9569 399.6538 400.0477 0.0618 -1.0000 -1.0000 0652248 1596690428.40 151.5109 60.0005 32.0000 1.9558 1.9574 399.7829 400.1772 0.0619 -1.0000 -1.0000 0652328 1596690428.50 151.5109 60.0005 32.0000 1.9553 1.9569 399.7947 400.1890 0.0619 -1.0000 -1.0000 0652388 1596690428.60 151.5109 60.0005 32.0000 1.9567 1.9583 399.4891 399.8818 0.0618 -1.0000 -1.0000 0652448 1596690428.70 151.5109 60.0005 32.0000 1.9580 1.9596 399.6241 400.0186 0.0618 -1.0000 -1.0000 0652748 1596690428.80 151.2412 60.0005 32.0000 1.9560 1.9575 399.7230 400.1161 0.0617 -1.0000 -1.0000 0652818 1596690428.90 151.2412 60.0005 32.0000 1.9557 1.9573 399.9366 400.3298 0.0617 -1.0000 -1.0000 0652888 1596690429.00 151.2412 60.0005 32.0000 1.9562 1.9578 399.8017 400.1951 0.0618 -1.0000 -1.0000 0652948 1596690429.10 151.2412 60.0005 32.0000 1.9569 1.9585 399.3991 399.7927 0.0618 -1.0000 -1.0000 0653008 1596690429.20 151.2412 60.0005 32.0000 1.9570 1.9586 399.2754 399.6689 0.0619 -1.0000 -1.0000 0653087 1596690429.30 151.2412 60.0005 32.0000 1.9566 1.9582 399.4937 399.8887 0.0620 -1.0000 -1.0000 0653217 1596690429.40 151.4328 60.0005 32.0000 1.9545 1.9560 399.7207 400.1154 0.0619 -1.0000 -1.0000 0653277 1596690429.50 151.4328 60.0005 32.0000 1.9544 1.9560 399.7405 400.1344 0.0618 -1.0000 -1.0000 0653348 1596690429.60 151.4328 60.0005 32.0000 1.9556 1.9572 399.7577 400.1521 0.0620 -1.0000 -1.0000 0653418 1596690429.70 151.4328 60.0005 32.0000 1.9556 1.9572 399.7145 400.1103 0.0621 -1.0000 -1.0000 0653477 1596690429.80 151.4328 60.0005 32.0000 1.9581 1.9597 399.5680 399.9632 0.0620 -1.0000 -1.0000 0653727 1596690429.90 151.4482 60.0007 32.0000 1.9574 1.9590 399.4337 399.8280 0.0619 -1.0000 -1.0000 0653797 1596690430.00 151.5045 60.0014 32.0000 1.9574 1.9590 399.6061 399.9999 0.0619 -1.0000 -1.0000 0653857 1596690430.10 151.5045 60.0014 32.0000 1.9562 1.9578 399.7995 400.1941 0.0619 -1.0000 -1.0000 0653927 1596690430.20 151.5045 60.0014 32.0000 1.9549 1.9565 399.9031 400.2973 0.0618 -1.0000 -1.0000 0653987 1596690430.30 151.5045 60.0014 32.0000 1.9546 1.9562 399.7923 400.1860 0.0617 -1.0000 -1.0000 0654687 1596690430.40 151.5045 60.0014 32.0000 1.9571 1.9587 399.6198 400.0129 0.0617 -1.0000 -1.0000 0654757 1596690430.50 151.5114 60.0014 32.0000 1.9552 1.9568 399.5038 399.8963 0.0616 -1.0000 -1.0000 0654817 1596690430.60 151.5114 60.0014 32.0000 1.9567 1.9583 399.5013 399.8938 0.0616 -1.0000 -1.0000 0654887 1596690430.70 151.5114 60.0014 32.0000 1.9560 1.9576 399.5323 399.9262 0.0618 -1.0000 -1.0000 0654957 1596690430.80 151.5114 60.0014 32.0000 1.9554 1.9570 399.6814 400.0748 0.0618 -1.0000 -1.0000 0655017 1596690430.90 151.5114 60.0014 32.0000 1.9569 1.9585 399.5359 399.9298 0.0619 -1.0000 -1.0000 0655097 1596690431.00 151.5400 60.0014 32.0000 1.9578 1.9594 399.2250 399.6193 0.0620 -1.0000 -1.0000 0655157 1596690431.10 151.5813 60.0014 32.0000 1.9571 1.9587 399.2569 399.6510 0.0618 -1.0000 -1.0000 0655217 1596690431.20 151.5813 60.0014 32.0000 1.9567 1.9583 399.2643 399.6577 0.0618 -1.0000 -1.0000 0655287 1596690431.30 151.5813 60.0014 32.0000 1.9550 1.9565 399.8502 400.2445 0.0619 -1.0000 -1.0000 0655447 1596690431.40 151.5813 60.0014 32.0000 1.9553 1.9569 399.7932 400.1872 0.0618 -1.0000 -1.0000 0655507 1596690431.50 151.5813 60.0014 32.0000 1.9565 1.9581 399.9760 400.3709 0.0620 -1.0000 -1.0000 0655586 1596690431.60 151.5813 60.0014 32.0000 1.9568 1.9584 399.7537 400.1483 0.0619 -1.0000 -1.0000 0655647 1596690431.70 151.1380 60.0014 32.0000 1.9587 1.9603 399.4201 399.8134 0.0618 -1.0000 -1.0000 0655706 1596690431.80 151.1380 60.0014 32.0000 1.9567 1.9583 399.5185 399.9138 0.0620 -1.0000 -1.0000 0655896 1596690431.90 151.1380 60.0014 32.0000 1.9559 1.9575 399.7804 400.1738 0.0617 -1.0000 -1.0000 0655956 1596690432.00 151.1380 60.0014 32.0000 1.9556 1.9572 399.6159 400.0104 0.0620 -1.0000 -1.0000 0656016 1596690432.10 151.1380 60.0014 32.0000 1.9565 1.9581 399.3648 399.7582 0.0618 -1.0000 -1.0000 0656086 1596690432.20 151.1380 60.0014 32.0000 1.9572 1.9588 399.4294 399.8230 0.0619 -1.0000 -1.0000 0656156 1596690432.30 151.1380 60.0014 32.0000 1.9567 1.9583 399.4043 399.7991 0.0620 -1.0000 -1.0000 0656986 1596690432.40 151.1380 60.0014 32.0000 1.9555 1.9571 399.5354 399.9288 0.0618 -1.0000 -1.0000 0657056 1596690432.50 151.1380 60.0014 32.0000 1.9546 1.9562 399.7093 400.1036 0.0619 -1.0000 -1.0000 0657116 1596690432.60 151.1380 60.0014 32.0000 1.9535 1.9550 399.7226 400.1158 0.0617 -1.0000 -1.0000 0657246 1596690432.70 151.1380 60.0014 32.0000 1.9537 1.9553 399.5241 399.9181 0.0620 -1.0000 -1.0000 0657316 1596690432.80 151.3290 60.0014 32.0000 1.9554 1.9570 399.6549 400.0498 0.0619 -1.0000 -1.0000 0657376 1596690432.90 151.3290 60.0014 32.0000 1.9572 1.9588 399.5769 399.9703 0.0618 -1.0000 -1.0000 0657456 1596690433.00 151.3290 60.0014 32.0000 1.9561 1.9577 399.5448 399.9394 0.0619 -1.0000 -1.0000 0657516 1596690433.10 151.3290 60.0014 32.0000 1.9561 1.9577 399.6001 399.9941 0.0618 -1.0000 -1.0000 0657575 1596690433.20 151.3290 60.0014 32.0000 1.9559 1.9574 399.7920 400.1859 0.0618 -1.0000 -1.0000 0657655 1596690433.30 151.4215 60.0014 32.0000 1.9547 1.9563 399.8136 400.2074 0.0617 -1.0000 -1.0000 0657715 1596690433.40 151.4215 60.0014 32.0000 1.9555 1.9571 399.9380 400.3329 0.0620 -1.0000 -1.0000 0657775 1596690433.50 151.4215 60.0014 32.0000 1.9567 1.9583 399.7250 400.1193 0.0619 -1.0000 -1.0000 0657846 1596690433.60 151.4215 60.0014 32.0000 1.9559 1.9575 399.6560 400.0498 0.0618 -1.0000 -1.0000 0657915 1596690433.70 151.4215 60.0014 32.0000 1.9550 1.9566 399.5224 399.9164 0.0618 -1.0000 -1.0000 0657975 1596690433.80 151.4215 60.0014 32.0000 1.9568 1.9584 399.3086 399.7021 0.0619 -1.0000 -1.0000 0658535 1596690433.90 151.3767 60.0014 32.0000 1.9554 1.9570 399.5076 399.9021 0.0619 -1.0000 -1.0000 0658605 1596690434.00 151.3767 60.0014 32.0000 1.9556 1.9572 399.4606 399.8540 0.0618 -1.0000 -1.0000 0658665 1596690434.10 151.3767 60.0014 32.0000 1.9549 1.9565 399.6644 400.0581 0.0618 -1.0000 -1.0000 0658735 1596690434.20 151.3767 60.0014 32.0000 1.9558 1.9574 399.7263 400.1199 0.0618 -1.0000 -1.0000 0658795 1596690434.30 151.3767 60.0014 32.0000 1.9557 1.9573 399.5930 399.9871 0.0619 -1.0000 -1.0000 0658865 1596690434.40 151.3767 60.0014 32.0000 1.9580 1.9596 399.5074 399.9005 0.0617 -1.0000 -1.0000 0658955 1596690434.50 151.7230 60.0010 32.0000 1.9576 1.9592 399.2467 399.6409 0.0619 -1.0000 -1.0000 0659015 1596690434.60 151.6103 59.9996 32.0000 1.9584 1.9600 399.5260 399.9194 0.0617 -1.0000 -1.0000 0659085 1596690434.70 151.6103 59.9996 32.0000 1.9569 1.9585 399.7927 400.1864 0.0618 -1.0000 -1.0000 0659155 1596690434.80 151.6103 59.9996 32.0000 1.9552 1.9568 399.7610 400.1555 0.0619 -1.0000 -1.0000 0659215 1596690434.90 151.6103 59.9996 32.0000 1.9552 1.9568 399.7179 400.1130 0.0620 -1.0000 -1.0000 0659295 1596690435.00 151.6103 59.9996 32.0000 1.9561 1.9577 399.5370 399.9306 0.0618 -1.0000 -1.0000 0659355 1596690435.10 151.6103 59.9996 32.0000 1.9563 1.9579 399.5048 399.8987 0.0619 -1.0000 -1.0000 0659415 1596690435.20 151.3794 59.9996 32.0000 1.9574 1.9590 399.4109 399.8035 0.0617 -1.0000 -1.0000 0659485 1596690435.30 151.3757 59.9996 32.0000 1.9570 1.9586 399.5998 399.9944 0.0619 -1.0000 -1.0000 0659555 1596690435.40 151.3757 59.9996 32.0000 1.9551 1.9567 399.7621 400.1559 0.0618 -1.0000 -1.0000 0659614 1596690435.50 151.3757 59.9996 32.0000 1.9553 1.9569 399.8035 400.1979 0.0619 -1.0000 -1.0000 0659684 1596690435.60 151.3757 59.9996 32.0000 1.9567 1.9583 399.5831 399.9765 0.0617 -1.0000 -1.0000 0659754 1596690435.70 151.3757 59.9996 32.0000 1.9578 1.9594 399.3213 399.7149 0.0619 -1.0000 -1.0000 0659814 1596690435.80 151.3757 59.9996 32.0000 1.9586 1.9602 399.3467 399.7410 0.0620 -1.0000 -1.0000 0659894 1596690435.90 151.3757 59.9996 32.0000 1.9567 1.9583 399.5065 399.9005 0.0618 -1.0000 -1.0000 0659954 1596690436.00 151.3757 59.9996 32.0000 1.9546 1.9562 399.6298 400.0236 0.0618 -1.0000 -1.0000 0700024 1596690436.10 151.3757 59.9996 32.0000 1.9560 1.9575 399.7425 400.1367 0.0619 -1.0000 -1.0000 0700094 1596690436.20 151.3757 59.9996 32.0000 1.9557 1.9573 399.7130 400.1071 0.0618 -1.0000 -1.0000 0700164 1596690436.30 151.3715 59.9996 32.0000 1.9553 1.9569 399.7607 400.1561 0.0620 -1.0000 -1.0000 0700224 1596690436.40 151.3643 59.9996 32.0000 1.9576 1.9592 399.2562 399.6495 0.0619 -1.0000 -1.0000 0700404 1596690436.50 151.3643 59.9996 32.0000 1.9572 1.9588 399.3402 399.7343 0.0619 -1.0000 -1.0000 0700474 1596690436.60 151.3643 59.9996 32.0000 1.9571 1.9587 399.5797 399.9730 0.0617 -1.0000 -1.0000 0700534 1596690436.70 151.3643 59.9996 32.0000 1.9556 1.9572 399.7957 400.1891 0.0618 -1.0000 -1.0000 0700604 1596690436.80 151.3643 59.9996 32.0000 1.9545 1.9560 399.8527 400.2475 0.0620 -1.0000 -1.0000 0700664 1596690436.90 151.4128 59.9996 32.0000 1.9564 1.9580 399.6372 400.0313 0.0619 -1.0000 -1.0000 0701164 1596690437.00 151.4128 59.9996 32.0000 1.9572 1.9588 399.5873 399.9811 0.0618 -1.0000 -1.0000 0701224 1596690437.10 151.4128 59.9996 32.0000 1.9567 1.9583 399.3939 399.7875 0.0618 -1.0000 -1.0000 0701284 1596690437.20 151.4128 59.9996 32.0000 1.9565 1.9581 399.5541 399.9483 0.0619 -1.0000 -1.0000 0701354 1596690437.30 151.4128 59.9996 32.0000 1.9552 1.9568 399.7244 400.1168 0.0615 -1.0000 -1.0000 0701424 1596690437.40 151.8004 59.9996 32.0000 1.9557 1.9573 399.8345 400.2290 0.0619 -1.0000 -1.0000 0701673 1596690437.50 151.8004 59.9996 32.0000 1.9578 1.9594 399.4117 399.8061 0.0619 -1.0000 -1.0000 0701744 1596690437.60 151.8004 59.9996 32.0000 1.9572 1.9588 399.2796 399.6732 0.0618 -1.0000 -1.0000 0701803 1596690437.70 151.8004 59.9996 32.0000 1.9576 1.9592 399.5324 399.9268 0.0619 -1.0000 -1.0000 0701873 1596690437.80 151.8004 59.9996 32.0000 1.9553 1.9569 399.7142 400.1076 0.0617 -1.0000 -1.0000 0701943 1596690437.90 151.7931 59.9996 32.0000 1.9544 1.9559 399.7024 400.0971 0.0620 -1.0000 -1.0000 0702003 1596690438.00 151.6100 59.9996 32.0000 1.9548 1.9564 399.6511 400.0447 0.0619 -1.0000 -1.0000 0702063 1596690438.10 151.6100 59.9996 32.0000 1.9552 1.9568 399.7104 400.1044 0.0618 -1.0000 -1.0000 0702143 1596690438.20 151.6100 59.9996 32.0000 1.9568 1.9584 399.4790 399.8730 0.0619 -1.0000 -1.0000 0702203 1596690438.30 151.6100 59.9996 32.0000 1.9568 1.9584 399.3293 399.7234 0.0619 -1.0000 -1.0000 0702263 1596690438.40 151.5885 59.9996 32.0000 1.9573 1.9589 399.3278 399.7213 0.0618 -1.0000 -1.0000 0702653 1596690438.50 151.5706 59.9996 32.0000 1.9549 1.9565 399.4227 399.8168 0.0619 -1.0000 -1.0000 0702723 1596690438.60 151.5706 59.9996 32.0000 1.9552 1.9568 399.7306 400.1250 0.0619 -1.0000 -1.0000 0702783 1596690438.70 151.5706 59.9996 32.0000 1.9566 1.9582 399.7273 400.1215 0.0619 -1.0000 -1.0000 0702853 1596690438.80 151.5706 59.9996 32.0000 1.9576 1.9592 399.5171 399.9113 0.0619 -1.0000 -1.0000 0702923 1596690438.90 151.5706 59.9996 32.0000 1.9568 1.9584 399.3208 399.7144 0.0619 -1.0000 -1.0000 0702993 1596690439.00 151.5096 59.9996 32.0000 1.9561 1.9577 399.3532 399.7478 0.0620 -1.0000 -1.0000 0703053 1596690439.10 151.3468 59.9996 32.0000 1.9570 1.9586 399.8254 400.2190 0.0618 -1.0000 -1.0000 0703113 1596690439.20 151.3468 59.9996 32.0000 1.9565 1.9581 399.9347 400.3288 0.0619 -1.0000 -1.0000 0703193 1596690439.30 151.3468 59.9996 32.0000 1.9561 1.9576 399.8064 400.2008 0.0619 -1.0000 -1.0000 0703253 1596690439.40 151.3468 59.9996 32.0000 1.9562 1.9578 399.5615 399.9560 0.0620 -1.0000 -1.0000 0703503 1596690439.50 151.3468 59.9996 32.0000 1.9572 1.9588 399.4696 399.8647 0.0620 -1.0000 -1.0000 0703573 1596690439.60 151.2575 59.9994 32.0000 1.9569 1.9585 399.4744 399.8681 0.0619 -1.0000 -1.0000 0703643 1596690439.70 151.2412 59.9994 32.0000 1.9530 1.9546 399.8608 400.2556 0.0620 -1.0000 -1.0000 0703702 1596690439.80 151.2412 59.9994 32.0000 1.9552 1.9567 399.7818 400.1769 0.0620 -1.0000 -1.0000 0703772 1596690439.90 151.2412 59.9994 32.0000 1.9555 1.9571 399.7492 400.1435 0.0619 -1.0000 -1.0000 0703833 1596690440.00 151.5366 59.9994 32.0000 1.9562 1.9578 399.5187 399.9130 0.0619 -1.0000 -1.0000 0703933 1596690440.10 151.6908 59.9994 32.0000 1.9561 1.9577 399.4170 399.8121 0.0621 -1.0000 -1.0000 0704002 1596690440.20 151.6908 59.9994 32.0000 1.9567 1.9583 399.3948 399.7895 0.0619 -1.0000 -1.0000 0704062 1596690440.30 151.6908 59.9994 32.0000 1.9579 1.9595 399.4080 399.8030 0.0621 -1.0000 -1.0000 0704122 1596690440.40 151.6908 59.9994 32.0000 1.9569 1.9585 399.9758 400.3710 0.0619 -1.0000 -1.0000 0704202 1596690440.50 151.6908 59.9994 32.0000 1.9563 1.9579 399.8611 400.2554 0.0619 -1.0000 -1.0000 0704442 1596690440.60 151.6908 59.9994 32.0000 1.9558 1.9573 399.8763 400.2702 0.0618 -1.0000 -1.0000 0704502 1596690440.70 151.6908 59.9994 32.0000 1.9562 1.9578 399.6404 400.0343 0.0618 -1.0000 -1.0000 0704572 1596690440.80 151.5045 59.9994 32.0000 1.9577 1.9593 399.3372 399.7299 0.0617 -1.0000 -1.0000 0704632 1596690440.90 151.5045 59.9994 32.0000 1.9560 1.9576 399.6288 400.0220 0.0617 -1.0000 -1.0000 0704712 1596690441.00 151.5045 59.9994 32.0000 1.9543 1.9559 399.7544 400.1487 0.0620 -1.0000 -1.0000 0704902 1596690441.10 151.5045 59.9994 32.0000 1.9554 1.9570 399.6777 400.0736 0.0621 -1.0000 -1.0000 0704962 1596690441.20 151.5045 59.9994 32.0000 1.9571 1.9587 399.7076 400.1027 0.0620 -1.0000 -1.0000 0705032 1596690441.30 151.5045 59.9994 32.0000 1.9564 1.9580 399.5709 399.9655 0.0619 -1.0000 -1.0000 0705102 1596690441.40 151.4698 59.9994 32.0000 1.9577 1.9593 399.3790 399.7727 0.0618 -1.0000 -1.0000 0705162 1596690441.50 151.4698 59.9994 32.0000 1.9571 1.9587 399.3472 399.7396 0.0616 -1.0000 -1.0000 0705712 1596690441.60 151.4698 59.9994 32.0000 1.9567 1.9583 399.2858 399.6790 0.0618 -1.0000 -1.0000 0705781 1596690441.70 151.4698 59.9994 32.0000 1.9562 1.9578 399.3074 399.7015 0.0619 -1.0000 -1.0000 0705842 1596690441.80 151.4698 59.9994 32.0000 1.9561 1.9577 399.6516 400.0458 0.0619 -1.0000 -1.0000 0705912 1596690441.90 151.4606 59.9994 32.0000 1.9547 1.9562 399.7758 400.1708 0.0619 -1.0000 -1.0000 0705971 1596690442.00 151.3142 59.9994 32.0000 1.9570 1.9586 399.5830 399.9768 0.0618 -1.0000 -1.0000 0706171 1596690442.10 151.3142 59.9994 32.0000 1.9562 1.9577 399.3127 399.7065 0.0619 -1.0000 -1.0000 0706241 1596690442.20 151.3142 59.9994 32.0000 1.9579 1.9595 399.2805 399.6739 0.0618 -1.0000 -1.0000 0706311 1596690442.30 151.3142 59.9994 32.0000 1.9582 1.9597 399.4091 399.8030 0.0619 -1.0000 -1.0000 0706371 1596690442.40 151.3142 59.9994 32.0000 1.9574 1.9590 399.2023 399.5950 0.0618 -1.0000 -1.0000 0706441 1596690442.50 151.4598 59.9994 32.0000 1.9551 1.9567 399.6772 400.0714 0.0619 -1.0000 -1.0000 0706501 1596690442.60 151.4598 59.9994 32.0000 1.9561 1.9577 399.8138 400.2077 0.0618 -1.0000 -1.0000 0706571 1596690442.70 151.4598 59.9994 32.0000 1.9572 1.9588 399.8732 400.2673 0.0619 -1.0000 -1.0000 0706651 1596690442.80 151.4598 59.9994 32.0000 1.9560 1.9576 399.7001 400.0945 0.0619 -1.0000 -1.0000 0706711 1596690442.90 151.4598 59.9994 32.0000 1.9571 1.9587 399.3292 399.7230 0.0619 -1.0000 -1.0000 0706781 1596690443.00 151.5801 59.9994 32.0000 1.9570 1.9586 399.4264 399.8204 0.0619 -1.0000 -1.0000 0706851 1596690443.10 151.5818 59.9994 32.0000 1.9568 1.9584 399.4183 399.8122 0.0618 -1.0000 -1.0000 0706911 1596690443.20 151.5818 59.9994 32.0000 1.9559 1.9574 399.7793 400.1719 0.0617 -1.0000 -1.0000 0706991 1596690443.30 151.5818 59.9994 32.0000 1.9561 1.9576 399.8140 400.2079 0.0617 -1.0000 -1.0000 0707051 1596690443.40 151.5818 59.9994 32.0000 1.9575 1.9591 399.5802 399.9736 0.0618 -1.0000 -1.0000 0707111 1596690443.50 151.5818 59.9994 32.0000 1.9578 1.9594 399.4729 399.8664 0.0618 -1.0000 -1.0000 0707780 1596690443.60 151.5084 59.9994 32.0000 1.9582 1.9598 399.3612 399.7549 0.0619 -1.0000 -1.0000 0707850 1596690443.70 151.5084 59.9994 32.0000 1.9572 1.9588 399.5308 399.9254 0.0619 -1.0000 -1.0000 0707910 1596690443.80 151.5084 59.9994 32.0000 1.9558 1.9574 399.7418 400.1355 0.0619 -1.0000 -1.0000 0707980 1596690443.90 151.5084 59.9994 32.0000 1.9543 1.9559 399.6739 400.0685 0.0619 -1.0000 -1.0000 0708050 1596690444.00 151.5084 59.9994 32.0000 1.9564 1.9580 399.3405 399.7344 0.0618 -1.0000 -1.0000 0708110 1596690444.10 151.5084 59.9994 32.0000 1.9567 1.9583 399.2965 399.6901 0.0619 -1.0000 -1.0000 0708180 1596690444.20 151.4189 59.9994 32.0000 1.9576 1.9591 399.3923 399.7858 0.0617 -1.0000 -1.0000 0708240 1596690444.30 151.4189 59.9994 32.0000 1.9573 1.9588 399.8564 400.2515 0.0620 -1.0000 -1.0000 0708310 1596690444.40 151.4189 59.9994 32.0000 1.9561 1.9577 399.8748 400.2695 0.0619 -1.0000 -1.0000 0708380 1596690444.50 151.4189 59.9994 32.0000 1.9551 1.9567 399.6090 400.0027 0.0618 -1.0000 -1.0000 0708440 1596690444.60 151.4189 59.9994 32.0000 1.9566 1.9582 399.3723 399.7659 0.0618 -1.0000 -1.0000 0708500 1596690444.70 151.4189 59.9994 32.0000 1.9580 1.9596 399.4477 399.8410 0.0618 -1.0000 -1.0000 0708580 1596690444.80 151.5299 59.9984 32.0000 1.9586 1.9602 399.6589 400.0529 0.0619 -1.0000 -1.0000 0708640 1596690444.90 151.5299 59.9984 32.0000 1.9573 1.9589 399.6983 400.0932 0.0620 -1.0000 -1.0000 0708710 1596690445.00 151.5299 59.9984 32.0000 1.9571 1.9587 399.6916 400.0861 0.0619 -1.0000 -1.0000 0708780 1596690445.10 151.5299 59.9984 32.0000 1.9581 1.9597 399.6646 400.0575 0.0617 -1.0000 -1.0000 0709020 1596690445.20 151.5299 59.9984 32.0000 1.9575 1.9591 399.5264 399.9203 0.0619 -1.0000 -1.0000 0709090 1596690445.30 151.5299 59.9984 32.0000 1.9580 1.9596 399.4067 399.8002 0.0619 -1.0000 -1.0000 0709150 1596690445.40 151.4016 59.9984 32.0000 1.9559 1.9575 399.4489 399.8435 0.0619 -1.0000 -1.0000 0709210 1596690445.50 151.3569 59.9984 32.0000 1.9547 1.9563 399.7638 400.1586 0.0620 -1.0000 -1.0000 0709290 1596690445.60 151.3569 59.9984 32.0000 1.9550 1.9566 399.7817 400.1755 0.0617 -1.0000 -1.0000 0709720 1596690445.70 151.3569 59.9984 32.0000 1.9548 1.9564 399.7963 400.1899 0.0619 -1.0000 -1.0000 0709779 1596690445.80 151.3569 59.9984 32.0000 1.9548 1.9564 399.4831 399.8767 0.0618 -1.0000 -1.0000 0709849 1596690445.90 151.3569 59.9984 32.0000 1.9575 1.9591 399.3540 399.7476 0.0618 -1.0000 -1.0000 0709919 1596690446.00 151.6754 59.9984 32.0000 1.9607 1.9623 399.4762 399.8691 0.0617 -1.0000 -1.0000 0709989 1596690446.10 151.6754 59.9984 32.0000 1.9571 1.9586 399.4215 399.8150 0.0618 -1.0000 -1.0000 0710239 1596690446.20 151.6754 59.9984 32.0000 1.9537 1.9553 399.7674 400.1611 0.0617 -1.0000 -1.0000 0710299 1596690446.30 151.6754 59.9984 32.0000 1.9545 1.9561 399.8266 400.2204 0.0618 -1.0000 -1.0000 0710359 1596690446.40 151.6754 59.9984 32.0000 1.9569 1.9585 399.6998 400.0939 0.0619 -1.0000 -1.0000 0710429 1596690446.50 151.5812 59.9984 32.0000 1.9567 1.9583 399.3966 399.7910 0.0620 -1.0000 -1.0000 0710499 1596690446.60 151.5812 59.9984 32.0000 1.9568 1.9584 399.3457 399.7397 0.0619 -1.0000 -1.0000 0710739 1596690446.70 151.5812 59.9984 32.0000 1.9571 1.9587 399.3051 399.6987 0.0619 -1.0000 -1.0000 0710819 1596690446.80 151.5812 59.9984 32.0000 1.9556 1.9572 399.5583 399.9519 0.0618 -1.0000 -1.0000 0710879 1596690446.90 151.5812 59.9984 32.0000 1.9559 1.9575 399.7846 400.1794 0.0620 -1.0000 -1.0000 0710949 1596690447.00 151.5543 59.9984 32.0000 1.9556 1.9572 399.8362 400.2303 0.0618 -1.0000 -1.0000 0711019 1596690447.10 151.4044 59.9984 32.0000 1.9562 1.9578 399.7369 400.1303 0.0617 -1.0000 -1.0000 0711449 1596690447.20 151.4044 59.9984 32.0000 1.9574 1.9590 399.6632 400.0568 0.0618 -1.0000 -1.0000 0711518 1596690447.30 151.4044 59.9984 32.0000 1.9554 1.9570 399.6660 400.0601 0.0619 -1.0000 -1.0000 0711578 1596690447.40 151.4044 59.9984 32.0000 1.9557 1.9573 399.7008 400.0956 0.0620 -1.0000 -1.0000 0711648 1596690447.50 151.4044 59.9984 32.0000 1.9553 1.9569 399.8555 400.2498 0.0618 -1.0000 -1.0000 0711718 1596690447.60 151.4072 59.9984 32.0000 1.9570 1.9586 399.8563 400.2503 0.0619 -1.0000 -1.0000 0711778 1596690447.70 151.4072 59.9984 32.0000 1.9566 1.9582 399.4259 399.8204 0.0619 -1.0000 -1.0000 0711848 1596690447.80 151.4072 59.9984 32.0000 1.9573 1.9589 399.2801 399.6738 0.0618 -1.0000 -1.0000 0711928 1596690447.90 151.4072 59.9984 32.0000 1.9575 1.9590 399.2323 399.6259 0.0619 -1.0000 -1.0000 0711988 1596690448.00 151.4072 59.9984 32.0000 1.9555 1.9571 399.4591 399.8520 0.0618 -1.0000 -1.0000 0712048 1596690448.10 151.4072 59.9984 32.0000 1.9547 1.9563 399.7613 400.1553 0.0618 -1.0000 -1.0000 0712128 1596690448.20 151.4268 59.9984 32.0000 1.9565 1.9581 399.8712 400.2659 0.0619 -1.0000 -1.0000 0712188 1596690448.30 151.4642 59.9984 32.0000 1.9557 1.9573 399.6497 400.0434 0.0618 -1.0000 -1.0000 0712258 1596690448.40 151.4642 59.9984 32.0000 1.9567 1.9582 399.2460 399.6393 0.0618 -1.0000 -1.0000 0712328 1596690448.50 151.4642 59.9984 32.0000 1.9572 1.9588 399.4908 399.8840 0.0618 -1.0000 -1.0000 0712388 1596690448.60 151.4642 59.9984 32.0000 1.9560 1.9576 399.7546 400.1483 0.0618 -1.0000 -1.0000 0712448 1596690448.70 151.4642 59.9984 32.0000 1.9567 1.9583 399.7650 400.1590 0.0619 -1.0000 -1.0000 0712638 1596690448.80 151.5955 59.9984 32.0000 1.9557 1.9573 399.6346 400.0288 0.0618 -1.0000 -1.0000 0712708 1596690448.90 151.5955 59.9984 32.0000 1.9578 1.9594 399.5317 399.9251 0.0619 -1.0000 -1.0000 0712778 1596690449.00 151.5955 59.9984 32.0000 1.9569 1.9585 399.2893 399.6830 0.0618 -1.0000 -1.0000 0712838 1596690449.10 151.5955 59.9984 32.0000 1.9566 1.9582 399.5675 399.9602 0.0617 -1.0000 -1.0000 0712898 1596690449.20 151.5955 59.9984 32.0000 1.9547 1.9563 399.7146 400.1086 0.0618 -1.0000 -1.0000 0713418 1596690449.30 151.5955 59.9984 32.0000 1.9564 1.9580 399.8989 400.2923 0.0617 -1.0000 -1.0000 0713487 1596690449.40 151.5632 59.9984 32.0000 1.9561 1.9577 399.7007 400.0944 0.0618 -1.0000 -1.0000 0713547 1596690449.50 151.5604 59.9984 32.0000 1.9575 1.9590 399.3584 399.7522 0.0619 -1.0000 -1.0000 0713617 1596690449.60 151.5604 59.9984 32.0000 1.9571 1.9587 399.4618 399.8549 0.0618 -1.0000 -1.0000 0713687 1596690449.70 151.5604 59.9984 32.0000 1.9568 1.9584 399.4463 399.8403 0.0619 -1.0000 -1.0000 0713747 1596690449.80 151.5604 59.9984 32.0000 1.9554 1.9570 399.8422 400.2364 0.0619 -1.0000 -1.0000 0713827 1596690449.90 151.5604 59.9984 32.0000 1.9545 1.9561 399.6868 400.0808 0.0619 -1.0000 -1.0000 0713887 1596690450.00 151.4692 59.9990 32.0000 1.9553 1.9568 399.7549 400.1486 0.0617 -1.0000 -1.0000 0713947 1596690450.10 151.3830 59.9996 32.0000 1.9568 1.9584 399.6939 400.0884 0.0620 -1.0000 -1.0000 0714037 1596690450.20 151.3830 59.9996 32.0000 1.9571 1.9587 399.3802 399.7744 0.0619 -1.0000 -1.0000 0714217 1596690450.30 151.3830 59.9996 32.0000 1.9573 1.9589 399.3544 399.7481 0.0619 -1.0000 -1.0000 0714277 1596690450.40 151.3830 59.9996 32.0000 1.9556 1.9572 399.5551 399.9494 0.0619 -1.0000 -1.0000 0714357 1596690450.50 151.3830 59.9996 32.0000 1.9549 1.9565 399.6349 400.0291 0.0618 -1.0000 -1.0000 0714417 1596690450.60 151.3387 59.9996 32.0000 1.9562 1.9577 399.6207 400.0141 0.0618 -1.0000 -1.0000 0714477 1596690450.70 151.3047 59.9996 32.0000 1.9572 1.9588 399.5852 399.9792 0.0618 -1.0000 -1.0000 0714717 1596690450.80 151.3047 59.9996 32.0000 1.9571 1.9587 399.5110 399.9033 0.0616 -1.0000 -1.0000 0714777 1596690450.90 151.3047 59.9996 32.0000 1.9558 1.9574 399.5499 399.9439 0.0620 -1.0000 -1.0000 0714847 1596690451.00 151.3047 59.9996 32.0000 1.9545 1.9561 399.7926 400.1841 0.0616 -1.0000 -1.0000 0714917 1596690451.10 151.3047 59.9996 32.0000 1.9544 1.9560 399.7003 400.0948 0.0619 -1.0000 -1.0000 0714976 1596690451.20 151.4648 59.9996 32.0000 1.9564 1.9580 399.8197 400.2150 0.0620 -1.0000 -1.0000 0715796 1596690451.30 151.4648 59.9996 32.0000 1.9579 1.9595 399.6159 400.0109 0.0620 -1.0000 -1.0000 0715857 1596690451.40 151.4648 59.9996 32.0000 1.9577 1.9593 399.3320 399.7254 0.0617 -1.0000 -1.0000 0715916 1596690451.50 151.4648 59.9996 32.0000 1.9579 1.9595 399.2120 399.6061 0.0619 -1.0000 -1.0000 0715996 1596690451.60 151.4648 59.9996 32.0000 1.9566 1.9582 399.4476 399.8416 0.0619 -1.0000 -1.0000 0716056 1596690451.70 151.4648 59.9996 32.0000 1.9548 1.9564 399.7067 400.1011 0.0619 -1.0000 -1.0000 0716116 1596690451.80 151.4576 59.9996 32.0000 1.9561 1.9577 399.5744 399.9678 0.0618 -1.0000 -1.0000 0716196 1596690451.90 151.4576 59.9996 32.0000 1.9561 1.9577 399.4601 399.8541 0.0619 -1.0000 -1.0000 0716266 1596690452.00 151.4576 59.9996 32.0000 1.9567 1.9582 399.3586 399.7523 0.0618 -1.0000 -1.0000 0716326 1596690452.10 151.4576 59.9996 32.0000 1.9554 1.9569 399.4653 399.8590 0.0618 -1.0000 -1.0000 0716396 1596690452.20 151.4576 59.9996 32.0000 1.9542 1.9558 399.6159 400.0099 0.0619 -1.0000 -1.0000 0716466 1596690452.30 151.4576 59.9996 32.0000 1.9545 1.9561 399.5987 399.9936 0.0620 -1.0000 -1.0000 0716526 1596690452.40 151.6398 59.9996 32.0000 1.9551 1.9567 399.7346 400.1287 0.0618 -1.0000 -1.0000 0716606 1596690452.50 151.6398 59.9996 32.0000 1.9559 1.9575 399.6956 400.0898 0.0619 -1.0000 -1.0000 0716666 1596690452.60 151.6398 59.9996 32.0000 1.9572 1.9588 399.6676 400.0623 0.0619 -1.0000 -1.0000 0716726 1596690452.70 151.6398 59.9996 32.0000 1.9575 1.9591 399.5668 399.9604 0.0618 -1.0000 -1.0000 0716796 1596690452.80 151.6398 59.9996 32.0000 1.9577 1.9593 399.5839 399.9770 0.0617 -1.0000 -1.0000 0716866 1596690452.90 151.5042 59.9996 32.0000 1.9559 1.9575 399.8824 400.2773 0.0619 -1.0000 -1.0000 0716936 1596690453.00 151.5042 59.9996 32.0000 1.9555 1.9571 399.8391 400.2335 0.0619 -1.0000 -1.0000 0717006 1596690453.10 151.5042 59.9996 32.0000 1.9564 1.9580 399.7298 400.1247 0.0620 -1.0000 -1.0000 0717066 1596690453.20 151.5042 59.9996 32.0000 1.9592 1.9608 399.4647 399.8585 0.0619 -1.0000 -1.0000 0717136 1596690453.30 151.5042 59.9996 32.0000 1.9572 1.9588 399.4044 399.7987 0.0620 -1.0000 -1.0000 0717216 1596690453.40 151.4762 59.9996 32.0000 1.9560 1.9576 399.4144 399.8078 0.0619 -1.0000 -1.0000 0717276 1596690453.50 151.3829 59.9996 32.0000 1.9531 1.9547 399.7042 400.0991 0.0620 -1.0000 -1.0000 0717356 1596690453.60 151.3829 59.9996 32.0000 1.9548 1.9564 399.7030 400.0979 0.0620 -1.0000 -1.0000 0717416 1596690453.70 151.3829 59.9996 32.0000 1.9545 1.9561 399.6405 400.0357 0.0620 -1.0000 -1.0000 0717486 1596690453.80 151.3829 59.9996 32.0000 1.9572 1.9588 399.4605 399.8548 0.0619 -1.0000 -1.0000 0717726 1596690453.90 151.3829 59.9996 32.0000 1.9579 1.9594 399.4000 399.7937 0.0618 -1.0000 -1.0000 0717785 1596690454.00 151.3481 59.9996 32.0000 1.9568 1.9584 399.4233 399.8158 0.0617 -1.0000 -1.0000 0717856 1596690454.10 151.3481 59.9996 32.0000 1.9560 1.9576 399.5731 399.9673 0.0620 -1.0000 -1.0000 0717925 1596690454.20 151.3481 59.9996 32.0000 1.9554 1.9570 399.8693 400.2636 0.0619 -1.0000 -1.0000 0717985 1596690454.30 151.3481 59.9996 32.0000 1.9559 1.9575 399.7745 400.1689 0.0619 -1.0000 -1.0000 0718475 1596690454.40 151.3481 59.9996 32.0000 1.9566 1.9582 399.5318 399.9261 0.0619 -1.0000 -1.0000 0718545 1596690454.50 151.3481 59.9996 32.0000 1.9570 1.9586 399.3088 399.7018 0.0618 -1.0000 -1.0000 0718605 1596690454.60 151.4531 59.9994 32.0000 1.9558 1.9574 399.4729 399.8660 0.0617 -1.0000 -1.0000 0718675 1596690454.70 151.4531 59.9994 32.0000 1.9557 1.9573 399.6783 400.0728 0.0620 -1.0000 -1.0000 0718745 1596690454.80 151.4531 59.9994 32.0000 1.9551 1.9567 399.6759 400.0702 0.0620 -1.0000 -1.0000 0718805 1596690454.90 151.4531 59.9994 32.0000 1.9541 1.9557 399.7295 400.1248 0.0620 -1.0000 -1.0000 0718995 1596690455.00 151.4531 59.9994 32.0000 1.9574 1.9590 399.4750 399.8689 0.0618 -1.0000 -1.0000 0719055 1596690455.10 151.5913 59.9994 32.0000 1.9572 1.9588 399.2716 399.6653 0.0619 -1.0000 -1.0000 0719115 1596690455.20 151.6360 59.9994 32.0000 1.9566 1.9582 399.4841 399.8786 0.0620 -1.0000 -1.0000 0719185 1596690455.30 151.6360 59.9994 32.0000 1.9562 1.9578 399.7860 400.1800 0.0618 -1.0000 -1.0000 0719255 1596690455.40 151.6360 59.9994 32.0000 1.9545 1.9561 399.7862 400.1799 0.0619 -1.0000 -1.0000 0719654 1596690455.50 151.6360 59.9994 32.0000 1.9560 1.9576 399.7641 400.1576 0.0617 -1.0000 -1.0000 0719725 1596690455.60 151.6309 59.9994 32.0000 1.9569 1.9585 399.6697 400.0649 0.0621 -1.0000 -1.0000 0719784 1596690455.70 151.5664 59.9994 32.0000 1.9580 1.9596 399.4199 399.8150 0.0620 -1.0000 -1.0000 0719844 1596690455.80 151.5664 59.9994 32.0000 1.9575 1.9591 399.1282 399.5209 0.0617 -1.0000 -1.0000 0719924 1596690455.90 151.5664 59.9994 32.0000 1.9575 1.9591 399.3684 399.7617 0.0619 -1.0000 -1.0000 0720164 1596690456.00 151.5664 59.9994 32.0000 1.9567 1.9583 399.5338 399.9282 0.0619 -1.0000 -1.0000 0720234 1596690456.10 151.5664 59.9994 32.0000 1.9561 1.9576 399.7835 400.1795 0.0621 -1.0000 -1.0000 0720304 1596690456.20 151.5677 59.9994 32.0000 1.9559 1.9575 399.7548 400.1485 0.0618 -1.0000 -1.0000 0720374 1596690456.30 151.5710 59.9994 32.0000 1.9560 1.9576 399.6289 400.0235 0.0620 -1.0000 -1.0000 0720434 1596690456.40 151.5710 59.9994 32.0000 1.9574 1.9590 399.2858 399.6805 0.0620 -1.0000 -1.0000 0720514 1596690456.50 151.5710 59.9994 32.0000 1.9573 1.9589 399.2949 399.6899 0.0621 -1.0000 -1.0000 0720574 1596690456.60 151.5710 59.9994 32.0000 1.9580 1.9595 399.6193 400.0132 0.0618 -1.0000 -1.0000 0720644 1596690456.70 151.5710 59.9994 32.0000 1.9557 1.9573 399.8605 400.2548 0.0619 -1.0000 -1.0000 0720714 1596690456.80 151.5037 59.9994 32.0000 1.9569 1.9585 399.6673 400.0610 0.0618 -1.0000 -1.0000 0720774 1596690456.90 151.3600 59.9994 32.0000 1.9581 1.9597 399.6612 400.0545 0.0618 -1.0000 -1.0000 0720854 1596690457.00 151.3600 59.9994 32.0000 1.9580 1.9596 399.4519 399.8457 0.0618 -1.0000 -1.0000 0720914 1596690457.10 151.3600 59.9994 32.0000 1.9569 1.9585 399.6288 400.0220 0.0617 -1.0000 -1.0000 0720974 1596690457.20 151.3600 59.9994 32.0000 1.9562 1.9578 399.7801 400.1746 0.0620 -1.0000 -1.0000 0721054 1596690457.30 151.3600 59.9994 32.0000 1.9562 1.9578 399.6443 400.0394 0.0620 -1.0000 -1.0000 0721114 1596690457.40 151.3720 59.9994 32.0000 1.9564 1.9580 399.5377 399.9323 0.0620 -1.0000 -1.0000 0721244 1596690457.50 151.7264 59.9994 32.0000 1.9581 1.9597 399.4573 399.8512 0.0618 -1.0000 -1.0000 0721314 1596690457.60 151.7264 59.9994 32.0000 1.9582 1.9598 399.5087 399.9034 0.0621 -1.0000 -1.0000 0721373 1596690457.70 151.7264 59.9994 32.0000 1.9571 1.9587 399.6867 400.0822 0.0620 -1.0000 -1.0000 0721434 1596690457.80 151.7264 59.9994 32.0000 1.9551 1.9566 399.6907 400.0848 0.0619 -1.0000 -1.0000 0721513 1596690457.90 151.7264 59.9994 32.0000 1.9567 1.9583 399.6128 400.0076 0.0620 -1.0000 -1.0000 0721993 1596690458.00 151.6963 59.9994 32.0000 1.9557 1.9572 399.5862 399.9801 0.0619 -1.0000 -1.0000 0722053 1596690458.10 151.6097 59.9994 32.0000 1.9567 1.9583 399.3541 399.7480 0.0619 -1.0000 -1.0000 0722133 1596690458.20 151.6097 59.9994 32.0000 1.9560 1.9575 399.5543 399.9481 0.0618 -1.0000 -1.0000 0722193 1596690458.30 151.6097 59.9994 32.0000 1.9540 1.9556 399.7658 400.1616 0.0621 -1.0000 -1.0000 0722253 1596690458.40 151.6097 59.9994 32.0000 1.9545 1.9560 399.7161 400.1103 0.0618 -1.0000 -1.0000 0722693 1596690458.50 151.6097 59.9994 32.0000 1.9558 1.9574 399.6939 400.0884 0.0620 -1.0000 -1.0000 0722753 1596690458.60 151.5649 59.9994 32.0000 1.9567 1.9583 399.2807 399.6753 0.0620 -1.0000 -1.0000 0722823 1596690458.70 151.4003 59.9994 32.0000 1.9562 1.9578 399.2004 399.5940 0.0618 -1.0000 -1.0000 0722893 1596690458.80 151.4003 59.9994 32.0000 1.9565 1.9581 399.5476 399.9406 0.0617 -1.0000 -1.0000 0722953 1596690458.90 151.4003 59.9994 32.0000 1.9556 1.9572 399.5275 399.9213 0.0618 -1.0000 -1.0000 0723243 1596690459.00 151.4003 59.9994 32.0000 1.9546 1.9562 399.7902 400.1835 0.0617 -1.0000 -1.0000 0723313 1596690459.10 151.4003 59.9994 32.0000 1.9561 1.9577 399.6322 400.0265 0.0619 -1.0000 -1.0000 0723372 1596690459.20 151.4044 59.9994 32.0000 1.9575 1.9591 399.5479 399.9416 0.0618 -1.0000 -1.0000 0723443 1596690459.30 151.4044 59.9994 32.0000 1.9568 1.9584 399.6027 399.9956 0.0616 -1.0000 -1.0000 0723502 1596690459.40 151.4044 59.9994 32.0000 1.9557 1.9573 399.6295 400.0232 0.0618 -1.0000 -1.0000 0723572 1596690459.50 151.4044 59.9994 32.0000 1.9572 1.9588 399.7396 400.1346 0.0620 -1.0000 -1.0000 0723662 1596690459.60 151.4044 59.9994 32.0000 1.9552 1.9568 399.7505 400.1445 0.0618 -1.0000 -1.0000 0723722 1596690459.70 151.4148 59.9994 32.0000 1.9564 1.9580 399.6405 400.0352 0.0620 -1.0000 -1.0000 0723782 1596690459.80 151.6608 59.9994 32.0000 1.9591 1.9607 399.4892 399.8837 0.0619 -1.0000 -1.0000 0723862 1596690459.90 151.6608 59.9994 32.0000 1.9595 1.9611 399.4267 399.8196 0.0618 -1.0000 -1.0000 0723922 1596690460.00 151.6608 59.9994 32.0000 1.9576 1.9592 399.6431 400.0372 0.0618 -1.0000 -1.0000 0723982 1596690460.10 151.6608 59.9994 32.0000 1.9558 1.9573 399.8454 400.2392 0.0618 -1.0000 -1.0000 0724052 1596690460.20 151.6608 59.9994 32.0000 1.9564 1.9580 399.6879 400.0828 0.0620 -1.0000 -1.0000 0724122 1596690460.30 151.6608 59.9994 32.0000 1.9560 1.9576 399.5861 399.9813 0.0620 -1.0000 -1.0000 0724182 1596690460.40 151.6608 59.9994 32.0000 1.9561 1.9577 399.3638 399.7573 0.0618 -1.0000 -1.0000 0724252 1596690460.50 151.5360 59.9994 32.0000 1.9573 1.9589 399.4584 399.8509 0.0617 -1.0000 -1.0000 0724492 1596690460.60 151.5360 59.9994 32.0000 1.9564 1.9580 399.4383 399.8318 0.0619 -1.0000 -1.0000 0724562 1596690460.70 151.5360 59.9994 32.0000 1.9554 1.9570 399.9113 400.3058 0.0618 -1.0000 -1.0000 0724632 1596690460.80 151.5360 59.9994 32.0000 1.9547 1.9562 399.7460 400.1394 0.0617 -1.0000 -1.0000 0724692 1596690460.90 151.5360 59.9994 32.0000 1.9562 1.9578 399.7433 400.1372 0.0618 -1.0000 -1.0000 0724782 1596690461.00 151.5246 59.9994 32.0000 1.9565 1.9581 399.6728 400.0669 0.0619 -1.0000 -1.0000 0724992 1596690461.10 151.5193 59.9994 32.0000 1.9581 1.9597 399.4460 399.8403 0.0620 -1.0000 -1.0000 0725052 1596690461.20 151.5193 59.9994 32.0000 1.9563 1.9579 399.5859 399.9820 0.0622 -1.0000 -1.0000 0725122 1596690461.30 151.5193 59.9994 32.0000 1.9560 1.9575 399.5795 399.9735 0.0619 -1.0000 -1.0000 0725182 1596690461.40 151.5193 59.9994 32.0000 1.9551 1.9567 399.6734 400.0677 0.0619 -1.0000 -1.0000 0725252 1596690461.50 151.5193 59.9994 32.0000 1.9564 1.9580 399.5841 399.9782 0.0618 -1.0000 -1.0000 0725501 1596690461.60 151.5193 59.9994 32.0000 1.9565 1.9581 399.4291 399.8224 0.0618 -1.0000 -1.0000 0725561 1596690461.70 151.5097 59.9994 32.0000 1.9577 1.9593 399.3084 399.7013 0.0617 -1.0000 -1.0000 0725632 1596690461.80 151.5085 59.9994 32.0000 1.9573 1.9589 399.1559 399.5504 0.0619 -1.0000 -1.0000 0725701 1596690461.90 151.5085 59.9994 32.0000 1.9572 1.9588 399.4163 399.8107 0.0620 -1.0000 -1.0000 0725761 1596690462.00 151.5085 59.9994 32.0000 1.9570 1.9586 399.6289 400.0226 0.0618 -1.0000 -1.0000 0726151 1596690462.10 151.5085 59.9994 32.0000 1.9568 1.9584 399.8635 400.2584 0.0620 -1.0000 -1.0000 0726231 1596690462.20 151.5085 59.9994 32.0000 1.9567 1.9583 399.6526 400.0467 0.0618 -1.0000 -1.0000 0726291 1596690462.30 151.4872 59.9994 32.0000 1.9567 1.9583 399.2606 399.6539 0.0618 -1.0000 -1.0000 0726351 1596690462.40 151.4872 59.9994 32.0000 1.9569 1.9585 399.2273 399.6214 0.0619 -1.0000 -1.0000 0726421 1596690462.50 151.4872 59.9994 32.0000 1.9587 1.9603 399.2039 399.5964 0.0617 -1.0000 -1.0000 0726711 1596690462.60 151.4872 59.9994 32.0000 1.9563 1.9579 399.8696 400.2637 0.0620 -1.0000 -1.0000 0726771 1596690462.70 151.4872 59.9994 32.0000 1.9566 1.9582 399.8786 400.2738 0.0619 -1.0000 -1.0000 0726841 1596690462.80 151.6938 59.9994 32.0000 1.9567 1.9583 399.6931 400.0880 0.0620 -1.0000 -1.0000 0726901 1596690462.90 151.6938 59.9994 32.0000 1.9573 1.9589 399.4921 399.8869 0.0620 -1.0000 -1.0000 0726981 1596690463.00 151.6938 59.9994 32.0000 1.9567 1.9583 399.3147 399.7098 0.0621 -1.0000 -1.0000 0727211 1596690463.10 151.6938 59.9994 32.0000 1.9579 1.9595 399.4103 399.8040 0.0619 -1.0000 -1.0000 0727271 1596690463.20 151.6938 59.9994 32.0000 1.9565 1.9581 399.6045 399.9992 0.0619 -1.0000 -1.0000 0727341 1596690463.30 151.6938 59.9994 32.0000 1.9553 1.9569 399.8507 400.2444 0.0617 -1.0000 -1.0000 0727401 1596690463.40 151.6818 59.9994 32.0000 1.9556 1.9572 399.7575 400.1513 0.0618 -1.0000 -1.0000 0727481 1596690463.50 151.6713 59.9994 32.0000 1.9565 1.9581 399.7700 400.1642 0.0619 -1.0000 -1.0000 0727551 1596690463.60 151.6713 59.9994 32.0000 1.9569 1.9584 399.6687 400.0630 0.0618 -1.0000 -1.0000 0727920 1596690463.70 151.6713 59.9994 32.0000 1.9561 1.9577 399.6110 400.0043 0.0618 -1.0000 -1.0000 0727990 1596690463.80 151.6713 59.9994 32.0000 1.9543 1.9559 399.6743 400.0683 0.0618 -1.0000 -1.0000 0728060 1596690463.90 151.6713 59.9994 32.0000 1.9557 1.9573 399.7669 400.1625 0.0620 -1.0000 -1.0000 0728120 1596690464.00 151.5685 59.9994 32.0000 1.9566 1.9582 399.5349 399.9290 0.0618 -1.0000 -1.0000 0728180 1596690464.10 151.5632 59.9994 32.0000 1.9565 1.9581 399.3393 399.7330 0.0619 -1.0000 -1.0000 0728830 1596690464.20 151.5632 59.9994 32.0000 1.9576 1.9591 399.2708 399.6650 0.0619 -1.0000 -1.0000 0728890 1596690464.30 151.5632 59.9994 32.0000 1.9579 1.9595 399.2738 399.6673 0.0619 -1.0000 -1.0000 0729010 1596690464.40 151.5632 59.9994 32.0000 1.9563 1.9579 399.4689 399.8623 0.0618 -1.0000 -1.0000 0729080 1596690464.50 151.4687 59.9994 32.0000 1.9558 1.9574 399.6894 400.0827 0.0618 -1.0000 -1.0000 0729140 1596690464.60 151.3851 59.9994 32.0000 1.9543 1.9559 399.6598 400.0533 0.0617 -1.0000 -1.0000 0729210 1596690464.70 151.3851 59.9994 32.0000 1.9560 1.9576 399.6045 399.9984 0.0618 -1.0000 -1.0000 0729280 1596690464.80 151.3851 59.9994 32.0000 1.9570 1.9586 399.2186 399.6118 0.0618 -1.0000 -1.0000 0729340 1596690464.90 151.3851 59.9994 32.0000 1.9570 1.9586 399.3428 399.7364 0.0618 -1.0000 -1.0000 0729420 1596690465.00 151.3851 59.9994 32.0000 1.9559 1.9575 399.6241 400.0185 0.0619 -1.0000 -1.0000 0729500 1596690465.10 151.4131 60.0013 32.0000 1.9563 1.9579 399.7299 400.1236 0.0618 -1.0000 -1.0000 0729570 1596690465.20 151.4131 60.0013 32.0000 1.9560 1.9575 399.5094 399.9031 0.0619 -1.0000 -1.0000 0729650 1596690465.30 151.4131 60.0013 32.0000 1.9578 1.9594 399.3549 399.7469 0.0617 -1.0000 -1.0000 0729710 1596690465.40 151.4131 60.0013 32.0000 1.9555 1.9571 399.3593 399.7531 0.0618 -1.0000 -1.0000 0729770 1596690465.50 151.4131 60.0013 32.0000 1.9569 1.9585 399.5276 399.9212 0.0618 -1.0000 -1.0000 0729850 1596690465.60 151.4131 60.0013 32.0000 1.9568 1.9584 399.8391 400.2331 0.0619 -1.0000 -1.0000 0729910 1596690465.70 151.5695 60.0013 32.0000 1.9538 1.9554 399.8410 400.2359 0.0619 -1.0000 -1.0000 0730000 1596690465.80 151.6008 60.0013 32.0000 1.9562 1.9578 399.5400 399.9346 0.0619 -1.0000 -1.0000 0730069 1596690465.90 151.6008 60.0013 32.0000 1.9576 1.9592 399.2645 399.6573 0.0617 -1.0000 -1.0000 0730140 1596690466.00 151.6008 60.0013 32.0000 1.9584 1.9600 399.3502 399.7433 0.0618 -1.0000 -1.0000 0730199 1596690466.10 151.6008 60.0013 32.0000 1.9558 1.9574 399.6008 399.9950 0.0619 -1.0000 -1.0000 0730269 1596690466.20 151.6008 60.0013 32.0000 1.9556 1.9571 399.8088 400.2037 0.0620 -1.0000 -1.0000 0730329 1596690466.30 151.6008 60.0013 32.0000 1.9552 1.9568 399.6766 400.0710 0.0619 -1.0000 -1.0000 0730399 1596690466.40 151.6008 60.0013 32.0000 1.9564 1.9580 399.6228 400.0173 0.0619 -1.0000 -1.0000 0730489 1596690466.50 151.6008 60.0013 32.0000 1.9576 1.9592 399.6626 400.0568 0.0619 -1.0000 -1.0000 0730549 1596690466.60 151.6008 60.0013 32.0000 1.9581 1.9597 399.3720 399.7655 0.0618 -1.0000 -1.0000 0730829 1596690466.70 151.6008 60.0013 32.0000 1.9572 1.9588 399.4358 399.8297 0.0619 -1.0000 -1.0000 0730909 1596690466.80 151.5334 60.0013 32.0000 1.9562 1.9578 399.5015 399.8959 0.0619 -1.0000 -1.0000 0730969 1596690466.90 151.2640 60.0013 32.0000 1.9539 1.9555 399.6347 400.0286 0.0618 -1.0000 -1.0000 0731049 1596690467.00 151.2640 60.0013 32.0000 1.9565 1.9581 399.5517 399.9448 0.0617 -1.0000 -1.0000 0731109 1596690467.10 151.2640 60.0013 32.0000 1.9556 1.9572 399.4424 399.8360 0.0618 -1.0000 -1.0000 0731169 1596690467.20 151.2640 60.0013 32.0000 1.9559 1.9575 399.2937 399.6866 0.0617 -1.0000 -1.0000 0731239 1596690467.30 151.2640 60.0013 32.0000 1.9559 1.9575 399.3508 399.7436 0.0617 -1.0000 -1.0000 0731309 1596690467.40 151.1461 60.0013 32.0000 1.9570 1.9586 399.6093 400.0045 0.0620 -1.0000 -1.0000 0731369 1596690467.50 151.1461 60.0013 32.0000 1.9561 1.9576 399.7879 400.1824 0.0620 -1.0000 -1.0000 0731439 1596690467.60 151.1461 60.0013 32.0000 1.9551 1.9567 399.7880 400.1817 0.0618 -1.0000 -1.0000 0732109 1596690467.70 151.1461 60.0013 32.0000 1.9541 1.9557 399.6209 400.0149 0.0619 -1.0000 -1.0000 0732178 1596690467.80 151.1461 60.0013 32.0000 1.9555 1.9571 399.5392 399.9319 0.0615 -1.0000 -1.0000 0732248 1596690467.90 151.3286 60.0013 32.0000 1.9568 1.9584 399.4818 399.8758 0.0619 -1.0000 -1.0000 0732308 1596690468.00 151.3603 60.0013 32.0000 1.9568 1.9584 399.5169 399.9111 0.0619 -1.0000 -1.0000 0732378 1596690468.10 151.3603 60.0013 32.0000 1.9555 1.9570 399.5246 399.9181 0.0617 -1.0000 -1.0000 0732448 1596690468.20 151.3603 60.0013 32.0000 1.9561 1.9577 399.7201 400.1121 0.0617 -1.0000 -1.0000 0732508 1596690468.30 151.3603 60.0013 32.0000 1.9545 1.9561 399.7390 400.1339 0.0619 -1.0000 -1.0000 0732568 1596690468.40 151.3603 60.0013 32.0000 1.9567 1.9583 399.4081 399.8030 0.0621 -1.0000 -1.0000 0732648 1596690468.50 151.7159 60.0013 32.0000 1.9565 1.9581 399.2063 399.6004 0.0619 -1.0000 -1.0000 0732708 1596690468.60 151.7159 60.0013 32.0000 1.9575 1.9591 399.3664 399.7603 0.0619 -1.0000 -1.0000 0732768 1596690468.70 151.7159 60.0013 32.0000 1.9561 1.9577 399.6227 400.0168 0.0619 -1.0000 -1.0000 0732848 1596690468.80 151.7159 60.0013 32.0000 1.9575 1.9590 399.7811 400.1753 0.0619 -1.0000 -1.0000 0732908 1596690468.90 151.7159 60.0013 32.0000 1.9573 1.9589 399.6463 400.0409 0.0619 -1.0000 -1.0000 0732978 1596690469.00 151.6951 60.0013 32.0000 1.9561 1.9577 399.2928 399.6861 0.0619 -1.0000 -1.0000 0733038 1596690469.10 151.6951 60.0013 32.0000 1.9573 1.9589 399.3868 399.7817 0.0620 -1.0000 -1.0000 0733678 1596690469.20 151.6951 60.0013 32.0000 1.9546 1.9562 399.6811 400.0747 0.0617 -1.0000 -1.0000 0733758 1596690469.30 151.6951 60.0013 32.0000 1.9551 1.9567 399.8254 400.2199 0.0620 -1.0000 -1.0000 0733827 1596690469.40 151.6951 60.0013 32.0000 1.9557 1.9573 399.7841 400.1794 0.0620 -1.0000 -1.0000 0733887 1596690469.50 151.6951 60.0013 32.0000 1.9568 1.9584 399.5822 399.9761 0.0618 -1.0000 -1.0000 0733957 1596690469.60 151.6951 60.0013 32.0000 1.9577 1.9593 399.3413 399.7366 0.0619 -1.0000 -1.0000 0734027 1596690469.70 151.6951 60.0013 32.0000 1.9557 1.9573 399.4702 399.8635 0.0619 -1.0000 -1.0000 0734097 1596690469.80 151.6951 60.0013 32.0000 1.9555 1.9571 399.5826 399.9757 0.0617 -1.0000 -1.0000 0734167 1596690469.90 151.6951 60.0013 32.0000 1.9557 1.9573 399.5834 399.9776 0.0620 -1.0000 -1.0000 0734237 1596690470.00 151.6951 60.0013 32.0000 1.9543 1.9559 399.6550 400.0507 0.0621 -1.0000 -1.0000 0734297 1596690470.10 151.6951 60.0013 32.0000 1.9551 1.9567 399.6599 400.0535 0.0618 -1.0000 -1.0000 0734367 1596690470.20 151.4757 60.0013 32.0000 1.9557 1.9573 399.5394 399.9323 0.0617 -1.0000 -1.0000 0734427 1596690470.30 151.4268 60.0013 32.0000 1.9563 1.9579 399.2048 399.5985 0.0620 -1.0000 -1.0000 0734487 1596690470.40 151.4268 60.0013 32.0000 1.9574 1.9590 399.3117 399.7059 0.0619 -1.0000 -1.0000 0734567 1596690470.50 151.4268 60.0013 32.0000 1.9571 1.9586 399.5431 399.9379 0.0621 -1.0000 -1.0000 0734627 1596690470.60 151.4268 60.0013 32.0000 1.9549 1.9565 399.8844 400.2795 0.0619 -1.0000 -1.0000 0734687 1596690470.70 151.4268 60.0013 32.0000 1.9558 1.9574 399.7311 400.1247 0.0618 -1.0000 -1.0000 0734767 1596690470.80 151.4588 60.0013 32.0000 1.9567 1.9583 399.6494 400.0438 0.0619 -1.0000 -1.0000 0734837 1596690470.90 151.4588 60.0013 32.0000 1.9573 1.9589 399.5488 399.9433 0.0619 -1.0000 -1.0000 0734907 1596690471.00 151.4588 60.0013 32.0000 1.9577 1.9593 399.2210 399.6146 0.0619 -1.0000 -1.0000 0734977 1596690471.10 151.4588 60.0013 32.0000 1.9566 1.9582 399.2389 399.6321 0.0618 -1.0000 -1.0000 0735037 1596690471.20 151.4588 60.0013 32.0000 1.9572 1.9588 399.4213 399.8151 0.0618 -1.0000 -1.0000 0735107 1596690471.30 151.5151 60.0013 32.0000 1.9579 1.9595 399.6700 400.0634 0.0618 -1.0000 -1.0000 0735167 1596690471.40 151.5231 60.0013 32.0000 1.9568 1.9584 399.7909 400.1856 0.0620 -1.0000 -1.0000 0735237 1596690471.50 151.5231 60.0013 32.0000 1.9577 1.9593 399.7150 400.1092 0.0618 -1.0000 -1.0000 0735307 1596690471.60 151.5231 60.0013 32.0000 1.9579 1.9595 399.3752 399.7693 0.0620 -1.0000 -1.0000 0735367 1596690471.70 151.5231 60.0013 32.0000 1.9582 1.9598 399.3201 399.7161 0.0622 -1.0000 -1.0000 0735647 1596690471.80 151.5329 60.0013 32.0000 1.9573 1.9589 399.5362 399.9308 0.0619 -1.0000 -1.0000 0735727 1596690471.90 151.8326 60.0013 32.0000 1.9564 1.9580 399.5033 399.8964 0.0617 -1.0000 -1.0000 0735786 1596690472.00 151.8326 60.0013 32.0000 1.9580 1.9596 399.8370 400.2317 0.0620 -1.0000 -1.0000 0735847 1596690472.10 151.8326 60.0013 32.0000 1.9581 1.9597 399.7731 400.1690 0.0622 -1.0000 -1.0000 0735917 1596690472.20 151.8326 60.0013 32.0000 1.9573 1.9589 399.6068 400.0010 0.0620 -1.0000 -1.0000 0735986 1596690472.30 151.8326 60.0013 32.0000 1.9564 1.9580 399.5050 399.8989 0.0617 -1.0000 -1.0000 0736236 1596690472.40 151.8326 60.0013 32.0000 1.9575 1.9591 399.4862 399.8792 0.0618 -1.0000 -1.0000 0736306 1596690472.50 151.5241 60.0013 32.0000 1.9566 1.9582 399.5144 399.9086 0.0619 -1.0000 -1.0000 0736366 1596690472.60 151.5241 60.0013 32.0000 1.9557 1.9573 399.6448 400.0392 0.0619 -1.0000 -1.0000 0736436 1596690472.70 151.5241 60.0013 32.0000 1.9550 1.9566 399.8307 400.2262 0.0620 -1.0000 -1.0000 0736506 1596690472.80 151.5241 60.0013 32.0000 1.9551 1.9566 399.6568 400.0506 0.0618 -1.0000 -1.0000 0736746 1596690472.90 151.5241 60.0013 32.0000 1.9579 1.9595 399.6930 400.0875 0.0619 -1.0000 -1.0000 0736816 1596690473.00 151.4282 60.0013 32.0000 1.9569 1.9585 399.4400 399.8346 0.0620 -1.0000 -1.0000 0736876 1596690473.10 151.3870 60.0013 32.0000 1.9576 1.9592 399.3939 399.7876 0.0618 -1.0000 -1.0000 0736946 1596690473.20 151.3870 60.0013 32.0000 1.9557 1.9573 399.6335 400.0276 0.0619 -1.0000 -1.0000 0737016 1596690473.30 151.3870 60.0013 32.0000 1.9566 1.9581 399.7702 400.1645 0.0619 -1.0000 -1.0000 0737246 1596690473.40 151.3870 60.0013 32.0000 1.9551 1.9567 399.6819 400.0767 0.0620 -1.0000 -1.0000 0737316 1596690473.50 151.3870 60.0013 32.0000 1.9563 1.9579 399.2718 399.6648 0.0618 -1.0000 -1.0000 0737386 1596690473.60 151.3317 60.0013 32.0000 1.9573 1.9589 399.3290 399.7235 0.0620 -1.0000 -1.0000 0737446 1596690473.70 151.3317 60.0013 32.0000 1.9569 1.9585 399.4818 399.8750 0.0617 -1.0000 -1.0000 0737506 1596690473.80 151.3317 60.0013 32.0000 1.9564 1.9580 399.6265 400.0208 0.0619 -1.0000 -1.0000 0738255 1596690473.90 151.3317 60.0013 32.0000 1.9543 1.9559 399.8187 400.2121 0.0617 -1.0000 -1.0000 0738345 1596690474.00 151.3317 60.0013 32.0000 1.9549 1.9565 399.7452 400.1397 0.0620 -1.0000 -1.0000 0738415 1596690474.10 151.3650 60.0013 32.0000 1.9565 1.9581 399.6053 400.0002 0.0620 -1.0000 -1.0000 0738485 1596690474.20 151.5198 60.0013 32.0000 1.9577 1.9593 399.4086 399.8024 0.0618 -1.0000 -1.0000 0738545 1596690474.30 151.5198 60.0013 32.0000 1.9574 1.9590 399.2496 399.6439 0.0619 -1.0000 -1.0000 0738615 1596690474.40 151.5198 60.0013 32.0000 1.9556 1.9572 399.3323 399.7255 0.0617 -1.0000 -1.0000 0738685 1596690474.50 151.5198 60.0013 32.0000 1.9558 1.9574 399.6345 400.0284 0.0619 -1.0000 -1.0000 0738745 1596690474.60 151.5198 60.0013 32.0000 1.9562 1.9578 399.4745 399.8680 0.0618 -1.0000 -1.0000 0738805 1596690474.70 151.7097 60.0009 32.0000 1.9579 1.9594 399.3065 399.7002 0.0619 -1.0000 -1.0000 0738905 1596690474.80 151.7097 60.0009 32.0000 1.9573 1.9589 399.3490 399.7429 0.0619 -1.0000 -1.0000 0738975 1596690474.90 151.7097 60.0009 32.0000 1.9565 1.9580 399.6108 400.0046 0.0618 -1.0000 -1.0000 0739045 1596690475.00 151.7097 60.0009 32.0000 1.9557 1.9573 399.8012 400.1956 0.0620 -1.0000 -1.0000 0739105 1596690475.10 151.7097 60.0009 32.0000 1.9553 1.9569 399.8162 400.2112 0.0619 -1.0000 -1.0000 0739165 1596690475.20 151.6564 60.0009 32.0000 1.9564 1.9580 399.7687 400.1625 0.0619 -1.0000 -1.0000 0739245 1596690475.30 151.5173 60.0009 32.0000 1.9580 1.9596 399.4296 399.8242 0.0620 -1.0000 -1.0000 0739305 1596690475.40 151.5173 60.0009 32.0000 1.9575 1.9591 399.3832 399.7762 0.0618 -1.0000 -1.0000 0739364 1596690475.50 151.5173 60.0009 32.0000 1.9569 1.9585 399.4392 399.8334 0.0619 -1.0000 -1.0000 0739445 1596690475.60 151.5173 60.0009 32.0000 1.9559 1.9575 399.6293 400.0225 0.0617 -1.0000 -1.0000 0739505 1596690475.70 151.5173 60.0009 32.0000 1.9562 1.9578 399.3608 399.7545 0.0619 -1.0000 -1.0000 0739564 1596690475.80 151.5173 60.0009 32.0000 1.9585 1.9601 399.2937 399.6880 0.0620 -1.0000 -1.0000 0739635 1596690475.90 151.2458 60.0009 32.0000 1.9568 1.9584 399.2339 399.6278 0.0619 -1.0000 -1.0000 0739704 1596690476.00 151.2458 60.0009 32.0000 1.9568 1.9583 399.2548 399.6485 0.0619 -1.0000 -1.0000 0739774 1596690476.10 151.2458 60.0009 32.0000 1.9564 1.9580 399.5687 399.9629 0.0619 -1.0000 -1.0000 0739844 1596690476.20 151.2458 60.0009 32.0000 1.9548 1.9564 399.6144 400.0086 0.0619 -1.0000 -1.0000 0739904 1596690476.30 151.2458 60.0009 32.0000 1.9552 1.9568 399.7295 400.1238 0.0619 -1.0000 -1.0000 0739974 1596690476.40 151.3998 60.0009 32.0000 1.9563 1.9579 399.4860 399.8808 0.0620 -1.0000 -1.0000 0740214 1596690476.50 151.4060 60.0009 32.0000 1.9565 1.9581 399.4260 399.8205 0.0621 -1.0000 -1.0000 0740274 1596690476.60 151.4060 60.0009 32.0000 1.9572 1.9588 399.3684 399.7634 0.0619 -1.0000 -1.0000 0740334 1596690476.70 151.4060 60.0009 32.0000 1.9571 1.9587 399.3422 399.7355 0.0618 -1.0000 -1.0000 0740404 1596690476.80 151.4060 60.0009 32.0000 1.9562 1.9578 399.5699 399.9628 0.0618 -1.0000 -1.0000 0740474 1596690476.90 151.4060 60.0009 32.0000 1.9545 1.9561 399.7494 400.1439 0.0620 -1.0000 -1.0000 0740934 1596690477.00 151.6828 60.0009 32.0000 1.9553 1.9569 399.7241 400.1185 0.0619 -1.0000 -1.0000 0740994 1596690477.10 151.6923 60.0009 32.0000 1.9565 1.9581 399.6082 400.0013 0.0617 -1.0000 -1.0000 0741054 1596690477.20 151.6923 60.0009 32.0000 1.9593 1.9609 399.6501 400.0440 0.0619 -1.0000 -1.0000 0741134 1596690477.30 151.6923 60.0009 32.0000 1.9588 1.9604 399.4868 399.8804 0.0618 -1.0000 -1.0000 0741194 1596690477.40 151.6923 60.0009 32.0000 1.9579 1.9595 399.3101 399.7030 0.0618 -1.0000 -1.0000 0741423 1596690477.50 151.6912 60.0009 32.0000 1.9565 1.9581 399.5111 399.9044 0.0618 -1.0000 -1.0000 0741493 1596690477.60 151.6674 60.0009 32.0000 1.9559 1.9575 399.7533 400.1471 0.0619 -1.0000 -1.0000 0741553 1596690477.70 151.6674 60.0009 32.0000 1.9558 1.9573 399.6992 400.0939 0.0619 -1.0000 -1.0000 0741623 1596690477.80 151.6674 60.0009 32.0000 1.9557 1.9572 399.7034 400.0972 0.0618 -1.0000 -1.0000 0741723 1596690477.90 151.6674 60.0009 32.0000 1.9563 1.9579 399.5011 399.8941 0.0617 -1.0000 -1.0000 0741893 1596690478.00 151.6674 60.0009 32.0000 1.9562 1.9578 399.5439 399.9373 0.0618 -1.0000 -1.0000 0741953 1596690478.10 151.6666 60.0009 32.0000 1.9568 1.9584 399.7068 400.1009 0.0618 -1.0000 -1.0000 0742033 1596690478.20 151.6666 60.0009 32.0000 1.9562 1.9578 399.6962 400.0897 0.0617 -1.0000 -1.0000 0742093 1596690478.30 151.6666 60.0009 32.0000 1.9577 1.9593 399.3993 399.7919 0.0617 -1.0000 -1.0000 0742153 1596690478.40 151.6666 60.0009 32.0000 1.9570 1.9586 399.2945 399.6895 0.0621 -1.0000 -1.0000 0742803 1596690478.50 151.6666 60.0009 32.0000 1.9566 1.9582 399.5046 399.9003 0.0621 -1.0000 -1.0000 0742863 1596690478.60 151.3987 60.0009 32.0000 1.9559 1.9575 399.5917 399.9857 0.0618 -1.0000 -1.0000 0742923 1596690478.70 151.1094 60.0009 32.0000 1.9560 1.9576 399.6931 400.0878 0.0619 -1.0000 -1.0000 0743003 1596690478.80 151.1094 60.0009 32.0000 1.9559 1.9574 399.6338 400.0273 0.0618 -1.0000 -1.0000 0743073 1596690478.90 151.1094 60.0009 32.0000 1.9553 1.9569 399.5036 399.8970 0.0618 -1.0000 -1.0000 0743172 1596690479.00 151.1094 60.0009 32.0000 1.9554 1.9570 399.3517 399.7458 0.0619 -1.0000 -1.0000 0743233 1596690479.10 151.1094 60.0009 32.0000 1.9560 1.9576 399.5756 399.9688 0.0617 -1.0000 -1.0000 0743292 1596690479.20 151.1591 60.0009 32.0000 1.9554 1.9569 399.6889 400.0833 0.0619 -1.0000 -1.0000 0743363 1596690479.30 151.2522 60.0009 32.0000 1.9562 1.9578 399.8528 400.2468 0.0618 -1.0000 -1.0000 0743432 1596690479.40 151.2522 60.0009 32.0000 1.9559 1.9575 399.6234 400.0177 0.0620 -1.0000 -1.0000 0743682 1596690479.50 151.2522 60.0009 32.0000 1.9556 1.9572 399.4255 399.8193 0.0619 -1.0000 -1.0000 0743752 1596690479.60 151.2522 60.0009 32.0000 1.9588 1.9604 399.3326 399.7261 0.0617 -1.0000 -1.0000 0743812 1596690479.70 151.2522 60.0009 32.0000 1.9576 1.9592 399.2871 399.6803 0.0618 -1.0000 -1.0000 0743882 1596690479.80 151.5091 60.0001 32.0000 1.9559 1.9575 399.4859 399.8806 0.0620 -1.0000 -1.0000 0743952 1596690479.90 151.5091 60.0001 32.0000 1.9552 1.9568 399.6400 400.0350 0.0620 -1.0000 -1.0000 0744012 1596690480.00 151.5091 60.0001 32.0000 1.9558 1.9574 399.6719 400.0680 0.0621 -1.0000 -1.0000 0744232 1596690480.10 151.5091 60.0001 32.0000 1.9574 1.9589 399.3590 399.7530 0.0618 -1.0000 -1.0000 0744312 1596690480.20 151.5091 60.0001 32.0000 1.9586 1.9602 399.3524 399.7461 0.0619 -1.0000 -1.0000 0744382 1596690480.30 151.5091 60.0001 32.0000 1.9565 1.9581 399.2886 399.6819 0.0618 -1.0000 -1.0000 0744442 1596690480.40 151.5450 60.0001 32.0000 1.9551 1.9567 399.5386 399.9324 0.0619 -1.0000 -1.0000 0744512 1596690480.50 151.5837 60.0001 32.0000 1.9551 1.9566 399.7115 400.1067 0.0621 -1.0000 -1.0000 0744572 1596690480.60 151.5837 60.0001 32.0000 1.9544 1.9560 399.6895 400.0844 0.0620 -1.0000 -1.0000 0744642 1596690480.70 151.5837 60.0001 32.0000 1.9560 1.9576 399.7639 400.1588 0.0619 -1.0000 -1.0000 0744712 1596690480.80 151.5837 60.0001 32.0000 1.9560 1.9576 399.4659 399.8607 0.0620 -1.0000 -1.0000 0744772 1596690480.90 151.5837 60.0001 32.0000 1.9574 1.9590 399.3323 399.7268 0.0619 -1.0000 -1.0000 0744852 1596690481.00 151.6632 60.0001 32.0000 1.9573 1.9588 399.1816 399.5750 0.0618 -1.0000 -1.0000 0745022 1596690481.10 151.6632 60.0001 32.0000 1.9569 1.9585 399.3520 399.7459 0.0619 -1.0000 -1.0000 0745081 1596690481.20 151.6632 60.0001 32.0000 1.9554 1.9570 399.7120 400.1065 0.0619 -1.0000 -1.0000 0745152 1596690481.30 151.6632 60.0001 32.0000 1.9566 1.9582 399.6723 400.0677 0.0621 -1.0000 -1.0000 0745221 1596690481.40 151.6632 60.0001 32.0000 1.9565 1.9581 399.6140 400.0083 0.0619 -1.0000 -1.0000 0745281 1596690481.50 151.6632 60.0001 32.0000 1.9572 1.9588 399.3143 399.7090 0.0620 -1.0000 -1.0000 0745751 1596690481.60 151.6072 60.0001 32.0000 1.9572 1.9588 399.3356 399.7288 0.0617 -1.0000 -1.0000 0745811 1596690481.70 151.5726 60.0001 32.0000 1.9580 1.9596 399.4059 399.7995 0.0619 -1.0000 -1.0000 0745881 1596690481.80 151.5726 60.0001 32.0000 1.9574 1.9590 399.5922 399.9862 0.0619 -1.0000 -1.0000 0745951 1596690481.90 151.5726 60.0001 32.0000 1.9561 1.9577 399.8631 400.2581 0.0619 -1.0000 -1.0000 0746021 1596690482.00 151.5726 60.0001 32.0000 1.9566 1.9582 399.6946 400.0887 0.0619 -1.0000 -1.0000 0746231 1596690482.10 151.5726 60.0001 32.0000 1.9583 1.9599 399.5411 399.9360 0.0620 -1.0000 -1.0000 0746311 1596690482.20 151.5726 60.0001 32.0000 1.9572 1.9588 399.4272 399.8214 0.0619 -1.0000 -1.0000 0746371 1596690482.30 151.5011 60.0001 32.0000 1.9558 1.9574 399.6230 400.0175 0.0620 -1.0000 -1.0000 0746431 1596690482.40 151.5011 60.0001 32.0000 1.9568 1.9584 399.8184 400.2132 0.0620 -1.0000 -1.0000 0746501 1596690482.50 151.5011 60.0001 32.0000 1.9566 1.9582 399.6956 400.0905 0.0620 -1.0000 -1.0000 0746761 1596690482.60 151.5011 60.0001 32.0000 1.9558 1.9574 399.3134 399.7074 0.0619 -1.0000 -1.0000 0746821 1596690482.70 151.5011 60.0001 32.0000 1.9569 1.9585 399.3456 399.7398 0.0619 -1.0000 -1.0000 0746891 1596690482.80 151.5011 60.0001 32.0000 1.9582 1.9598 399.2429 399.6357 0.0617 -1.0000 -1.0000 0746951 1596690482.90 151.8062 60.0001 32.0000 1.9570 1.9586 399.3207 399.7141 0.0618 -1.0000 -1.0000 0747031 1596690483.00 151.8062 60.0001 32.0000 1.9567 1.9583 399.5311 399.9248 0.0617 -1.0000 -1.0000 0747330 1596690483.10 151.8062 60.0001 32.0000 1.9557 1.9573 399.6222 400.0155 0.0618 -1.0000 -1.0000 0747390 1596690483.20 151.8062 60.0001 32.0000 1.9558 1.9574 399.8183 400.2129 0.0618 -1.0000 -1.0000 0747470 1596690483.30 151.8062 60.0001 32.0000 1.9565 1.9581 399.5401 399.9337 0.0619 -1.0000 -1.0000 0747530 1596690483.40 151.7776 60.0001 32.0000 1.9578 1.9594 399.2792 399.6727 0.0618 -1.0000 -1.0000 0747600 1596690483.50 151.6243 60.0001 32.0000 1.9578 1.9593 399.2680 399.6612 0.0619 -1.0000 -1.0000 0747730 1596690483.60 151.6243 60.0001 32.0000 1.9576 1.9592 399.4225 399.8168 0.0617 -1.0000 -1.0000 0747790 1596690483.70 151.6243 60.0001 32.0000 1.9550 1.9566 399.7340 400.1280 0.0618 -1.0000 -1.0000 0747860 1596690483.80 151.6243 60.0001 32.0000 1.9561 1.9577 399.6597 400.0528 0.0617 -1.0000 -1.0000 0747930 1596690483.90 151.4814 60.0001 32.0000 1.9550 1.9566 399.8195 400.2132 0.0618 -1.0000 -1.0000 0747990 1596690484.00 151.4664 60.0001 32.0000 1.9588 1.9603 399.6530 400.0471 0.0619 -1.0000 -1.0000 0748050 1596690484.10 151.4664 60.0001 32.0000 1.9582 1.9597 399.4761 399.8707 0.0620 -1.0000 -1.0000 0748130 1596690484.20 151.4664 60.0001 32.0000 1.9574 1.9590 399.1858 399.5791 0.0618 -1.0000 -1.0000 0748190 1596690484.30 151.4664 60.0001 32.0000 1.9574 1.9590 399.4034 399.7969 0.0618 -1.0000 -1.0000 0748250 1596690484.40 151.4664 60.0001 32.0000 1.9570 1.9586 399.7403 400.1342 0.0619 -1.0000 -1.0000 0748330 1596690484.50 151.4002 60.0001 32.0000 1.9551 1.9567 399.6709 400.0655 0.0619 -1.0000 -1.0000 0748520 1596690484.60 151.3511 60.0001 32.0000 1.9566 1.9581 399.3957 399.7897 0.0619 -1.0000 -1.0000 0748580 1596690484.70 151.3511 60.0001 32.0000 1.9574 1.9590 399.1902 399.5829 0.0617 -1.0000 -1.0000 0748650 1596690484.80 151.3511 60.0001 32.0000 1.9551 1.9567 399.3242 399.7179 0.0619 -1.0000 -1.0000 0748720 1596690484.90 151.3511 60.0001 32.0000 1.9565 1.9581 399.4736 399.8686 0.0620 -1.0000 -1.0000 0748790 1596690485.00 151.3511 60.0001 32.0000 1.9549 1.9565 399.5761 399.9698 0.0617 -1.0000 -1.0000 0748850 1596690485.10 151.4758 60.0012 32.0000 1.9549 1.9565 399.5976 399.9900 0.0616 -1.0000 -1.0000 0749699 1596690485.20 151.4758 60.0012 32.0000 1.9556 1.9572 399.5835 399.9767 0.0617 -1.0000 -1.0000 0749769 1596690485.30 151.4758 60.0012 32.0000 1.9571 1.9587 399.4389 399.8321 0.0618 -1.0000 -1.0000 0749829 1596690485.40 151.4758 60.0012 32.0000 1.9576 1.9592 399.2284 399.6224 0.0619 -1.0000 -1.0000 0749889 1596690485.50 151.4758 60.0012 32.0000 1.9562 1.9578 399.6346 400.0290 0.0619 -1.0000 -1.0000 0749969 1596690485.60 151.4758 60.0012 32.0000 1.9547 1.9563 399.8069 400.2009 0.0618 -1.0000 -1.0000 0750029 1596690485.70 151.4758 60.0012 32.0000 1.9544 1.9560 399.7513 400.1462 0.0621 -1.0000 -1.0000 0750089 1596690485.80 151.6473 60.0012 32.0000 1.9570 1.9586 399.5253 399.9186 0.0618 -1.0000 -1.0000 0750159 1596690485.90 151.6566 60.0012 32.0000 1.9577 1.9593 399.4372 399.8315 0.0619 -1.0000 -1.0000 0750229 1596690486.00 151.6566 60.0012 32.0000 1.9558 1.9574 399.2316 399.6250 0.0618 -1.0000 -1.0000 0750289 1596690486.10 151.6566 60.0012 32.0000 1.9563 1.9579 399.1883 399.5811 0.0619 -1.0000 -1.0000 0750669 1596690486.20 151.6566 60.0012 32.0000 1.9556 1.9572 399.5571 399.9516 0.0619 -1.0000 -1.0000 0750739 1596690486.30 151.6566 60.0012 32.0000 1.9552 1.9568 399.8823 400.2766 0.0618 -1.0000 -1.0000 0750798 1596690486.40 151.3726 60.0012 32.0000 1.9547 1.9563 399.7469 400.1411 0.0619 -1.0000 -1.0000 0750868 1596690486.50 151.3726 60.0012 32.0000 1.9556 1.9572 399.6395 400.0334 0.0618 -1.0000 -1.0000 0750939 1596690486.60 151.3726 60.0012 32.0000 1.9560 1.9576 399.4162 399.8097 0.0619 -1.0000 -1.0000 0750998 1596690486.70 151.3726 60.0012 32.0000 1.9558 1.9574 399.5099 399.9039 0.0618 -1.0000 -1.0000 0751068 1596690486.80 151.3726 60.0012 32.0000 1.9553 1.9569 399.7613 400.1539 0.0616 -1.0000 -1.0000 0751129 1596690486.90 151.3726 60.0012 32.0000 1.9545 1.9561 399.7227 400.1168 0.0619 -1.0000 -1.0000 0751208 1596690487.00 151.3726 60.0012 32.0000 1.9562 1.9578 399.5558 399.9505 0.0620 -1.0000 -1.0000 0751278 1596690487.10 151.3726 60.0012 32.0000 1.9572 1.9588 399.2652 399.6589 0.0618 -1.0000 -1.0000 0751338 1596690487.20 151.3726 60.0012 32.0000 1.9586 1.9602 399.2056 399.5994 0.0620 -1.0000 -1.0000 0751418 1596690487.30 151.3726 60.0012 32.0000 1.9571 1.9587 399.6076 400.0021 0.0619 -1.0000 -1.0000 0751478 1596690487.40 151.3726 60.0012 32.0000 1.9558 1.9574 399.7431 400.1366 0.0618 -1.0000 -1.0000 0751538 1596690487.50 151.4411 60.0012 32.0000 1.9553 1.9569 399.7244 400.1190 0.0619 -1.0000 -1.0000 0751618 1596690487.60 151.4411 60.0012 32.0000 1.9572 1.9588 399.5447 399.9392 0.0620 -1.0000 -1.0000 0751748 1596690487.70 151.4411 60.0012 32.0000 1.9563 1.9578 399.3957 399.7900 0.0619 -1.0000 -1.0000 0751808 1596690487.80 151.4411 60.0012 32.0000 1.9556 1.9572 399.6973 400.0914 0.0619 -1.0000 -1.0000 0751878 1596690487.90 151.4411 60.0012 32.0000 1.9545 1.9561 399.6637 400.0585 0.0620 -1.0000 -1.0000 0751948 1596690488.00 151.4411 60.0012 32.0000 1.9556 1.9572 399.5380 399.9316 0.0619 -1.0000 -1.0000 0752008 1596690488.10 151.4411 60.0012 32.0000 1.9577 1.9592 399.7556 400.1506 0.0620 -1.0000 -1.0000 0752088 1596690488.20 151.7124 60.0012 32.0000 1.9570 1.9586 399.3093 399.7025 0.0618 -1.0000 -1.0000 0752148 1596690488.30 151.7124 60.0012 32.0000 1.9557 1.9573 399.2486 399.6428 0.0619 -1.0000 -1.0000 0752218 1596690488.40 151.7124 60.0012 32.0000 1.9558 1.9573 399.5618 399.9561 0.0619 -1.0000 -1.0000 0752288 1596690488.50 151.7124 60.0012 32.0000 1.9561 1.9577 399.8053 400.1993 0.0618 -1.0000 -1.0000 0752348 1596690488.60 151.7124 60.0012 32.0000 1.9553 1.9569 399.7731 400.1670 0.0619 -1.0000 -1.0000 0752787 1596690488.70 151.4146 60.0012 32.0000 1.9552 1.9568 399.6227 400.0163 0.0618 -1.0000 -1.0000 0752867 1596690488.80 151.3833 60.0012 32.0000 1.9573 1.9589 399.3539 399.7483 0.0619 -1.0000 -1.0000 0752928 1596690488.90 151.3833 60.0012 32.0000 1.9557 1.9573 399.2004 399.5945 0.0619 -1.0000 -1.0000 0752997 1596690489.00 151.3833 60.0012 32.0000 1.9550 1.9566 399.3638 399.7582 0.0619 -1.0000 -1.0000 0753067 1596690489.10 151.3833 60.0012 32.0000 1.9557 1.9573 399.7048 400.0982 0.0618 -1.0000 -1.0000 0753127 1596690489.20 151.3833 60.0012 32.0000 1.9559 1.9575 399.8006 400.1950 0.0619 -1.0000 -1.0000 0753207 1596690489.30 151.3481 60.0012 32.0000 1.9563 1.9579 399.5961 399.9910 0.0620 -1.0000 -1.0000 0753267 1596690489.40 151.3481 60.0012 32.0000 1.9583 1.9599 399.3398 399.7333 0.0618 -1.0000 -1.0000 0753327 1596690489.50 151.3481 60.0012 32.0000 1.9563 1.9579 399.3419 399.7359 0.0619 -1.0000 -1.0000 0753407 1596690489.60 151.3481 60.0012 32.0000 1.9562 1.9578 399.3405 399.7351 0.0620 -1.0000 -1.0000 0753467 1596690489.70 151.3481 60.0012 32.0000 1.9559 1.9575 399.5822 399.9768 0.0620 -1.0000 -1.0000 0753727 1596690489.80 151.3398 60.0014 32.0000 1.9569 1.9585 399.7065 400.1012 0.0620 -1.0000 -1.0000 0753797 1596690489.90 151.3398 60.0014 32.0000 1.9575 1.9591 399.7289 400.1238 0.0619 -1.0000 -1.0000 0753857 1596690490.00 151.3398 60.0014 32.0000 1.9573 1.9589 399.5771 399.9717 0.0620 -1.0000 -1.0000 0753917 1596690490.10 151.3398 60.0014 32.0000 1.9563 1.9579 399.2233 399.6175 0.0619 -1.0000 -1.0000 0753997 1596690490.20 151.3398 60.0014 32.0000 1.9565 1.9581 399.4951 399.8897 0.0619 -1.0000 -1.0000 0754277 1596690490.30 151.3398 60.0014 32.0000 1.9573 1.9589 399.7045 400.0987 0.0618 -1.0000 -1.0000 0754337 1596690490.40 151.6727 60.0014 32.0000 1.9561 1.9577 399.8429 400.2379 0.0619 -1.0000 -1.0000 0754407 1596690490.50 151.6727 60.0014 32.0000 1.9568 1.9584 399.7673 400.1620 0.0620 -1.0000 -1.0000 0754477 1596690490.60 151.6727 60.0014 32.0000 1.9572 1.9588 399.4483 399.8444 0.0622 -1.0000 -1.0000 0754547 1596690490.70 151.6727 60.0014 32.0000 1.9569 1.9585 399.2385 399.6316 0.0618 -1.0000 -1.0000 0754777 1596690490.80 151.6727 60.0014 32.0000 1.9564 1.9580 399.3530 399.7465 0.0618 -1.0000 -1.0000 0754847 1596690490.90 151.5629 60.0014 32.0000 1.9558 1.9574 399.6956 400.0897 0.0619 -1.0000 -1.0000 0754917 1596690491.00 151.5629 60.0014 32.0000 1.9560 1.9576 399.5001 399.8957 0.0622 -1.0000 -1.0000 0754987 1596690491.10 151.5629 60.0014 32.0000 1.9560 1.9576 399.2027 399.5973 0.0619 -1.0000 -1.0000 0755047 1596690491.20 151.5629 60.0014 32.0000 1.9569 1.9585 399.3727 399.7655 0.0617 -1.0000 -1.0000 0755237 1596690491.30 151.5629 60.0014 32.0000 1.9553 1.9569 399.6301 400.0235 0.0619 -1.0000 -1.0000 0755296 1596690491.40 151.5629 60.0014 32.0000 1.9557 1.9573 399.6938 400.0882 0.0619 -1.0000 -1.0000 0755356 1596690491.50 151.3883 60.0014 32.0000 1.9557 1.9573 399.6765 400.0704 0.0619 -1.0000 -1.0000 0755437 1596690491.60 151.3883 60.0014 32.0000 1.9563 1.9579 399.6740 400.0695 0.0621 -1.0000 -1.0000 0755496 1596690491.70 151.3883 60.0014 32.0000 1.9573 1.9589 399.4881 399.8822 0.0618 -1.0000 -1.0000 0755926 1596690491.80 151.3883 60.0014 32.0000 1.9581 1.9597 399.2853 399.6778 0.0617 -1.0000 -1.0000 0755996 1596690491.90 151.3883 60.0014 32.0000 1.9578 1.9594 399.2498 399.6438 0.0620 -1.0000 -1.0000 0756056 1596690492.00 151.4225 60.0014 32.0000 1.9571 1.9587 399.4203 399.8147 0.0619 -1.0000 -1.0000 0756116 1596690492.10 151.4624 60.0014 32.0000 1.9562 1.9578 399.6181 400.0121 0.0618 -1.0000 -1.0000 0756196 1596690492.20 151.4624 60.0014 32.0000 1.9562 1.9578 399.6166 400.0109 0.0620 -1.0000 -1.0000 0756526 1596690492.30 151.4624 60.0014 32.0000 1.9572 1.9588 399.4419 399.8357 0.0618 -1.0000 -1.0000 0756586 1596690492.40 151.4624 60.0014 32.0000 1.9571 1.9587 399.2735 399.6666 0.0618 -1.0000 -1.0000 0756666 1596690492.50 151.4624 60.0014 32.0000 1.9575 1.9591 399.5202 399.9146 0.0619 -1.0000 -1.0000 0756726 1596690492.60 151.4680 60.0014 32.0000 1.9566 1.9582 399.7331 400.1270 0.0619 -1.0000 -1.0000 0756796 1596690492.70 151.4680 60.0014 32.0000 1.9557 1.9573 399.7155 400.1105 0.0620 -1.0000 -1.0000 0756936 1596690492.80 151.4680 60.0014 32.0000 1.9569 1.9585 399.5164 399.9117 0.0620 -1.0000 -1.0000 0756996 1596690492.90 151.4680 60.0014 32.0000 1.9560 1.9576 399.3120 399.7059 0.0620 -1.0000 -1.0000 0757066 1596690493.00 151.4680 60.0014 32.0000 1.9573 1.9589 399.2699 399.6626 0.0616 -1.0000 -1.0000 0757136 1596690493.10 151.4680 60.0014 32.0000 1.9558 1.9574 399.3012 399.6948 0.0618 -1.0000 -1.0000 0757196 1596690493.20 151.5612 60.0014 32.0000 1.9539 1.9555 399.6528 400.0466 0.0619 -1.0000 -1.0000 0757396 1596690493.30 151.5612 60.0014 32.0000 1.9557 1.9573 399.5213 399.9160 0.0620 -1.0000 -1.0000 0757466 1596690493.40 151.5612 60.0014 32.0000 1.9552 1.9568 399.4793 399.8730 0.0619 -1.0000 -1.0000 0757526 1596690493.50 151.5612 60.0014 32.0000 1.9556 1.9572 399.4007 399.7951 0.0620 -1.0000 -1.0000 0757596 1596690493.60 151.5612 60.0014 32.0000 1.9573 1.9589 399.1345 399.5281 0.0619 -1.0000 -1.0000 0757666 1596690493.70 151.5212 60.0014 32.0000 1.9571 1.9587 399.3414 399.7356 0.0619 -1.0000 -1.0000 0757726 1596690493.80 151.4385 60.0014 32.0000 1.9568 1.9583 399.6389 400.0336 0.0620 -1.0000 -1.0000 0757796 1596690493.90 151.4385 60.0014 32.0000 1.9590 1.9605 399.7355 400.1313 0.0621 -1.0000 -1.0000 0757856 1596690494.00 151.4385 60.0014 32.0000 1.9584 1.9600 399.6288 400.0228 0.0618 -1.0000 -1.0000 0757916 1596690494.10 151.4385 60.0014 32.0000 1.9580 1.9595 399.4555 399.8497 0.0620 -1.0000 -1.0000 0757995 1596690494.20 151.4385 60.0014 32.0000 1.9572 1.9588 399.3244 399.7190 0.0619 -1.0000 -1.0000 0758055 1596690494.30 151.4047 60.0014 32.0000 1.9551 1.9566 399.6099 400.0035 0.0618 -1.0000 -1.0000 0758235 1596690494.40 151.3839 60.0014 32.0000 1.9551 1.9567 399.7490 400.1423 0.0617 -1.0000 -1.0000 0758305 1596690494.50 151.3839 60.0014 32.0000 1.9570 1.9586 399.5718 399.9659 0.0619 -1.0000 -1.0000 0758365 1596690494.60 151.3839 60.0014 32.0000 1.9569 1.9585 399.2927 399.6875 0.0621 -1.0000 -1.0000 0758435 1596690494.70 151.3839 60.0014 32.0000 1.9566 1.9581 399.3229 399.7159 0.0618 -1.0000 -1.0000 0758505 1596690494.80 151.3839 60.0014 32.0000 1.9568 1.9584 399.5326 399.9268 0.0618 -1.0000 -1.0000 0758785 1596690494.90 151.4010 60.0001 32.0000 1.9566 1.9582 399.6987 400.0926 0.0619 -1.0000 -1.0000 0758865 1596690495.00 151.4010 60.0001 32.0000 1.9566 1.9582 399.5622 399.9567 0.0619 -1.0000 -1.0000 0758925 1596690495.10 151.4010 60.0001 32.0000 1.9546 1.9562 399.4695 399.8630 0.0618 -1.0000 -1.0000 0758985 1596690495.20 151.4010 60.0001 32.0000 1.9560 1.9576 399.4760 399.8699 0.0619 -1.0000 -1.0000 0759065 1596690495.30 151.4010 60.0001 32.0000 1.9559 1.9575 399.3487 399.7426 0.0619 -1.0000 -1.0000 0759255 1596690495.40 151.4010 60.0001 32.0000 1.9570 1.9586 399.5119 399.9053 0.0617 -1.0000 -1.0000 0759315 1596690495.50 151.5270 60.0001 32.0000 1.9553 1.9569 399.6095 400.0038 0.0619 -1.0000 -1.0000 0759385 1596690495.60 151.5270 60.0001 32.0000 1.9548 1.9564 399.5923 399.9862 0.0617 -1.0000 -1.0000 0759455 1596690495.70 151.5270 60.0001 32.0000 1.9569 1.9585 399.5281 399.9212 0.0618 -1.0000 -1.0000 0759515 1596690495.80 151.5270 60.0001 32.0000 1.9576 1.9591 399.4720 399.8675 0.0620 -1.0000 -1.0000 0759755 1596690495.90 151.5270 60.0001 32.0000 1.9569 1.9585 399.4069 399.8013 0.0619 -1.0000 -1.0000 0759824 1596690496.00 151.3349 60.0001 32.0000 1.9574 1.9590 399.2498 399.6437 0.0619 -1.0000 -1.0000 0759884 1596690496.10 151.3349 60.0001 32.0000 1.9556 1.9572 399.6597 400.0538 0.0618 -1.0000 -1.0000 0759955 1596690496.20 151.3349 60.0001 32.0000 1.9559 1.9575 399.7811 400.1758 0.0620 -1.0000 -1.0000 0800014 1596690496.30 151.3349 60.0001 32.0000 1.9552 1.9568 399.7377 400.1321 0.0619 -1.0000 -1.0000 0800494 1596690496.40 151.3349 60.0001 32.0000 1.9555 1.9571 399.4514 399.8457 0.0620 -1.0000 -1.0000 0800564 1596690496.50 151.3546 60.0001 32.0000 1.9563 1.9579 399.3005 399.6962 0.0622 -1.0000 -1.0000 0800624 1596690496.60 151.4250 60.0001 32.0000 1.9570 1.9586 399.5040 399.8985 0.0619 -1.0000 -1.0000 0800684 1596690496.70 151.4250 60.0001 32.0000 1.9571 1.9587 399.6051 399.9993 0.0620 -1.0000 -1.0000 0800764 1596690496.80 151.4250 60.0001 32.0000 1.9550 1.9566 399.7130 400.1063 0.0618 -1.0000 -1.0000 0801024 1596690496.90 151.4250 60.0001 32.0000 1.9557 1.9573 399.7667 400.1611 0.0618 -1.0000 -1.0000 0801094 1596690497.00 151.4250 60.0001 32.0000 1.9554 1.9569 399.7617 400.1555 0.0618 -1.0000 -1.0000 0801154 1596690497.10 151.5752 60.0001 32.0000 1.9566 1.9581 399.5733 399.9669 0.0618 -1.0000 -1.0000 0801214 1596690497.20 151.6046 60.0001 32.0000 1.9582 1.9598 399.3678 399.7610 0.0618 -1.0000 -1.0000 0801294 1596690497.30 151.6046 60.0001 32.0000 1.9582 1.9597 399.3140 399.7073 0.0618 -1.0000 -1.0000 0801524 1596690497.40 151.6046 60.0001 32.0000 1.9570 1.9586 399.2484 399.6421 0.0619 -1.0000 -1.0000 0801594 1596690497.50 151.6046 60.0001 32.0000 1.9568 1.9584 399.7022 400.0966 0.0619 -1.0000 -1.0000 0801664 1596690497.60 151.6046 60.0001 32.0000 1.9560 1.9576 399.7260 400.1212 0.0620 -1.0000 -1.0000 0801724 1596690497.70 151.6198 60.0001 32.0000 1.9572 1.9588 399.5766 399.9716 0.0620 -1.0000 -1.0000 0801783 1596690497.80 151.6374 60.0001 32.0000 1.9561 1.9577 399.3298 399.7245 0.0620 -1.0000 -1.0000 0801863 1596690497.90 151.6374 60.0001 32.0000 1.9560 1.9576 399.1027 399.4965 0.0619 -1.0000 -1.0000 0801923 1596690498.00 151.6374 60.0001 32.0000 1.9567 1.9583 399.5898 399.9851 0.0621 -1.0000 -1.0000 0801983 1596690498.10 151.6374 60.0001 32.0000 1.9561 1.9577 399.8169 400.2122 0.0620 -1.0000 -1.0000 0802053 1596690498.20 151.6374 60.0001 32.0000 1.9560 1.9576 399.8462 400.2405 0.0619 -1.0000 -1.0000 0802123 1596690498.30 151.6346 60.0001 32.0000 1.9564 1.9580 399.5817 399.9762 0.0619 -1.0000 -1.0000 0802203 1596690498.40 151.6346 60.0001 32.0000 1.9581 1.9596 399.4191 399.8125 0.0618 -1.0000 -1.0000 0802613 1596690498.50 151.6346 60.0001 32.0000 1.9563 1.9579 399.3569 399.7495 0.0617 -1.0000 -1.0000 0802673 1596690498.60 151.6346 60.0001 32.0000 1.9572 1.9588 399.4934 399.8879 0.0621 -1.0000 -1.0000 0802743 1596690498.70 151.6346 60.0001 32.0000 1.9555 1.9571 399.6827 400.0754 0.0617 -1.0000 -1.0000 0802823 1596690498.80 151.6346 60.0001 32.0000 1.9552 1.9568 399.7997 400.1930 0.0617 -1.0000 -1.0000 0802883 1596690498.90 151.5290 60.0001 32.0000 1.9553 1.9569 399.7158 400.1110 0.0620 -1.0000 -1.0000 0803782 1596690499.00 151.4390 60.0001 32.0000 1.9571 1.9587 399.5969 399.9902 0.0617 -1.0000 -1.0000 0803842 1596690499.10 151.4390 60.0001 32.0000 1.9588 1.9604 399.4172 399.8110 0.0619 -1.0000 -1.0000 0803902 1596690499.20 151.4390 60.0001 32.0000 1.9581 1.9597 399.2863 399.6806 0.0619 -1.0000 -1.0000 0803982 1596690499.30 151.4390 60.0001 32.0000 1.9567 1.9583 399.6851 400.0790 0.0619 -1.0000 -1.0000 0804042 1596690499.40 151.4390 60.0001 32.0000 1.9561 1.9577 399.7881 400.1833 0.0620 -1.0000 -1.0000 0804102 1596690499.50 151.4312 60.0001 32.0000 1.9564 1.9580 399.6964 400.0915 0.0620 -1.0000 -1.0000 0804172 1596690499.60 151.4144 60.0001 32.0000 1.9557 1.9573 399.5415 399.9353 0.0618 -1.0000 -1.0000 0804252 1596690499.70 151.4144 60.0001 32.0000 1.9565 1.9581 399.4311 399.8257 0.0620 -1.0000 -1.0000 0804312 1596690499.80 151.4144 60.0001 32.0000 1.9559 1.9575 399.6590 400.0536 0.0620 -1.0000 -1.0000 0804382 1596690499.90 151.4144 60.0001 32.0000 1.9554 1.9570 399.5609 399.9556 0.0620 -1.0000 -1.0000 0804442 1596690500.00 151.4144 60.0001 32.0000 1.9564 1.9580 399.8352 400.2299 0.0619 -1.0000 -1.0000 0804512 1596690500.10 151.5649 60.0013 32.0000 1.9562 1.9578 399.7312 400.1254 0.0618 -1.0000 -1.0000 0804582 1596690500.20 151.5649 60.0013 32.0000 1.9569 1.9585 399.5706 399.9654 0.0620 -1.0000 -1.0000 0804642 1596690500.30 151.5649 60.0013 32.0000 1.9581 1.9597 399.4116 399.8057 0.0620 -1.0000 -1.0000 0804712 1596690500.40 151.5649 60.0013 32.0000 1.9589 1.9605 399.4758 399.8709 0.0621 -1.0000 -1.0000 0804782 1596690500.50 151.5649 60.0013 32.0000 1.9584 1.9600 399.3992 399.7936 0.0620 -1.0000 -1.0000 0804842 1596690500.60 151.5649 60.0013 32.0000 1.9563 1.9579 399.5280 399.9222 0.0618 -1.0000 -1.0000 0804902 1596690500.70 151.5649 60.0013 32.0000 1.9567 1.9583 399.4159 399.8100 0.0619 -1.0000 -1.0000 0804982 1596690500.80 151.5649 60.0013 32.0000 1.9565 1.9581 399.4985 399.8922 0.0619 -1.0000 -1.0000 0805042 1596690500.90 151.5649 60.0013 32.0000 1.9568 1.9584 399.5363 399.9302 0.0618 -1.0000 -1.0000 0805292 1596690501.00 151.5649 60.0013 32.0000 1.9567 1.9582 399.4641 399.8577 0.0618 -1.0000 -1.0000 0805361 1596690501.10 151.5649 60.0013 32.0000 1.9563 1.9579 399.3281 399.7222 0.0620 -1.0000 -1.0000 0805421 1596690501.20 151.5649 60.0013 32.0000 1.9564 1.9580 399.6956 400.0907 0.0620 -1.0000 -1.0000 0805491 1596690501.30 151.5649 60.0013 32.0000 1.9565 1.9581 399.7960 400.1910 0.0619 -1.0000 -1.0000 0805551 1596690501.40 151.5649 60.0013 32.0000 1.9568 1.9584 399.9349 400.3287 0.0618 -1.0000 -1.0000 0805881 1596690501.50 151.4689 60.0013 32.0000 1.9575 1.9591 399.7185 400.1116 0.0617 -1.0000 -1.0000 0805961 1596690501.60 151.4231 60.0013 32.0000 1.9584 1.9600 399.4036 399.7975 0.0619 -1.0000 -1.0000 0806021 1596690501.70 151.5366 60.0013 32.0000 1.9565 1.9581 399.3681 399.7626 0.0620 -1.0000 -1.0000 0806081 1596690501.80 151.5366 60.0013 32.0000 1.9572 1.9588 399.5232 399.9169 0.0617 -1.0000 -1.0000 0806161 1596690501.90 151.5366 60.0013 32.0000 1.9568 1.9583 399.8490 400.2417 0.0618 -1.0000 -1.0000 0806221 1596690502.00 151.5366 60.0013 32.0000 1.9574 1.9590 399.8392 400.2340 0.0620 -1.0000 -1.0000 0806291 1596690502.10 151.5366 60.0013 32.0000 1.9582 1.9598 399.3820 399.7748 0.0617 -1.0000 -1.0000 0806371 1596690502.20 151.5366 60.0013 32.0000 1.9572 1.9588 399.3902 399.7833 0.0618 -1.0000 -1.0000 0806431 1596690502.30 151.5366 60.0013 32.0000 1.9553 1.9569 399.6472 400.0409 0.0618 -1.0000 -1.0000 0806491 1596690502.40 151.5366 60.0013 32.0000 1.9563 1.9578 399.7716 400.1660 0.0619 -1.0000 -1.0000 0806561 1596690502.50 151.5366 60.0013 32.0000 1.9553 1.9569 399.6330 400.0280 0.0621 -1.0000 -1.0000 0806631 1596690502.60 151.6487 60.0013 32.0000 1.9567 1.9583 399.4892 399.8844 0.0620 -1.0000 -1.0000 0806691 1596690502.70 151.6487 60.0013 32.0000 1.9581 1.9597 399.6319 400.0259 0.0618 -1.0000 -1.0000 0806761 1596690502.80 151.6487 60.0013 32.0000 1.9573 1.9589 399.3417 399.7361 0.0620 -1.0000 -1.0000 0806831 1596690502.90 151.6487 60.0013 32.0000 1.9574 1.9590 399.4547 399.8493 0.0620 -1.0000 -1.0000 0806901 1596690503.00 151.6487 60.0013 32.0000 1.9550 1.9566 399.7982 400.1932 0.0619 -1.0000 -1.0000 0807031 1596690503.10 151.4898 60.0013 32.0000 1.9550 1.9566 399.8113 400.2054 0.0619 -1.0000 -1.0000 0807091 1596690503.20 151.4898 60.0013 32.0000 1.9555 1.9571 399.6543 400.0490 0.0620 -1.0000 -1.0000 0807161 1596690503.30 151.4898 60.0013 32.0000 1.9572 1.9588 399.3970 399.7918 0.0620 -1.0000 -1.0000 0807231 1596690503.40 151.4898 60.0013 32.0000 1.9561 1.9577 399.3794 399.7725 0.0618 -1.0000 -1.0000 0807311 1596690503.50 151.4898 60.0013 32.0000 1.9555 1.9571 399.5664 399.9605 0.0619 -1.0000 -1.0000 0807550 1596690503.60 151.5268 60.0013 32.0000 1.9562 1.9578 399.7127 400.1071 0.0619 -1.0000 -1.0000 0807620 1596690503.70 151.5268 60.0013 32.0000 1.9552 1.9568 399.6410 400.0354 0.0620 -1.0000 -1.0000 0807680 1596690503.80 151.5268 60.0013 32.0000 1.9559 1.9575 399.5976 399.9932 0.0621 -1.0000 -1.0000 0807770 1596690503.90 151.5268 60.0013 32.0000 1.9578 1.9594 399.3696 399.7629 0.0617 -1.0000 -1.0000 0807830 1596690504.00 151.5268 60.0013 32.0000 1.9590 1.9606 399.4299 399.8251 0.0620 -1.0000 -1.0000 0808000 1596690504.10 151.5268 60.0013 32.0000 1.9551 1.9567 399.7475 400.1423 0.0620 -1.0000 -1.0000 0808070 1596690504.20 151.4174 60.0013 32.0000 1.9548 1.9564 399.7276 400.1217 0.0618 -1.0000 -1.0000 0808140 1596690504.30 151.4174 60.0013 32.0000 1.9560 1.9576 399.7113 400.1060 0.0620 -1.0000 -1.0000 0808200 1596690504.40 151.4174 60.0013 32.0000 1.9563 1.9579 399.4521 399.8466 0.0619 -1.0000 -1.0000 0808270 1596690504.50 151.4174 60.0013 32.0000 1.9578 1.9594 399.2972 399.6907 0.0618 -1.0000 -1.0000 0808520 1596690504.60 151.4174 60.0013 32.0000 1.9574 1.9590 399.3973 399.7915 0.0619 -1.0000 -1.0000 0808580 1596690504.70 151.5515 59.9986 32.0000 1.9560 1.9576 399.7466 400.1422 0.0621 -1.0000 -1.0000 0808650 1596690504.80 151.5515 59.9986 32.0000 1.9552 1.9568 399.7868 400.1815 0.0619 -1.0000 -1.0000 0808740 1596690504.90 151.5515 59.9986 32.0000 1.9561 1.9577 399.6667 400.0609 0.0618 -1.0000 -1.0000 0808810 1596690505.00 151.5515 59.9986 32.0000 1.9570 1.9586 399.5959 399.9909 0.0620 -1.0000 -1.0000 0809030 1596690505.10 151.5515 59.9986 32.0000 1.9575 1.9591 399.5146 399.9084 0.0619 -1.0000 -1.0000 0809099 1596690505.20 151.5515 59.9986 32.0000 1.9550 1.9566 399.5418 399.9360 0.0619 -1.0000 -1.0000 0809169 1596690505.30 151.5515 59.9986 32.0000 1.9543 1.9558 399.8085 400.2017 0.0617 -1.0000 -1.0000 0809230 1596690505.40 151.5903 59.9986 32.0000 1.9559 1.9575 399.7137 400.1089 0.0620 -1.0000 -1.0000 0809289 1596690505.50 151.5934 59.9986 32.0000 1.9554 1.9570 399.5107 399.9061 0.0621 -1.0000 -1.0000 0809439 1596690505.60 151.5934 59.9986 32.0000 1.9569 1.9585 399.3879 399.7824 0.0620 -1.0000 -1.0000 0809499 1596690505.70 151.5934 59.9986 32.0000 1.9567 1.9583 399.3221 399.7158 0.0618 -1.0000 -1.0000 0809569 1596690505.80 151.5934 59.9986 32.0000 1.9555 1.9571 399.5376 399.9314 0.0619 -1.0000 -1.0000 0809639 1596690505.90 151.5934 59.9986 32.0000 1.9556 1.9572 399.6701 400.0642 0.0619 -1.0000 -1.0000 0809699 1596690506.00 151.5236 59.9986 32.0000 1.9558 1.9574 399.7628 400.1582 0.0621 -1.0000 -1.0000 0810469 1596690506.10 151.5236 59.9986 32.0000 1.9556 1.9572 399.7486 400.1432 0.0619 -1.0000 -1.0000 0810559 1596690506.20 151.5236 59.9986 32.0000 1.9564 1.9580 399.4401 399.8345 0.0619 -1.0000 -1.0000 0810619 1596690506.30 151.5236 59.9986 32.0000 1.9564 1.9580 399.3881 399.7820 0.0619 -1.0000 -1.0000 0810689 1596690506.40 151.5236 59.9986 32.0000 1.9554 1.9570 399.6776 400.0700 0.0616 -1.0000 -1.0000 0810759 1596690506.50 151.2716 59.9986 32.0000 1.9548 1.9564 399.6943 400.0887 0.0619 -1.0000 -1.0000 0810829 1596690506.60 151.2716 59.9986 32.0000 1.9543 1.9559 399.7136 400.1086 0.0620 -1.0000 -1.0000 0810889 1596690506.70 151.2716 59.9986 32.0000 1.9547 1.9563 399.5851 399.9787 0.0619 -1.0000 -1.0000 0810968 1596690506.80 151.2716 59.9986 32.0000 1.9574 1.9590 399.3279 399.7222 0.0619 -1.0000 -1.0000 0811029 1596690506.90 151.2716 59.9986 32.0000 1.9572 1.9588 399.2780 399.6722 0.0620 -1.0000 -1.0000 0811098 1596690507.00 151.3910 59.9986 32.0000 1.9561 1.9577 399.2460 399.6408 0.0620 -1.0000 -1.0000 0811168 1596690507.10 151.4450 59.9986 32.0000 1.9565 1.9581 399.3532 399.7469 0.0618 -1.0000 -1.0000 0811229 1596690507.20 151.4450 59.9986 32.0000 1.9560 1.9576 399.7033 400.0977 0.0619 -1.0000 -1.0000 0811298 1596690507.30 151.4450 59.9986 32.0000 1.9566 1.9582 399.6263 400.0207 0.0619 -1.0000 -1.0000 0811358 1596690507.40 151.4450 59.9986 32.0000 1.9576 1.9592 399.5001 399.8951 0.0621 -1.0000 -1.0000 0811428 1596690507.50 151.4450 59.9986 32.0000 1.9571 1.9587 399.3491 399.7427 0.0618 -1.0000 -1.0000 0811498 1596690507.60 151.7334 59.9986 32.0000 1.9573 1.9589 399.4020 399.7958 0.0619 -1.0000 -1.0000 0811688 1596690507.70 151.7334 59.9986 32.0000 1.9565 1.9581 399.7256 400.1210 0.0621 -1.0000 -1.0000 0811758 1596690507.80 151.7334 59.9986 32.0000 1.9563 1.9579 399.7139 400.1091 0.0620 -1.0000 -1.0000 0811838 1596690507.90 151.7334 59.9986 32.0000 1.9562 1.9578 399.7433 400.1381 0.0620 -1.0000 -1.0000 0811898 1596690508.00 151.7334 59.9986 32.0000 1.9567 1.9583 399.4635 399.8589 0.0620 -1.0000 -1.0000 0811958 1596690508.10 151.5602 59.9986 32.0000 1.9568 1.9584 399.3659 399.7592 0.0618 -1.0000 -1.0000 0812038 1596690508.20 151.5363 59.9986 32.0000 1.9565 1.9580 399.6530 400.0471 0.0619 -1.0000 -1.0000 0812098 1596690508.30 151.5363 59.9986 32.0000 1.9555 1.9571 399.8648 400.2598 0.0620 -1.0000 -1.0000 0812168 1596690508.40 151.5363 59.9986 32.0000 1.9549 1.9565 399.5156 399.9099 0.0619 -1.0000 -1.0000 0812238 1596690508.50 151.5363 59.9986 32.0000 1.9580 1.9595 399.2277 399.6218 0.0620 -1.0000 -1.0000 0812298 1596690508.60 151.5363 59.9986 32.0000 1.9564 1.9580 399.3008 399.6950 0.0619 -1.0000 -1.0000 0812358 1596690508.70 151.3570 59.9986 32.0000 1.9574 1.9590 399.5650 399.9587 0.0618 -1.0000 -1.0000 0812438 1596690508.80 151.3570 59.9986 32.0000 1.9550 1.9566 399.6912 400.0849 0.0618 -1.0000 -1.0000 0812498 1596690508.90 151.3570 59.9986 32.0000 1.9547 1.9563 399.6896 400.0842 0.0619 -1.0000 -1.0000 0812568 1596690509.00 151.3570 59.9986 32.0000 1.9551 1.9567 399.8183 400.2142 0.0622 -1.0000 -1.0000 0812628 1596690509.10 151.3570 59.9986 32.0000 1.9562 1.9578 399.6523 400.0466 0.0619 -1.0000 -1.0000 0812808 1596690509.20 151.3719 59.9986 32.0000 1.9579 1.9595 399.4943 399.8887 0.0619 -1.0000 -1.0000 0812877 1596690509.30 151.4106 59.9986 32.0000 1.9577 1.9593 399.3892 399.7822 0.0617 -1.0000 -1.0000 0812938 1596690509.40 151.4106 59.9986 32.0000 1.9579 1.9595 399.3816 399.7757 0.0619 -1.0000 -1.0000 0813008 1596690509.50 151.4106 59.9986 32.0000 1.9559 1.9575 399.5820 399.9766 0.0619 -1.0000 -1.0000 0813077 1596690509.60 151.4106 59.9986 32.0000 1.9563 1.9579 399.8410 400.2362 0.0620 -1.0000 -1.0000 0813767 1596690509.70 151.4106 59.9986 32.0000 1.9558 1.9574 399.5124 399.9081 0.0621 -1.0000 -1.0000 0813857 1596690509.80 151.4042 59.9984 32.0000 1.9570 1.9586 399.4866 399.8809 0.0619 -1.0000 -1.0000 0813937 1596690509.90 151.4042 59.9984 32.0000 1.9557 1.9573 399.2437 399.6381 0.0620 -1.0000 -1.0000 0813997 1596690510.00 151.4042 59.9984 32.0000 1.9557 1.9573 399.4853 399.8792 0.0619 -1.0000 -1.0000 0814067 1596690510.10 151.4042 59.9984 32.0000 1.9564 1.9580 399.5949 399.9882 0.0617 -1.0000 -1.0000 0814137 1596690510.20 151.4042 59.9984 32.0000 1.9546 1.9562 399.7418 400.1363 0.0619 -1.0000 -1.0000 0814197 1596690510.30 151.2890 59.9984 32.0000 1.9550 1.9566 399.8765 400.2704 0.0617 -1.0000 -1.0000 0814257 1596690510.40 151.2814 59.9984 32.0000 1.9566 1.9582 399.7873 400.1816 0.0620 -1.0000 -1.0000 0814337 1596690510.50 151.2814 59.9984 32.0000 1.9553 1.9569 399.5843 399.9793 0.0619 -1.0000 -1.0000 0814397 1596690510.60 151.2814 59.9984 32.0000 1.9557 1.9573 399.4275 399.8214 0.0620 -1.0000 -1.0000 0814517 1596690510.70 151.2814 59.9984 32.0000 1.9565 1.9581 399.5334 399.9280 0.0620 -1.0000 -1.0000 0814757 1596690510.80 151.2814 59.9984 32.0000 1.9564 1.9580 399.6705 400.0657 0.0620 -1.0000 -1.0000 0814816 1596690510.90 151.5319 59.9984 32.0000 1.9566 1.9582 399.7331 400.1277 0.0619 -1.0000 -1.0000 0814896 1596690511.00 151.5319 59.9984 32.0000 1.9568 1.9584 399.7901 400.1851 0.0619 -1.0000 -1.0000 0814957 1596690511.10 151.5319 59.9984 32.0000 1.9569 1.9585 399.4632 399.8571 0.0619 -1.0000 -1.0000 0815017 1596690511.20 151.5319 59.9984 32.0000 1.9575 1.9591 399.2625 399.6559 0.0618 -1.0000 -1.0000 0815266 1596690511.30 151.5319 59.9984 32.0000 1.9573 1.9588 399.3195 399.7134 0.0618 -1.0000 -1.0000 0815326 1596690511.40 151.8323 59.9984 32.0000 1.9558 1.9574 399.4776 399.8713 0.0619 -1.0000 -1.0000 0815386 1596690511.50 151.8323 59.9984 32.0000 1.9550 1.9566 399.5827 399.9773 0.0620 -1.0000 -1.0000 0815466 1596690511.60 151.8323 59.9984 32.0000 1.9556 1.9572 399.6148 400.0091 0.0619 -1.0000 -1.0000 0815526 1596690511.70 151.8323 59.9984 32.0000 1.9570 1.9586 399.5344 399.9280 0.0618 -1.0000 -1.0000 0815766 1596690511.80 151.8323 59.9984 32.0000 1.9588 1.9604 399.3728 399.7671 0.0620 -1.0000 -1.0000 0815836 1596690511.90 151.7954 59.9984 32.0000 1.9561 1.9577 399.3128 399.7078 0.0621 -1.0000 -1.0000 0815906 1596690512.00 151.6060 59.9984 32.0000 1.9554 1.9570 399.5967 399.9922 0.0620 -1.0000 -1.0000 0815966 1596690512.10 151.6060 59.9984 32.0000 1.9543 1.9559 399.6412 400.0368 0.0621 -1.0000 -1.0000 0816036 1596690512.20 151.6060 59.9984 32.0000 1.9564 1.9579 399.7717 400.1665 0.0620 -1.0000 -1.0000 0816266 1596690512.30 151.6060 59.9984 32.0000 1.9566 1.9582 399.5213 399.9160 0.0620 -1.0000 -1.0000 0816326 1596690512.40 151.6060 59.9984 32.0000 1.9582 1.9598 399.3014 399.6946 0.0618 -1.0000 -1.0000 0816396 1596690512.50 151.5196 59.9984 32.0000 1.9561 1.9577 399.3823 399.7760 0.0619 -1.0000 -1.0000 0816466 1596690512.60 151.5166 59.9984 32.0000 1.9559 1.9575 399.6919 400.0866 0.0620 -1.0000 -1.0000 0816526 1596690512.70 151.5166 59.9984 32.0000 1.9555 1.9571 399.9479 400.3432 0.0620 -1.0000 -1.0000 0816815 1596690512.80 151.5166 59.9984 32.0000 1.9561 1.9577 399.5190 399.9139 0.0621 -1.0000 -1.0000 0816875 1596690512.90 151.5166 59.9984 32.0000 1.9574 1.9590 399.3058 399.6996 0.0618 -1.0000 -1.0000 0816956 1596690513.00 151.5166 59.9984 32.0000 1.9577 1.9593 399.5698 399.9641 0.0618 -1.0000 -1.0000 0817016 1596690513.10 151.5166 59.9984 32.0000 1.9563 1.9579 399.7224 400.1164 0.0619 -1.0000 -1.0000 0817075 1596690513.20 151.5374 59.9984 32.0000 1.9554 1.9570 399.7815 400.1762 0.0619 -1.0000 -1.0000 0817285 1596690513.30 151.5374 59.9984 32.0000 1.9542 1.9558 399.6365 400.0306 0.0619 -1.0000 -1.0000 0817345 1596690513.40 151.5374 59.9984 32.0000 1.9556 1.9572 399.5052 399.9002 0.0620 -1.0000 -1.0000 0817415 1596690513.50 151.5374 59.9984 32.0000 1.9577 1.9592 399.3430 399.7369 0.0619 -1.0000 -1.0000 0817485 1596690513.60 151.5374 59.9984 32.0000 1.9598 1.9614 399.4553 399.8502 0.0621 -1.0000 -1.0000 0817545 1596690513.70 151.5400 59.9984 32.0000 1.9563 1.9579 399.6520 400.0479 0.0621 -1.0000 -1.0000 0818055 1596690513.80 151.5589 59.9984 32.0000 1.9542 1.9558 399.7273 400.1218 0.0619 -1.0000 -1.0000 0818135 1596690513.90 151.5589 59.9984 32.0000 1.9557 1.9573 399.6438 400.0392 0.0622 -1.0000 -1.0000 0818195 1596690514.00 151.5589 59.9984 32.0000 1.9563 1.9579 399.5293 399.9251 0.0621 -1.0000 -1.0000 0818255 1596690514.10 151.5589 59.9984 32.0000 1.9577 1.9593 399.3235 399.7175 0.0619 -1.0000 -1.0000 0818335 1596690514.20 151.5589 59.9984 32.0000 1.9560 1.9576 399.4034 399.7978 0.0619 -1.0000 -1.0000 0818395 1596690514.30 151.6517 59.9984 32.0000 1.9555 1.9571 399.8438 400.2375 0.0618 -1.0000 -1.0000 0818455 1596690514.40 151.7755 59.9984 32.0000 1.9568 1.9584 399.8254 400.2199 0.0619 -1.0000 -1.0000 0818525 1596690514.50 151.7755 59.9984 32.0000 1.9557 1.9572 399.8876 400.2832 0.0621 -1.0000 -1.0000 0818595 1596690514.60 151.7755 59.9984 32.0000 1.9554 1.9570 399.8901 400.2858 0.0620 -1.0000 -1.0000 0818655 1596690514.70 151.7755 59.9984 32.0000 1.9571 1.9587 399.3507 399.7447 0.0619 -1.0000 -1.0000 0818725 1596690514.80 151.7755 59.9984 32.0000 1.9573 1.9588 399.2909 399.6846 0.0618 -1.0000 -1.0000 0818794 1596690514.90 151.4547 59.9996 32.0000 1.9575 1.9591 399.3891 399.7829 0.0619 -1.0000 -1.0000 0818864 1596690515.00 151.4547 59.9996 32.0000 1.9561 1.9577 399.7058 400.1011 0.0620 -1.0000 -1.0000 0818924 1596690515.10 151.4547 59.9996 32.0000 1.9558 1.9574 399.5897 399.9846 0.0620 -1.0000 -1.0000 0818984 1596690515.20 151.4547 59.9996 32.0000 1.9580 1.9596 399.3934 399.7876 0.0619 -1.0000 -1.0000 0819064 1596690515.30 151.4547 59.9996 32.0000 1.9579 1.9595 399.4510 399.8453 0.0619 -1.0000 -1.0000 0819284 1596690515.40 151.3249 59.9996 32.0000 1.9560 1.9576 399.7635 400.1584 0.0620 -1.0000 -1.0000 0819344 1596690515.50 151.3249 59.9996 32.0000 1.9550 1.9566 399.8427 400.2374 0.0619 -1.0000 -1.0000 0819424 1596690515.60 151.3249 59.9996 32.0000 1.9561 1.9577 399.7644 400.1600 0.0622 -1.0000 -1.0000 0819484 1596690515.70 151.3249 59.9996 32.0000 1.9574 1.9590 399.4221 399.8173 0.0620 -1.0000 -1.0000 0819554 1596690515.80 151.3249 59.9996 32.0000 1.9578 1.9594 399.3011 399.6937 0.0616 -1.0000 -1.0000 0819984 1596690515.90 151.3249 59.9996 32.0000 1.9578 1.9594 399.3808 399.7741 0.0619 -1.0000 -1.0000 0820044 1596690516.00 151.4461 59.9996 32.0000 1.9577 1.9593 399.4679 399.8621 0.0619 -1.0000 -1.0000 0820114 1596690516.10 151.4507 59.9996 32.0000 1.9563 1.9578 399.6242 400.0184 0.0619 -1.0000 -1.0000 0820184 1596690516.20 151.4507 59.9996 32.0000 1.9555 1.9571 399.6537 400.0479 0.0619 -1.0000 -1.0000 0820244 1596690516.30 151.4507 59.9996 32.0000 1.9562 1.9578 399.6382 400.0321 0.0618 -1.0000 -1.0000 0820534 1596690516.40 151.4507 59.9996 32.0000 1.9574 1.9590 399.4750 399.8694 0.0620 -1.0000 -1.0000 0820603 1596690516.50 151.4507 59.9996 32.0000 1.9575 1.9591 399.5101 399.9043 0.0619 -1.0000 -1.0000 0820663 1596690516.60 151.5499 59.9996 32.0000 1.9567 1.9583 399.4525 399.8460 0.0618 -1.0000 -1.0000 0820734 1596690516.70 151.6400 59.9996 32.0000 1.9571 1.9587 399.7684 400.1632 0.0620 -1.0000 -1.0000 0820803 1596690516.80 151.6400 59.9996 32.0000 1.9570 1.9586 399.7204 400.1145 0.0619 -1.0000 -1.0000 0820933 1596690516.90 151.6400 59.9996 32.0000 1.9569 1.9585 399.5381 399.9321 0.0618 -1.0000 -1.0000 0821003 1596690517.00 151.6400 59.9996 32.0000 1.9571 1.9587 399.3159 399.7100 0.0619 -1.0000 -1.0000 0821073 1596690517.10 151.6400 59.9996 32.0000 1.9567 1.9583 399.4157 399.8097 0.0620 -1.0000 -1.0000 0821133 1596690517.20 151.5839 59.9996 32.0000 1.9568 1.9584 399.6633 400.0581 0.0619 -1.0000 -1.0000 0821203 1596690517.30 151.5839 59.9996 32.0000 1.9578 1.9594 399.6610 400.0561 0.0621 -1.0000 -1.0000 0821443 1596690517.40 151.5839 59.9996 32.0000 1.9570 1.9586 399.5604 399.9549 0.0620 -1.0000 -1.0000 0821503 1596690517.50 151.5839 59.9996 32.0000 1.9568 1.9584 399.3234 399.7182 0.0620 -1.0000 -1.0000 0821583 1596690517.60 151.5839 59.9996 32.0000 1.9570 1.9586 399.3986 399.7939 0.0621 -1.0000 -1.0000 0821643 1596690517.70 151.4882 59.9996 32.0000 1.9549 1.9565 399.6895 400.0847 0.0620 -1.0000 -1.0000 0821703 1596690517.80 151.4768 59.9996 32.0000 1.9538 1.9554 399.7786 400.1746 0.0622 -1.0000 -1.0000 0821953 1596690517.90 151.4768 59.9996 32.0000 1.9563 1.9579 399.8767 400.2720 0.0621 -1.0000 -1.0000 0822013 1596690518.00 151.4768 59.9996 32.0000 1.9587 1.9603 399.3491 399.7444 0.0621 -1.0000 -1.0000 0822073 1596690518.10 151.4768 59.9996 32.0000 1.9559 1.9575 399.3321 399.7257 0.0618 -1.0000 -1.0000 0822153 1596690518.20 151.4768 59.9996 32.0000 1.9552 1.9568 399.6294 400.0234 0.0619 -1.0000 -1.0000 0822213 1596690518.30 151.4973 59.9996 32.0000 1.9559 1.9574 399.7109 400.1059 0.0621 -1.0000 -1.0000 0822702 1596690518.40 151.5053 59.9996 32.0000 1.9565 1.9581 399.7053 400.1003 0.0620 -1.0000 -1.0000 0822772 1596690518.50 151.5053 59.9996 32.0000 1.9565 1.9581 399.4165 399.8115 0.0620 -1.0000 -1.0000 0822832 1596690518.60 151.5053 59.9996 32.0000 1.9575 1.9591 399.4700 399.8648 0.0620 -1.0000 -1.0000 0822902 1596690518.70 151.5053 59.9996 32.0000 1.9545 1.9560 399.6619 400.0572 0.0621 -1.0000 -1.0000 0822972 1596690518.80 151.5053 59.9996 32.0000 1.9553 1.9569 399.7558 400.1508 0.0620 -1.0000 -1.0000 0823042 1596690518.90 151.4721 59.9996 32.0000 1.9556 1.9572 399.7442 400.1389 0.0620 -1.0000 -1.0000 0823112 1596690519.00 151.4721 59.9996 32.0000 1.9552 1.9568 399.5498 399.9452 0.0620 -1.0000 -1.0000 0823172 1596690519.10 151.4721 59.9996 32.0000 1.9563 1.9579 399.2745 399.6681 0.0619 -1.0000 -1.0000 0823232 1596690519.20 151.4721 59.9996 32.0000 1.9551 1.9567 399.2689 399.6630 0.0619 -1.0000 -1.0000 0823312 1596690519.30 151.4721 59.9996 32.0000 1.9549 1.9565 399.4661 399.8601 0.0618 -1.0000 -1.0000 0823372 1596690519.40 151.5715 59.9996 32.0000 1.9556 1.9572 399.6508 400.0449 0.0620 -1.0000 -1.0000 0823432 1596690519.50 151.5715 59.9996 32.0000 1.9558 1.9574 399.7003 400.0944 0.0618 -1.0000 -1.0000 0823502 1596690519.60 151.5715 59.9996 32.0000 1.9559 1.9575 399.4860 399.8797 0.0618 -1.0000 -1.0000 0823572 1596690519.70 151.5715 59.9996 32.0000 1.9568 1.9584 399.4636 399.8569 0.0617 -1.0000 -1.0000 0823632 1596690519.80 151.5715 59.9996 32.0000 1.9547 1.9563 399.6383 400.0322 0.0619 -1.0000 -1.0000 0823702 1596690519.90 151.5715 59.9996 32.0000 1.9536 1.9552 399.7864 400.1808 0.0619 -1.0000 -1.0000 0824242 1596690520.00 151.3378 59.9988 32.0000 1.9549 1.9565 399.5971 399.9921 0.0621 -1.0000 -1.0000 0824401 1596690520.10 151.3378 59.9988 32.0000 1.9556 1.9572 399.5423 399.9358 0.0618 -1.0000 -1.0000 0824471 1596690520.20 151.3378 59.9988 32.0000 1.9582 1.9598 399.3362 399.7311 0.0621 -1.0000 -1.0000 0824542 1596690520.30 151.3378 59.9988 32.0000 1.9570 1.9586 399.3375 399.7312 0.0617 -1.0000 -1.0000 0824601 1596690520.40 151.3378 59.9988 32.0000 1.9561 1.9577 399.6752 400.0705 0.0620 -1.0000 -1.0000 0824671 1596690520.50 151.3378 59.9988 32.0000 1.9565 1.9581 399.7903 400.1851 0.0620 -1.0000 -1.0000 0824731 1596690520.60 151.3378 59.9988 32.0000 1.9573 1.9588 399.5443 399.9389 0.0619 -1.0000 -1.0000 0824801 1596690520.70 151.5411 59.9988 32.0000 1.9571 1.9587 399.3974 399.7914 0.0619 -1.0000 -1.0000 0824871 1596690520.80 151.5411 59.9988 32.0000 1.9573 1.9589 399.3627 399.7580 0.0622 -1.0000 -1.0000 0824931 1596690520.90 151.5411 59.9988 32.0000 1.9559 1.9575 399.4912 399.8857 0.0619 -1.0000 -1.0000 0825001 1596690521.00 151.5411 59.9988 32.0000 1.9550 1.9566 399.6664 400.0612 0.0620 -1.0000 -1.0000 0825071 1596690521.10 151.5411 59.9988 32.0000 1.9540 1.9556 399.8107 400.2051 0.0619 -1.0000 -1.0000 0825131 1596690521.20 151.6057 59.9988 32.0000 1.9560 1.9576 399.5278 399.9223 0.0619 -1.0000 -1.0000 0825201 1596690521.30 151.6057 59.9988 32.0000 1.9567 1.9583 399.5411 399.9359 0.0621 -1.0000 -1.0000 0825261 1596690521.40 151.6057 59.9988 32.0000 1.9569 1.9585 399.4611 399.8554 0.0619 -1.0000 -1.0000 0825971 1596690521.50 151.6057 59.9988 32.0000 1.9575 1.9591 399.2607 399.6543 0.0619 -1.0000 -1.0000 0826041 1596690521.60 151.6057 59.9988 32.0000 1.9568 1.9584 399.5534 399.9479 0.0619 -1.0000 -1.0000 0826101 1596690521.70 151.6057 59.9988 32.0000 1.9557 1.9573 399.7886 400.1837 0.0620 -1.0000 -1.0000 0826171 1596690521.80 151.6057 59.9988 32.0000 1.9551 1.9567 399.5013 399.8966 0.0620 -1.0000 -1.0000 0826241 1596690521.90 151.6248 59.9988 32.0000 1.9568 1.9584 399.3678 399.7626 0.0621 -1.0000 -1.0000 0826301 1596690522.00 151.6248 59.9988 32.0000 1.9569 1.9585 399.4099 399.8039 0.0619 -1.0000 -1.0000 0826371 1596690522.10 151.6248 59.9988 32.0000 1.9565 1.9581 399.7158 400.1098 0.0619 -1.0000 -1.0000 0826441 1596690522.20 151.6248 59.9988 32.0000 1.9559 1.9574 399.7357 400.1296 0.0618 -1.0000 -1.0000 0826501 1596690522.30 151.6248 59.9988 32.0000 1.9557 1.9572 399.7841 400.1790 0.0619 -1.0000 -1.0000 0826571 1596690522.40 151.3309 59.9988 32.0000 1.9572 1.9588 399.4978 399.8919 0.0620 -1.0000 -1.0000 0826681 1596690522.50 151.3177 59.9988 32.0000 1.9582 1.9598 399.2823 399.6771 0.0620 -1.0000 -1.0000 0826741 1596690522.60 151.3177 59.9988 32.0000 1.9576 1.9592 399.1747 399.5691 0.0620 -1.0000 -1.0000 0826810 1596690522.70 151.3177 59.9988 32.0000 1.9566 1.9582 399.4289 399.8236 0.0619 -1.0000 -1.0000 0826880 1596690522.80 151.3177 59.9988 32.0000 1.9562 1.9578 399.6190 400.0134 0.0619 -1.0000 -1.0000 0826951 1596690522.90 151.3177 59.9988 32.0000 1.9579 1.9595 399.5207 399.9148 0.0619 -1.0000 -1.0000 0827250 1596690523.00 151.5139 59.9988 32.0000 1.9566 1.9582 399.3070 399.7013 0.0620 -1.0000 -1.0000 0827310 1596690523.10 151.5365 59.9988 32.0000 1.9570 1.9586 399.4080 399.8025 0.0620 -1.0000 -1.0000 0827370 1596690523.20 151.5591 59.9988 32.0000 1.9578 1.9594 399.5948 399.9897 0.0620 -1.0000 -1.0000 0827440 1596690523.30 151.5591 59.9988 32.0000 1.9546 1.9562 399.7435 400.1385 0.0620 -1.0000 -1.0000 0827510 1596690523.40 151.5591 59.9988 32.0000 1.9550 1.9566 399.7261 400.1208 0.0620 -1.0000 -1.0000 0827570 1596690523.50 151.5591 59.9988 32.0000 1.9572 1.9588 399.5495 399.9438 0.0619 -1.0000 -1.0000 0827640 1596690523.60 151.5591 59.9988 32.0000 1.9574 1.9589 399.5565 399.9506 0.0619 -1.0000 -1.0000 0827710 1596690523.70 151.5591 59.9988 32.0000 1.9582 1.9598 399.3246 399.7179 0.0618 -1.0000 -1.0000 0827770 1596690523.80 151.5591 59.9988 32.0000 1.9555 1.9571 399.6357 400.0298 0.0619 -1.0000 -1.0000 0827840 1596690523.90 151.5591 59.9988 32.0000 1.9546 1.9562 399.7938 400.1902 0.0622 -1.0000 -1.0000 0827900 1596690524.00 151.5591 59.9988 32.0000 1.9573 1.9589 399.7028 400.0979 0.0620 -1.0000 -1.0000 0828030 1596690524.10 151.4832 59.9988 32.0000 1.9566 1.9581 399.3679 399.7628 0.0620 -1.0000 -1.0000 0828100 1596690524.20 151.4832 59.9988 32.0000 1.9572 1.9588 399.0916 399.4855 0.0619 -1.0000 -1.0000 0828170 1596690524.30 151.4832 59.9988 32.0000 1.9569 1.9585 399.5688 399.9635 0.0620 -1.0000 -1.0000 0828230 1596690524.40 151.4832 59.9988 32.0000 1.9555 1.9571 399.7343 400.1287 0.0619 -1.0000 -1.0000 0828300 1596690524.50 151.4832 59.9988 32.0000 1.9563 1.9579 399.5854 399.9799 0.0620 -1.0000 -1.0000 0828779 1596690524.60 151.5950 60.0005 32.0000 1.9569 1.9585 399.4971 399.8919 0.0620 -1.0000 -1.0000 0828839 1596690524.70 151.5993 60.0005 32.0000 1.9578 1.9594 399.2294 399.6231 0.0618 -1.0000 -1.0000 0828929 1596690524.80 151.5993 60.0005 32.0000 1.9562 1.9578 399.2664 399.6594 0.0618 -1.0000 -1.0000 0828989 1596690524.90 151.5993 60.0005 32.0000 1.9570 1.9586 399.5614 399.9560 0.0621 -1.0000 -1.0000 0829059 1596690525.00 151.5993 60.0005 32.0000 1.9586 1.9602 399.5591 399.9538 0.0619 -1.0000 -1.0000 0829189 1596690525.10 151.5993 60.0005 32.0000 1.9565 1.9581 399.2598 399.6535 0.0618 -1.0000 -1.0000 0829249 1596690525.20 151.6254 60.0005 32.0000 1.9553 1.9569 399.5244 399.9181 0.0619 -1.0000 -1.0000 0829319 1596690525.30 151.8049 60.0005 32.0000 1.9545 1.9561 399.6337 400.0269 0.0617 -1.0000 -1.0000 0829439 1596690525.40 151.8049 60.0005 32.0000 1.9547 1.9563 399.6269 400.0213 0.0619 -1.0000 -1.0000 0829499 1596690525.50 151.8049 60.0005 32.0000 1.9569 1.9585 399.6704 400.0641 0.0618 -1.0000 -1.0000 0829679 1596690525.60 151.8049 60.0005 32.0000 1.9583 1.9599 399.5306 399.9266 0.0622 -1.0000 -1.0000 0829749 1596690525.70 151.8049 60.0005 32.0000 1.9563 1.9579 399.1593 399.5546 0.0620 -1.0000 -1.0000 0829809 1596690525.80 151.6605 60.0005 32.0000 1.9554 1.9570 399.2047 399.5973 0.0617 -1.0000 -1.0000 0829879 1596690525.90 151.6193 60.0005 32.0000 1.9561 1.9577 399.1915 399.5860 0.0620 -1.0000 -1.0000 0829949 1596690526.00 151.6193 60.0005 32.0000 1.9570 1.9586 399.5452 399.9396 0.0619 -1.0000 -1.0000 0830818 1596690526.10 151.6193 60.0005 32.0000 1.9553 1.9569 399.6691 400.0652 0.0622 -1.0000 -1.0000 0830898 1596690526.20 151.6193 60.0005 32.0000 1.9560 1.9576 399.4962 399.8895 0.0618 -1.0000 -1.0000 0830968 1596690526.30 151.6164 60.0005 32.0000 1.9564 1.9580 399.4976 399.8920 0.0619 -1.0000 -1.0000 0831028 1596690526.40 151.4483 60.0005 32.0000 1.9578 1.9594 399.3440 399.7390 0.0620 -1.0000 -1.0000 0831108 1596690526.50 151.4483 60.0005 32.0000 1.9571 1.9587 399.2901 399.6840 0.0619 -1.0000 -1.0000 0831168 1596690526.60 151.4483 60.0005 32.0000 1.9561 1.9577 399.4006 399.7948 0.0619 -1.0000 -1.0000 0831228 1596690526.70 151.4483 60.0005 32.0000 1.9564 1.9580 399.6824 400.0776 0.0620 -1.0000 -1.0000 0831298 1596690526.80 151.4483 60.0005 32.0000 1.9544 1.9560 399.6170 400.0115 0.0619 -1.0000 -1.0000 0831368 1596690526.90 151.3571 60.0005 32.0000 1.9570 1.9586 399.3830 399.7769 0.0618 -1.0000 -1.0000 0831438 1596690527.00 151.3571 60.0005 32.0000 1.9567 1.9583 399.1847 399.5775 0.0618 -1.0000 -1.0000 0831518 1596690527.10 151.3571 60.0005 32.0000 1.9577 1.9592 399.4631 399.8569 0.0619 -1.0000 -1.0000 0831578 1596690527.20 151.3571 60.0005 32.0000 1.9546 1.9562 399.6002 399.9935 0.0617 -1.0000 -1.0000 0831658 1596690527.30 151.3571 60.0005 32.0000 1.9567 1.9582 399.7434 400.1379 0.0620 -1.0000 -1.0000 0831718 1596690527.40 151.3571 60.0005 32.0000 1.9569 1.9585 399.6549 400.0507 0.0622 -1.0000 -1.0000 0831778 1596690527.50 151.7103 60.0005 32.0000 1.9566 1.9582 399.2993 399.6930 0.0619 -1.0000 -1.0000 0831858 1596690527.60 151.7103 60.0005 32.0000 1.9566 1.9582 399.1552 399.5498 0.0621 -1.0000 -1.0000 0831918 1596690527.70 151.7103 60.0005 32.0000 1.9555 1.9571 399.3866 399.7816 0.0620 -1.0000 -1.0000 0831978 1596690527.80 151.7103 60.0005 32.0000 1.9560 1.9576 399.4386 399.8335 0.0621 -1.0000 -1.0000 0832058 1596690527.90 151.7103 60.0005 32.0000 1.9569 1.9584 399.8050 400.2004 0.0620 -1.0000 -1.0000 0832118 1596690528.00 151.7103 60.0005 32.0000 1.9548 1.9564 399.8521 400.2473 0.0620 -1.0000 -1.0000 0832188 1596690528.10 151.7103 60.0005 32.0000 1.9547 1.9562 399.6906 400.0854 0.0619 -1.0000 -1.0000 0832258 1596690528.20 151.7103 60.0005 32.0000 1.9564 1.9580 399.3549 399.7493 0.0620 -1.0000 -1.0000 0832318 1596690528.30 151.7103 60.0005 32.0000 1.9564 1.9580 399.5131 399.9075 0.0620 -1.0000 -1.0000 0832377 1596690528.40 151.7103 60.0005 32.0000 1.9572 1.9588 399.6597 400.0554 0.0620 -1.0000 -1.0000 0832458 1596690528.50 151.7103 60.0005 32.0000 1.9553 1.9569 399.8489 400.2437 0.0620 -1.0000 -1.0000 0832518 1596690528.60 151.7103 60.0005 32.0000 1.9571 1.9587 399.6087 400.0055 0.0622 -1.0000 -1.0000 0832587 1596690528.70 151.7103 60.0005 32.0000 1.9563 1.9579 399.3934 399.7883 0.0620 -1.0000 -1.0000 0832657 1596690528.80 151.7103 60.0005 32.0000 1.9580 1.9595 399.2272 399.6213 0.0619 -1.0000 -1.0000 0832717 1596690528.90 151.7103 60.0005 32.0000 1.9569 1.9585 399.3941 399.7882 0.0619 -1.0000 -1.0000 0832797 1596690529.00 151.6914 60.0005 32.0000 1.9558 1.9573 399.7014 400.0958 0.0619 -1.0000 -1.0000 0832857 1596690529.10 151.6111 60.0005 32.0000 1.9547 1.9562 399.6776 400.0716 0.0618 -1.0000 -1.0000 0833257 1596690529.20 151.5956 60.0005 32.0000 1.9564 1.9580 399.7009 400.0947 0.0619 -1.0000 -1.0000 0833337 1596690529.30 151.5956 60.0005 32.0000 1.9565 1.9581 399.5385 399.9334 0.0620 -1.0000 -1.0000 0833397 1596690529.40 151.5956 60.0005 32.0000 1.9569 1.9585 399.3743 399.7682 0.0619 -1.0000 -1.0000 0833457 1596690529.50 151.5956 60.0005 32.0000 1.9569 1.9585 399.6125 400.0074 0.0620 -1.0000 -1.0000 0833527 1596690529.60 151.5956 60.0005 32.0000 1.9553 1.9569 399.7790 400.1741 0.0620 -1.0000 -1.0000 0833597 1596690529.70 151.5861 60.0007 32.0000 1.9559 1.9575 399.6678 400.0624 0.0620 -1.0000 -1.0000 0833657 1596690529.80 151.5761 60.0008 32.0000 1.9588 1.9604 399.6340 400.0289 0.0620 -1.0000 -1.0000 0833737 1596690529.90 151.5761 60.0008 32.0000 1.9581 1.9597 399.2916 399.6855 0.0619 -1.0000 -1.0000 0833797 1596690530.00 151.5761 60.0008 32.0000 1.9582 1.9598 399.3637 399.7579 0.0619 -1.0000 -1.0000 0833867 1596690530.10 151.5761 60.0008 32.0000 1.9570 1.9585 399.6420 400.0363 0.0619 -1.0000 -1.0000 0834077 1596690530.20 151.5761 60.0008 32.0000 1.9554 1.9570 399.6659 400.0597 0.0619 -1.0000 -1.0000 0834137 1596690530.30 151.2732 60.0008 32.0000 1.9529 1.9545 399.7526 400.1477 0.0619 -1.0000 -1.0000 0834207 1596690530.40 151.2732 60.0008 32.0000 1.9550 1.9566 399.5443 399.9383 0.0619 -1.0000 -1.0000 0834276 1596690530.50 151.2732 60.0008 32.0000 1.9555 1.9571 399.1481 399.5413 0.0618 -1.0000 -1.0000 0834337 1596690530.60 151.2732 60.0008 32.0000 1.9570 1.9586 399.3983 399.7930 0.0621 -1.0000 -1.0000 0834406 1596690530.70 151.2732 60.0008 32.0000 1.9559 1.9575 399.6657 400.0608 0.0620 -1.0000 -1.0000 0834546 1596690530.80 151.5662 60.0008 32.0000 1.9540 1.9556 399.7084 400.1027 0.0619 -1.0000 -1.0000 0834606 1596690530.90 151.6360 60.0008 32.0000 1.9547 1.9563 399.7714 400.1656 0.0618 -1.0000 -1.0000 0834676 1596690531.00 151.6360 60.0008 32.0000 1.9571 1.9587 399.5148 399.9095 0.0620 -1.0000 -1.0000 0834736 1596690531.10 151.6360 60.0008 32.0000 1.9583 1.9599 399.4821 399.8769 0.0620 -1.0000 -1.0000 0834806 1596690531.20 151.6360 60.0008 32.0000 1.9569 1.9585 399.6595 400.0545 0.0620 -1.0000 -1.0000 0835246 1596690531.30 151.6360 60.0008 32.0000 1.9562 1.9577 399.7901 400.1850 0.0620 -1.0000 -1.0000 0835316 1596690531.40 151.6918 60.0008 32.0000 1.9555 1.9571 399.9070 400.3020 0.0620 -1.0000 -1.0000 0835376 1596690531.50 151.6918 60.0008 32.0000 1.9540 1.9556 399.5645 399.9601 0.0622 -1.0000 -1.0000 0835446 1596690531.60 151.6918 60.0008 32.0000 1.9555 1.9571 399.2056 399.5989 0.0618 -1.0000 -1.0000 0835516 1596690531.70 151.6918 60.0008 32.0000 1.9570 1.9586 399.3107 399.7062 0.0621 -1.0000 -1.0000 0835756 1596690531.80 151.6918 60.0008 32.0000 1.9565 1.9581 399.5313 399.9263 0.0620 -1.0000 -1.0000 0835826 1596690531.90 151.6918 60.0008 32.0000 1.9544 1.9560 399.7122 400.1073 0.0620 -1.0000 -1.0000 0835896 1596690532.00 151.6446 60.0008 32.0000 1.9550 1.9566 399.7223 400.1160 0.0617 -1.0000 -1.0000 0835956 1596690532.10 151.6125 60.0008 32.0000 1.9547 1.9563 399.6155 400.0117 0.0623 -1.0000 -1.0000 0836026 1596690532.20 151.6125 60.0008 32.0000 1.9573 1.9589 399.4766 399.8717 0.0620 -1.0000 -1.0000 0836245 1596690532.30 151.6125 60.0008 32.0000 1.9568 1.9584 399.3017 399.6953 0.0618 -1.0000 -1.0000 0836305 1596690532.40 151.6125 60.0008 32.0000 1.9576 1.9592 399.1967 399.5923 0.0621 -1.0000 -1.0000 0836375 1596690532.50 151.6125 60.0008 32.0000 1.9564 1.9580 399.4433 399.8377 0.0620 -1.0000 -1.0000 0836445 1596690532.60 151.3971 60.0008 32.0000 1.9553 1.9569 399.6381 400.0333 0.0621 -1.0000 -1.0000 0836505 1596690532.70 151.3971 60.0008 32.0000 1.9551 1.9567 399.7563 400.1504 0.0619 -1.0000 -1.0000 0836695 1596690532.80 151.3971 60.0008 32.0000 1.9557 1.9573 399.5909 399.9851 0.0619 -1.0000 -1.0000 0836755 1596690532.90 151.3971 60.0008 32.0000 1.9570 1.9585 399.4121 399.8059 0.0619 -1.0000 -1.0000 0836835 1596690533.00 151.3971 60.0008 32.0000 1.9566 1.9582 399.2951 399.6897 0.0620 -1.0000 -1.0000 0836895 1596690533.10 151.1748 60.0008 32.0000 1.9562 1.9578 399.4197 399.8136 0.0618 -1.0000 -1.0000 0836955 1596690533.20 151.1748 60.0008 32.0000 1.9554 1.9570 399.4529 399.8471 0.0620 -1.0000 -1.0000 0837215 1596690533.30 151.1748 60.0008 32.0000 1.9533 1.9549 399.6923 400.0879 0.0621 -1.0000 -1.0000 0837285 1596690533.40 151.1748 60.0008 32.0000 1.9546 1.9562 399.5672 399.9622 0.0620 -1.0000 -1.0000 0837345 1596690533.50 151.1748 60.0008 32.0000 1.9583 1.9599 399.6079 400.0021 0.0619 -1.0000 -1.0000 0837415 1596690533.60 151.1748 60.0008 32.0000 1.9572 1.9588 399.4547 399.8494 0.0620 -1.0000 -1.0000 0837475 1596690533.70 151.5211 60.0008 32.0000 1.9574 1.9590 399.6697 400.0652 0.0621 -1.0000 -1.0000 0837775 1596690533.80 151.5211 60.0008 32.0000 1.9564 1.9580 399.7502 400.1465 0.0621 -1.0000 -1.0000 0837845 1596690533.90 151.5211 60.0008 32.0000 1.9545 1.9561 399.8448 400.2401 0.0621 -1.0000 -1.0000 0837905 1596690534.00 151.5211 60.0008 32.0000 1.9560 1.9575 399.3845 399.7782 0.0618 -1.0000 -1.0000 0837965 1596690534.10 151.5211 60.0008 32.0000 1.9590 1.9606 399.3814 399.7757 0.0620 -1.0000 -1.0000 0838045 1596690534.20 151.5262 60.0008 32.0000 1.9569 1.9585 399.4025 399.7973 0.0620 -1.0000 -1.0000 0838104 1596690534.30 151.5766 60.0008 32.0000 1.9561 1.9577 399.5796 399.9741 0.0620 -1.0000 -1.0000 0838484 1596690534.40 151.5766 60.0008 32.0000 1.9563 1.9579 399.6827 400.0773 0.0619 -1.0000 -1.0000 0838564 1596690534.50 151.5766 60.0008 32.0000 1.9567 1.9583 399.5283 399.9232 0.0620 -1.0000 -1.0000 0838624 1596690534.60 151.5766 60.0008 32.0000 1.9560 1.9576 399.5195 399.9132 0.0618 -1.0000 -1.0000 0838684 1596690534.70 151.5766 60.0008 32.0000 1.9564 1.9579 399.2972 399.6915 0.0620 -1.0000 -1.0000 0838754 1596690534.80 151.6233 60.0003 32.0000 1.9569 1.9585 399.6522 400.0479 0.0621 -1.0000 -1.0000 0838944 1596690534.90 151.6233 60.0003 32.0000 1.9541 1.9557 399.7805 400.1766 0.0621 -1.0000 -1.0000 0839014 1596690535.00 151.6233 60.0003 32.0000 1.9554 1.9570 399.7170 400.1118 0.0619 -1.0000 -1.0000 0839084 1596690535.10 151.6233 60.0003 32.0000 1.9574 1.9589 399.5529 399.9465 0.0619 -1.0000 -1.0000 0839144 1596690535.20 151.6233 60.0003 32.0000 1.9586 1.9602 399.4614 399.8555 0.0618 -1.0000 -1.0000 0839214 1596690535.30 151.5235 60.0003 32.0000 1.9576 1.9592 399.2408 399.6344 0.0619 -1.0000 -1.0000 0839284 1596690535.40 151.4347 60.0003 32.0000 1.9573 1.9589 399.5180 399.9126 0.0620 -1.0000 -1.0000 0839344 1596690535.50 151.4347 60.0003 32.0000 1.9553 1.9569 399.6495 400.0440 0.0619 -1.0000 -1.0000 0839414 1596690535.60 151.4347 60.0003 32.0000 1.9554 1.9570 399.6861 400.0805 0.0619 -1.0000 -1.0000 0839474 1596690535.70 151.4347 60.0003 32.0000 1.9562 1.9578 399.7636 400.1577 0.0618 -1.0000 -1.0000 0839544 1596690535.80 151.4347 60.0003 32.0000 1.9569 1.9585 399.4828 399.8776 0.0620 -1.0000 -1.0000 0839814 1596690535.90 151.5365 60.0003 32.0000 1.9570 1.9586 399.4913 399.8855 0.0619 -1.0000 -1.0000 0839873 1596690536.00 151.5365 60.0003 32.0000 1.9565 1.9581 399.6846 400.0794 0.0619 -1.0000 -1.0000 0839934 1596690536.10 151.5365 60.0003 32.0000 1.9560 1.9576 399.6732 400.0672 0.0619 -1.0000 -1.0000 0840003 1596690536.20 151.5365 60.0003 32.0000 1.9556 1.9572 399.7522 400.1476 0.0621 -1.0000 -1.0000 0840073 1596690536.30 151.5365 60.0003 32.0000 1.9562 1.9578 399.6916 400.0869 0.0620 -1.0000 -1.0000 0840293 1596690536.40 151.5705 60.0003 32.0000 1.9564 1.9580 399.6496 400.0444 0.0620 -1.0000 -1.0000 0840363 1596690536.50 151.6080 60.0003 32.0000 1.9571 1.9587 399.4086 399.8037 0.0621 -1.0000 -1.0000 0840423 1596690536.60 151.6080 60.0003 32.0000 1.9589 1.9605 399.5322 399.9280 0.0621 -1.0000 -1.0000 0840483 1596690536.70 151.6080 60.0003 32.0000 1.9554 1.9570 399.7745 400.1691 0.0619 -1.0000 -1.0000 0840563 1596690536.80 151.6080 60.0003 32.0000 1.9562 1.9577 399.7281 400.1215 0.0618 -1.0000 -1.0000 0840803 1596690536.90 151.6080 60.0003 32.0000 1.9557 1.9573 399.6418 400.0365 0.0620 -1.0000 -1.0000 0840883 1596690537.00 151.6080 60.0003 32.0000 1.9565 1.9581 399.4562 399.8505 0.0619 -1.0000 -1.0000 0840943 1596690537.10 151.6080 60.0003 32.0000 1.9573 1.9589 399.6497 400.0441 0.0619 -1.0000 -1.0000 0841003 1596690537.20 151.1743 60.0003 32.0000 1.9559 1.9575 399.8257 400.2198 0.0618 -1.0000 -1.0000 0841073 1596690537.30 151.1743 60.0003 32.0000 1.9563 1.9579 399.7645 400.1584 0.0619 -1.0000 -1.0000 0841143 1596690537.40 151.1743 60.0003 32.0000 1.9585 1.9601 399.5472 399.9416 0.0619 -1.0000 -1.0000 0841263 1596690537.50 151.1743 60.0003 32.0000 1.9556 1.9572 399.5072 399.9006 0.0618 -1.0000 -1.0000 0841333 1596690537.60 151.1743 60.0003 32.0000 1.9551 1.9566 399.2331 399.6271 0.0619 -1.0000 -1.0000 0841403 1596690537.70 151.1743 60.0003 32.0000 1.9566 1.9582 399.5125 399.9072 0.0621 -1.0000 -1.0000 0841463 1596690537.80 151.3428 60.0003 32.0000 1.9562 1.9578 399.6130 400.0080 0.0619 -1.0000 -1.0000 0841533 1596690537.90 151.3428 60.0003 32.0000 1.9553 1.9569 399.6730 400.0670 0.0619 -1.0000 -1.0000 0842092 1596690538.00 151.3428 60.0003 32.0000 1.9549 1.9564 399.6565 400.0511 0.0619 -1.0000 -1.0000 0842162 1596690538.10 151.3428 60.0003 32.0000 1.9558 1.9574 399.3630 399.7585 0.0621 -1.0000 -1.0000 0842232 1596690538.20 151.3428 60.0003 32.0000 1.9576 1.9592 399.2157 399.6103 0.0619 -1.0000 -1.0000 0842292 1596690538.30 151.3901 60.0003 32.0000 1.9574 1.9589 399.3568 399.7505 0.0619 -1.0000 -1.0000 0842362 1596690538.40 151.3960 60.0003 32.0000 1.9554 1.9570 399.6559 400.0504 0.0619 -1.0000 -1.0000 0842552 1596690538.50 151.3960 60.0003 32.0000 1.9537 1.9552 399.6685 400.0625 0.0619 -1.0000 -1.0000 0842612 1596690538.60 151.3960 60.0003 32.0000 1.9561 1.9577 399.6356 400.0299 0.0620 -1.0000 -1.0000 0842682 1596690538.70 151.3960 60.0003 32.0000 1.9560 1.9576 399.5345 399.9291 0.0619 -1.0000 -1.0000 0842752 1596690538.80 151.3960 60.0003 32.0000 1.9574 1.9590 399.3773 399.7717 0.0620 -1.0000 -1.0000 0842812 1596690538.90 151.5611 60.0003 32.0000 1.9563 1.9579 399.2210 399.6147 0.0619 -1.0000 -1.0000 0843112 1596690539.00 151.5611 60.0003 32.0000 1.9557 1.9573 399.5855 399.9794 0.0619 -1.0000 -1.0000 0843172 1596690539.10 151.5611 60.0003 32.0000 1.9556 1.9572 399.6758 400.0700 0.0619 -1.0000 -1.0000 0843232 1596690539.20 151.5611 60.0003 32.0000 1.9553 1.9569 399.5805 399.9756 0.0619 -1.0000 -1.0000 0843312 1596690539.30 151.5611 60.0003 32.0000 1.9567 1.9583 399.1906 399.5824 0.0616 -1.0000 -1.0000 0843372 1596690539.40 151.6583 60.0003 32.0000 1.9570 1.9586 399.2437 399.6376 0.0620 -1.0000 -1.0000 0843432 1596690539.50 151.6583 60.0003 32.0000 1.9564 1.9580 399.2042 399.5985 0.0620 -1.0000 -1.0000 0843512 1596690539.60 151.6583 60.0003 32.0000 1.9558 1.9574 399.6878 400.0834 0.0621 -1.0000 -1.0000 0843572 1596690539.70 151.6583 60.0003 32.0000 1.9556 1.9572 399.8791 400.2744 0.0620 -1.0000 -1.0000 0843632 1596690539.80 151.6583 60.0003 32.0000 1.9552 1.9568 399.6853 400.0806 0.0620 -1.0000 -1.0000 0843711 1596690539.90 151.6583 60.0003 32.0000 1.9575 1.9591 399.5042 399.8989 0.0620 -1.0000 -1.0000 0844031 1596690540.00 151.5709 59.9999 32.0000 1.9577 1.9592 399.2380 399.6330 0.0620 -1.0000 -1.0000 0844111 1596690540.10 151.5709 59.9999 32.0000 1.9579 1.9595 399.3816 399.7756 0.0620 -1.0000 -1.0000 0844221 1596690540.20 151.5709 59.9999 32.0000 1.9575 1.9590 399.5725 399.9670 0.0619 -1.0000 -1.0000 0844291 1596690540.30 151.5709 59.9999 32.0000 1.9582 1.9598 399.7015 400.0965 0.0619 -1.0000 -1.0000 0844351 1596690540.40 151.5709 59.9999 32.0000 1.9592 1.9608 399.4354 399.8289 0.0619 -1.0000 -1.0000 0844531 1596690540.50 151.5709 59.9999 32.0000 1.9585 1.9601 399.4204 399.8146 0.0619 -1.0000 -1.0000 0844601 1596690540.60 151.4327 59.9999 32.0000 1.9561 1.9577 399.7044 400.1003 0.0621 -1.0000 -1.0000 0844661 1596690540.70 151.4327 59.9999 32.0000 1.9562 1.9578 399.6628 400.0574 0.0620 -1.0000 -1.0000 0844731 1596690540.80 151.4327 59.9999 32.0000 1.9564 1.9580 399.7594 400.1542 0.0619 -1.0000 -1.0000 0844821 1596690540.90 151.4327 59.9999 32.0000 1.9568 1.9584 399.7104 400.1041 0.0619 -1.0000 -1.0000 0844901 1596690541.00 151.4327 59.9999 32.0000 1.9579 1.9594 399.4420 399.8368 0.0620 -1.0000 -1.0000 0845031 1596690541.10 151.4806 59.9999 32.0000 1.9582 1.9598 399.3432 399.7380 0.0620 -1.0000 -1.0000 0845091 1596690541.20 151.5374 59.9999 32.0000 1.9573 1.9589 399.5744 399.9696 0.0620 -1.0000 -1.0000 0845171 1596690541.30 151.5374 59.9999 32.0000 1.9564 1.9580 399.6820 400.0767 0.0620 -1.0000 -1.0000 0845231 1596690541.40 151.5374 59.9999 32.0000 1.9567 1.9583 399.7298 400.1245 0.0620 -1.0000 -1.0000 0845311 1596690541.50 151.5374 59.9999 32.0000 1.9568 1.9584 399.4352 399.8308 0.0620 -1.0000 -1.0000 0845551 1596690541.60 151.5374 59.9999 32.0000 1.9571 1.9587 399.3556 399.7499 0.0620 -1.0000 -1.0000 0845611 1596690541.70 151.8686 59.9999 32.0000 1.9569 1.9584 399.5007 399.8939 0.0618 -1.0000 -1.0000 0845670 1596690541.80 151.8686 59.9999 32.0000 1.9550 1.9566 399.7787 400.1729 0.0619 -1.0000 -1.0000 0845751 1596690541.90 151.8686 59.9999 32.0000 1.9563 1.9579 399.8507 400.2461 0.0621 -1.0000 -1.0000 0845810 1596690542.00 151.8686 59.9999 32.0000 1.9565 1.9581 399.8616 400.2573 0.0620 -1.0000 -1.0000 0846310 1596690542.10 151.8686 59.9999 32.0000 1.9559 1.9575 399.4128 399.8071 0.0620 -1.0000 -1.0000 0846380 1596690542.20 151.8289 59.9999 32.0000 1.9576 1.9592 399.5104 399.9042 0.0619 -1.0000 -1.0000 0846440 1596690542.30 151.3124 59.9999 32.0000 1.9579 1.9595 399.6441 400.0393 0.0620 -1.0000 -1.0000 0846500 1596690542.40 151.3124 59.9999 32.0000 1.9559 1.9575 399.7280 400.1220 0.0618 -1.0000 -1.0000 0846580 1596690542.50 151.3124 59.9999 32.0000 1.9560 1.9575 399.4428 399.8384 0.0622 -1.0000 -1.0000 0846760 1596690542.60 151.3124 59.9999 32.0000 1.9582 1.9598 399.3748 399.7710 0.0622 -1.0000 -1.0000 0846820 1596690542.70 151.3124 59.9999 32.0000 1.9571 1.9587 399.3247 399.7190 0.0620 -1.0000 -1.0000 0846890 1596690542.80 151.3124 59.9999 32.0000 1.9565 1.9581 399.4588 399.8545 0.0621 -1.0000 -1.0000 0846950 1596690542.90 151.2244 59.9999 32.0000 1.9568 1.9583 399.7510 400.1458 0.0620 -1.0000 -1.0000 0847030 1596690543.00 151.2244 59.9999 32.0000 1.9552 1.9568 399.8694 400.2644 0.0620 -1.0000 -1.0000 0847210 1596690543.10 151.2244 59.9999 32.0000 1.9542 1.9558 399.6096 400.0053 0.0621 -1.0000 -1.0000 0847280 1596690543.20 151.2244 59.9999 32.0000 1.9560 1.9576 399.6241 400.0191 0.0620 -1.0000 -1.0000 0847350 1596690543.30 151.2244 59.9999 32.0000 1.9546 1.9562 399.6229 400.0177 0.0619 -1.0000 -1.0000 0847410 1596690543.40 151.2176 59.9999 32.0000 1.9557 1.9573 399.5954 399.9894 0.0619 -1.0000 -1.0000 0847469 1596690543.50 151.2053 59.9999 32.0000 1.9569 1.9585 399.3100 399.7047 0.0620 -1.0000 -1.0000 0847719 1596690543.60 151.2053 59.9999 32.0000 1.9567 1.9583 399.6364 400.0321 0.0621 -1.0000 -1.0000 0847779 1596690543.70 151.2053 59.9999 32.0000 1.9545 1.9561 399.6242 400.0193 0.0620 -1.0000 -1.0000 0847849 1596690543.80 151.2053 59.9999 32.0000 1.9544 1.9560 399.6684 400.0635 0.0620 -1.0000 -1.0000 0847919 1596690543.90 151.2053 59.9999 32.0000 1.9557 1.9573 399.5583 399.9522 0.0619 -1.0000 -1.0000 0847979 1596690544.00 151.4235 59.9999 32.0000 1.9577 1.9593 399.3832 399.7786 0.0622 -1.0000 -1.0000 0848189 1596690544.10 151.4235 59.9999 32.0000 1.9578 1.9594 399.3893 399.7841 0.0620 -1.0000 -1.0000 0848259 1596690544.20 151.4235 59.9999 32.0000 1.9577 1.9593 399.4348 399.8297 0.0621 -1.0000 -1.0000 0848319 1596690544.30 151.4235 59.9999 32.0000 1.9542 1.9558 399.6880 400.0829 0.0619 -1.0000 -1.0000 0848379 1596690544.40 151.4235 59.9999 32.0000 1.9549 1.9565 399.7815 400.1755 0.0618 -1.0000 -1.0000 0848459 1596690544.50 151.7258 59.9999 32.0000 1.9556 1.9571 399.6155 400.0095 0.0619 -1.0000 -1.0000 0849199 1596690544.60 151.7761 59.9999 32.0000 1.9561 1.9577 399.5613 399.9565 0.0620 -1.0000 -1.0000 0849259 1596690544.70 151.7761 59.9999 32.0000 1.9580 1.9595 399.3625 399.7563 0.0619 -1.0000 -1.0000 0849339 1596690544.80 151.7761 59.9999 32.0000 1.9567 1.9583 399.5567 399.9511 0.0619 -1.0000 -1.0000 0849408 1596690544.90 151.7761 59.9999 32.0000 1.9553 1.9569 399.7486 400.1435 0.0620 -1.0000 -1.0000 0849478 1596690545.00 151.7761 59.9999 32.0000 1.9552 1.9568 399.7354 400.1303 0.0620 -1.0000 -1.0000 0849538 1596690545.10 151.5767 60.0001 32.0000 1.9562 1.9578 399.7351 400.1302 0.0620 -1.0000 -1.0000 0849598 1596690545.20 151.5767 60.0001 32.0000 1.9566 1.9582 399.4864 399.8805 0.0620 -1.0000 -1.0000 0849678 1596690545.30 151.5767 60.0001 32.0000 1.9563 1.9579 399.4778 399.8725 0.0619 -1.0000 -1.0000 0849738 1596690545.40 151.5767 60.0001 32.0000 1.9562 1.9578 399.3896 399.7839 0.0619 -1.0000 -1.0000 0849798 1596690545.50 151.5767 60.0001 32.0000 1.9574 1.9590 399.5044 399.8988 0.0619 -1.0000 -1.0000 0849888 1596690545.60 151.5257 60.0001 32.0000 1.9579 1.9595 399.7677 400.1623 0.0619 -1.0000 -1.0000 0849948 1596690545.70 151.5257 60.0001 32.0000 1.9565 1.9581 399.8647 400.2586 0.0620 -1.0000 -1.0000 0850018 1596690545.80 151.5257 60.0001 32.0000 1.9573 1.9589 399.5245 399.9208 0.0622 -1.0000 -1.0000 0850088 1596690545.90 151.5257 60.0001 32.0000 1.9588 1.9603 399.2753 399.6695 0.0619 -1.0000 -1.0000 0850148 1596690546.00 151.5257 60.0001 32.0000 1.9575 1.9591 399.3915 399.7859 0.0619 -1.0000 -1.0000 0850208 1596690546.10 151.5257 60.0001 32.0000 1.9562 1.9578 399.5020 399.8969 0.0621 -1.0000 -1.0000 0850288 1596690546.20 151.3425 60.0001 32.0000 1.9548 1.9564 399.5857 399.9799 0.0619 -1.0000 -1.0000 0850368 1596690546.30 151.4604 60.0001 32.0000 1.9548 1.9563 399.7034 400.0984 0.0620 -1.0000 -1.0000 0850428 1596690546.40 151.4604 60.0001 32.0000 1.9560 1.9576 399.6976 400.0931 0.0621 -1.0000 -1.0000 0850498 1596690546.50 151.4604 60.0001 32.0000 1.9551 1.9567 399.4804 399.8752 0.0620 -1.0000 -1.0000 0850558 1596690546.60 151.4604 60.0001 32.0000 1.9582 1.9598 399.4616 399.8565 0.0621 -1.0000 -1.0000 0850628 1596690546.70 151.4604 60.0001 32.0000 1.9580 1.9596 399.4387 399.8325 0.0619 -1.0000 -1.0000 0850698 1596690546.80 151.4604 60.0001 32.0000 1.9568 1.9584 399.5051 399.8997 0.0620 -1.0000 -1.0000 0850758 1596690546.90 151.4604 60.0001 32.0000 1.9552 1.9568 399.7587 400.1533 0.0619 -1.0000 -1.0000 0850828 1596690547.00 151.4604 60.0001 32.0000 1.9542 1.9557 399.6577 400.0531 0.0620 -1.0000 -1.0000 0850898 1596690547.10 151.4604 60.0001 32.0000 1.9565 1.9581 399.5770 399.9715 0.0620 -1.0000 -1.0000 0851267 1596690547.20 151.4604 60.0001 32.0000 1.9574 1.9590 399.5566 399.9512 0.0620 -1.0000 -1.0000 0851347 1596690547.30 151.6485 60.0001 32.0000 1.9585 1.9601 399.3532 399.7484 0.0621 -1.0000 -1.0000 0851407 1596690547.40 151.6485 60.0001 32.0000 1.9572 1.9588 399.3270 399.7210 0.0618 -1.0000 -1.0000 0851467 1596690547.50 151.6485 60.0001 32.0000 1.9562 1.9578 399.5898 399.9842 0.0619 -1.0000 -1.0000 0851537 1596690547.60 151.6485 60.0001 32.0000 1.9560 1.9576 399.8589 400.2537 0.0619 -1.0000 -1.0000 0851607 1596690547.70 151.6485 60.0001 32.0000 1.9557 1.9573 399.8108 400.2054 0.0619 -1.0000 -1.0000 0851907 1596690547.80 151.6489 60.0001 32.0000 1.9561 1.9577 399.5238 399.9205 0.0622 -1.0000 -1.0000 0851977 1596690547.90 151.6551 60.0001 32.0000 1.9575 1.9591 399.5275 399.9216 0.0618 -1.0000 -1.0000 0852037 1596690548.00 151.6551 60.0001 32.0000 1.9545 1.9561 399.6442 400.0379 0.0618 -1.0000 -1.0000 0852097 1596690548.10 151.6551 60.0001 32.0000 1.9552 1.9568 399.8876 400.2831 0.0620 -1.0000 -1.0000 0852177 1596690548.20 151.6551 60.0001 32.0000 1.9558 1.9574 399.6781 400.0726 0.0619 -1.0000 -1.0000 0852287 1596690548.30 151.6551 60.0001 32.0000 1.9563 1.9578 399.2616 399.6555 0.0619 -1.0000 -1.0000 0852347 1596690548.40 151.6551 60.0001 32.0000 1.9572 1.9588 399.2936 399.6889 0.0620 -1.0000 -1.0000 0852417 1596690548.50 151.2444 60.0001 32.0000 1.9584 1.9600 399.4902 399.8847 0.0620 -1.0000 -1.0000 0852487 1596690548.60 151.2444 60.0001 32.0000 1.9559 1.9575 399.7195 400.1130 0.0618 -1.0000 -1.0000 0852547 1596690548.70 151.2444 60.0001 32.0000 1.9555 1.9571 399.9247 400.3192 0.0619 -1.0000 -1.0000 0852767 1596690548.80 151.2444 60.0001 32.0000 1.9561 1.9577 399.5170 399.9116 0.0620 -1.0000 -1.0000 0852837 1596690548.90 151.2444 60.0001 32.0000 1.9576 1.9592 399.6131 400.0087 0.0621 -1.0000 -1.0000 0852907 1596690549.00 151.3734 60.0001 32.0000 1.9567 1.9583 399.4087 399.8037 0.0620 -1.0000 -1.0000 0852967 1596690549.10 151.5056 60.0001 32.0000 1.9557 1.9573 399.6749 400.0690 0.0618 -1.0000 -1.0000 0853027 1596690549.20 151.5056 60.0001 32.0000 1.9571 1.9587 399.8002 400.1954 0.0619 -1.0000 -1.0000 0853237 1596690549.30 151.5056 60.0001 32.0000 1.9553 1.9569 399.7806 400.1743 0.0618 -1.0000 -1.0000 0853297 1596690549.40 151.5056 60.0001 32.0000 1.9557 1.9572 399.5693 399.9643 0.0621 -1.0000 -1.0000 0853357 1596690549.50 151.5056 60.0001 32.0000 1.9560 1.9576 399.2585 399.6523 0.0619 -1.0000 -1.0000 0853437 1596690549.60 151.5130 60.0008 32.0000 1.9560 1.9576 399.3148 399.7084 0.0618 -1.0000 -1.0000 0853497 1596690549.70 151.5130 60.0008 32.0000 1.9563 1.9578 399.3283 399.7222 0.0620 -1.0000 -1.0000 0853557 1596690549.80 151.5130 60.0008 32.0000 1.9551 1.9567 399.7663 400.1624 0.0620 -1.0000 -1.0000 0853637 1596690549.90 151.5130 60.0008 32.0000 1.9552 1.9568 399.6531 400.0478 0.0620 -1.0000 -1.0000 0853697 1596690550.00 151.5130 60.0008 32.0000 1.9547 1.9563 399.5602 399.9543 0.0620 -1.0000 -1.0000 0853757 1596690550.10 151.5130 60.0008 32.0000 1.9555 1.9571 399.2823 399.6777 0.0621 -1.0000 -1.0000 0853827 1596690550.20 151.4620 60.0008 32.0000 1.9545 1.9561 399.5328 399.9280 0.0621 -1.0000 -1.0000 0854047 1596690550.30 151.4620 60.0008 32.0000 1.9554 1.9570 399.6407 400.0349 0.0619 -1.0000 -1.0000 0854117 1596690550.40 151.4620 60.0008 32.0000 1.9556 1.9572 399.8374 400.2329 0.0620 -1.0000 -1.0000 0854186 1596690550.50 151.4620 60.0008 32.0000 1.9553 1.9569 399.6031 399.9975 0.0619 -1.0000 -1.0000 0854247 1596690550.60 151.4620 60.0008 32.0000 1.9567 1.9583 399.2551 399.6493 0.0620 -1.0000 -1.0000 0854317 1596690550.70 151.4620 60.0008 32.0000 1.9576 1.9592 399.2678 399.6624 0.0620 -1.0000 -1.0000 0854447 1596690550.80 151.4971 60.0008 32.0000 1.9555 1.9571 399.2846 399.6797 0.0621 -1.0000 -1.0000 0854517 1596690550.90 151.5096 60.0008 32.0000 1.9562 1.9578 399.8573 400.2525 0.0620 -1.0000 -1.0000 0854586 1596690551.00 151.5096 60.0008 32.0000 1.9564 1.9579 399.8639 400.2585 0.0619 -1.0000 -1.0000 0854646 1596690551.10 151.5096 60.0008 32.0000 1.9557 1.9573 399.6953 400.0893 0.0618 -1.0000 -1.0000 0854706 1596690551.20 151.5096 60.0008 32.0000 1.9571 1.9587 399.5217 399.9164 0.0621 -1.0000 -1.0000 0855306 1596690551.30 151.5096 60.0008 32.0000 1.9566 1.9582 399.4722 399.8666 0.0617 -1.0000 -1.0000 0855366 1596690551.40 151.3558 60.0008 32.0000 1.9566 1.9582 399.7582 400.1537 0.0620 -1.0000 -1.0000 0855426 1596690551.50 151.3558 60.0008 32.0000 1.9564 1.9580 399.8820 400.2768 0.0620 -1.0000 -1.0000 0855506 1596690551.60 151.3558 60.0008 32.0000 1.9547 1.9562 399.5039 399.8990 0.0620 -1.0000 -1.0000 0855566 1596690551.70 151.3558 60.0008 32.0000 1.9581 1.9597 399.4422 399.8368 0.0620 -1.0000 -1.0000 0855796 1596690551.80 151.3558 60.0008 32.0000 1.9562 1.9578 399.4716 399.8657 0.0619 -1.0000 -1.0000 0855876 1596690551.90 151.5606 60.0008 32.0000 1.9561 1.9577 399.2895 399.6840 0.0620 -1.0000 -1.0000 0855936 1596690552.00 151.5606 60.0008 32.0000 1.9578 1.9594 399.6404 400.0357 0.0620 -1.0000 -1.0000 0855996 1596690552.10 151.5606 60.0008 32.0000 1.9553 1.9569 399.7617 400.1563 0.0619 -1.0000 -1.0000 0856066 1596690552.20 151.5606 60.0008 32.0000 1.9564 1.9580 399.8673 400.2621 0.0619 -1.0000 -1.0000 0856136 1596690552.30 151.5606 60.0008 32.0000 1.9544 1.9560 399.6035 399.9986 0.0621 -1.0000 -1.0000 0856326 1596690552.40 151.5606 60.0008 32.0000 1.9572 1.9588 399.1278 399.5221 0.0619 -1.0000 -1.0000 0856436 1596690552.50 151.4975 60.0008 32.0000 1.9587 1.9603 399.2808 399.6751 0.0620 -1.0000 -1.0000 0856495 1596690552.60 151.4975 60.0008 32.0000 1.9574 1.9590 399.6168 400.0114 0.0619 -1.0000 -1.0000 0856556 1596690552.70 151.4975 60.0008 32.0000 1.9543 1.9559 399.8562 400.2507 0.0619 -1.0000 -1.0000 0856625 1596690552.80 151.4975 60.0008 32.0000 1.9551 1.9567 399.5786 399.9722 0.0619 -1.0000 -1.0000 0856705 1596690552.90 151.4975 60.0008 32.0000 1.9591 1.9607 399.4289 399.8235 0.0620 -1.0000 -1.0000 0856775 1596690553.00 151.4129 60.0008 32.0000 1.9584 1.9600 399.3409 399.7356 0.0620 -1.0000 -1.0000 0856845 1596690553.10 151.3512 60.0008 32.0000 1.9582 1.9598 399.5177 399.9116 0.0618 -1.0000 -1.0000 0856905 1596690553.20 151.3512 60.0008 32.0000 1.9554 1.9570 399.7037 400.0986 0.0620 -1.0000 -1.0000 0857025 1596690553.30 151.3512 60.0008 32.0000 1.9551 1.9566 399.7172 400.1124 0.0620 -1.0000 -1.0000 0857275 1596690553.40 151.3512 60.0008 32.0000 1.9545 1.9561 399.5551 399.9491 0.0618 -1.0000 -1.0000 0857335 1596690553.50 151.3512 60.0008 32.0000 1.9569 1.9585 399.3393 399.7337 0.0620 -1.0000 -1.0000 0857405 1596690553.60 151.5133 60.0008 32.0000 1.9566 1.9582 399.4252 399.8208 0.0621 -1.0000 -1.0000 0857475 1596690553.70 151.5133 60.0008 32.0000 1.9561 1.9577 399.5263 399.9210 0.0619 -1.0000 -1.0000 0857535 1596690553.80 151.5133 60.0008 32.0000 1.9550 1.9566 399.7219 400.1181 0.0622 -1.0000 -1.0000 0857785 1596690553.90 151.5133 60.0008 32.0000 1.9561 1.9577 399.8309 400.2256 0.0619 -1.0000 -1.0000 0857845 1596690554.00 151.5133 60.0008 32.0000 1.9559 1.9575 399.7575 400.1532 0.0621 -1.0000 -1.0000 0857905 1596690554.10 151.4357 60.0008 32.0000 1.9548 1.9564 399.5281 399.9231 0.0620 -1.0000 -1.0000 0857985 1596690554.20 151.3386 60.0008 32.0000 1.9570 1.9585 399.2469 399.6410 0.0620 -1.0000 -1.0000 0858045 1596690554.30 151.3386 60.0008 32.0000 1.9566 1.9582 399.4831 399.8778 0.0620 -1.0000 -1.0000 0858784 1596690554.40 151.3386 60.0008 32.0000 1.9551 1.9566 399.5603 399.9553 0.0620 -1.0000 -1.0000 0858854 1596690554.50 151.3386 60.0008 32.0000 1.9546 1.9562 399.5921 399.9866 0.0619 -1.0000 -1.0000 0858914 1596690554.60 151.3386 60.0008 32.0000 1.9559 1.9575 399.2823 399.6764 0.0619 -1.0000 -1.0000 0858984 1596690554.70 151.4984 60.0005 32.0000 1.9562 1.9578 399.3511 399.7454 0.0620 -1.0000 -1.0000 0859054 1596690554.80 151.4984 60.0005 32.0000 1.9583 1.9599 399.4270 399.8222 0.0620 -1.0000 -1.0000 0859114 1596690554.90 151.4984 60.0005 32.0000 1.9555 1.9571 399.6703 400.0655 0.0620 -1.0000 -1.0000 0859184 1596690555.00 151.4984 60.0005 32.0000 1.9544 1.9560 399.6850 400.0792 0.0618 -1.0000 -1.0000 0859254 1596690555.10 151.4984 60.0005 32.0000 1.9545 1.9561 399.7813 400.1763 0.0621 -1.0000 -1.0000 0859314 1596690555.20 151.5305 60.0005 32.0000 1.9559 1.9575 399.5517 399.9474 0.0621 -1.0000 -1.0000 0859394 1596690555.30 151.5775 60.0005 32.0000 1.9561 1.9577 399.5481 399.9432 0.0621 -1.0000 -1.0000 0859634 1596690555.40 151.5775 60.0005 32.0000 1.9566 1.9582 399.2911 399.6863 0.0621 -1.0000 -1.0000 0859694 1596690555.50 151.5775 60.0005 32.0000 1.9567 1.9583 399.3583 399.7528 0.0620 -1.0000 -1.0000 0859774 1596690555.60 151.5775 60.0005 32.0000 1.9556 1.9572 399.5428 399.9373 0.0619 -1.0000 -1.0000 0859834 1596690555.70 151.5775 60.0005 32.0000 1.9553 1.9569 400.0191 400.4152 0.0621 -1.0000 -1.0000 0859904 1596690555.80 151.3139 60.0005 32.0000 1.9555 1.9571 399.6793 400.0741 0.0620 -1.0000 -1.0000 0859974 1596690555.90 151.3139 60.0005 32.0000 1.9578 1.9594 399.4347 399.8305 0.0621 -1.0000 -1.0000 0900453 1596690556.00 151.3139 60.0005 32.0000 1.9570 1.9586 399.3467 399.7405 0.0619 -1.0000 -1.0000 0900523 1596690556.10 151.3139 60.0005 32.0000 1.9547 1.9563 399.4897 399.8840 0.0619 -1.0000 -1.0000 0900593 1596690556.20 151.3139 60.0005 32.0000 1.9563 1.9579 399.7425 400.1370 0.0619 -1.0000 -1.0000 0900663 1596690556.30 151.3348 60.0005 32.0000 1.9535 1.9551 399.6567 400.0518 0.0620 -1.0000 -1.0000 0900723 1596690556.40 151.3694 60.0005 32.0000 1.9572 1.9588 399.4829 399.8769 0.0618 -1.0000 -1.0000 0900793 1596690556.50 151.3694 60.0005 32.0000 1.9575 1.9590 399.4406 399.8362 0.0622 -1.0000 -1.0000 0900863 1596690556.60 151.3694 60.0005 32.0000 1.9573 1.9589 399.2896 399.6853 0.0622 -1.0000 -1.0000 0900923 1596690556.70 151.3694 60.0005 32.0000 1.9570 1.9586 399.6082 400.0033 0.0620 -1.0000 -1.0000 0900993 1596690556.80 151.3694 60.0005 32.0000 1.9554 1.9570 399.6666 400.0613 0.0619 -1.0000 -1.0000 0901053 1596690556.90 151.4998 60.0005 32.0000 1.9558 1.9574 399.7085 400.1031 0.0620 -1.0000 -1.0000 0901133 1596690557.00 151.4998 60.0005 32.0000 1.9552 1.9568 399.6658 400.0607 0.0620 -1.0000 -1.0000 0901203 1596690557.10 151.4998 60.0005 32.0000 1.9565 1.9581 399.4693 399.8635 0.0619 -1.0000 -1.0000 0901263 1596690557.20 151.4998 60.0005 32.0000 1.9561 1.9577 399.3056 399.6994 0.0619 -1.0000 -1.0000 0901333 1596690557.30 151.4998 60.0005 32.0000 1.9572 1.9588 399.4108 399.8065 0.0621 -1.0000 -1.0000 0901393 1596690557.40 151.4998 60.0005 32.0000 1.9563 1.9579 399.5296 399.9242 0.0620 -1.0000 -1.0000 0901463 1596690557.50 151.8565 60.0005 32.0000 1.9549 1.9565 399.7545 400.1494 0.0620 -1.0000 -1.0000 0901533 1596690557.60 151.8565 60.0005 32.0000 1.9547 1.9563 399.6982 400.0933 0.0621 -1.0000 -1.0000 0901593 1596690557.70 151.8565 60.0005 32.0000 1.9545 1.9561 399.6582 400.0530 0.0619 -1.0000 -1.0000 0901673 1596690557.80 151.8565 60.0005 32.0000 1.9570 1.9585 399.3943 399.7893 0.0621 -1.0000 -1.0000 0901743 1596690557.90 151.8565 60.0005 32.0000 1.9564 1.9579 399.4178 399.8128 0.0619 -1.0000 -1.0000 0901803 1596690558.00 151.8565 60.0005 32.0000 1.9573 1.9589 399.8885 400.2833 0.0620 -1.0000 -1.0000 0901873 1596690558.10 151.8565 60.0005 32.0000 1.9565 1.9581 399.9996 400.3952 0.0620 -1.0000 -1.0000 0901942 1596690558.20 151.3056 60.0005 32.0000 1.9557 1.9573 399.6066 400.0015 0.0620 -1.0000 -1.0000 0902002 1596690558.30 151.3056 60.0005 32.0000 1.9544 1.9560 399.3689 399.7632 0.0620 -1.0000 -1.0000 0902062 1596690558.40 151.3056 60.0005 32.0000 1.9558 1.9574 399.1578 399.5526 0.0620 -1.0000 -1.0000 0902552 1596690558.50 151.3056 60.0005 32.0000 1.9551 1.9567 399.3656 399.7598 0.0619 -1.0000 -1.0000 0902612 1596690558.60 151.3056 60.0005 32.0000 1.9560 1.9576 399.6247 400.0198 0.0620 -1.0000 -1.0000 0902682 1596690558.70 151.4550 60.0005 32.0000 1.9546 1.9562 399.6172 400.0112 0.0620 -1.0000 -1.0000 0902752 1596690558.80 151.4702 60.0005 32.0000 1.9541 1.9557 399.8102 400.2050 0.0619 -1.0000 -1.0000 0902812 1596690558.90 151.4702 60.0005 32.0000 1.9562 1.9578 399.6909 400.0856 0.0620 -1.0000 -1.0000 0903062 1596690559.00 151.4702 60.0005 32.0000 1.9568 1.9584 399.5361 399.9307 0.0619 -1.0000 -1.0000 0903132 1596690559.10 151.4702 60.0005 32.0000 1.9558 1.9574 399.2396 399.6343 0.0621 -1.0000 -1.0000 0903192 1596690559.20 151.4629 60.0005 32.0000 1.9550 1.9566 399.4393 399.8342 0.0621 -1.0000 -1.0000 0903262 1596690559.30 151.3878 60.0005 32.0000 1.9556 1.9572 399.6077 400.0026 0.0619 -1.0000 -1.0000 0903322 1596690559.40 151.3878 60.0005 32.0000 1.9556 1.9572 399.7663 400.1620 0.0621 -1.0000 -1.0000 0903392 1596690559.50 151.3878 60.0005 32.0000 1.9565 1.9581 399.7990 400.1943 0.0621 -1.0000 -1.0000 0903462 1596690559.60 151.3878 60.0005 32.0000 1.9567 1.9583 399.6758 400.0701 0.0618 -1.0000 -1.0000 0903522 1596690559.70 151.3878 60.0005 32.0000 1.9584 1.9600 399.1549 399.5492 0.0619 -1.0000 -1.0000 0903582 1596690559.80 151.6228 59.9998 32.0000 1.9581 1.9597 399.3414 399.7353 0.0619 -1.0000 -1.0000 0903662 1596690559.90 151.6228 59.9998 32.0000 1.9575 1.9591 399.3782 399.7717 0.0618 -1.0000 -1.0000 0903722 1596690560.00 151.6228 59.9998 32.0000 1.9570 1.9586 399.6371 400.0322 0.0620 -1.0000 -1.0000 0904211 1596690560.10 151.6228 59.9998 32.0000 1.9564 1.9580 399.5517 399.9469 0.0620 -1.0000 -1.0000 0904281 1596690560.20 151.6228 59.9998 32.0000 1.9572 1.9588 399.2738 399.6686 0.0620 -1.0000 -1.0000 0904341 1596690560.30 151.6160 59.9998 32.0000 1.9571 1.9587 399.3147 399.7092 0.0620 -1.0000 -1.0000 0904411 1596690560.40 151.5965 59.9998 32.0000 1.9548 1.9564 399.7515 400.1471 0.0621 -1.0000 -1.0000 0904481 1596690560.50 151.5965 59.9998 32.0000 1.9558 1.9574 399.6991 400.0940 0.0620 -1.0000 -1.0000 0904541 1596690560.60 151.5965 59.9998 32.0000 1.9569 1.9585 399.5851 399.9804 0.0620 -1.0000 -1.0000 0904611 1596690560.70 151.5965 59.9998 32.0000 1.9572 1.9588 399.4498 399.8444 0.0620 -1.0000 -1.0000 0904681 1596690560.80 151.5965 59.9998 32.0000 1.9563 1.9578 399.2177 399.6122 0.0620 -1.0000 -1.0000 0904741 1596690560.90 151.5965 59.9998 32.0000 1.9560 1.9576 399.3560 399.7503 0.0620 -1.0000 -1.0000 0904811 1596690561.00 151.3058 59.9998 32.0000 1.9548 1.9564 399.5666 399.9609 0.0619 -1.0000 -1.0000 0905071 1596690561.10 151.3058 59.9998 32.0000 1.9551 1.9566 399.5276 399.9209 0.0618 -1.0000 -1.0000 0905131 1596690561.20 151.3058 59.9998 32.0000 1.9549 1.9565 399.5649 399.9594 0.0619 -1.0000 -1.0000 0905201 1596690561.30 151.3058 59.9998 32.0000 1.9561 1.9577 399.4249 399.8190 0.0619 -1.0000 -1.0000 0905271 1596690561.40 151.3058 59.9998 32.0000 1.9570 1.9586 399.2167 399.6108 0.0619 -1.0000 -1.0000 0905331 1596690561.50 151.3058 59.9998 32.0000 1.9572 1.9588 399.5299 399.9241 0.0621 -1.0000 -1.0000 0905401 1596690561.60 151.4902 59.9998 32.0000 1.9558 1.9574 399.7000 400.0940 0.0618 -1.0000 -1.0000 0905461 1596690561.70 151.4902 59.9998 32.0000 1.9564 1.9580 399.8334 400.2286 0.0620 -1.0000 -1.0000 0905531 1596690561.80 151.4902 59.9998 32.0000 1.9563 1.9579 399.8100 400.2057 0.0621 -1.0000 -1.0000 0905601 1596690561.90 151.4902 59.9998 32.0000 1.9568 1.9584 399.7274 400.1218 0.0620 -1.0000 -1.0000 0905661 1596690562.00 151.4902 59.9998 32.0000 1.9575 1.9591 399.4769 399.8721 0.0621 -1.0000 -1.0000 0906060 1596690562.10 151.6938 59.9998 32.0000 1.9590 1.9606 399.5245 399.9184 0.0618 -1.0000 -1.0000 0906130 1596690562.20 151.6938 59.9998 32.0000 1.9561 1.9577 399.6875 400.0823 0.0620 -1.0000 -1.0000 0906190 1596690562.30 151.6938 59.9998 32.0000 1.9577 1.9593 399.5380 399.9324 0.0619 -1.0000 -1.0000 0906250 1596690562.40 151.6938 59.9998 32.0000 1.9567 1.9583 399.3547 399.7493 0.0620 -1.0000 -1.0000 0906330 1596690562.50 151.6938 59.9998 32.0000 1.9556 1.9572 399.2755 399.6706 0.0620 -1.0000 -1.0000 0906390 1596690562.60 151.6938 59.9998 32.0000 1.9555 1.9571 399.5563 399.9502 0.0619 -1.0000 -1.0000 0906450 1596690562.70 151.6774 59.9998 32.0000 1.9556 1.9572 399.6264 400.0210 0.0619 -1.0000 -1.0000 0906520 1596690562.80 151.6774 59.9998 32.0000 1.9571 1.9586 399.7699 400.1637 0.0619 -1.0000 -1.0000 0906590 1596690562.90 151.6774 59.9998 32.0000 1.9574 1.9590 399.6365 400.0308 0.0619 -1.0000 -1.0000 0906660 1596690563.00 151.6774 59.9998 32.0000 1.9579 1.9595 399.4435 399.8385 0.0620 -1.0000 -1.0000 0906720 1596690563.10 151.6774 59.9998 32.0000 1.9577 1.9593 399.3791 399.7738 0.0621 -1.0000 -1.0000 0907050 1596690563.20 151.6257 59.9998 32.0000 1.9570 1.9586 399.3091 399.7048 0.0622 -1.0000 -1.0000 0907120 1596690563.30 151.5980 59.9998 32.0000 1.9559 1.9575 399.7014 400.0962 0.0619 -1.0000 -1.0000 0907190 1596690563.40 151.5980 59.9998 32.0000 1.9550 1.9566 399.6020 399.9961 0.0619 -1.0000 -1.0000 0907250 1596690563.50 151.5980 59.9998 32.0000 1.9568 1.9584 399.6997 400.0942 0.0619 -1.0000 -1.0000 0907320 1596690563.60 151.5980 59.9998 32.0000 1.9580 1.9596 399.4110 399.8055 0.0619 -1.0000 -1.0000 0907550 1596690563.70 151.5980 59.9998 32.0000 1.9576 1.9592 399.4128 399.8070 0.0620 -1.0000 -1.0000 0907610 1596690563.80 151.3416 59.9998 32.0000 1.9564 1.9580 399.6266 400.0210 0.0619 -1.0000 -1.0000 0907680 1596690563.90 151.3416 59.9998 32.0000 1.9558 1.9573 399.7023 400.0964 0.0619 -1.0000 -1.0000 0907750 1596690564.00 151.3416 59.9998 32.0000 1.9552 1.9568 399.7485 400.1437 0.0621 -1.0000 -1.0000 0907809 1596690564.10 151.3416 59.9998 32.0000 1.9557 1.9572 399.7356 400.1311 0.0620 -1.0000 -1.0000 0908399 1596690564.20 151.3416 59.9998 32.0000 1.9570 1.9586 399.5855 399.9797 0.0620 -1.0000 -1.0000 0908459 1596690564.30 151.3442 59.9998 32.0000 1.9585 1.9601 399.2460 399.6393 0.0618 -1.0000 -1.0000 0908519 1596690564.40 151.3514 59.9998 32.0000 1.9572 1.9588 399.5875 399.9816 0.0620 -1.0000 -1.0000 0908599 1596690564.50 151.3514 59.9998 32.0000 1.9543 1.9559 399.6840 400.0786 0.0618 -1.0000 -1.0000 0908659 1596690564.60 151.3514 59.9998 32.0000 1.9551 1.9567 399.6793 400.0746 0.0620 -1.0000 -1.0000 0908719 1596690564.70 151.3514 59.9998 32.0000 1.9575 1.9591 399.7038 400.0985 0.0620 -1.0000 -1.0000 0908799 1596690564.80 151.3514 59.9998 32.0000 1.9571 1.9587 399.4534 399.8483 0.0620 -1.0000 -1.0000 0908859 1596690564.90 151.6587 59.9981 32.0000 1.9557 1.9573 399.3439 399.7387 0.0620 -1.0000 -1.0000 0908939 1596690565.00 151.6587 59.9981 32.0000 1.9553 1.9569 399.7178 400.1130 0.0620 -1.0000 -1.0000 0908999 1596690565.10 151.6587 59.9981 32.0000 1.9565 1.9581 399.7679 400.1628 0.0620 -1.0000 -1.0000 0909089 1596690565.20 151.6587 59.9981 32.0000 1.9559 1.9575 399.6758 400.0711 0.0620 -1.0000 -1.0000 0909169 1596690565.30 151.6587 59.9981 32.0000 1.9574 1.9590 399.4889 399.8839 0.0621 -1.0000 -1.0000 0909229 1596690565.40 151.5132 59.9981 32.0000 1.9564 1.9579 399.2373 399.6315 0.0619 -1.0000 -1.0000 0909289 1596690565.50 151.4935 59.9981 32.0000 1.9555 1.9571 399.7282 400.1219 0.0618 -1.0000 -1.0000 0909369 1596690565.60 151.4935 59.9981 32.0000 1.9563 1.9579 399.8355 400.2304 0.0620 -1.0000 -1.0000 0909549 1596690565.70 151.4935 59.9981 32.0000 1.9558 1.9573 399.6366 400.0314 0.0620 -1.0000 -1.0000 0909609 1596690565.80 151.4935 59.9981 32.0000 1.9566 1.9582 399.3294 399.7242 0.0620 -1.0000 -1.0000 0909679 1596690565.90 151.4935 59.9981 32.0000 1.9573 1.9589 399.2112 399.6046 0.0617 -1.0000 -1.0000 0909749 1596690566.00 151.6065 59.9981 32.0000 1.9570 1.9586 399.2699 399.6638 0.0619 -1.0000 -1.0000 0909808 1596690566.10 151.6065 59.9981 32.0000 1.9580 1.9595 399.4992 399.8940 0.0620 -1.0000 -1.0000 0909878 1596690566.20 151.6065 59.9981 32.0000 1.9578 1.9594 399.8619 400.2567 0.0619 -1.0000 -1.0000 0910059 1596690566.30 151.6065 59.9981 32.0000 1.9567 1.9583 399.9148 400.3094 0.0620 -1.0000 -1.0000 0910129 1596690566.40 151.6065 59.9981 32.0000 1.9565 1.9581 399.6812 400.0759 0.0619 -1.0000 -1.0000 0910198 1596690566.50 151.5403 59.9981 32.0000 1.9571 1.9587 399.4939 399.8880 0.0620 -1.0000 -1.0000 0910258 1596690566.60 151.5403 59.9981 32.0000 1.9556 1.9571 399.4877 399.8826 0.0619 -1.0000 -1.0000 0910318 1596690566.70 151.5403 59.9981 32.0000 1.9554 1.9570 399.7052 400.0989 0.0618 -1.0000 -1.0000 0910718 1596690566.80 151.5403 59.9981 32.0000 1.9563 1.9579 399.7874 400.1836 0.0621 -1.0000 -1.0000 0910778 1596690566.90 151.5403 59.9981 32.0000 1.9548 1.9564 399.7587 400.1533 0.0619 -1.0000 -1.0000 0910848 1596690567.00 151.5456 59.9981 32.0000 1.9552 1.9568 399.5230 399.9174 0.0619 -1.0000 -1.0000 0910918 1596690567.10 151.5612 59.9981 32.0000 1.9561 1.9576 399.3805 399.7744 0.0619 -1.0000 -1.0000 0910978 1596690567.20 151.5612 59.9981 32.0000 1.9567 1.9583 399.3160 399.7098 0.0618 -1.0000 -1.0000 0911288 1596690567.30 151.5612 59.9981 32.0000 1.9566 1.9581 399.5235 399.9177 0.0619 -1.0000 -1.0000 0911348 1596690567.40 151.5612 59.9981 32.0000 1.9537 1.9553 399.8625 400.2578 0.0620 -1.0000 -1.0000 0911408 1596690567.50 151.5612 59.9981 32.0000 1.9546 1.9562 399.7495 400.1442 0.0620 -1.0000 -1.0000 0911488 1596690567.60 151.5906 59.9981 32.0000 1.9542 1.9558 399.4701 399.8656 0.0621 -1.0000 -1.0000 0911548 1596690567.70 151.6131 59.9981 32.0000 1.9559 1.9575 399.3414 399.7362 0.0620 -1.0000 -1.0000 0911728 1596690567.80 151.6131 59.9981 32.0000 1.9566 1.9582 399.2812 399.6752 0.0619 -1.0000 -1.0000 0911807 1596690567.90 151.6131 59.9981 32.0000 1.9563 1.9579 399.5503 399.9452 0.0620 -1.0000 -1.0000 0911867 1596690568.00 151.6131 59.9981 32.0000 1.9554 1.9570 399.7844 400.1803 0.0621 -1.0000 -1.0000 0911927 1596690568.10 151.6131 59.9981 32.0000 1.9549 1.9565 399.7994 400.1945 0.0620 -1.0000 -1.0000 0911997 1596690568.20 151.5020 59.9981 32.0000 1.9543 1.9559 399.8504 400.2457 0.0619 -1.0000 -1.0000 0912267 1596690568.30 151.5020 59.9981 32.0000 1.9570 1.9586 399.6859 400.0796 0.0618 -1.0000 -1.0000 0912327 1596690568.40 151.5020 59.9981 32.0000 1.9578 1.9594 399.3687 399.7630 0.0620 -1.0000 -1.0000 0912397 1596690568.50 151.5020 59.9981 32.0000 1.9574 1.9590 399.3504 399.7446 0.0619 -1.0000 -1.0000 0912467 1596690568.60 151.5020 59.9981 32.0000 1.9558 1.9574 399.5391 399.9328 0.0619 -1.0000 -1.0000 0912527 1596690568.70 151.4307 59.9981 32.0000 1.9568 1.9584 399.6039 399.9993 0.0620 -1.0000 -1.0000 0912597 1596690568.80 151.4234 59.9981 32.0000 1.9559 1.9575 399.8351 400.2296 0.0619 -1.0000 -1.0000 0912657 1596690568.90 151.4234 59.9981 32.0000 1.9574 1.9590 399.7076 400.1027 0.0620 -1.0000 -1.0000 0912737 1596690569.00 151.4234 59.9981 32.0000 1.9579 1.9595 399.4967 399.8915 0.0620 -1.0000 -1.0000 0912797 1596690569.10 151.4234 59.9981 32.0000 1.9571 1.9587 399.5188 399.9130 0.0618 -1.0000 -1.0000 0912857 1596690569.20 151.4046 59.9981 32.0000 1.9562 1.9577 399.5941 399.9882 0.0620 -1.0000 -1.0000 0912927 1596690569.30 151.2835 59.9981 32.0000 1.9563 1.9579 399.7662 400.1617 0.0621 -1.0000 -1.0000 0913057 1596690569.40 151.2835 59.9981 32.0000 1.9558 1.9574 399.7968 400.1921 0.0621 -1.0000 -1.0000 0913117 1596690569.50 151.2835 59.9981 32.0000 1.9548 1.9564 399.5456 399.9412 0.0620 -1.0000 -1.0000 0913187 1596690569.60 151.2835 59.9981 32.0000 1.9564 1.9580 399.5404 399.9356 0.0621 -1.0000 -1.0000 0913257 1596690569.70 151.2835 59.9981 32.0000 1.9570 1.9585 399.4400 399.8336 0.0619 -1.0000 -1.0000 0913317 1596690569.80 151.5662 59.9995 32.0000 1.9567 1.9583 399.5322 399.9270 0.0619 -1.0000 -1.0000 0913807 1596690569.90 151.5662 59.9995 32.0000 1.9548 1.9564 399.6865 400.0813 0.0620 -1.0000 -1.0000 0913867 1596690570.00 151.5662 59.9995 32.0000 1.9540 1.9556 399.6658 400.0610 0.0621 -1.0000 -1.0000 0913927 1596690570.10 151.5662 59.9995 32.0000 1.9547 1.9563 399.7600 400.1556 0.0621 -1.0000 -1.0000 0914007 1596690570.20 151.5662 59.9995 32.0000 1.9568 1.9584 399.6006 399.9953 0.0620 -1.0000 -1.0000 0914067 1596690570.30 151.5662 59.9995 32.0000 1.9572 1.9588 399.4792 399.8739 0.0620 -1.0000 -1.0000 0914127 1596690570.40 151.5633 59.9995 32.0000 1.9557 1.9573 399.2359 399.6304 0.0620 -1.0000 -1.0000 0914196 1596690570.50 151.5262 59.9995 32.0000 1.9562 1.9578 399.4997 399.8947 0.0621 -1.0000 -1.0000 0914266 1596690570.60 151.5262 59.9995 32.0000 1.9562 1.9578 399.8046 400.2003 0.0620 -1.0000 -1.0000 0914326 1596690570.70 151.5262 59.9995 32.0000 1.9548 1.9564 399.6220 400.0166 0.0620 -1.0000 -1.0000 0914406 1596690570.80 151.5262 59.9995 32.0000 1.9550 1.9566 399.6806 400.0760 0.0620 -1.0000 -1.0000 0914576 1596690570.90 151.5262 59.9995 32.0000 1.9556 1.9572 399.5023 399.8966 0.0618 -1.0000 -1.0000 0914646 1596690571.00 151.4054 59.9995 32.0000 1.9559 1.9575 399.3996 399.7943 0.0620 -1.0000 -1.0000 0914716 1596690571.10 151.4054 59.9995 32.0000 1.9563 1.9579 399.6248 400.0195 0.0619 -1.0000 -1.0000 0914776 1596690571.20 151.4054 59.9995 32.0000 1.9551 1.9567 399.7088 400.1034 0.0620 -1.0000 -1.0000 0914856 1596690571.30 151.4054 59.9995 32.0000 1.9555 1.9571 399.6924 400.0860 0.0618 -1.0000 -1.0000 0915086 1596690571.40 151.4054 59.9995 32.0000 1.9582 1.9598 399.5644 399.9590 0.0620 -1.0000 -1.0000 0915146 1596690571.50 151.3839 59.9995 32.0000 1.9571 1.9587 399.2452 399.6397 0.0619 -1.0000 -1.0000 0915216 1596690571.60 151.3707 59.9995 32.0000 1.9561 1.9577 399.3521 399.7448 0.0618 -1.0000 -1.0000 0915286 1596690571.70 151.3707 59.9995 32.0000 1.9553 1.9569 399.5970 399.9913 0.0620 -1.0000 -1.0000 0915366 1596690571.80 151.3707 59.9995 32.0000 1.9571 1.9587 399.6170 400.0129 0.0622 -1.0000 -1.0000 0915556 1596690571.90 151.3707 59.9995 32.0000 1.9578 1.9594 399.3829 399.7771 0.0619 -1.0000 -1.0000 0915616 1596690572.00 151.3787 59.9995 32.0000 1.9577 1.9593 399.4354 399.8301 0.0621 -1.0000 -1.0000 0915676 1596690572.10 151.5193 59.9995 32.0000 1.9551 1.9567 399.7695 400.1645 0.0619 -1.0000 -1.0000 0915756 1596690572.20 151.5193 59.9995 32.0000 1.9554 1.9570 399.7600 400.1551 0.0620 -1.0000 -1.0000 0915816 1596690572.30 151.5193 59.9995 32.0000 1.9558 1.9574 399.4854 399.8803 0.0620 -1.0000 -1.0000 0916295 1596690572.40 151.5193 59.9995 32.0000 1.9563 1.9579 399.1841 399.5777 0.0618 -1.0000 -1.0000 0916365 1596690572.50 151.5193 59.9995 32.0000 1.9552 1.9568 399.1735 399.5679 0.0620 -1.0000 -1.0000 0916425 1596690572.60 151.6881 59.9995 32.0000 1.9558 1.9574 399.4424 399.8374 0.0620 -1.0000 -1.0000 0916495 1596690572.70 151.6881 59.9995 32.0000 1.9546 1.9562 399.4697 399.8649 0.0621 -1.0000 -1.0000 0916565 1596690572.80 151.6881 59.9995 32.0000 1.9552 1.9568 399.7226 400.1183 0.0621 -1.0000 -1.0000 0916635 1596690572.90 151.6881 59.9995 32.0000 1.9551 1.9567 399.8278 400.2231 0.0620 -1.0000 -1.0000 0916775 1596690573.00 151.6881 59.9995 32.0000 1.9564 1.9579 399.6930 400.0888 0.0622 -1.0000 -1.0000 0916845 1596690573.10 151.6809 59.9995 32.0000 1.9572 1.9588 399.4686 399.8643 0.0621 -1.0000 -1.0000 0916905 1596690573.20 151.5398 59.9995 32.0000 1.9573 1.9589 399.5120 399.9066 0.0619 -1.0000 -1.0000 0916975 1596690573.30 151.5398 59.9995 32.0000 1.9559 1.9575 399.7233 400.1174 0.0619 -1.0000 -1.0000 0917045 1596690573.40 151.5398 59.9995 32.0000 1.9552 1.9568 399.6604 400.0550 0.0620 -1.0000 -1.0000 0917335 1596690573.50 151.5398 59.9995 32.0000 1.9551 1.9567 399.5089 399.9038 0.0620 -1.0000 -1.0000 0917405 1596690573.60 151.5398 59.9995 32.0000 1.9556 1.9572 399.3694 399.7644 0.0620 -1.0000 -1.0000 0917465 1596690573.70 151.4616 59.9995 32.0000 1.9571 1.9587 399.2781 399.6725 0.0620 -1.0000 -1.0000 0917525 1596690573.80 151.4590 59.9995 32.0000 1.9554 1.9569 399.4818 399.8766 0.0619 -1.0000 -1.0000 0917605 1596690573.90 151.4590 59.9995 32.0000 1.9552 1.9568 399.7399 400.1338 0.0619 -1.0000 -1.0000 0918045 1596690574.00 151.4590 59.9995 32.0000 1.9552 1.9568 399.8167 400.2128 0.0622 -1.0000 -1.0000 0918104 1596690574.10 151.4590 59.9995 32.0000 1.9548 1.9564 399.8520 400.2472 0.0620 -1.0000 -1.0000 0918174 1596690574.20 151.4504 59.9995 32.0000 1.9560 1.9576 399.6343 400.0287 0.0619 -1.0000 -1.0000 0918244 1596690574.30 151.4073 59.9995 32.0000 1.9584 1.9600 399.3433 399.7397 0.0623 -1.0000 -1.0000 0918304 1596690574.40 151.4073 59.9995 32.0000 1.9572 1.9588 399.2626 399.6570 0.0620 -1.0000 -1.0000 0918504 1596690574.50 151.4073 59.9995 32.0000 1.9556 1.9572 399.5009 399.8952 0.0619 -1.0000 -1.0000 0918564 1596690574.60 151.4073 59.9995 32.0000 1.9555 1.9571 399.8249 400.2206 0.0621 -1.0000 -1.0000 0918624 1596690574.70 151.4073 59.9995 32.0000 1.9555 1.9571 399.7623 400.1584 0.0621 -1.0000 -1.0000 0918694 1596690574.80 151.7980 59.9996 32.0000 1.9559 1.9575 399.6218 400.0165 0.0620 -1.0000 -1.0000 0918764 1596690574.90 151.7980 59.9996 32.0000 1.9586 1.9602 399.5760 399.9716 0.0620 -1.0000 -1.0000 0918834 1596690575.00 151.7980 59.9996 32.0000 1.9561 1.9577 399.2695 399.6630 0.0618 -1.0000 -1.0000 0918894 1596690575.10 151.7980 59.9996 32.0000 1.9562 1.9578 399.7490 400.1432 0.0620 -1.0000 -1.0000 0918954 1596690575.20 151.7980 59.9996 32.0000 1.9551 1.9567 399.7664 400.1621 0.0620 -1.0000 -1.0000 0919034 1596690575.30 151.7980 59.9996 32.0000 1.9558 1.9574 399.6538 400.0483 0.0619 -1.0000 -1.0000 0919104 1596690575.40 151.7980 59.9996 32.0000 1.9552 1.9568 399.3586 399.7524 0.0619 -1.0000 -1.0000 0919164 1596690575.50 151.5081 59.9996 32.0000 1.9539 1.9555 399.2891 399.6840 0.0621 -1.0000 -1.0000 0919234 1596690575.60 151.5081 59.9996 32.0000 1.9548 1.9564 399.3625 399.7582 0.0621 -1.0000 -1.0000 0919304 1596690575.70 151.5081 59.9996 32.0000 1.9558 1.9574 399.5173 399.9111 0.0619 -1.0000 -1.0000 0919364 1596690575.80 151.5081 59.9996 32.0000 1.9562 1.9578 399.8145 400.2090 0.0619 -1.0000 -1.0000 0919434 1596690575.90 151.5081 59.9996 32.0000 1.9559 1.9574 399.6665 400.0612 0.0620 -1.0000 -1.0000 0919564 1596690576.00 151.5819 59.9996 32.0000 1.9542 1.9558 399.7422 400.1385 0.0622 -1.0000 -1.0000 0919624 1596690576.10 151.5863 59.9996 32.0000 1.9563 1.9579 399.5337 399.9302 0.0623 -1.0000 -1.0000 0919693 1596690576.20 151.5863 59.9996 32.0000 1.9567 1.9583 399.4603 399.8555 0.0621 -1.0000 -1.0000 0919763 1596690576.30 151.5863 59.9996 32.0000 1.9568 1.9584 399.2990 399.6937 0.0620 -1.0000 -1.0000 0919823 1596690576.40 151.5863 59.9996 32.0000 1.9575 1.9591 399.6637 400.0594 0.0621 -1.0000 -1.0000 0920093 1596690576.50 151.5863 59.9996 32.0000 1.9556 1.9572 399.7348 400.1288 0.0619 -1.0000 -1.0000 0920163 1596690576.60 151.3026 59.9996 32.0000 1.9548 1.9564 399.5931 399.9885 0.0620 -1.0000 -1.0000 0920223 1596690576.70 151.3026 59.9996 32.0000 1.9578 1.9594 399.4699 399.8653 0.0622 -1.0000 -1.0000 0920293 1596690576.80 151.3026 59.9996 32.0000 1.9574 1.9590 399.3385 399.7346 0.0622 -1.0000 -1.0000 0920353 1596690576.90 151.3026 59.9996 32.0000 1.9569 1.9585 399.3670 399.7621 0.0621 -1.0000 -1.0000 0920813 1596690577.00 151.3026 59.9996 32.0000 1.9542 1.9558 399.5970 399.9915 0.0619 -1.0000 -1.0000 0920873 1596690577.10 151.3448 59.9996 32.0000 1.9537 1.9553 399.6363 400.0305 0.0619 -1.0000 -1.0000 0920943 1596690577.20 151.3707 59.9996 32.0000 1.9561 1.9577 399.5266 399.9215 0.0620 -1.0000 -1.0000 0921013 1596690577.30 151.3707 59.9996 32.0000 1.9580 1.9595 399.2822 399.6770 0.0620 -1.0000 -1.0000 0921073 1596690577.40 151.3707 59.9996 32.0000 1.9578 1.9594 399.4211 399.8146 0.0618 -1.0000 -1.0000 0921323 1596690577.50 151.3707 59.9996 32.0000 1.9556 1.9572 399.7243 400.1196 0.0621 -1.0000 -1.0000 0921403 1596690577.60 151.3707 59.9996 32.0000 1.9547 1.9563 399.7684 400.1628 0.0619 -1.0000 -1.0000 0921463 1596690577.70 151.5585 59.9996 32.0000 1.9559 1.9575 399.7238 400.1176 0.0618 -1.0000 -1.0000 0921523 1596690577.80 151.5585 59.9996 32.0000 1.9566 1.9582 399.4463 399.8409 0.0620 -1.0000 -1.0000 0921592 1596690577.90 151.5585 59.9996 32.0000 1.9565 1.9581 399.2169 399.6103 0.0618 -1.0000 -1.0000 0921802 1596690578.00 151.5585 59.9996 32.0000 1.9569 1.9585 399.4707 399.8646 0.0619 -1.0000 -1.0000 0921862 1596690578.10 151.5585 59.9996 32.0000 1.9549 1.9565 399.6153 400.0110 0.0621 -1.0000 -1.0000 0921932 1596690578.20 151.6121 59.9996 32.0000 1.9549 1.9565 399.7169 400.1117 0.0619 -1.0000 -1.0000 0922002 1596690578.30 151.6201 59.9996 32.0000 1.9546 1.9562 399.6696 400.0645 0.0621 -1.0000 -1.0000 0922062 1596690578.40 151.6201 59.9996 32.0000 1.9550 1.9566 399.5237 399.9181 0.0619 -1.0000 -1.0000 0922142 1596690578.50 151.6201 59.9996 32.0000 1.9555 1.9571 399.5038 399.8979 0.0619 -1.0000 -1.0000 0922302 1596690578.60 151.6201 59.9996 32.0000 1.9552 1.9568 399.6174 400.0126 0.0620 -1.0000 -1.0000 0922362 1596690578.70 151.6201 59.9996 32.0000 1.9545 1.9561 399.8348 400.2284 0.0618 -1.0000 -1.0000 0922432 1596690578.80 151.3258 59.9996 32.0000 1.9549 1.9565 399.8262 400.2212 0.0620 -1.0000 -1.0000 0922502 1596690578.90 151.3258 59.9996 32.0000 1.9567 1.9583 399.7489 400.1444 0.0620 -1.0000 -1.0000 0922572 1596690579.00 151.3258 59.9996 32.0000 1.9575 1.9591 399.3534 399.7474 0.0619 -1.0000 -1.0000 0923312 1596690579.10 151.3258 59.9996 32.0000 1.9567 1.9583 399.3641 399.7588 0.0620 -1.0000 -1.0000 0923372 1596690579.20 151.3258 59.9996 32.0000 1.9564 1.9580 399.3470 399.7403 0.0619 -1.0000 -1.0000 0923452 1596690579.30 151.3940 59.9996 32.0000 1.9547 1.9563 399.5753 399.9713 0.0622 -1.0000 -1.0000 0923512 1596690579.40 151.4622 59.9996 32.0000 1.9550 1.9566 399.6867 400.0819 0.0620 -1.0000 -1.0000 0923582 1596690579.50 151.4622 59.9996 32.0000 1.9571 1.9587 399.6809 400.0770 0.0621 -1.0000 -1.0000 0923652 1596690579.60 151.4622 59.9996 32.0000 1.9585 1.9601 399.6495 400.0451 0.0622 -1.0000 -1.0000 0923712 1596690579.70 151.4622 59.9996 32.0000 1.9578 1.9594 399.5097 399.9046 0.0620 -1.0000 -1.0000 0923771 1596690579.80 151.4622 59.9996 32.0000 1.9563 1.9579 399.5766 399.9710 0.0619 -1.0000 -1.0000 0923852 1596690579.90 151.3741 59.9973 32.0000 1.9564 1.9580 399.6980 400.0924 0.0620 -1.0000 -1.0000 0923912 1596690580.00 151.3741 59.9973 32.0000 1.9542 1.9558 399.6749 400.0696 0.0620 -1.0000 -1.0000 0924021 1596690580.10 151.3741 59.9973 32.0000 1.9554 1.9570 399.6613 400.0567 0.0620 -1.0000 -1.0000 0924091 1596690580.20 151.3741 59.9973 32.0000 1.9569 1.9585 399.5346 399.9290 0.0620 -1.0000 -1.0000 0924161 1596690580.30 151.3741 59.9973 32.0000 1.9567 1.9583 399.3777 399.7734 0.0621 -1.0000 -1.0000 0924221 1596690580.40 151.7073 59.9973 32.0000 1.9575 1.9591 399.4791 399.8736 0.0620 -1.0000 -1.0000 0924291 1596690580.50 151.7277 59.9973 32.0000 1.9554 1.9569 399.9123 400.3078 0.0621 -1.0000 -1.0000 0924581 1596690580.60 151.7277 59.9973 32.0000 1.9537 1.9553 399.6890 400.0841 0.0620 -1.0000 -1.0000 0924641 1596690580.70 151.7277 59.9973 32.0000 1.9564 1.9580 399.8629 400.2580 0.0620 -1.0000 -1.0000 0924711 1596690580.80 151.7277 59.9973 32.0000 1.9562 1.9577 399.3583 399.7521 0.0619 -1.0000 -1.0000 0924781 1596690580.90 151.7277 59.9973 32.0000 1.9563 1.9579 399.2829 399.6773 0.0620 -1.0000 -1.0000 0924851 1596690581.00 151.7277 59.9973 32.0000 1.9568 1.9584 399.6791 400.0747 0.0621 -1.0000 -1.0000 0924921 1596690581.10 151.5949 59.9973 32.0000 1.9568 1.9583 399.8716 400.2660 0.0619 -1.0000 -1.0000 0925001 1596690581.20 151.5949 59.9973 32.0000 1.9567 1.9583 399.7566 400.1518 0.0620 -1.0000 -1.0000 0925071 1596690581.30 151.5949 59.9973 32.0000 1.9572 1.9588 399.7023 400.0972 0.0620 -1.0000 -1.0000 0925131 1596690581.40 151.5949 59.9973 32.0000 1.9579 1.9595 399.3307 399.7257 0.0621 -1.0000 -1.0000 0925201 1596690581.50 151.5949 59.9973 32.0000 1.9572 1.9588 399.4822 399.8765 0.0619 -1.0000 -1.0000 0925301 1596690581.60 151.4191 59.9973 32.0000 1.9572 1.9587 399.5379 399.9323 0.0620 -1.0000 -1.0000 0925361 1596690581.70 151.4191 59.9973 32.0000 1.9574 1.9590 399.6144 400.0096 0.0620 -1.0000 -1.0000 0925431 1596690581.80 151.4191 59.9973 32.0000 1.9554 1.9570 399.6674 400.0625 0.0620 -1.0000 -1.0000 0925501 1596690581.90 151.4191 59.9973 32.0000 1.9563 1.9579 399.8007 400.1951 0.0619 -1.0000 -1.0000 0925571 1596690582.00 151.4191 59.9973 32.0000 1.9579 1.9595 399.4815 399.8754 0.0618 -1.0000 -1.0000 0925800 1596690582.10 151.4136 59.9973 32.0000 1.9575 1.9591 399.4563 399.8508 0.0620 -1.0000 -1.0000 0925870 1596690582.20 151.2987 59.9973 32.0000 1.9566 1.9582 399.3012 399.6955 0.0620 -1.0000 -1.0000 0925940 1596690582.30 151.2987 59.9973 32.0000 1.9559 1.9575 399.5890 399.9840 0.0621 -1.0000 -1.0000 0926000 1596690582.40 151.2987 59.9973 32.0000 1.9543 1.9559 399.7374 400.1319 0.0619 -1.0000 -1.0000 0926070 1596690582.50 151.2987 59.9973 32.0000 1.9559 1.9575 399.6907 400.0853 0.0620 -1.0000 -1.0000 0926890 1596690582.60 151.2987 59.9973 32.0000 1.9566 1.9582 399.7527 400.1483 0.0621 -1.0000 -1.0000 0926950 1596690582.70 151.4681 59.9973 32.0000 1.9566 1.9582 399.4720 399.8664 0.0620 -1.0000 -1.0000 0927030 1596690582.80 151.4681 59.9973 32.0000 1.9574 1.9590 399.2832 399.6782 0.0620 -1.0000 -1.0000 0927090 1596690582.90 151.4681 59.9973 32.0000 1.9565 1.9581 399.4485 399.8434 0.0620 -1.0000 -1.0000 0927160 1596690583.00 151.4681 59.9973 32.0000 1.9546 1.9562 399.8403 400.2355 0.0619 -1.0000 -1.0000 0927220 1596690583.10 151.4681 59.9973 32.0000 1.9552 1.9568 399.8214 400.2152 0.0618 -1.0000 -1.0000 0927290 1596690583.20 151.4750 59.9973 32.0000 1.9559 1.9575 399.7435 400.1388 0.0621 -1.0000 -1.0000 0927360 1596690583.30 151.5377 59.9973 32.0000 1.9558 1.9574 399.5535 399.9490 0.0621 -1.0000 -1.0000 0927420 1596690583.40 151.5377 59.9973 32.0000 1.9562 1.9578 399.3870 399.7817 0.0620 -1.0000 -1.0000 0927479 1596690583.50 151.5377 59.9973 32.0000 1.9551 1.9567 399.4718 399.8668 0.0619 -1.0000 -1.0000 0927560 1596690583.60 151.5377 59.9973 32.0000 1.9560 1.9576 399.4689 399.8635 0.0621 -1.0000 -1.0000 0927620 1596690583.70 151.5377 59.9973 32.0000 1.9547 1.9563 399.6167 400.0119 0.0621 -1.0000 -1.0000 0927679 1596690583.80 151.5364 59.9973 32.0000 1.9529 1.9545 399.7576 400.1533 0.0621 -1.0000 -1.0000 0927750 1596690583.90 151.5364 59.9973 32.0000 1.9551 1.9567 399.6670 400.0622 0.0620 -1.0000 -1.0000 0927829 1596690584.00 151.5364 59.9973 32.0000 1.9557 1.9573 399.7333 400.1286 0.0620 -1.0000 -1.0000 0927889 1596690584.10 151.5364 59.9973 32.0000 1.9557 1.9573 399.3907 399.7853 0.0620 -1.0000 -1.0000 0928089 1596690584.20 151.5364 59.9973 32.0000 1.9567 1.9583 399.4548 399.8480 0.0618 -1.0000 -1.0000 0928149 1596690584.30 151.5364 59.9973 32.0000 1.9558 1.9574 399.4086 399.8043 0.0621 -1.0000 -1.0000 0928209 1596690584.40 151.6204 59.9973 32.0000 1.9549 1.9565 399.7107 400.1058 0.0620 -1.0000 -1.0000 0928289 1596690584.50 151.6581 59.9973 32.0000 1.9559 1.9575 399.9051 400.3005 0.0620 -1.0000 -1.0000 0928349 1596690584.60 151.6581 59.9973 32.0000 1.9563 1.9579 399.7278 400.1232 0.0621 -1.0000 -1.0000 0928629 1596690584.70 151.6581 59.9973 32.0000 1.9591 1.9607 399.7885 400.1836 0.0620 -1.0000 -1.0000 0928709 1596690584.80 151.6581 59.9973 32.0000 1.9592 1.9608 399.3683 399.7629 0.0620 -1.0000 -1.0000 0928769 1596690584.90 151.6581 59.9973 32.0000 1.9573 1.9589 399.6312 400.0267 0.0621 -1.0000 -1.0000 0928839 1596690585.00 151.4375 59.9983 32.0000 1.9569 1.9585 399.6124 400.0087 0.0622 -1.0000 -1.0000 0928909 1596690585.10 151.4375 59.9983 32.0000 1.9560 1.9575 399.7154 400.1093 0.0618 -1.0000 -1.0000 0929239 1596690585.20 151.4375 59.9983 32.0000 1.9565 1.9581 399.5737 399.9673 0.0618 -1.0000 -1.0000 0929319 1596690585.30 151.4375 59.9983 32.0000 1.9569 1.9585 399.4774 399.8722 0.0620 -1.0000 -1.0000 0929378 1596690585.40 151.4375 59.9983 32.0000 1.9575 1.9591 399.4380 399.8326 0.0620 -1.0000 -1.0000 0929439 1596690585.50 151.5468 59.9983 32.0000 1.9562 1.9578 399.5830 399.9771 0.0618 -1.0000 -1.0000 0929518 1596690585.60 151.5514 59.9983 32.0000 1.9551 1.9567 399.7776 400.1733 0.0621 -1.0000 -1.0000 0929578 1596690585.70 151.5514 59.9983 32.0000 1.9561 1.9577 399.8335 400.2286 0.0619 -1.0000 -1.0000 0929638 1596690585.80 151.5514 59.9983 32.0000 1.9553 1.9569 399.9826 400.3761 0.0618 -1.0000 -1.0000 0929708 1596690585.90 151.5514 59.9983 32.0000 1.9559 1.9575 399.5917 399.9870 0.0621 -1.0000 -1.0000 0929778 1596690586.00 151.5560 59.9983 32.0000 1.9556 1.9572 399.4197 399.8147 0.0620 -1.0000 -1.0000 0929838 1596690586.10 151.5872 59.9983 32.0000 1.9573 1.9589 399.3155 399.7109 0.0621 -1.0000 -1.0000 0930078 1596690586.20 151.5872 59.9983 32.0000 1.9560 1.9576 399.4488 399.8434 0.0619 -1.0000 -1.0000 0930138 1596690586.30 151.5872 59.9983 32.0000 1.9550 1.9565 399.8606 400.2553 0.0620 -1.0000 -1.0000 0930208 1596690586.40 151.5872 59.9983 32.0000 1.9544 1.9560 399.6859 400.0819 0.0621 -1.0000 -1.0000 0930278 1596690586.50 151.5872 59.9983 32.0000 1.9566 1.9582 399.6899 400.0857 0.0622 -1.0000 -1.0000 0930348 1596690586.60 151.5753 59.9983 32.0000 1.9572 1.9587 399.5277 399.9229 0.0620 -1.0000 -1.0000 0930568 1596690586.70 151.5753 59.9983 32.0000 1.9577 1.9593 399.2849 399.6790 0.0620 -1.0000 -1.0000 0930648 1596690586.80 151.5753 59.9983 32.0000 1.9567 1.9583 399.3421 399.7364 0.0619 -1.0000 -1.0000 0930708 1596690586.90 151.5753 59.9983 32.0000 1.9551 1.9567 399.3737 399.7691 0.0621 -1.0000 -1.0000 0930788 1596690587.00 151.5753 59.9983 32.0000 1.9542 1.9557 399.7561 400.1511 0.0620 -1.0000 -1.0000 0930848 1596690587.10 151.5753 59.9983 32.0000 1.9557 1.9573 399.8773 400.2738 0.0623 -1.0000 -1.0000 0930908 1596690587.20 151.5753 59.9983 32.0000 1.9567 1.9583 399.7625 400.1582 0.0621 -1.0000 -1.0000 0931098 1596690587.30 151.5603 59.9983 32.0000 1.9572 1.9588 399.5359 399.9310 0.0620 -1.0000 -1.0000 0931158 1596690587.40 151.5551 59.9983 32.0000 1.9566 1.9582 399.4697 399.8640 0.0619 -1.0000 -1.0000 0931218 1596690587.50 151.5551 59.9983 32.0000 1.9558 1.9574 399.6847 400.0790 0.0619 -1.0000 -1.0000 0931297 1596690587.60 151.5551 59.9983 32.0000 1.9556 1.9571 399.7614 400.1560 0.0619 -1.0000 -1.0000 0931358 1596690587.70 151.5551 59.9983 32.0000 1.9555 1.9571 399.9376 400.3304 0.0617 -1.0000 -1.0000 0931737 1596690587.80 151.5551 59.9983 32.0000 1.9576 1.9592 399.6655 400.0604 0.0619 -1.0000 -1.0000 0931807 1596690587.90 151.5056 59.9983 32.0000 1.9563 1.9579 399.6460 400.0398 0.0618 -1.0000 -1.0000 0931867 1596690588.00 151.5056 59.9983 32.0000 1.9568 1.9584 399.4012 399.7953 0.0619 -1.0000 -1.0000 0931927 1596690588.10 151.5056 59.9983 32.0000 1.9568 1.9584 399.5157 399.9097 0.0619 -1.0000 -1.0000 0932007 1596690588.20 151.5056 59.9983 32.0000 1.9563 1.9579 399.8913 400.2868 0.0620 -1.0000 -1.0000 0932337 1596690588.30 151.5056 59.9983 32.0000 1.9553 1.9568 399.8188 400.2140 0.0621 -1.0000 -1.0000 0932397 1596690588.40 151.4676 59.9983 32.0000 1.9563 1.9579 399.6487 400.0436 0.0620 -1.0000 -1.0000 0932477 1596690588.50 151.4109 59.9983 32.0000 1.9573 1.9589 399.4275 399.8228 0.0621 -1.0000 -1.0000 0932537 1596690588.60 151.4109 59.9983 32.0000 1.9578 1.9594 399.3578 399.7527 0.0620 -1.0000 -1.0000 0932597 1596690588.70 151.4109 59.9983 32.0000 1.9561 1.9577 399.6731 400.0683 0.0620 -1.0000 -1.0000 0932837 1596690588.80 151.4109 59.9983 32.0000 1.9545 1.9561 399.7658 400.1604 0.0619 -1.0000 -1.0000 0932897 1596690588.90 151.4109 59.9983 32.0000 1.9549 1.9565 399.8277 400.2223 0.0619 -1.0000 -1.0000 0932967 1596690589.00 151.5700 59.9983 32.0000 1.9550 1.9566 399.6273 400.0218 0.0619 -1.0000 -1.0000 0933037 1596690589.10 151.5700 59.9983 32.0000 1.9573 1.9589 399.5688 399.9633 0.0620 -1.0000 -1.0000 0933097 1596690589.20 151.5700 59.9983 32.0000 1.9572 1.9588 399.4066 399.8012 0.0620 -1.0000 -1.0000 0933596 1596690589.30 151.5700 59.9983 32.0000 1.9575 1.9591 399.3566 399.7513 0.0620 -1.0000 -1.0000 0933656 1596690589.40 151.5700 59.9983 32.0000 1.9554 1.9570 399.4509 399.8454 0.0620 -1.0000 -1.0000 0933726 1596690589.50 151.5700 59.9983 32.0000 1.9550 1.9566 399.7220 400.1164 0.0619 -1.0000 -1.0000 0933796 1596690589.60 151.5234 59.9985 32.0000 1.9555 1.9571 399.6908 400.0855 0.0620 -1.0000 -1.0000 0933856 1596690589.70 151.4954 59.9986 32.0000 1.9573 1.9589 399.5595 399.9549 0.0621 -1.0000 -1.0000 0933926 1596690589.80 151.4954 59.9986 32.0000 1.9571 1.9587 399.3870 399.7820 0.0620 -1.0000 -1.0000 0933996 1596690589.90 151.4954 59.9986 32.0000 1.9566 1.9582 399.7533 400.1476 0.0619 -1.0000 -1.0000 0934056 1596690590.00 151.4954 59.9986 32.0000 1.9559 1.9575 399.8355 400.2301 0.0619 -1.0000 -1.0000 0934126 1596690590.10 151.4954 59.9986 32.0000 1.9561 1.9576 399.6844 400.0788 0.0619 -1.0000 -1.0000 0934196 1596690590.20 151.4954 59.9986 32.0000 1.9574 1.9589 399.6198 400.0143 0.0620 -1.0000 -1.0000 0934256 1596690590.30 151.3196 59.9986 32.0000 1.9582 1.9598 399.2720 399.6667 0.0620 -1.0000 -1.0000 0934316 1596690590.40 151.3196 59.9986 32.0000 1.9569 1.9585 399.6951 400.0903 0.0620 -1.0000 -1.0000 0934396 1596690590.50 151.3196 59.9986 32.0000 1.9577 1.9593 399.6170 400.0110 0.0618 -1.0000 -1.0000 0934466 1596690590.60 151.3196 59.9986 32.0000 1.9566 1.9582 399.7468 400.1418 0.0621 -1.0000 -1.0000 0934536 1596690590.70 151.3196 59.9986 32.0000 1.9560 1.9576 399.7056 400.1003 0.0620 -1.0000 -1.0000 0934606 1596690590.80 151.3196 59.9986 32.0000 1.9567 1.9583 399.6005 399.9957 0.0621 -1.0000 -1.0000 0934836 1596690590.90 151.5500 59.9986 32.0000 1.9557 1.9573 399.2872 399.6814 0.0619 -1.0000 -1.0000 0934906 1596690591.00 151.5500 59.9986 32.0000 1.9561 1.9577 399.3778 399.7723 0.0620 -1.0000 -1.0000 0934976 1596690591.10 151.5500 59.9986 32.0000 1.9559 1.9575 399.5264 399.9214 0.0620 -1.0000 -1.0000 0935036 1596690591.20 151.5500 59.9986 32.0000 1.9566 1.9582 399.7256 400.1203 0.0619 -1.0000 -1.0000 0935116 1596690591.30 151.5500 59.9986 32.0000 1.9558 1.9574 399.7210 400.1153 0.0619 -1.0000 -1.0000 0935875 1596690591.40 151.5396 59.9986 32.0000 1.9544 1.9560 399.6726 400.0667 0.0619 -1.0000 -1.0000 0935935 1596690591.50 151.4983 59.9986 32.0000 1.9543 1.9559 399.7569 400.1519 0.0621 -1.0000 -1.0000 0936005 1596690591.60 151.4983 59.9986 32.0000 1.9554 1.9570 399.5719 399.9675 0.0621 -1.0000 -1.0000 0936065 1596690591.70 151.4983 59.9986 32.0000 1.9550 1.9566 399.6063 400.0012 0.0619 -1.0000 -1.0000 0936135 1596690591.80 151.4983 59.9986 32.0000 1.9558 1.9574 399.7278 400.1217 0.0619 -1.0000 -1.0000 0936205 1596690591.90 151.4983 59.9986 32.0000 1.9549 1.9565 399.9401 400.3356 0.0621 -1.0000 -1.0000 0936275 1596690592.00 151.8235 59.9986 32.0000 1.9547 1.9563 399.7696 400.1643 0.0620 -1.0000 -1.0000 0936345 1596690592.10 151.8235 59.9986 32.0000 1.9564 1.9580 399.7323 400.1277 0.0621 -1.0000 -1.0000 0936415 1596690592.20 151.8235 59.9986 32.0000 1.9572 1.9588 399.5386 399.9316 0.0617 -1.0000 -1.0000 0936475 1596690592.30 151.8235 59.9986 32.0000 1.9583 1.9599 399.3374 399.7310 0.0619 -1.0000 -1.0000 0936535 1596690592.40 151.8235 59.9986 32.0000 1.9579 1.9595 399.5837 399.9777 0.0619 -1.0000 -1.0000 0936615 1596690592.50 151.8235 59.9986 32.0000 1.9552 1.9568 399.8421 400.2376 0.0621 -1.0000 -1.0000 0936675 1596690592.60 151.6492 59.9986 32.0000 1.9550 1.9566 399.9233 400.3186 0.0620 -1.0000 -1.0000 0936735 1596690592.70 151.5746 59.9986 32.0000 1.9551 1.9567 399.8763 400.2721 0.0621 -1.0000 -1.0000 0936805 1596690592.80 151.5746 59.9986 32.0000 1.9565 1.9581 399.4818 399.8771 0.0620 -1.0000 -1.0000 0937364 1596690592.90 151.5746 59.9986 32.0000 1.9571 1.9587 399.4902 399.8845 0.0619 -1.0000 -1.0000 0937444 1596690593.00 151.5746 59.9986 32.0000 1.9563 1.9579 399.7479 400.1435 0.0621 -1.0000 -1.0000 0937504 1596690593.10 151.5746 59.9986 32.0000 1.9571 1.9587 399.9034 400.2989 0.0621 -1.0000 -1.0000 0937564 1596690593.20 151.4010 59.9986 32.0000 1.9561 1.9577 399.8299 400.2250 0.0620 -1.0000 -1.0000 0937634 1596690593.30 151.4010 59.9986 32.0000 1.9559 1.9575 399.6018 399.9966 0.0620 -1.0000 -1.0000 0937754 1596690593.40 151.4010 59.9986 32.0000 1.9552 1.9568 399.5599 399.9541 0.0618 -1.0000 -1.0000 0937814 1596690593.50 151.4010 59.9986 32.0000 1.9568 1.9584 399.3654 399.7593 0.0619 -1.0000 -1.0000 0937884 1596690593.60 151.4010 59.9986 32.0000 1.9577 1.9593 399.6936 400.0906 0.0622 -1.0000 -1.0000 0937954 1596690593.70 151.6916 59.9986 32.0000 1.9568 1.9584 399.9455 400.3394 0.0618 -1.0000 -1.0000 0938014 1596690593.80 151.7932 59.9986 32.0000 1.9576 1.9592 400.0143 400.4098 0.0621 -1.0000 -1.0000 0938114 1596690593.90 151.7932 59.9986 32.0000 1.9592 1.9608 399.4467 399.8424 0.0621 -1.0000 -1.0000 0938174 1596690594.00 151.7932 59.9986 32.0000 1.9593 1.9609 399.6364 400.0313 0.0621 -1.0000 -1.0000 0938234 1596690594.10 151.7932 59.9986 32.0000 1.9565 1.9581 399.9020 400.2981 0.0621 -1.0000 -1.0000 0938314 1596690594.20 151.7932 59.9986 32.0000 1.9563 1.9579 399.8518 400.2475 0.0621 -1.0000 -1.0000 0938374 1596690594.30 151.7932 59.9986 32.0000 1.9557 1.9573 399.5531 399.9487 0.0621 -1.0000 -1.0000 0938434 1596690594.40 151.4771 59.9996 32.0000 1.9560 1.9576 399.4300 399.8249 0.0620 -1.0000 -1.0000 0938514 1596690594.50 151.4771 59.9996 32.0000 1.9563 1.9579 399.3032 399.6978 0.0620 -1.0000 -1.0000 0938584 1596690594.60 151.4771 59.9996 32.0000 1.9551 1.9566 399.5660 399.9604 0.0619 -1.0000 -1.0000 0938644 1596690594.70 151.4771 59.9996 32.0000 1.9543 1.9559 399.7928 400.1865 0.0618 -1.0000 -1.0000 0938714 1596690594.80 151.4771 59.9996 32.0000 1.9541 1.9557 399.6852 400.0792 0.0618 -1.0000 -1.0000 0938783 1596690594.90 151.4771 59.9996 32.0000 1.9536 1.9551 399.8278 400.2213 0.0619 -1.0000 -1.0000 0938854 1596690595.00 151.4771 59.9996 32.0000 1.9563 1.9579 399.4878 399.8838 0.0620 -1.0000 -1.0000 0938914 1596690595.10 151.4771 59.9996 32.0000 1.9575 1.9591 399.4912 399.8857 0.0620 -1.0000 -1.0000 0938973 1596690595.20 151.4771 59.9996 32.0000 1.9563 1.9579 399.3569 399.7510 0.0618 -1.0000 -1.0000 0939054 1596690595.30 151.4771 59.9996 32.0000 1.9553 1.9569 399.3883 399.7815 0.0618 -1.0000 -1.0000 0939113 1596690595.40 151.4771 59.9996 32.0000 1.9567 1.9583 399.6609 400.0573 0.0623 -1.0000 -1.0000 0939943 1596690595.50 151.4467 59.9996 32.0000 1.9545 1.9561 399.8225 400.2184 0.0622 -1.0000 -1.0000 0940013 1596690595.60 151.4467 59.9996 32.0000 1.9558 1.9574 399.8433 400.2388 0.0620 -1.0000 -1.0000 0940073 1596690595.70 151.4467 59.9996 32.0000 1.9562 1.9578 399.6754 400.0716 0.0622 -1.0000 -1.0000 0940143 1596690595.80 151.4467 59.9996 32.0000 1.9568 1.9584 399.5248 399.9200 0.0620 -1.0000 -1.0000 0940213 1596690595.90 151.4467 59.9996 32.0000 1.9573 1.9589 399.3759 399.7724 0.0624 -1.0000 -1.0000 0940283 1596690596.00 151.4666 59.9996 32.0000 1.9564 1.9580 399.4078 399.8023 0.0619 -1.0000 -1.0000 0940373 1596690596.10 151.5035 59.9996 32.0000 1.9557 1.9573 399.9301 400.3249 0.0620 -1.0000 -1.0000 0940443 1596690596.20 151.5035 59.9996 32.0000 1.9560 1.9575 399.8066 400.2025 0.0621 -1.0000 -1.0000 0940503 1596690596.30 151.5035 59.9996 32.0000 1.9566 1.9582 399.6928 400.0882 0.0621 -1.0000 -1.0000 0940563 1596690596.40 151.5035 59.9996 32.0000 1.9571 1.9587 399.4346 399.8294 0.0619 -1.0000 -1.0000 0940643 1596690596.50 151.5035 59.9996 32.0000 1.9567 1.9583 399.2795 399.6754 0.0621 -1.0000 -1.0000 0940703 1596690596.60 151.5035 59.9996 32.0000 1.9569 1.9585 399.5589 399.9536 0.0620 -1.0000 -1.0000 0940762 1596690596.70 151.4529 59.9996 32.0000 1.9555 1.9571 399.7234 400.1183 0.0620 -1.0000 -1.0000 0940843 1596690596.80 151.4529 59.9996 32.0000 1.9565 1.9581 399.5202 399.9153 0.0620 -1.0000 -1.0000 0940902 1596690596.90 151.4529 59.9996 32.0000 1.9564 1.9580 399.7161 400.1098 0.0618 -1.0000 -1.0000 0941112 1596690597.00 151.4529 59.9996 32.0000 1.9570 1.9585 399.5787 399.9729 0.0619 -1.0000 -1.0000 0941182 1596690597.10 151.4529 59.9996 32.0000 1.9559 1.9575 399.5178 399.9124 0.0620 -1.0000 -1.0000 0941242 1596690597.20 151.4529 59.9996 32.0000 1.9557 1.9573 399.6736 400.0681 0.0618 -1.0000 -1.0000 0941312 1596690597.30 151.4529 59.9996 32.0000 1.9554 1.9570 399.7437 400.1392 0.0621 -1.0000 -1.0000 0941372 1596690597.40 151.4529 59.9996 32.0000 1.9546 1.9562 399.7293 400.1243 0.0619 -1.0000 -1.0000 0941752 1596690597.50 151.4529 59.9996 32.0000 1.9562 1.9578 399.5983 399.9939 0.0622 -1.0000 -1.0000 0941822 1596690597.60 151.4529 59.9996 32.0000 1.9568 1.9584 399.2406 399.6355 0.0620 -1.0000 -1.0000 0941892 1596690597.70 151.4529 59.9996 32.0000 1.9567 1.9583 399.2459 399.6393 0.0618 -1.0000 -1.0000 0941952 1596690597.80 151.5011 59.9996 32.0000 1.9569 1.9585 399.4466 399.8400 0.0619 -1.0000 -1.0000 0942032 1596690597.90 151.5011 59.9996 32.0000 1.9551 1.9567 399.6597 400.0550 0.0621 -1.0000 -1.0000 0942092 1596690598.00 151.5011 59.9996 32.0000 1.9561 1.9577 399.7665 400.1630 0.0622 -1.0000 -1.0000 0942282 1596690598.10 151.5011 59.9996 32.0000 1.9557 1.9573 399.8717 400.2676 0.0621 -1.0000 -1.0000 0942362 1596690598.20 151.5011 59.9996 32.0000 1.9562 1.9578 399.5953 399.9909 0.0620 -1.0000 -1.0000 0942422 1596690598.30 151.5011 59.9996 32.0000 1.9572 1.9588 399.5000 399.8946 0.0620 -1.0000 -1.0000 0942481 1596690598.40 151.3817 59.9996 32.0000 1.9573 1.9589 399.3195 399.7138 0.0619 -1.0000 -1.0000 0942551 1596690598.50 151.3817 59.9996 32.0000 1.9578 1.9594 399.3907 399.7852 0.0620 -1.0000 -1.0000 0942732 1596690598.60 151.3817 59.9996 32.0000 1.9558 1.9574 399.5411 399.9369 0.0621 -1.0000 -1.0000 0942791 1596690598.70 151.3817 59.9996 32.0000 1.9546 1.9562 399.7151 400.1097 0.0619 -1.0000 -1.0000 0942861 1596690598.80 151.3817 59.9996 32.0000 1.9561 1.9577 399.8509 400.2457 0.0620 -1.0000 -1.0000 0942931 1596690598.90 151.3817 59.9996 32.0000 1.9567 1.9583 399.7753 400.1704 0.0620 -1.0000 -1.0000 0943001 1596690599.00 151.4504 59.9996 32.0000 1.9573 1.9589 399.4962 399.8905 0.0619 -1.0000 -1.0000 0943281 1596690599.10 151.4504 59.9996 32.0000 1.9572 1.9587 399.2834 399.6784 0.0620 -1.0000 -1.0000 0943351 1596690599.20 151.4504 59.9996 32.0000 1.9570 1.9586 399.2899 399.6841 0.0621 -1.0000 -1.0000 0943431 1596690599.30 151.4504 59.9996 32.0000 1.9551 1.9567 399.6326 400.0277 0.0620 -1.0000 -1.0000 0943491 1596690599.40 151.4504 59.9996 32.0000 1.9547 1.9563 399.6284 400.0227 0.0619 -1.0000 -1.0000 0943551 1596690599.50 151.5334 59.9996 32.0000 1.9573 1.9589 399.8014 400.1969 0.0621 -1.0000 -1.0000 0943631 1596690599.60 151.6212 59.9996 32.0000 1.9575 1.9591 399.5536 399.9487 0.0620 -1.0000 -1.0000 0943701 1596690599.70 151.6212 59.9996 32.0000 1.9577 1.9593 399.2626 399.6568 0.0620 -1.0000 -1.0000 0943761 1596690599.80 151.6212 59.9996 32.0000 1.9558 1.9573 399.2156 399.6096 0.0619 -1.0000 -1.0000 0943831 1596690599.90 151.6212 59.9996 32.0000 1.9555 1.9571 399.4887 399.8834 0.0620 -1.0000 -1.0000 0943891 1596690600.00 151.6212 59.9996 32.0000 1.9546 1.9562 399.6645 400.0600 0.0621 -1.0000 -1.0000 0943961 1596690600.10 151.5227 60.0007 32.0000 1.9541 1.9557 399.7466 400.1422 0.0621 -1.0000 -1.0000 0944031 1596690600.20 151.5227 60.0007 32.0000 1.9558 1.9574 399.7831 400.1774 0.0620 -1.0000 -1.0000 0944091 1596690600.30 151.5227 60.0007 32.0000 1.9543 1.9559 399.6745 400.0698 0.0620 -1.0000 -1.0000 0944151 1596690600.40 151.5227 60.0007 32.0000 1.9557 1.9573 399.3993 399.7938 0.0619 -1.0000 -1.0000 0944231 1596690600.50 151.5227 60.0007 32.0000 1.9556 1.9571 399.4887 399.8826 0.0620 -1.0000 -1.0000 0944830 1596690600.60 151.5212 60.0007 32.0000 1.9561 1.9577 399.7125 400.1072 0.0619 -1.0000 -1.0000 0944900 1596690600.70 151.5197 60.0007 32.0000 1.9542 1.9558 399.8073 400.2029 0.0621 -1.0000 -1.0000 0944970 1596690600.80 151.5197 60.0007 32.0000 1.9541 1.9557 399.6988 400.0938 0.0620 -1.0000 -1.0000 0945030 1596690600.90 151.5197 60.0007 32.0000 1.9565 1.9581 399.5006 399.8958 0.0621 -1.0000 -1.0000 0945110 1596690601.00 151.5197 60.0007 32.0000 1.9567 1.9583 399.3424 399.7368 0.0620 -1.0000 -1.0000 0945170 1596690601.10 151.5197 60.0007 32.0000 1.9561 1.9577 399.3834 399.7776 0.0618 -1.0000 -1.0000 0945230 1596690601.20 151.5133 60.0007 32.0000 1.9552 1.9567 399.7198 400.1135 0.0618 -1.0000 -1.0000 0945300 1596690601.30 151.4458 60.0007 32.0000 1.9556 1.9572 399.7885 400.1839 0.0619 -1.0000 -1.0000 0945370 1596690601.40 151.4458 60.0007 32.0000 1.9550 1.9566 399.9656 400.3604 0.0620 -1.0000 -1.0000 0945430 1596690601.50 151.4458 60.0007 32.0000 1.9555 1.9571 399.5591 399.9534 0.0619 -1.0000 -1.0000 0945500 1596690601.60 151.4458 60.0007 32.0000 1.9583 1.9599 399.4547 399.8488 0.0620 -1.0000 -1.0000 0945840 1596690601.70 151.4458 60.0007 32.0000 1.9575 1.9591 399.3369 399.7314 0.0620 -1.0000 -1.0000 0945900 1596690601.80 151.4458 60.0007 32.0000 1.9569 1.9585 399.5258 399.9199 0.0619 -1.0000 -1.0000 0945980 1596690601.90 151.4458 60.0007 32.0000 1.9567 1.9583 399.8646 400.2596 0.0621 -1.0000 -1.0000 0946040 1596690602.00 151.5505 60.0007 32.0000 1.9559 1.9575 399.8655 400.2606 0.0619 -1.0000 -1.0000 0946120 1596690602.10 151.5505 60.0007 32.0000 1.9549 1.9565 399.8058 400.2004 0.0620 -1.0000 -1.0000 0946190 1596690602.20 151.5505 60.0007 32.0000 1.9582 1.9598 399.5690 399.9649 0.0622 -1.0000 -1.0000 0946260 1596690602.30 151.5505 60.0007 32.0000 1.9575 1.9591 399.3530 399.7487 0.0621 -1.0000 -1.0000 0946320 1596690602.40 151.5505 60.0007 32.0000 1.9585 1.9601 399.4695 399.8642 0.0620 -1.0000 -1.0000 0946389 1596690602.50 151.5360 60.0007 32.0000 1.9562 1.9578 399.5806 399.9748 0.0619 -1.0000 -1.0000 0946450 1596690602.60 151.5345 60.0007 32.0000 1.9565 1.9581 399.8553 400.2511 0.0621 -1.0000 -1.0000 0946550 1596690602.70 151.5345 60.0007 32.0000 1.9562 1.9578 399.6637 400.0589 0.0620 -1.0000 -1.0000 0946620 1596690602.80 151.5345 60.0007 32.0000 1.9570 1.9586 399.4667 399.8623 0.0621 -1.0000 -1.0000 0946679 1596690602.90 151.5345 60.0007 32.0000 1.9556 1.9572 399.4169 399.8112 0.0620 -1.0000 -1.0000 0946759 1596690603.00 151.5085 60.0007 32.0000 1.9557 1.9573 399.7143 400.1101 0.0621 -1.0000 -1.0000 0946819 1596690603.10 151.5085 60.0007 32.0000 1.9552 1.9568 399.7890 400.1848 0.0620 -1.0000 -1.0000 0947039 1596690603.20 151.5085 60.0007 32.0000 1.9540 1.9556 399.8637 400.2588 0.0621 -1.0000 -1.0000 0947119 1596690603.30 151.5085 60.0007 32.0000 1.9561 1.9577 399.6128 400.0087 0.0621 -1.0000 -1.0000 0947179 1596690603.40 151.5085 60.0007 32.0000 1.9575 1.9590 399.5963 399.9906 0.0619 -1.0000 -1.0000 0947239 1596690603.50 151.5085 60.0007 32.0000 1.9574 1.9590 399.4070 399.8017 0.0621 -1.0000 -1.0000 0947319 1596690603.60 151.5085 60.0007 32.0000 1.9570 1.9586 399.4514 399.8454 0.0619 -1.0000 -1.0000 0947549 1596690603.70 151.5085 60.0007 32.0000 1.9558 1.9574 399.8673 400.2622 0.0620 -1.0000 -1.0000 0947609 1596690603.80 151.4075 60.0007 32.0000 1.9550 1.9566 399.9304 400.3252 0.0619 -1.0000 -1.0000 0947679 1596690603.90 151.4075 60.0007 32.0000 1.9562 1.9578 399.8543 400.2494 0.0620 -1.0000 -1.0000 0947769 1596690604.00 151.4075 60.0007 32.0000 1.9578 1.9594 399.5143 399.9096 0.0621 -1.0000 -1.0000 0947839 1596690604.10 151.4075 60.0007 32.0000 1.9589 1.9605 399.3969 399.7916 0.0620 -1.0000 -1.0000 0948019 1596690604.20 151.4075 60.0007 32.0000 1.9578 1.9594 399.3688 399.7635 0.0620 -1.0000 -1.0000 0948079 1596690604.30 151.4075 60.0007 32.0000 1.9576 1.9592 399.8170 400.2121 0.0620 -1.0000 -1.0000 0948149 1596690604.40 151.6481 60.0007 32.0000 1.9568 1.9584 400.0199 400.4167 0.0622 -1.0000 -1.0000 0948219 1596690604.50 151.6481 60.0007 32.0000 1.9559 1.9575 399.8613 400.2568 0.0620 -1.0000 -1.0000 0948279 1596690604.60 151.6481 60.0007 32.0000 1.9576 1.9591 399.6838 400.0790 0.0620 -1.0000 -1.0000 0948818 1596690604.70 151.6481 60.0007 32.0000 1.9570 1.9585 399.6471 400.0411 0.0619 -1.0000 -1.0000 0948888 1596690604.80 151.6481 60.0007 32.0000 1.9576 1.9592 399.8087 400.2028 0.0618 -1.0000 -1.0000 0948948 1596690604.90 151.6470 60.0009 32.0000 1.9563 1.9579 399.8714 400.2670 0.0621 -1.0000 -1.0000 0949028 1596690605.00 151.6452 60.0012 32.0000 1.9558 1.9574 399.8192 400.2144 0.0620 -1.0000 -1.0000 0949098 1596690605.10 151.6452 60.0012 32.0000 1.9557 1.9573 399.8585 400.2528 0.0619 -1.0000 -1.0000 0949158 1596690605.20 151.6452 60.0012 32.0000 1.9573 1.9589 399.5890 399.9847 0.0621 -1.0000 -1.0000 0949298 1596690605.30 151.6452 60.0012 32.0000 1.9574 1.9590 399.5164 399.9109 0.0619 -1.0000 -1.0000 0949358 1596690605.40 151.6452 60.0012 32.0000 1.9579 1.9595 399.3874 399.7805 0.0617 -1.0000 -1.0000 0949418 1596690605.50 151.6881 60.0012 32.0000 1.9571 1.9587 399.4060 399.7997 0.0618 -1.0000 -1.0000 0949498 1596690605.60 151.6881 60.0012 32.0000 1.9562 1.9578 399.6728 400.0674 0.0620 -1.0000 -1.0000 0949568 1596690605.70 151.6881 60.0012 32.0000 1.9559 1.9575 399.7274 400.1232 0.0622 -1.0000 -1.0000 0949738 1596690605.80 151.6881 60.0012 32.0000 1.9561 1.9577 399.7225 400.1185 0.0621 -1.0000 -1.0000 0949818 1596690605.90 151.6881 60.0012 32.0000 1.9570 1.9586 399.6668 400.0620 0.0620 -1.0000 -1.0000 0949878 1596690606.00 151.4935 60.0012 32.0000 1.9560 1.9576 399.2579 399.6527 0.0620 -1.0000 -1.0000 0949938 1596690606.10 151.4030 60.0012 32.0000 1.9582 1.9598 399.5175 399.9120 0.0620 -1.0000 -1.0000 0950018 1596690606.20 151.4030 60.0012 32.0000 1.9559 1.9575 399.9170 400.3126 0.0621 -1.0000 -1.0000 0950487 1596690606.30 151.4030 60.0012 32.0000 1.9555 1.9571 399.9105 400.3059 0.0621 -1.0000 -1.0000 0950557 1596690606.40 151.4030 60.0012 32.0000 1.9550 1.9566 399.8303 400.2238 0.0616 -1.0000 -1.0000 0950627 1596690606.50 151.4005 60.0012 32.0000 1.9566 1.9582 399.6385 400.0332 0.0620 -1.0000 -1.0000 0950687 1596690606.60 151.3510 60.0012 32.0000 1.9572 1.9588 399.4715 399.8662 0.0620 -1.0000 -1.0000 0950747 1596690606.70 151.3510 60.0012 32.0000 1.9575 1.9591 399.5303 399.9236 0.0617 -1.0000 -1.0000 0951007 1596690606.80 151.3510 60.0012 32.0000 1.9556 1.9572 399.6012 399.9960 0.0620 -1.0000 -1.0000 0951067 1596690606.90 151.3510 60.0012 32.0000 1.9558 1.9574 399.7300 400.1254 0.0620 -1.0000 -1.0000 0951147 1596690607.00 151.3510 60.0012 32.0000 1.9560 1.9576 399.6532 400.0494 0.0622 -1.0000 -1.0000 0951207 1596690607.10 151.3510 60.0012 32.0000 1.9553 1.9569 399.5954 399.9907 0.0620 -1.0000 -1.0000 0951267 1596690607.20 151.5268 60.0012 32.0000 1.9554 1.9570 399.3883 399.7825 0.0619 -1.0000 -1.0000 0951347 1596690607.30 151.5268 60.0012 32.0000 1.9561 1.9577 399.2607 399.6544 0.0619 -1.0000 -1.0000 0951407 1596690607.40 151.5268 60.0012 32.0000 1.9568 1.9584 399.3960 399.7907 0.0620 -1.0000 -1.0000 0951467 1596690607.50 151.5268 60.0012 32.0000 1.9556 1.9572 399.5981 399.9929 0.0620 -1.0000 -1.0000 0951547 1596690607.60 151.5268 60.0012 32.0000 1.9565 1.9581 399.7107 400.1060 0.0620 -1.0000 -1.0000 0951607 1596690607.70 151.5268 60.0012 32.0000 1.9544 1.9560 399.8076 400.2028 0.0620 -1.0000 -1.0000 0951667 1596690607.80 151.6451 60.0012 32.0000 1.9558 1.9574 400.0913 400.4870 0.0620 -1.0000 -1.0000 0951737 1596690607.90 151.6451 60.0012 32.0000 1.9564 1.9580 399.8510 400.2454 0.0618 -1.0000 -1.0000 0951807 1596690608.00 151.6451 60.0012 32.0000 1.9573 1.9589 399.7046 400.0993 0.0620 -1.0000 -1.0000 0951867 1596690608.10 151.6451 60.0012 32.0000 1.9564 1.9580 399.5358 399.9304 0.0620 -1.0000 -1.0000 0951947 1596690608.20 151.6451 60.0012 32.0000 1.9567 1.9583 399.7559 400.1501 0.0618 -1.0000 -1.0000 0952007 1596690608.30 151.4808 60.0012 32.0000 1.9560 1.9576 399.9551 400.3488 0.0618 -1.0000 -1.0000 0952067 1596690608.40 151.4466 60.0012 32.0000 1.9579 1.9595 399.4887 399.8835 0.0620 -1.0000 -1.0000 0952137 1596690608.50 151.4466 60.0012 32.0000 1.9565 1.9581 399.3495 399.7452 0.0622 -1.0000 -1.0000 0952206 1596690608.60 151.4466 60.0012 32.0000 1.9569 1.9585 399.4928 399.8875 0.0620 -1.0000 -1.0000 0952266 1596690608.70 151.4466 60.0012 32.0000 1.9542 1.9558 399.7217 400.1163 0.0620 -1.0000 -1.0000 0952347 1596690608.80 151.4466 60.0012 32.0000 1.9533 1.9549 399.9019 400.2970 0.0620 -1.0000 -1.0000 0953076 1596690608.90 151.4093 60.0012 32.0000 1.9541 1.9557 399.8069 400.2027 0.0621 -1.0000 -1.0000 0953146 1596690609.00 151.3622 60.0012 32.0000 1.9566 1.9582 399.5766 399.9723 0.0621 -1.0000 -1.0000 0953206 1596690609.10 151.3622 60.0012 32.0000 1.9565 1.9581 399.4708 399.8662 0.0621 -1.0000 -1.0000 0953266 1596690609.20 151.3622 60.0012 32.0000 1.9557 1.9573 399.5306 399.9253 0.0620 -1.0000 -1.0000 0953347 1596690609.30 151.3622 60.0012 32.0000 1.9542 1.9558 399.5233 399.9182 0.0620 -1.0000 -1.0000 0953406 1596690609.40 151.3622 60.0012 32.0000 1.9534 1.9549 399.7272 400.1218 0.0620 -1.0000 -1.0000 0953466 1596690609.50 151.6107 60.0012 32.0000 1.9552 1.9568 399.7901 400.1868 0.0623 -1.0000 -1.0000 0953536 1596690609.60 151.6107 60.0012 32.0000 1.9559 1.9575 399.7012 400.0973 0.0621 -1.0000 -1.0000 0953606 1596690609.70 151.6107 60.0012 32.0000 1.9567 1.9583 399.6827 400.0773 0.0619 -1.0000 -1.0000 0953666 1596690609.80 151.6107 60.0012 32.0000 1.9569 1.9584 399.5022 399.8967 0.0620 -1.0000 -1.0000 0953856 1596690609.90 151.6107 60.0012 32.0000 1.9565 1.9581 399.5961 399.9900 0.0619 -1.0000 -1.0000 0953916 1596690610.00 151.5820 60.0012 32.0000 1.9553 1.9569 399.6849 400.0799 0.0620 -1.0000 -1.0000 0953976 1596690610.10 151.4903 60.0013 32.0000 1.9542 1.9558 399.7683 400.1633 0.0620 -1.0000 -1.0000 0954046 1596690610.20 151.4903 60.0013 32.0000 1.9561 1.9577 399.3739 399.7685 0.0620 -1.0000 -1.0000 0954116 1596690610.30 151.4903 60.0013 32.0000 1.9565 1.9581 399.3577 399.7532 0.0622 -1.0000 -1.0000 0954506 1596690610.40 151.4903 60.0013 32.0000 1.9553 1.9569 399.5044 399.8989 0.0619 -1.0000 -1.0000 0954576 1596690610.50 151.4903 60.0013 32.0000 1.9554 1.9570 399.6797 400.0745 0.0621 -1.0000 -1.0000 0954646 1596690610.60 151.4903 60.0013 32.0000 1.9540 1.9556 399.7789 400.1745 0.0620 -1.0000 -1.0000 0954706 1596690610.70 151.3650 60.0013 32.0000 1.9555 1.9571 399.7719 400.1691 0.0623 -1.0000 -1.0000 0954776 1596690610.80 151.3609 60.0013 32.0000 1.9565 1.9581 399.7237 400.1197 0.0621 -1.0000 -1.0000 0955056 1596690610.90 151.3609 60.0013 32.0000 1.9569 1.9585 399.3516 399.7467 0.0621 -1.0000 -1.0000 0955126 1596690611.00 151.3609 60.0013 32.0000 1.9573 1.9589 399.4532 399.8476 0.0619 -1.0000 -1.0000 0955185 1596690611.10 151.3609 60.0013 32.0000 1.9559 1.9575 399.7155 400.1105 0.0621 -1.0000 -1.0000 0955256 1596690611.20 151.3609 60.0013 32.0000 1.9563 1.9579 399.8960 400.2909 0.0619 -1.0000 -1.0000 0955326 1596690611.30 151.6472 60.0013 32.0000 1.9568 1.9584 399.5356 399.9299 0.0618 -1.0000 -1.0000 0955615 1596690611.40 151.6472 60.0013 32.0000 1.9597 1.9613 399.4431 399.8372 0.0620 -1.0000 -1.0000 0955675 1596690611.50 151.6472 60.0013 32.0000 1.9578 1.9594 399.5601 399.9563 0.0622 -1.0000 -1.0000 0955755 1596690611.60 151.6472 60.0013 32.0000 1.9553 1.9569 399.8602 400.2548 0.0619 -1.0000 -1.0000 0955815 1596690611.70 151.6472 60.0013 32.0000 1.9558 1.9574 399.8298 400.2251 0.0621 -1.0000 -1.0000 0955875 1596690611.80 151.4836 60.0013 32.0000 1.9554 1.9570 399.7344 400.1288 0.0619 -1.0000 -1.0000 0956065 1596690611.90 151.4836 60.0013 32.0000 1.9563 1.9578 399.5272 399.9207 0.0618 -1.0000 -1.0000 0956135 1596690612.00 151.4836 60.0013 32.0000 1.9558 1.9574 399.4957 399.8899 0.0620 -1.0000 -1.0000 0956195 1596690612.10 151.4836 60.0013 32.0000 1.9544 1.9560 399.7227 400.1182 0.0621 -1.0000 -1.0000 0956265 1596690612.20 151.4836 60.0013 32.0000 1.9552 1.9568 399.8203 400.2157 0.0620 -1.0000 -1.0000 0956325 1596690612.30 151.4872 60.0013 32.0000 1.9561 1.9577 399.9045 400.3010 0.0621 -1.0000 -1.0000 0956565 1596690612.40 151.5356 60.0013 32.0000 1.9558 1.9574 399.6319 400.0262 0.0619 -1.0000 -1.0000 0956635 1596690612.50 151.5356 60.0013 32.0000 1.9578 1.9594 399.3605 399.7545 0.0619 -1.0000 -1.0000 0956705 1596690612.60 151.5356 60.0013 32.0000 1.9574 1.9590 399.3203 399.7160 0.0622 -1.0000 -1.0000 0956765 1596690612.70 151.5356 60.0013 32.0000 1.9557 1.9573 399.8126 400.2077 0.0619 -1.0000 -1.0000 0956835 1596690612.80 151.5356 60.0013 32.0000 1.9558 1.9574 399.9264 400.3210 0.0620 -1.0000 -1.0000 0956905 1596690612.90 151.4498 60.0013 32.0000 1.9553 1.9569 399.8921 400.2867 0.0619 -1.0000 -1.0000 0956975 1596690613.00 151.4498 60.0013 32.0000 1.9559 1.9575 399.8141 400.2091 0.0620 -1.0000 -1.0000 0957035 1596690613.10 151.4498 60.0013 32.0000 1.9582 1.9598 399.3628 399.7554 0.0617 -1.0000 -1.0000 0957104 1596690613.20 151.4498 60.0013 32.0000 1.9575 1.9591 399.3826 399.7773 0.0620 -1.0000 -1.0000 0957174 1596690613.30 151.4498 60.0013 32.0000 1.9570 1.9586 399.2928 399.6886 0.0622 -1.0000 -1.0000 0957584 1596690613.40 151.4746 60.0013 32.0000 1.9552 1.9568 399.5930 399.9879 0.0621 -1.0000 -1.0000 0957654 1596690613.50 151.5015 60.0013 32.0000 1.9566 1.9582 399.8184 400.2143 0.0620 -1.0000 -1.0000 0957724 1596690613.60 151.5015 60.0013 32.0000 1.9544 1.9560 399.7627 400.1575 0.0620 -1.0000 -1.0000 0957784 1596690613.70 151.5015 60.0013 32.0000 1.9566 1.9581 399.4036 399.7984 0.0621 -1.0000 -1.0000 0957854 1596690613.80 151.5015 60.0013 32.0000 1.9580 1.9596 399.4469 399.8427 0.0622 -1.0000 -1.0000 0957924 1596690613.90 151.5015 60.0013 32.0000 1.9561 1.9577 399.7143 400.1086 0.0619 -1.0000 -1.0000 0958044 1596690614.00 151.7576 60.0013 32.0000 1.9565 1.9581 399.7375 400.1325 0.0620 -1.0000 -1.0000 0958114 1596690614.10 151.7576 60.0013 32.0000 1.9570 1.9585 399.9830 400.3779 0.0619 -1.0000 -1.0000 0958184 1596690614.20 151.7576 60.0013 32.0000 1.9574 1.9590 399.8182 400.2139 0.0620 -1.0000 -1.0000 0958244 1596690614.30 151.7576 60.0013 32.0000 1.9581 1.9597 399.6755 400.0706 0.0621 -1.0000 -1.0000 0958314 1596690614.40 151.7576 60.0013 32.0000 1.9568 1.9584 399.4738 399.8684 0.0620 -1.0000 -1.0000 0958664 1596690614.50 151.7576 60.0013 32.0000 1.9554 1.9570 399.5872 399.9817 0.0619 -1.0000 -1.0000 0958724 1596690614.60 151.6401 60.0011 32.0000 1.9552 1.9568 399.7091 400.1030 0.0618 -1.0000 -1.0000 0958784 1596690614.70 151.4834 60.0008 32.0000 1.9546 1.9562 399.6760 400.0709 0.0620 -1.0000 -1.0000 0958864 1596690614.80 151.4834 60.0008 32.0000 1.9563 1.9578 399.6115 400.0052 0.0619 -1.0000 -1.0000 0958924 1596690614.90 151.4834 60.0008 32.0000 1.9564 1.9580 399.5295 399.9237 0.0619 -1.0000 -1.0000 0958993 1596690615.00 151.4834 60.0008 32.0000 1.9550 1.9566 399.9469 400.3433 0.0622 -1.0000 -1.0000 0959063 1596690615.10 151.4834 60.0008 32.0000 1.9554 1.9570 399.8413 400.2367 0.0621 -1.0000 -1.0000 0959123 1596690615.20 151.4240 60.0008 32.0000 1.9548 1.9563 399.9496 400.3458 0.0622 -1.0000 -1.0000 0959193 1596690615.30 151.4240 60.0008 32.0000 1.9552 1.9568 399.6401 400.0358 0.0621 -1.0000 -1.0000 0959253 1596690615.40 151.4240 60.0008 32.0000 1.9561 1.9577 399.4093 399.8035 0.0619 -1.0000 -1.0000 0959493 1596690615.50 151.4240 60.0008 32.0000 1.9566 1.9582 399.2355 399.6300 0.0620 -1.0000 -1.0000 0959563 1596690615.60 151.4240 60.0008 32.0000 1.9567 1.9583 399.6175 400.0132 0.0621 -1.0000 -1.0000 0959623 1596690615.70 151.4240 60.0008 32.0000 1.9545 1.9561 399.9529 400.3488 0.0621 -1.0000 -1.0000 0959693 1596690615.80 151.3724 60.0008 32.0000 1.9543 1.9559 399.9239 400.3188 0.0619 -1.0000 -1.0000 0959763 1596690615.90 151.3036 60.0008 32.0000 1.9564 1.9580 399.6100 400.0048 0.0620 -1.0000 -1.0000 0959833 1596690616.00 151.3036 60.0008 32.0000 1.9565 1.9581 399.4661 399.8609 0.0621 -1.0000 -1.0000 0959893 1596690616.10 151.3036 60.0008 32.0000 1.9559 1.9575 399.4905 399.8856 0.0620 -1.0000 -1.0000 0959963 1596690616.20 151.3036 60.0008 32.0000 1.9558 1.9574 399.5840 399.9788 0.0620 -1.0000 -1.0000 1000033 1596690616.30 151.3036 60.0008 32.0000 1.9546 1.9562 399.8253 400.2197 0.0619 -1.0000 -1.0000 1000093 1596690616.40 151.4578 60.0008 32.0000 1.9564 1.9580 399.9883 400.3825 0.0618 -1.0000 -1.0000 1000423 1596690616.50 151.6424 60.0008 32.0000 1.9569 1.9585 399.7656 400.1605 0.0620 -1.0000 -1.0000 1000483 1596690616.60 151.6424 60.0008 32.0000 1.9572 1.9588 399.6954 400.0910 0.0621 -1.0000 -1.0000 1000553 1596690616.70 151.6424 60.0008 32.0000 1.9575 1.9591 399.6038 399.9999 0.0622 -1.0000 -1.0000 1000623 1596690616.80 151.6424 60.0008 32.0000 1.9562 1.9578 399.8794 400.2752 0.0620 -1.0000 -1.0000 1000683 1596690616.90 151.6424 60.0008 32.0000 1.9558 1.9574 399.8977 400.2921 0.0619 -1.0000 -1.0000 1000763 1596690617.00 151.5076 60.0008 32.0000 1.9561 1.9577 399.8035 400.1982 0.0620 -1.0000 -1.0000 1000822 1596690617.10 151.5076 60.0008 32.0000 1.9588 1.9604 399.5980 399.9932 0.0621 -1.0000 -1.0000 1000882 1596690617.20 151.5076 60.0008 32.0000 1.9583 1.9599 399.4070 399.8014 0.0620 -1.0000 -1.0000 1000952 1596690617.30 151.5076 60.0008 32.0000 1.9560 1.9576 399.5007 399.8956 0.0620 -1.0000 -1.0000 1001023 1596690617.40 151.5076 60.0008 32.0000 1.9550 1.9566 399.6594 400.0544 0.0620 -1.0000 -1.0000 1001352 1596690617.50 151.4026 60.0008 32.0000 1.9549 1.9565 399.8559 400.2515 0.0620 -1.0000 -1.0000 1001422 1596690617.60 151.3501 60.0008 32.0000 1.9558 1.9574 399.8655 400.2606 0.0620 -1.0000 -1.0000 1001482 1596690617.70 151.3501 60.0008 32.0000 1.9550 1.9566 399.9173 400.3127 0.0621 -1.0000 -1.0000 1001552 1596690617.80 151.3501 60.0008 32.0000 1.9546 1.9562 399.6613 400.0571 0.0621 -1.0000 -1.0000 1001622 1596690617.90 151.3501 60.0008 32.0000 1.9567 1.9583 399.3633 399.7584 0.0621 -1.0000 -1.0000 1001862 1596690618.00 151.3535 60.0008 32.0000 1.9572 1.9588 399.4372 399.8321 0.0619 -1.0000 -1.0000 1001922 1596690618.10 151.4145 60.0008 32.0000 1.9566 1.9582 399.8690 400.2631 0.0619 -1.0000 -1.0000 1002002 1596690618.20 151.4145 60.0008 32.0000 1.9557 1.9573 399.9438 400.3388 0.0620 -1.0000 -1.0000 1002062 1596690618.30 151.4145 60.0008 32.0000 1.9566 1.9582 399.9148 400.3103 0.0620 -1.0000 -1.0000 1002122 1596690618.40 151.4145 60.0008 32.0000 1.9574 1.9590 399.7598 400.1545 0.0619 -1.0000 -1.0000 1002192 1596690618.50 151.4145 60.0008 32.0000 1.9594 1.9610 399.6366 400.0324 0.0621 -1.0000 -1.0000 1002322 1596690618.60 151.5816 60.0008 32.0000 1.9588 1.9604 399.4905 399.8851 0.0620 -1.0000 -1.0000 1002382 1596690618.70 151.5843 60.0008 32.0000 1.9558 1.9574 399.6959 400.0912 0.0621 -1.0000 -1.0000 1002452 1596690618.80 151.5843 60.0008 32.0000 1.9562 1.9578 399.7706 400.1655 0.0620 -1.0000 -1.0000 1002522 1596690618.90 151.5843 60.0008 32.0000 1.9575 1.9591 399.6615 400.0564 0.0619 -1.0000 -1.0000 1002592 1596690619.00 151.5843 60.0008 32.0000 1.9570 1.9586 399.3407 399.7353 0.0620 -1.0000 -1.0000 1002821 1596690619.10 151.6045 60.0008 32.0000 1.9560 1.9576 399.3104 399.7048 0.0619 -1.0000 -1.0000 1002881 1596690619.20 151.7041 60.0008 32.0000 1.9571 1.9587 399.4365 399.8313 0.0621 -1.0000 -1.0000 1002951 1596690619.30 151.7041 60.0008 32.0000 1.9561 1.9577 399.8912 400.2866 0.0620 -1.0000 -1.0000 1003021 1596690619.40 151.7041 60.0008 32.0000 1.9551 1.9567 399.8733 400.2685 0.0621 -1.0000 -1.0000 1003081 1596690619.50 151.7041 60.0008 32.0000 1.9545 1.9561 399.7085 400.1036 0.0620 -1.0000 -1.0000 1003321 1596690619.60 151.7041 60.0008 32.0000 1.9565 1.9581 399.6402 400.0359 0.0621 -1.0000 -1.0000 1003381 1596690619.70 151.4487 59.9991 32.0000 1.9582 1.9598 399.4264 399.8212 0.0620 -1.0000 -1.0000 1003441 1596690619.80 151.4487 59.9991 32.0000 1.9566 1.9582 399.5675 399.9623 0.0620 -1.0000 -1.0000 1003521 1596690619.90 151.4487 59.9991 32.0000 1.9558 1.9574 399.6528 400.0479 0.0620 -1.0000 -1.0000 1003581 1596690620.00 151.4487 59.9991 32.0000 1.9559 1.9575 399.7216 400.1168 0.0621 -1.0000 -1.0000 1003811 1596690620.10 151.4487 59.9991 32.0000 1.9576 1.9592 399.5868 399.9812 0.0619 -1.0000 -1.0000 1003881 1596690620.20 151.4487 59.9991 32.0000 1.9583 1.9599 399.4321 399.8269 0.0620 -1.0000 -1.0000 1003941 1596690620.30 151.4375 59.9991 32.0000 1.9570 1.9586 399.3700 399.7646 0.0620 -1.0000 -1.0000 1004011 1596690620.40 151.4375 59.9991 32.0000 1.9546 1.9562 399.6104 400.0046 0.0619 -1.0000 -1.0000 1004081 1596690620.50 151.4375 59.9991 32.0000 1.9545 1.9561 399.8255 400.2210 0.0621 -1.0000 -1.0000 1004810 1596690620.60 151.4375 59.9991 32.0000 1.9550 1.9566 399.7476 400.1427 0.0620 -1.0000 -1.0000 1004880 1596690620.70 151.4375 59.9991 32.0000 1.9585 1.9601 399.8013 400.1961 0.0620 -1.0000 -1.0000 1004950 1596690620.80 151.5272 59.9991 32.0000 1.9578 1.9594 399.5999 399.9952 0.0621 -1.0000 -1.0000 1005020 1596690620.90 151.5272 59.9991 32.0000 1.9571 1.9587 399.5360 399.9306 0.0620 -1.0000 -1.0000 1005100 1596690621.00 151.5272 59.9991 32.0000 1.9565 1.9580 399.4523 399.8464 0.0619 -1.0000 -1.0000 1005360 1596690621.10 151.5272 59.9991 32.0000 1.9562 1.9577 399.6178 400.0123 0.0620 -1.0000 -1.0000 1005430 1596690621.20 151.5272 59.9991 32.0000 1.9567 1.9583 399.6649 400.0600 0.0620 -1.0000 -1.0000 1005500 1596690621.30 151.5502 59.9991 32.0000 1.9558 1.9574 399.5223 399.9164 0.0618 -1.0000 -1.0000 1005580 1596690621.40 151.5894 59.9991 32.0000 1.9578 1.9594 399.4924 399.8863 0.0619 -1.0000 -1.0000 1005650 1596690621.50 151.5894 59.9991 32.0000 1.9552 1.9568 399.4940 399.8909 0.0622 -1.0000 -1.0000 1005720 1596690621.60 151.5894 59.9991 32.0000 1.9552 1.9568 399.7572 400.1519 0.0620 -1.0000 -1.0000 1005790 1596690621.70 151.5894 59.9991 32.0000 1.9560 1.9576 399.9232 400.3188 0.0620 -1.0000 -1.0000 1005850 1596690621.80 151.5894 59.9991 32.0000 1.9560 1.9575 399.9632 400.3581 0.0619 -1.0000 -1.0000 1005930 1596690621.90 151.3786 59.9991 32.0000 1.9557 1.9573 399.4391 399.8335 0.0620 -1.0000 -1.0000 1005990 1596690622.00 151.3786 59.9991 32.0000 1.9559 1.9574 399.3102 399.7042 0.0619 -1.0000 -1.0000 1006050 1596690622.10 151.3786 59.9991 32.0000 1.9549 1.9565 399.7432 400.1372 0.0619 -1.0000 -1.0000 1006130 1596690622.20 151.3786 59.9991 32.0000 1.9535 1.9551 399.7857 400.1805 0.0620 -1.0000 -1.0000 1006190 1596690622.30 151.3786 59.9991 32.0000 1.9550 1.9566 399.6041 399.9987 0.0620 -1.0000 -1.0000 1006250 1596690622.40 151.3275 59.9991 32.0000 1.9564 1.9580 399.3875 399.7828 0.0621 -1.0000 -1.0000 1006320 1596690622.50 151.2406 59.9991 32.0000 1.9556 1.9572 399.3050 399.6999 0.0620 -1.0000 -1.0000 1006390 1596690622.60 151.2406 59.9991 32.0000 1.9562 1.9578 399.6288 400.0243 0.0620 -1.0000 -1.0000 1007089 1596690622.70 151.2406 59.9991 32.0000 1.9530 1.9546 399.7174 400.1124 0.0620 -1.0000 -1.0000 1007159 1596690622.80 151.2406 59.9991 32.0000 1.9556 1.9572 399.7783 400.1728 0.0619 -1.0000 -1.0000 1007229 1596690622.90 151.2406 59.9991 32.0000 1.9563 1.9579 399.9063 400.3015 0.0620 -1.0000 -1.0000 1007299 1596690623.00 151.6200 59.9991 32.0000 1.9581 1.9597 399.6710 400.0659 0.0621 -1.0000 -1.0000 1007359 1596690623.10 151.6151 59.9991 32.0000 1.9583 1.9599 399.6478 400.0439 0.0621 -1.0000 -1.0000 1007419 1596690623.20 151.6151 59.9991 32.0000 1.9585 1.9601 399.5380 399.9327 0.0620 -1.0000 -1.0000 1007499 1596690623.30 151.6151 59.9991 32.0000 1.9564 1.9580 399.7639 400.1601 0.0622 -1.0000 -1.0000 1007559 1596690623.40 151.6151 59.9991 32.0000 1.9559 1.9574 399.8414 400.2374 0.0621 -1.0000 -1.0000 1007619 1596690623.50 151.6151 59.9991 32.0000 1.9556 1.9572 399.8335 400.2287 0.0620 -1.0000 -1.0000 1007699 1596690623.60 151.5189 59.9991 32.0000 1.9561 1.9577 399.6013 399.9969 0.0620 -1.0000 -1.0000 1007759 1596690623.70 151.5189 59.9991 32.0000 1.9570 1.9586 399.5502 399.9437 0.0618 -1.0000 -1.0000 1007819 1596690623.80 151.5189 59.9991 32.0000 1.9556 1.9572 399.6465 400.0405 0.0619 -1.0000 -1.0000 1007889 1596690623.90 151.5189 59.9991 32.0000 1.9549 1.9565 399.8957 400.2914 0.0621 -1.0000 -1.0000 1007959 1596690624.00 151.5189 59.9991 32.0000 1.9550 1.9566 399.8047 400.1998 0.0619 -1.0000 -1.0000 1008019 1596690624.10 151.5169 59.9991 32.0000 1.9561 1.9576 399.8251 400.2208 0.0621 -1.0000 -1.0000 1008089 1596690624.20 151.5104 59.9991 32.0000 1.9575 1.9591 399.5781 399.9729 0.0621 -1.0000 -1.0000 1008149 1596690624.30 151.5104 59.9991 32.0000 1.9567 1.9583 399.4848 399.8807 0.0622 -1.0000 -1.0000 1008219 1596690624.40 151.5104 59.9991 32.0000 1.9551 1.9567 399.6938 400.0884 0.0619 -1.0000 -1.0000 1008289 1596690624.50 151.5104 59.9991 32.0000 1.9543 1.9559 399.7020 400.0972 0.0621 -1.0000 -1.0000 1008349 1596690624.60 151.5104 59.9991 32.0000 1.9554 1.9570 399.8471 400.2432 0.0621 -1.0000 -1.0000 1008419 1596690624.70 151.5104 59.9991 32.0000 1.9557 1.9573 399.8203 400.2161 0.0621 -1.0000 -1.0000 1008488 1596690624.80 151.3990 59.9997 32.0000 1.9554 1.9570 399.5960 399.9925 0.0623 -1.0000 -1.0000 1008549 1596690624.90 151.3990 59.9997 32.0000 1.9561 1.9577 399.4918 399.8869 0.0620 -1.0000 -1.0000 1008618 1596690625.00 151.3990 59.9997 32.0000 1.9570 1.9586 399.4138 399.8095 0.0622 -1.0000 -1.0000 1008688 1596690625.10 151.3990 59.9997 32.0000 1.9561 1.9576 399.6921 400.0870 0.0619 -1.0000 -1.0000 1009318 1596690625.20 151.3990 59.9997 32.0000 1.9561 1.9577 399.9695 400.3644 0.0620 -1.0000 -1.0000 1009388 1596690625.30 151.3990 59.9997 32.0000 1.9540 1.9556 399.9245 400.3206 0.0621 -1.0000 -1.0000 1009458 1596690625.40 151.5858 59.9997 32.0000 1.9570 1.9586 399.8714 400.2671 0.0621 -1.0000 -1.0000 1009518 1596690625.50 151.5858 59.9997 32.0000 1.9574 1.9590 399.4492 399.8438 0.0620 -1.0000 -1.0000 1009588 1596690625.60 151.5858 59.9997 32.0000 1.9556 1.9572 399.6414 400.0368 0.0621 -1.0000 -1.0000 1009828 1596690625.70 151.5858 59.9997 32.0000 1.9562 1.9578 399.8735 400.2685 0.0620 -1.0000 -1.0000 1009888 1596690625.80 151.5858 59.9997 32.0000 1.9558 1.9574 399.8423 400.2386 0.0621 -1.0000 -1.0000 1009968 1596690625.90 151.6006 59.9997 32.0000 1.9570 1.9586 399.5171 399.9110 0.0619 -1.0000 -1.0000 1010028 1596690626.00 151.6010 59.9997 32.0000 1.9565 1.9581 399.4677 399.8621 0.0620 -1.0000 -1.0000 1010088 1596690626.10 151.6010 59.9997 32.0000 1.9573 1.9589 399.3717 399.7676 0.0621 -1.0000 -1.0000 1010168 1596690626.20 151.6010 59.9997 32.0000 1.9562 1.9578 399.6936 400.0887 0.0620 -1.0000 -1.0000 1010317 1596690626.30 151.6010 59.9997 32.0000 1.9548 1.9564 399.8066 400.2024 0.0621 -1.0000 -1.0000 1010387 1596690626.40 151.6256 59.9997 32.0000 1.9551 1.9567 399.8092 400.2039 0.0620 -1.0000 -1.0000 1010458 1596690626.50 151.6592 59.9997 32.0000 1.9556 1.9572 399.5613 399.9565 0.0621 -1.0000 -1.0000 1010517 1596690626.60 151.6592 59.9997 32.0000 1.9554 1.9570 399.4197 399.8144 0.0619 -1.0000 -1.0000 1010577 1596690626.70 151.6592 59.9997 32.0000 1.9555 1.9571 399.6512 400.0440 0.0617 -1.0000 -1.0000 1010777 1596690626.80 151.6592 59.9997 32.0000 1.9559 1.9575 399.8785 400.2732 0.0620 -1.0000 -1.0000 1010837 1596690626.90 151.6592 59.9997 32.0000 1.9561 1.9577 399.9392 400.3345 0.0620 -1.0000 -1.0000 1010917 1596690627.00 151.1978 59.9997 32.0000 1.9554 1.9570 399.5834 399.9781 0.0620 -1.0000 -1.0000 1010977 1596690627.10 151.1978 59.9997 32.0000 1.9564 1.9580 399.3346 399.7294 0.0620 -1.0000 -1.0000 1011037 1596690627.20 151.1978 59.9997 32.0000 1.9567 1.9583 399.3910 399.7857 0.0621 -1.0000 -1.0000 1011237 1596690627.30 151.1978 59.9997 32.0000 1.9555 1.9571 399.5364 399.9311 0.0619 -1.0000 -1.0000 1011307 1596690627.40 151.1978 59.9997 32.0000 1.9549 1.9564 399.7527 400.1481 0.0621 -1.0000 -1.0000 1011367 1596690627.50 151.1978 59.9997 32.0000 1.9562 1.9578 399.9611 400.3565 0.0620 -1.0000 -1.0000 1011437 1596690627.60 151.3751 59.9997 32.0000 1.9551 1.9567 399.9480 400.3432 0.0620 -1.0000 -1.0000 1011497 1596690627.70 151.4044 59.9997 32.0000 1.9570 1.9586 399.4614 399.8562 0.0619 -1.0000 -1.0000 1011737 1596690627.80 151.4044 59.9997 32.0000 1.9562 1.9578 399.5320 399.9260 0.0620 -1.0000 -1.0000 1011807 1596690627.90 151.4044 59.9997 32.0000 1.9559 1.9575 399.6025 399.9971 0.0619 -1.0000 -1.0000 1011877 1596690628.00 151.4044 59.9997 32.0000 1.9559 1.9575 399.8690 400.2633 0.0619 -1.0000 -1.0000 1011937 1596690628.10 151.4044 59.9997 32.0000 1.9550 1.9566 399.9770 400.3724 0.0621 -1.0000 -1.0000 1012007 1596690628.20 151.4044 59.9997 32.0000 1.9571 1.9587 399.7843 400.1796 0.0620 -1.0000 -1.0000 1012067 1596690628.30 151.6003 59.9997 32.0000 1.9574 1.9590 399.5034 399.8985 0.0620 -1.0000 -1.0000 1012137 1596690628.40 151.6003 59.9997 32.0000 1.9570 1.9586 399.5237 399.9184 0.0620 -1.0000 -1.0000 1012207 1596690628.50 151.6003 59.9997 32.0000 1.9572 1.9588 399.6096 400.0070 0.0622 -1.0000 -1.0000 1012267 1596690628.60 151.6003 59.9997 32.0000 1.9549 1.9565 399.7798 400.1754 0.0622 -1.0000 -1.0000 1012327 1596690628.70 151.6003 59.9997 32.0000 1.9553 1.9568 399.9490 400.3434 0.0619 -1.0000 -1.0000 1012577 1596690628.80 151.5368 59.9997 32.0000 1.9555 1.9571 399.4408 399.8368 0.0621 -1.0000 -1.0000 1012637 1596690628.90 151.4972 59.9997 32.0000 1.9573 1.9589 399.3463 399.7406 0.0620 -1.0000 -1.0000 1012706 1596690629.00 151.4972 59.9997 32.0000 1.9564 1.9580 399.5894 399.9842 0.0620 -1.0000 -1.0000 1012766 1596690629.10 151.4972 59.9997 32.0000 1.9549 1.9565 399.9505 400.3453 0.0619 -1.0000 -1.0000 1012826 1596690629.20 151.4972 59.9997 32.0000 1.9550 1.9566 399.7822 400.1779 0.0622 -1.0000 -1.0000 1013076 1596690629.30 151.4972 59.9997 32.0000 1.9570 1.9586 399.6729 400.0687 0.0621 -1.0000 -1.0000 1013146 1596690629.40 151.4439 59.9997 32.0000 1.9588 1.9604 399.4659 399.8608 0.0620 -1.0000 -1.0000 1013206 1596690629.50 151.4439 59.9997 32.0000 1.9580 1.9596 399.5215 399.9165 0.0620 -1.0000 -1.0000 1013276 1596690629.60 151.4439 59.9997 32.0000 1.9559 1.9575 399.6153 400.0099 0.0620 -1.0000 -1.0000 1013336 1596690629.70 151.4439 59.9997 32.0000 1.9552 1.9568 399.8831 400.2789 0.0621 -1.0000 -1.0000 1013796 1596690629.80 151.4439 59.9997 32.0000 1.9555 1.9571 399.8410 400.2354 0.0619 -1.0000 -1.0000 1013866 1596690629.90 151.6011 60.0001 32.0000 1.9574 1.9590 399.2084 399.6025 0.0619 -1.0000 -1.0000 1013946 1596690630.00 151.6011 60.0001 32.0000 1.9572 1.9588 399.3496 399.7440 0.0620 -1.0000 -1.0000 1014006 1596690630.10 151.6011 60.0001 32.0000 1.9555 1.9571 399.6641 400.0590 0.0620 -1.0000 -1.0000 1014076 1596690630.20 151.6011 60.0001 32.0000 1.9568 1.9583 399.9175 400.3124 0.0620 -1.0000 -1.0000 1014146 1596690630.30 151.6011 60.0001 32.0000 1.9570 1.9586 399.7449 400.1413 0.0623 -1.0000 -1.0000 1014206 1596690630.40 151.5936 60.0001 32.0000 1.9564 1.9580 399.4819 399.8778 0.0621 -1.0000 -1.0000 1014276 1596690630.50 151.5327 60.0001 32.0000 1.9570 1.9586 399.3711 399.7661 0.0621 -1.0000 -1.0000 1014336 1596690630.60 151.5327 60.0001 32.0000 1.9555 1.9571 399.3639 399.7582 0.0619 -1.0000 -1.0000 1014406 1596690630.70 151.5327 60.0001 32.0000 1.9563 1.9578 399.6955 400.0908 0.0621 -1.0000 -1.0000 1014476 1596690630.80 151.5327 60.0001 32.0000 1.9543 1.9559 399.7638 400.1598 0.0622 -1.0000 -1.0000 1014576 1596690630.90 151.5327 60.0001 32.0000 1.9554 1.9570 399.6467 400.0411 0.0617 -1.0000 -1.0000 1014646 1596690631.00 151.5327 60.0001 32.0000 1.9560 1.9576 399.3295 399.7243 0.0620 -1.0000 -1.0000 1014706 1596690631.10 151.5257 60.0001 32.0000 1.9556 1.9572 399.4203 399.8139 0.0619 -1.0000 -1.0000 1014775 1596690631.20 151.5257 60.0001 32.0000 1.9578 1.9594 399.7240 400.1189 0.0620 -1.0000 -1.0000 1014846 1596690631.30 151.5257 60.0001 32.0000 1.9565 1.9581 399.8543 400.2505 0.0621 -1.0000 -1.0000 1015085 1596690631.40 151.5257 60.0001 32.0000 1.9556 1.9572 399.7214 400.1166 0.0620 -1.0000 -1.0000 1015155 1596690631.50 151.5257 60.0001 32.0000 1.9573 1.9589 399.6482 400.0433 0.0620 -1.0000 -1.0000 1015225 1596690631.60 151.4201 60.0001 32.0000 1.9583 1.9599 399.5225 399.9166 0.0619 -1.0000 -1.0000 1015285 1596690631.70 151.4070 60.0001 32.0000 1.9592 1.9608 399.4153 399.8097 0.0619 -1.0000 -1.0000 1015345 1596690631.80 151.4070 60.0001 32.0000 1.9568 1.9583 399.6049 399.9996 0.0620 -1.0000 -1.0000 1015815 1596690631.90 151.4070 60.0001 32.0000 1.9567 1.9583 399.7343 400.1287 0.0618 -1.0000 -1.0000 1015875 1596690632.00 151.4070 60.0001 32.0000 1.9562 1.9578 399.9079 400.3031 0.0621 -1.0000 -1.0000 1015935 1596690632.10 151.3657 60.0001 32.0000 1.9570 1.9586 399.4206 399.8156 0.0620 -1.0000 -1.0000 1016005 1596690632.20 151.2308 60.0001 32.0000 1.9579 1.9594 399.2869 399.6812 0.0619 -1.0000 -1.0000 1016075 1596690632.30 151.2308 60.0001 32.0000 1.9558 1.9574 399.4968 399.8917 0.0620 -1.0000 -1.0000 1016305 1596690632.40 151.2308 60.0001 32.0000 1.9556 1.9572 399.5966 399.9906 0.0619 -1.0000 -1.0000 1016375 1596690632.50 151.2308 60.0001 32.0000 1.9556 1.9572 399.7533 400.1481 0.0620 -1.0000 -1.0000 1016445 1596690632.60 151.2308 60.0001 32.0000 1.9573 1.9589 399.8590 400.2535 0.0618 -1.0000 -1.0000 1016505 1596690632.70 151.6112 60.0001 32.0000 1.9590 1.9606 399.6304 400.0250 0.0620 -1.0000 -1.0000 1016575 1596690632.80 151.6112 60.0001 32.0000 1.9579 1.9595 399.5826 399.9771 0.0619 -1.0000 -1.0000 1016864 1596690632.90 151.6112 60.0001 32.0000 1.9567 1.9583 399.6945 400.0898 0.0620 -1.0000 -1.0000 1016944 1596690633.00 151.6112 60.0001 32.0000 1.9571 1.9587 399.8251 400.2192 0.0619 -1.0000 -1.0000 1017004 1596690633.10 151.6112 60.0001 32.0000 1.9553 1.9569 399.8427 400.2381 0.0621 -1.0000 -1.0000 1017074 1596690633.20 151.5727 60.0001 32.0000 1.9561 1.9577 399.4895 399.8838 0.0619 -1.0000 -1.0000 1017144 1596690633.30 151.5925 60.0001 32.0000 1.9566 1.9582 399.4517 399.8465 0.0620 -1.0000 -1.0000 1017214 1596690633.40 151.5925 60.0001 32.0000 1.9575 1.9591 399.2748 399.6705 0.0622 -1.0000 -1.0000 1017344 1596690633.50 151.5925 60.0001 32.0000 1.9555 1.9571 399.5536 399.9481 0.0619 -1.0000 -1.0000 1017414 1596690633.60 151.5925 60.0001 32.0000 1.9552 1.9568 399.9028 400.2979 0.0620 -1.0000 -1.0000 1017474 1596690633.70 151.5925 60.0001 32.0000 1.9550 1.9566 399.9703 400.3658 0.0620 -1.0000 -1.0000 1017534 1596690633.80 151.4550 60.0001 32.0000 1.9563 1.9579 399.8461 400.2415 0.0621 -1.0000 -1.0000 1017614 1596690633.90 151.4550 60.0001 32.0000 1.9564 1.9580 399.7037 400.0989 0.0620 -1.0000 -1.0000 1017844 1596690634.00 151.4550 60.0001 32.0000 1.9576 1.9592 399.2754 399.6704 0.0621 -1.0000 -1.0000 1017914 1596690634.10 151.4550 60.0001 32.0000 1.9573 1.9589 399.3677 399.7631 0.0621 -1.0000 -1.0000 1017984 1596690634.20 151.4550 60.0001 32.0000 1.9555 1.9571 399.4202 399.8159 0.0621 -1.0000 -1.0000 1018044 1596690634.30 151.4627 60.0001 32.0000 1.9558 1.9574 399.7934 400.1883 0.0620 -1.0000 -1.0000 1018114 1596690634.40 151.4816 60.0001 32.0000 1.9558 1.9574 399.7461 400.1421 0.0622 -1.0000 -1.0000 1018344 1596690634.50 151.4816 60.0001 32.0000 1.9563 1.9579 399.5549 399.9502 0.0620 -1.0000 -1.0000 1018414 1596690634.60 151.4816 60.0001 32.0000 1.9571 1.9587 399.4512 399.8459 0.0619 -1.0000 -1.0000 1018474 1596690634.70 151.4816 60.0001 32.0000 1.9562 1.9578 399.6482 400.0427 0.0620 -1.0000 -1.0000 1018544 1596690634.80 151.4816 60.0001 32.0000 1.9557 1.9573 399.7906 400.1845 0.0619 -1.0000 -1.0000 1018603 1596690634.90 151.4049 60.0005 32.0000 1.9547 1.9562 399.8226 400.2181 0.0621 -1.0000 -1.0000 1018903 1596690635.00 151.4049 60.0005 32.0000 1.9554 1.9570 399.6727 400.0691 0.0622 -1.0000 -1.0000 1018963 1596690635.10 151.4049 60.0005 32.0000 1.9545 1.9561 399.6658 400.0614 0.0621 -1.0000 -1.0000 1019033 1596690635.20 151.4049 60.0005 32.0000 1.9574 1.9590 399.5536 399.9495 0.0622 -1.0000 -1.0000 1019103 1596690635.30 151.4049 60.0005 32.0000 1.9564 1.9580 399.3729 399.7677 0.0620 -1.0000 -1.0000 1019163 1596690635.40 151.4621 60.0005 32.0000 1.9552 1.9568 399.8428 400.2374 0.0618 -1.0000 -1.0000 1019863 1596690635.50 151.4892 60.0005 32.0000 1.9547 1.9563 399.8169 400.2108 0.0619 -1.0000 -1.0000 1019933 1596690635.60 151.4892 60.0005 32.0000 1.9557 1.9572 399.7547 400.1502 0.0621 -1.0000 -1.0000 1019993 1596690635.70 151.4892 60.0005 32.0000 1.9564 1.9580 399.4716 399.8675 0.0621 -1.0000 -1.0000 1020063 1596690635.80 151.4892 60.0005 32.0000 1.9554 1.9570 399.5531 399.9477 0.0620 -1.0000 -1.0000 1020133 1596690635.90 151.4899 60.0005 32.0000 1.9544 1.9560 399.9528 400.3484 0.0620 -1.0000 -1.0000 1020193 1596690636.00 151.5571 60.0005 32.0000 1.9552 1.9567 399.8922 400.2870 0.0619 -1.0000 -1.0000 1020263 1596690636.10 151.5571 60.0005 32.0000 1.9577 1.9593 399.6396 400.0332 0.0618 -1.0000 -1.0000 1020333 1596690636.20 151.5571 60.0005 32.0000 1.9558 1.9574 399.5528 399.9475 0.0620 -1.0000 -1.0000 1020392 1596690636.30 151.5571 60.0005 32.0000 1.9569 1.9585 399.4283 399.8236 0.0621 -1.0000 -1.0000 1020462 1596690636.40 151.5571 60.0005 32.0000 1.9576 1.9592 399.3790 399.7736 0.0620 -1.0000 -1.0000 1020533 1596690636.50 151.4582 60.0005 32.0000 1.9558 1.9574 399.9559 400.3518 0.0620 -1.0000 -1.0000 1020592 1596690636.60 151.4582 60.0005 32.0000 1.9546 1.9562 399.8491 400.2442 0.0620 -1.0000 -1.0000 1020652 1596690636.70 151.4582 60.0005 32.0000 1.9559 1.9575 399.8494 400.2448 0.0621 -1.0000 -1.0000 1020732 1596690636.80 151.4582 60.0005 32.0000 1.9564 1.9580 399.4356 399.8305 0.0620 -1.0000 -1.0000 1020792 1596690636.90 151.4582 60.0005 32.0000 1.9563 1.9579 399.4560 399.8508 0.0620 -1.0000 -1.0000 1020862 1596690637.00 151.4582 60.0005 32.0000 1.9555 1.9571 399.5847 399.9789 0.0619 -1.0000 -1.0000 1020922 1596690637.10 151.3743 60.0005 32.0000 1.9560 1.9575 399.7223 400.1166 0.0620 -1.0000 -1.0000 1020992 1596690637.20 151.3743 60.0005 32.0000 1.9558 1.9574 399.7356 400.1309 0.0621 -1.0000 -1.0000 1021072 1596690637.30 151.3743 60.0005 32.0000 1.9577 1.9593 399.6328 400.0284 0.0620 -1.0000 -1.0000 1021142 1596690637.40 151.3743 60.0005 32.0000 1.9572 1.9588 399.6084 400.0030 0.0620 -1.0000 -1.0000 1021202 1596690637.50 151.3743 60.0005 32.0000 1.9568 1.9584 399.4048 399.7996 0.0620 -1.0000 -1.0000 1021342 1596690637.60 151.5198 60.0005 32.0000 1.9547 1.9563 399.7318 400.1268 0.0620 -1.0000 -1.0000 1021402 1596690637.70 151.5469 60.0005 32.0000 1.9551 1.9567 399.7667 400.1617 0.0620 -1.0000 -1.0000 1021462 1596690637.80 151.5469 60.0005 32.0000 1.9565 1.9581 399.6278 400.0231 0.0621 -1.0000 -1.0000 1021542 1596690637.90 151.5469 60.0005 32.0000 1.9568 1.9584 399.4693 399.8640 0.0619 -1.0000 -1.0000 1021612 1596690638.00 151.5469 60.0005 32.0000 1.9570 1.9585 399.4900 399.8845 0.0620 -1.0000 -1.0000 1022032 1596690638.10 151.5469 60.0005 32.0000 1.9557 1.9573 399.6135 400.0079 0.0619 -1.0000 -1.0000 1022112 1596690638.20 151.5783 60.0005 32.0000 1.9556 1.9572 399.7973 400.1921 0.0619 -1.0000 -1.0000 1022172 1596690638.30 151.5783 60.0005 32.0000 1.9560 1.9576 399.8019 400.1966 0.0619 -1.0000 -1.0000 1022242 1596690638.40 151.5783 60.0005 32.0000 1.9564 1.9580 399.6783 400.0735 0.0620 -1.0000 -1.0000 1022311 1596690638.50 151.5783 60.0005 32.0000 1.9568 1.9584 399.4798 399.8737 0.0619 -1.0000 -1.0000 1022591 1596690638.60 151.5783 60.0005 32.0000 1.9566 1.9582 399.4406 399.8339 0.0618 -1.0000 -1.0000 1022651 1596690638.70 151.4610 60.0005 32.0000 1.9562 1.9578 399.8431 400.2376 0.0620 -1.0000 -1.0000 1022721 1596690638.80 151.4610 60.0005 32.0000 1.9567 1.9582 399.9282 400.3233 0.0619 -1.0000 -1.0000 1022791 1596690638.90 151.4610 60.0005 32.0000 1.9558 1.9574 399.8553 400.2497 0.0619 -1.0000 -1.0000 1022861 1596690639.00 151.4610 60.0005 32.0000 1.9549 1.9565 399.7003 400.0953 0.0621 -1.0000 -1.0000 1023091 1596690639.10 151.4610 60.0005 32.0000 1.9563 1.9579 399.3748 399.7699 0.0621 -1.0000 -1.0000 1023151 1596690639.20 151.4420 60.0005 32.0000 1.9556 1.9571 399.3236 399.7182 0.0620 -1.0000 -1.0000 1023221 1596690639.30 151.3184 60.0005 32.0000 1.9560 1.9576 399.5612 399.9559 0.0619 -1.0000 -1.0000 1023291 1596690639.40 151.3184 60.0005 32.0000 1.9552 1.9568 399.7566 400.1508 0.0619 -1.0000 -1.0000 1023351 1596690639.50 151.3184 60.0005 32.0000 1.9552 1.9568 399.8294 400.2247 0.0620 -1.0000 -1.0000 1023431 1596690639.60 151.3184 60.0005 32.0000 1.9555 1.9571 399.7030 400.0981 0.0621 -1.0000 -1.0000 1023761 1596690639.70 151.3184 60.0005 32.0000 1.9561 1.9577 399.6580 400.0510 0.0617 -1.0000 -1.0000 1023821 1596690639.80 151.3204 60.0005 32.0000 1.9550 1.9566 399.4507 399.8448 0.0619 -1.0000 -1.0000 1023891 1596690639.90 151.3528 60.0004 32.0000 1.9566 1.9582 399.5451 399.9400 0.0620 -1.0000 -1.0000 1023951 1596690640.00 151.3528 60.0004 32.0000 1.9552 1.9568 399.6893 400.0853 0.0621 -1.0000 -1.0000 1024021 1596690640.10 151.3528 60.0004 32.0000 1.9555 1.9571 399.8444 400.2389 0.0619 -1.0000 -1.0000 1024261 1596690640.20 151.3528 60.0004 32.0000 1.9558 1.9574 399.7719 400.1655 0.0618 -1.0000 -1.0000 1024321 1596690640.30 151.3528 60.0004 32.0000 1.9564 1.9580 399.7635 400.1592 0.0620 -1.0000 -1.0000 1024380 1596690640.40 151.3593 60.0004 32.0000 1.9576 1.9592 399.7087 400.1036 0.0621 -1.0000 -1.0000 1024460 1596690640.50 151.3593 60.0004 32.0000 1.9579 1.9595 399.3586 399.7533 0.0620 -1.0000 -1.0000 1024530 1596690640.60 151.3593 60.0004 32.0000 1.9575 1.9591 399.4559 399.8502 0.0619 -1.0000 -1.0000 1024780 1596690640.70 151.3593 60.0004 32.0000 1.9563 1.9579 399.5905 399.9856 0.0621 -1.0000 -1.0000 1024860 1596690640.80 151.3593 60.0004 32.0000 1.9573 1.9589 399.7742 400.1698 0.0621 -1.0000 -1.0000 1024920 1596690640.90 151.3593 60.0004 32.0000 1.9569 1.9585 399.8684 400.2638 0.0620 -1.0000 -1.0000 1024990 1596690641.00 151.3593 60.0004 32.0000 1.9578 1.9594 399.7587 400.1532 0.0619 -1.0000 -1.0000 1025050 1596690641.10 151.3593 60.0004 32.0000 1.9596 1.9612 399.5650 399.9599 0.0621 -1.0000 -1.0000 1025280 1596690641.20 151.7283 60.0004 32.0000 1.9580 1.9596 399.5535 399.9484 0.0619 -1.0000 -1.0000 1025350 1596690641.30 151.7283 60.0004 32.0000 1.9571 1.9587 399.8924 400.2874 0.0620 -1.0000 -1.0000 1025410 1596690641.40 151.7283 60.0004 32.0000 1.9555 1.9571 399.9378 400.3330 0.0620 -1.0000 -1.0000 1025480 1596690641.50 151.7283 60.0004 32.0000 1.9562 1.9578 399.8920 400.2875 0.0621 -1.0000 -1.0000 1025550 1596690641.60 151.5098 60.0004 32.0000 1.9585 1.9600 399.3313 399.7266 0.0621 -1.0000 -1.0000 1025790 1596690641.70 151.4006 60.0004 32.0000 1.9579 1.9594 399.4348 399.8293 0.0620 -1.0000 -1.0000 1025850 1596690641.80 151.4006 60.0004 32.0000 1.9557 1.9573 399.6246 400.0195 0.0620 -1.0000 -1.0000 1025920 1596690641.90 151.4006 60.0004 32.0000 1.9546 1.9562 399.7863 400.1815 0.0620 -1.0000 -1.0000 1025980 1596690642.00 151.4006 60.0004 32.0000 1.9561 1.9577 399.6835 400.0790 0.0621 -1.0000 -1.0000 1026050 1596690642.10 151.4006 60.0004 32.0000 1.9574 1.9590 399.6640 400.0607 0.0623 -1.0000 -1.0000 1026120 1596690642.20 151.4865 60.0004 32.0000 1.9568 1.9584 399.4660 399.8614 0.0621 -1.0000 -1.0000 1026179 1596690642.30 151.4865 60.0004 32.0000 1.9549 1.9565 399.6235 400.0184 0.0620 -1.0000 -1.0000 1026239 1596690642.40 151.4865 60.0004 32.0000 1.9560 1.9576 399.8487 400.2448 0.0622 -1.0000 -1.0000 1026319 1596690642.50 151.4865 60.0004 32.0000 1.9561 1.9576 399.9096 400.3052 0.0620 -1.0000 -1.0000 1026379 1596690642.60 151.4865 60.0004 32.0000 1.9562 1.9578 399.8257 400.2208 0.0620 -1.0000 -1.0000 1027049 1596690642.70 151.4675 60.0004 32.0000 1.9568 1.9584 399.4639 399.8585 0.0620 -1.0000 -1.0000 1027119 1596690642.80 151.3694 60.0004 32.0000 1.9573 1.9589 399.5221 399.9171 0.0621 -1.0000 -1.0000 1027179 1596690642.90 151.3694 60.0004 32.0000 1.9586 1.9602 399.3661 399.7616 0.0621 -1.0000 -1.0000 1027259 1596690643.00 151.3694 60.0004 32.0000 1.9561 1.9577 399.5102 399.9058 0.0620 -1.0000 -1.0000 1027319 1596690643.10 151.3694 60.0004 32.0000 1.9559 1.9575 399.9234 400.3181 0.0620 -1.0000 -1.0000 1027379 1596690643.20 151.3694 60.0004 32.0000 1.9563 1.9579 399.7766 400.1717 0.0620 -1.0000 -1.0000 1027449 1596690643.30 151.4336 60.0004 32.0000 1.9567 1.9583 399.7566 400.1521 0.0620 -1.0000 -1.0000 1027519 1596690643.40 151.4336 60.0004 32.0000 1.9565 1.9581 399.4250 399.8193 0.0620 -1.0000 -1.0000 1027579 1596690643.50 151.4336 60.0004 32.0000 1.9571 1.9586 399.3644 399.7586 0.0619 -1.0000 -1.0000 1027649 1596690643.60 151.4336 60.0004 32.0000 1.9580 1.9596 399.3781 399.7727 0.0620 -1.0000 -1.0000 1027709 1596690643.70 151.4336 60.0004 32.0000 1.9561 1.9577 399.6337 400.0278 0.0619 -1.0000 -1.0000 1027779 1596690643.80 151.4771 60.0004 32.0000 1.9554 1.9570 399.8667 400.2624 0.0620 -1.0000 -1.0000 1027849 1596690643.90 151.4984 60.0004 32.0000 1.9548 1.9564 399.8459 400.2415 0.0621 -1.0000 -1.0000 1027908 1596690644.00 151.4984 60.0004 32.0000 1.9547 1.9563 399.6742 400.0691 0.0620 -1.0000 -1.0000 1027978 1596690644.10 151.4984 60.0004 32.0000 1.9562 1.9578 399.6253 400.0207 0.0620 -1.0000 -1.0000 1028049 1596690644.20 151.4984 60.0004 32.0000 1.9552 1.9568 399.5883 399.9828 0.0620 -1.0000 -1.0000 1028108 1596690644.30 151.4984 60.0004 32.0000 1.9556 1.9572 399.6686 400.0620 0.0618 -1.0000 -1.0000 1028168 1596690644.40 151.4984 60.0004 32.0000 1.9558 1.9574 399.8574 400.2514 0.0618 -1.0000 -1.0000 1028248 1596690644.50 151.5854 60.0004 32.0000 1.9564 1.9580 399.8316 400.2263 0.0620 -1.0000 -1.0000 1028308 1596690644.60 151.5854 60.0004 32.0000 1.9572 1.9588 399.7583 400.1536 0.0620 -1.0000 -1.0000 1028368 1596690644.70 151.5854 60.0004 32.0000 1.9573 1.9589 399.6457 400.0409 0.0620 -1.0000 -1.0000 1028608 1596690644.80 151.5854 60.0004 32.0000 1.9555 1.9571 399.4324 399.8286 0.0621 -1.0000 -1.0000 1028668 1596690644.90 151.5854 60.0004 32.0000 1.9558 1.9574 399.4958 399.8885 0.0617 -1.0000 -1.0000 1028738 1596690645.00 151.4865 60.0010 32.0000 1.9557 1.9573 399.8326 400.2280 0.0621 -1.0000 -1.0000 1028798 1596690645.10 151.4865 60.0010 32.0000 1.9555 1.9571 399.8598 400.2547 0.0620 -1.0000 -1.0000 1028868 1596690645.20 151.4865 60.0010 32.0000 1.9550 1.9566 399.6685 400.0641 0.0621 -1.0000 -1.0000 1029358 1596690645.30 151.4865 60.0010 32.0000 1.9575 1.9591 399.4449 399.8381 0.0616 -1.0000 -1.0000 1029418 1596690645.40 151.4865 60.0010 32.0000 1.9575 1.9590 399.5006 399.8958 0.0621 -1.0000 -1.0000 1029478 1596690645.50 151.4624 60.0010 32.0000 1.9578 1.9594 399.7380 400.1331 0.0620 -1.0000 -1.0000 1029548 1596690645.60 151.2963 60.0010 32.0000 1.9553 1.9568 399.9068 400.3018 0.0620 -1.0000 -1.0000 1029608 1596690645.70 151.2963 60.0010 32.0000 1.9551 1.9567 399.7450 400.1401 0.0619 -1.0000 -1.0000 1029678 1596690645.80 151.2963 60.0010 32.0000 1.9552 1.9568 399.7676 400.1627 0.0621 -1.0000 -1.0000 1029817 1596690645.90 151.2963 60.0010 32.0000 1.9561 1.9577 399.7796 400.1761 0.0621 -1.0000 -1.0000 1029877 1596690646.00 151.2963 60.0010 32.0000 1.9567 1.9583 399.3012 399.6963 0.0622 -1.0000 -1.0000 1029947 1596690646.10 151.5314 60.0010 32.0000 1.9583 1.9599 399.4123 399.8071 0.0620 -1.0000 -1.0000 1030017 1596690646.20 151.5314 60.0010 32.0000 1.9570 1.9586 399.5657 399.9610 0.0622 -1.0000 -1.0000 1030077 1596690646.30 151.5314 60.0010 32.0000 1.9569 1.9585 399.7140 400.1092 0.0619 -1.0000 -1.0000 1030267 1596690646.40 151.5314 60.0010 32.0000 1.9571 1.9587 399.7970 400.1921 0.0620 -1.0000 -1.0000 1030347 1596690646.50 151.5314 60.0010 32.0000 1.9573 1.9589 399.6793 400.0737 0.0620 -1.0000 -1.0000 1030407 1596690646.60 151.5314 60.0010 32.0000 1.9571 1.9587 399.4438 399.8387 0.0619 -1.0000 -1.0000 1030467 1596690646.70 151.6967 60.0010 32.0000 1.9569 1.9585 399.5672 399.9619 0.0620 -1.0000 -1.0000 1030537 1596690646.80 151.8345 60.0010 32.0000 1.9556 1.9572 399.7346 400.1296 0.0620 -1.0000 -1.0000 1030767 1596690646.90 151.8345 60.0010 32.0000 1.9566 1.9582 399.9742 400.3703 0.0621 -1.0000 -1.0000 1030847 1596690647.00 151.8345 60.0010 32.0000 1.9566 1.9582 399.8579 400.2535 0.0620 -1.0000 -1.0000 1030907 1596690647.10 151.8345 60.0010 32.0000 1.9577 1.9593 399.5329 399.9278 0.0620 -1.0000 -1.0000 1030967 1596690647.20 151.5490 60.0010 32.0000 1.9580 1.9596 399.4060 399.7998 0.0619 -1.0000 -1.0000 1031047 1596690647.30 151.5490 60.0010 32.0000 1.9567 1.9583 399.5538 399.9490 0.0620 -1.0000 -1.0000 1031277 1596690647.40 151.5490 60.0010 32.0000 1.9563 1.9579 399.5834 399.9787 0.0621 -1.0000 -1.0000 1031337 1596690647.50 151.5490 60.0010 32.0000 1.9563 1.9579 399.7604 400.1559 0.0621 -1.0000 -1.0000 1031407 1596690647.60 151.5490 60.0010 32.0000 1.9545 1.9560 399.5978 399.9929 0.0620 -1.0000 -1.0000 1031467 1596690647.70 151.5447 60.0010 32.0000 1.9576 1.9592 399.4240 399.8187 0.0620 -1.0000 -1.0000 1031537 1596690647.80 151.4613 60.0010 32.0000 1.9590 1.9605 399.5046 399.8998 0.0620 -1.0000 -1.0000 1031826 1596690647.90 151.4613 60.0010 32.0000 1.9569 1.9585 399.6259 400.0207 0.0620 -1.0000 -1.0000 1031896 1596690648.00 151.4613 60.0010 32.0000 1.9553 1.9569 399.7421 400.1371 0.0620 -1.0000 -1.0000 1031957 1596690648.10 151.4613 60.0010 32.0000 1.9564 1.9580 399.7525 400.1473 0.0620 -1.0000 -1.0000 1032026 1596690648.20 151.4613 60.0010 32.0000 1.9569 1.9585 399.7558 400.1513 0.0621 -1.0000 -1.0000 1032096 1596690648.30 151.4853 60.0010 32.0000 1.9568 1.9584 399.3344 399.7301 0.0622 -1.0000 -1.0000 1032526 1596690648.40 151.4868 60.0010 32.0000 1.9572 1.9588 399.3478 399.7429 0.0620 -1.0000 -1.0000 1032606 1596690648.50 151.4868 60.0010 32.0000 1.9550 1.9566 399.6132 400.0085 0.0621 -1.0000 -1.0000 1032666 1596690648.60 151.4868 60.0010 32.0000 1.9562 1.9578 399.7523 400.1478 0.0621 -1.0000 -1.0000 1032736 1596690648.70 151.4868 60.0010 32.0000 1.9566 1.9582 399.4715 399.8661 0.0619 -1.0000 -1.0000 1032806 1596690648.80 151.4903 60.0010 32.0000 1.9565 1.9581 399.2772 399.6720 0.0621 -1.0000 -1.0000 1032866 1596690648.90 151.6471 60.0010 32.0000 1.9573 1.9589 399.3395 399.7336 0.0619 -1.0000 -1.0000 1032946 1596690649.00 151.6471 60.0010 32.0000 1.9565 1.9581 399.6727 400.0665 0.0618 -1.0000 -1.0000 1033006 1596690649.10 151.6471 60.0010 32.0000 1.9559 1.9574 399.7394 400.1333 0.0619 -1.0000 -1.0000 1033066 1596690649.20 151.6471 60.0010 32.0000 1.9565 1.9581 399.7829 400.1780 0.0620 -1.0000 -1.0000 1033136 1596690649.30 151.6471 60.0010 32.0000 1.9575 1.9591 399.6664 400.0613 0.0620 -1.0000 -1.0000 1033336 1596690649.40 151.6471 60.0010 32.0000 1.9569 1.9584 399.5774 399.9715 0.0619 -1.0000 -1.0000 1033396 1596690649.50 151.5665 60.0010 32.0000 1.9598 1.9614 399.4183 399.8128 0.0620 -1.0000 -1.0000 1033466 1596690649.60 151.5665 60.0010 32.0000 1.9572 1.9588 399.6876 400.0825 0.0619 -1.0000 -1.0000 1033536 1596690649.70 151.5665 60.0010 32.0000 1.9559 1.9575 399.8147 400.2087 0.0618 -1.0000 -1.0000 1033596 1596690649.80 151.5665 60.0010 32.0000 1.9558 1.9574 399.7930 400.1876 0.0620 -1.0000 -1.0000 1033666 1596690649.90 151.5358 60.0010 32.0000 1.9564 1.9580 399.5024 399.8969 0.0619 -1.0000 -1.0000 1033846 1596690650.00 151.4630 60.0012 32.0000 1.9581 1.9597 399.2999 399.6930 0.0617 -1.0000 -1.0000 1033905 1596690650.10 151.4630 60.0012 32.0000 1.9571 1.9587 399.3959 399.7894 0.0619 -1.0000 -1.0000 1033975 1596690650.20 151.4630 60.0012 32.0000 1.9556 1.9572 399.5946 399.9892 0.0621 -1.0000 -1.0000 1034046 1596690650.30 151.4630 60.0012 32.0000 1.9552 1.9568 399.7296 400.1263 0.0622 -1.0000 -1.0000 1034105 1596690650.40 151.4630 60.0012 32.0000 1.9550 1.9566 399.6317 400.0270 0.0620 -1.0000 -1.0000 1034335 1596690650.50 151.4630 60.0012 32.0000 1.9548 1.9564 399.5228 399.9176 0.0620 -1.0000 -1.0000 1034405 1596690650.60 151.4630 60.0012 32.0000 1.9566 1.9582 399.6621 400.0571 0.0620 -1.0000 -1.0000 1034465 1596690650.70 151.4630 60.0012 32.0000 1.9569 1.9585 399.5887 399.9840 0.0621 -1.0000 -1.0000 1034535 1596690650.80 151.3853 60.0012 32.0000 1.9569 1.9585 399.6765 400.0710 0.0620 -1.0000 -1.0000 1034605 1596690650.90 151.3853 60.0012 32.0000 1.9541 1.9556 399.8074 400.2028 0.0620 -1.0000 -1.0000 1034855 1596690651.00 151.3853 60.0012 32.0000 1.9564 1.9580 399.6830 400.0777 0.0620 -1.0000 -1.0000 1034915 1596690651.10 151.3853 60.0012 32.0000 1.9567 1.9583 399.4762 399.8707 0.0620 -1.0000 -1.0000 1034975 1596690651.20 151.6434 60.0012 32.0000 1.9583 1.9599 399.3905 399.7853 0.0620 -1.0000 -1.0000 1035045 1596690651.30 151.6434 60.0012 32.0000 1.9567 1.9583 399.4811 399.8747 0.0619 -1.0000 -1.0000 1035115 1596690651.40 151.6434 60.0012 32.0000 1.9575 1.9591 399.7932 400.1882 0.0620 -1.0000 -1.0000 1035355 1596690651.50 151.6434 60.0012 32.0000 1.9559 1.9575 399.9331 400.3284 0.0621 -1.0000 -1.0000 1035425 1596690651.60 151.6434 60.0012 32.0000 1.9556 1.9572 399.6150 400.0091 0.0619 -1.0000 -1.0000 1035495 1596690651.70 151.6434 60.0012 32.0000 1.9584 1.9600 399.5003 399.8961 0.0622 -1.0000 -1.0000 1035555 1596690651.80 151.4980 60.0012 32.0000 1.9565 1.9581 399.6708 400.0661 0.0619 -1.0000 -1.0000 1035635 1596690651.90 151.4980 60.0012 32.0000 1.9560 1.9576 399.7284 400.1223 0.0619 -1.0000 -1.0000 1035894 1596690652.00 151.4980 60.0012 32.0000 1.9551 1.9567 399.8882 400.2828 0.0619 -1.0000 -1.0000 1035954 1596690652.10 151.4980 60.0012 32.0000 1.9566 1.9582 399.7668 400.1611 0.0619 -1.0000 -1.0000 1036024 1596690652.20 151.4980 60.0012 32.0000 1.9574 1.9590 399.3807 399.7751 0.0620 -1.0000 -1.0000 1036084 1596690652.30 151.4758 60.0012 32.0000 1.9556 1.9572 399.4263 399.8207 0.0619 -1.0000 -1.0000 1036154 1596690652.40 151.1784 60.0012 32.0000 1.9545 1.9561 399.6116 400.0051 0.0618 -1.0000 -1.0000 1036594 1596690652.50 151.1784 60.0012 32.0000 1.9556 1.9572 399.6560 400.0508 0.0621 -1.0000 -1.0000 1036664 1596690652.60 151.1784 60.0012 32.0000 1.9556 1.9572 399.5832 399.9788 0.0621 -1.0000 -1.0000 1036724 1596690652.70 151.1784 60.0012 32.0000 1.9575 1.9591 399.6468 400.0416 0.0620 -1.0000 -1.0000 1036794 1596690652.80 151.1784 60.0012 32.0000 1.9570 1.9586 399.4520 399.8468 0.0619 -1.0000 -1.0000 1036854 1596690652.90 151.3208 60.0012 32.0000 1.9555 1.9571 399.5344 399.9290 0.0620 -1.0000 -1.0000 1037044 1596690653.00 151.3208 60.0012 32.0000 1.9565 1.9581 399.8015 400.1974 0.0621 -1.0000 -1.0000 1037114 1596690653.10 151.3208 60.0012 32.0000 1.9516 1.9532 399.8095 400.2053 0.0621 -1.0000 -1.0000 1037174 1596690653.20 151.3208 60.0012 32.0000 1.9552 1.9568 399.6884 400.0831 0.0619 -1.0000 -1.0000 1037244 1596690653.30 151.3208 60.0012 32.0000 1.9571 1.9587 399.5143 399.9091 0.0620 -1.0000 -1.0000 1037314 1596690653.40 151.3208 60.0012 32.0000 1.9568 1.9583 399.2734 399.6682 0.0621 -1.0000 -1.0000 1037374 1596690653.50 151.3208 60.0012 32.0000 1.9565 1.9581 399.3237 399.7182 0.0619 -1.0000 -1.0000 1037454 1596690653.60 151.4381 60.0012 32.0000 1.9558 1.9574 399.4763 399.8709 0.0621 -1.0000 -1.0000 1037513 1596690653.70 151.4381 60.0012 32.0000 1.9560 1.9576 399.6643 400.0598 0.0620 -1.0000 -1.0000 1037583 1596690653.80 151.4381 60.0012 32.0000 1.9559 1.9575 399.7300 400.1256 0.0620 -1.0000 -1.0000 1037654 1596690653.90 151.4381 60.0012 32.0000 1.9561 1.9577 399.8125 400.2068 0.0619 -1.0000 -1.0000 1037873 1596690654.00 151.5543 60.0012 32.0000 1.9567 1.9583 399.4274 399.8220 0.0620 -1.0000 -1.0000 1037943 1596690654.10 151.5543 60.0012 32.0000 1.9568 1.9584 399.1610 399.5565 0.0621 -1.0000 -1.0000 1038013 1596690654.20 151.5543 60.0012 32.0000 1.9556 1.9572 399.6308 400.0244 0.0617 -1.0000 -1.0000 1038083 1596690654.30 151.5543 60.0012 32.0000 1.9555 1.9570 399.6665 400.0607 0.0619 -1.0000 -1.0000 1038143 1596690654.40 151.5543 60.0012 32.0000 1.9553 1.9569 399.7661 400.1614 0.0621 -1.0000 -1.0000 1038213 1596690654.50 151.5543 60.0012 32.0000 1.9555 1.9571 399.6882 400.0832 0.0619 -1.0000 -1.0000 1038273 1596690654.60 151.5270 60.0025 32.0000 1.9567 1.9583 399.4674 399.8623 0.0620 -1.0000 -1.0000 1038343 1596690654.70 151.5270 60.0025 32.0000 1.9592 1.9608 399.3598 399.7539 0.0619 -1.0000 -1.0000 1038413 1596690654.80 151.5270 60.0025 32.0000 1.9582 1.9598 399.5870 399.9807 0.0618 -1.0000 -1.0000 1038483 1596690654.90 151.5270 60.0025 32.0000 1.9572 1.9588 399.7056 400.1000 0.0618 -1.0000 -1.0000 1038553 1596690655.00 151.5270 60.0025 32.0000 1.9562 1.9578 399.6635 400.0583 0.0621 -1.0000 -1.0000 1038833 1596690655.10 151.5428 60.0025 32.0000 1.9573 1.9589 399.6499 400.0456 0.0621 -1.0000 -1.0000 1038893 1596690655.20 151.5474 60.0025 32.0000 1.9566 1.9582 399.5525 399.9480 0.0621 -1.0000 -1.0000 1038963 1596690655.30 151.5474 60.0025 32.0000 1.9582 1.9598 399.3959 399.7915 0.0621 -1.0000 -1.0000 1039023 1596690655.40 151.5474 60.0025 32.0000 1.9579 1.9595 399.5404 399.9357 0.0621 -1.0000 -1.0000 1039093 1596690655.50 151.5474 60.0025 32.0000 1.9569 1.9585 399.6927 400.0876 0.0620 -1.0000 -1.0000 1039533 1596690655.60 151.5277 60.0025 32.0000 1.9557 1.9573 399.6685 400.0641 0.0621 -1.0000 -1.0000 1039592 1596690655.70 151.3175 60.0025 32.0000 1.9554 1.9570 399.7907 400.1851 0.0619 -1.0000 -1.0000 1039652 1596690655.80 151.3175 60.0025 32.0000 1.9574 1.9590 399.8428 400.2372 0.0618 -1.0000 -1.0000 1039722 1596690655.90 151.3175 60.0025 32.0000 1.9562 1.9578 399.6537 400.0492 0.0621 -1.0000 -1.0000 1039792 1596690656.00 151.3175 60.0025 32.0000 1.9571 1.9587 399.3757 399.7704 0.0620 -1.0000 -1.0000 1039862 1596690656.10 151.3175 60.0025 32.0000 1.9582 1.9598 399.3999 399.7944 0.0619 -1.0000 -1.0000 1039942 1596690656.20 151.3175 60.0025 32.0000 1.9579 1.9595 399.8497 400.2444 0.0620 -1.0000 -1.0000 1040002 1596690656.30 151.3175 60.0025 32.0000 1.9560 1.9576 399.7592 400.1549 0.0621 -1.0000 -1.0000 1040062 1596690656.40 151.3175 60.0025 32.0000 1.9556 1.9572 399.6918 400.0868 0.0620 -1.0000 -1.0000 1040142 1596690656.50 151.6258 60.0025 32.0000 1.9575 1.9591 399.5548 399.9509 0.0621 -1.0000 -1.0000 1040362 1596690656.60 151.6258 60.0025 32.0000 1.9561 1.9577 399.6301 400.0254 0.0621 -1.0000 -1.0000 1040432 1596690656.70 151.6089 60.0025 32.0000 1.9554 1.9570 399.6810 400.0751 0.0619 -1.0000 -1.0000 1040502 1596690656.80 151.4166 60.0025 32.0000 1.9539 1.9555 399.8503 400.2454 0.0620 -1.0000 -1.0000 1040562 1596690656.90 151.4166 60.0025 32.0000 1.9569 1.9585 399.7698 400.1652 0.0621 -1.0000 -1.0000 1040642 1596690657.00 151.4166 60.0025 32.0000 1.9563 1.9579 399.5443 399.9394 0.0620 -1.0000 -1.0000 1040872 1596690657.10 151.4166 60.0025 32.0000 1.9562 1.9577 399.5199 399.9135 0.0617 -1.0000 -1.0000 1040942 1596690657.20 151.4166 60.0025 32.0000 1.9554 1.9570 399.3321 399.7271 0.0621 -1.0000 -1.0000 1041012 1596690657.30 151.4483 60.0025 32.0000 1.9558 1.9574 399.6275 400.0227 0.0621 -1.0000 -1.0000 1041072 1596690657.40 151.5435 60.0025 32.0000 1.9561 1.9577 399.7829 400.1780 0.0620 -1.0000 -1.0000 1041132 1596690657.50 151.5435 60.0025 32.0000 1.9555 1.9571 399.8899 400.2850 0.0619 -1.0000 -1.0000 1041531 1596690657.60 151.5435 60.0025 32.0000 1.9552 1.9568 399.6382 400.0316 0.0618 -1.0000 -1.0000 1041591 1596690657.70 151.5435 60.0025 32.0000 1.9571 1.9586 399.4539 399.8488 0.0621 -1.0000 -1.0000 1041651 1596690657.80 151.5435 60.0025 32.0000 1.9572 1.9588 399.2438 399.6366 0.0618 -1.0000 -1.0000 1041731 1596690657.90 151.4632 60.0025 32.0000 1.9570 1.9586 399.4819 399.8760 0.0618 -1.0000 -1.0000 1041791 1596690658.00 151.4632 60.0025 32.0000 1.9554 1.9570 399.7904 400.1843 0.0618 -1.0000 -1.0000 1042301 1596690658.10 151.4632 60.0025 32.0000 1.9551 1.9567 399.8885 400.2849 0.0621 -1.0000 -1.0000 1042371 1596690658.20 151.4632 60.0025 32.0000 1.9551 1.9567 399.6159 400.0112 0.0621 -1.0000 -1.0000 1042431 1596690658.30 151.4632 60.0025 32.0000 1.9579 1.9595 399.6253 400.0206 0.0620 -1.0000 -1.0000 1042491 1596690658.40 151.5092 60.0025 32.0000 1.9562 1.9578 399.5834 399.9781 0.0620 -1.0000 -1.0000 1042571 1596690658.50 151.5121 60.0025 32.0000 1.9568 1.9584 399.7052 400.0995 0.0618 -1.0000 -1.0000 1042631 1596690658.60 151.5121 60.0025 32.0000 1.9566 1.9582 399.9115 400.3073 0.0622 -1.0000 -1.0000 1042701 1596690658.70 151.5121 60.0025 32.0000 1.9580 1.9596 399.8913 400.2867 0.0620 -1.0000 -1.0000 1042771 1596690658.80 151.5121 60.0025 32.0000 1.9575 1.9591 399.6395 400.0342 0.0620 -1.0000 -1.0000 1042831 1596690658.90 151.5121 60.0025 32.0000 1.9581 1.9597 399.4996 399.8937 0.0619 -1.0000 -1.0000 1042901 1596690659.00 151.5121 60.0025 32.0000 1.9572 1.9588 399.5034 399.8978 0.0619 -1.0000 -1.0000 1043141 1596690659.10 151.5121 60.0025 32.0000 1.9571 1.9587 399.7442 400.1386 0.0619 -1.0000 -1.0000 1043200 1596690659.20 151.5121 60.0025 32.0000 1.9551 1.9567 399.8476 400.2419 0.0619 -1.0000 -1.0000 1043280 1596690659.30 151.5189 60.0025 32.0000 1.9558 1.9573 399.8322 400.2268 0.0619 -1.0000 -1.0000 1043340 1596690659.40 151.5790 60.0025 32.0000 1.9571 1.9586 399.6693 400.0646 0.0620 -1.0000 -1.0000 1043400 1596690659.50 151.5286 60.0025 32.0000 1.9567 1.9583 399.3197 399.7142 0.0620 -1.0000 -1.0000 1043480 1596690659.60 151.5163 60.0025 32.0000 1.9572 1.9588 399.4231 399.8169 0.0618 -1.0000 -1.0000 1043630 1596690659.70 151.5163 60.0025 32.0000 1.9563 1.9578 399.5502 399.9442 0.0619 -1.0000 -1.0000 1043690 1596690659.80 151.5163 60.0025 32.0000 1.9558 1.9574 399.7516 400.1458 0.0619 -1.0000 -1.0000 1043770 1596690659.90 151.5163 60.0025 32.0000 1.9557 1.9573 399.7488 400.1437 0.0620 -1.0000 -1.0000 1043830 1596690660.00 151.5163 60.0025 32.0000 1.9561 1.9577 399.8173 400.2130 0.0620 -1.0000 -1.0000 1043890 1596690660.10 151.4452 60.0011 32.0000 1.9570 1.9586 399.6644 400.0582 0.0618 -1.0000 -1.0000 1043960 1596690660.20 151.4452 60.0011 32.0000 1.9569 1.9585 399.3577 399.7510 0.0618 -1.0000 -1.0000 1044030 1596690660.30 151.4452 60.0011 32.0000 1.9554 1.9570 399.5081 399.9031 0.0620 -1.0000 -1.0000 1044090 1596690660.40 151.4452 60.0011 32.0000 1.9553 1.9569 399.4838 399.8780 0.0619 -1.0000 -1.0000 1044160 1596690660.50 151.4452 60.0011 32.0000 1.9561 1.9577 399.5430 399.9382 0.0620 -1.0000 -1.0000 1044220 1596690660.60 151.4452 60.0011 32.0000 1.9551 1.9567 399.7416 400.1360 0.0619 -1.0000 -1.0000 1044909 1596690660.70 151.3966 60.0011 32.0000 1.9565 1.9581 399.5081 399.9028 0.0620 -1.0000 -1.0000 1044979 1596690660.80 151.3966 60.0011 32.0000 1.9574 1.9589 399.2866 399.6810 0.0620 -1.0000 -1.0000 1045040 1596690660.90 151.3966 60.0011 32.0000 1.9574 1.9590 399.5875 399.9824 0.0620 -1.0000 -1.0000 1045109 1596690661.00 151.3966 60.0011 32.0000 1.9556 1.9572 399.8601 400.2559 0.0621 -1.0000 -1.0000 1045179 1596690661.10 151.3966 60.0011 32.0000 1.9547 1.9563 399.8935 400.2884 0.0620 -1.0000 -1.0000 1045239 1596690661.20 151.3966 60.0011 32.0000 1.9566 1.9581 399.8491 400.2445 0.0620 -1.0000 -1.0000 1045309 1596690661.30 151.3966 60.0011 32.0000 1.9579 1.9595 399.4371 399.8322 0.0621 -1.0000 -1.0000 1045379 1596690661.40 151.3966 60.0011 32.0000 1.9581 1.9597 399.3327 399.7280 0.0621 -1.0000 -1.0000 1045439 1596690661.50 151.3966 60.0011 32.0000 1.9568 1.9584 399.5206 399.9155 0.0620 -1.0000 -1.0000 1045519 1596690661.60 151.3966 60.0011 32.0000 1.9557 1.9573 399.6141 400.0092 0.0620 -1.0000 -1.0000 1045579 1596690661.70 151.3969 60.0011 32.0000 1.9559 1.9575 399.7930 400.1877 0.0620 -1.0000 -1.0000 1045639 1596690661.80 151.4395 60.0011 32.0000 1.9554 1.9570 399.7039 400.0986 0.0620 -1.0000 -1.0000 1045719 1596690661.90 151.4338 60.0011 32.0000 1.9553 1.9569 399.7199 400.1158 0.0621 -1.0000 -1.0000 1045779 1596690662.00 151.6519 60.0011 32.0000 1.9560 1.9576 399.4503 399.8454 0.0620 -1.0000 -1.0000 1045839 1596690662.10 151.6519 60.0011 32.0000 1.9562 1.9578 399.4127 399.8066 0.0619 -1.0000 -1.0000 1046179 1596690662.20 151.6519 60.0011 32.0000 1.9557 1.9573 399.6129 400.0076 0.0621 -1.0000 -1.0000 1046239 1596690662.30 151.6519 60.0011 32.0000 1.9561 1.9577 399.7103 400.1043 0.0619 -1.0000 -1.0000 1046299 1596690662.40 151.6519 60.0011 32.0000 1.9552 1.9568 399.8290 400.2248 0.0620 -1.0000 -1.0000 1046369 1596690662.50 151.6519 60.0011 32.0000 1.9553 1.9569 399.8385 400.2333 0.0619 -1.0000 -1.0000 1046439 1596690662.60 151.6519 60.0011 32.0000 1.9565 1.9581 399.8388 400.2340 0.0620 -1.0000 -1.0000 1046499 1596690662.70 151.6519 60.0011 32.0000 1.9573 1.9589 399.7124 400.1076 0.0619 -1.0000 -1.0000 1046888 1596690662.80 151.6519 60.0011 32.0000 1.9562 1.9577 399.7377 400.1323 0.0620 -1.0000 -1.0000 1046948 1596690662.90 151.7225 60.0011 32.0000 1.9555 1.9571 399.7170 400.1131 0.0621 -1.0000 -1.0000 1047018 1596690663.00 151.7286 60.0011 32.0000 1.9553 1.9569 399.8078 400.2023 0.0619 -1.0000 -1.0000 1047088 1596690663.10 151.7286 60.0011 32.0000 1.9573 1.9589 399.9412 400.3366 0.0621 -1.0000 -1.0000 1047148 1596690663.20 151.7286 60.0011 32.0000 1.9576 1.9592 399.6727 400.0680 0.0620 -1.0000 -1.0000 1047388 1596690663.30 151.7286 60.0011 32.0000 1.9591 1.9607 399.4393 399.8330 0.0618 -1.0000 -1.0000 1047498 1596690663.40 151.7286 60.0011 32.0000 1.9566 1.9582 399.4165 399.8113 0.0620 -1.0000 -1.0000 1047558 1596690663.50 151.7286 60.0011 32.0000 1.9567 1.9583 399.8022 400.1974 0.0620 -1.0000 -1.0000 1047628 1596690663.60 151.7286 60.0011 32.0000 1.9557 1.9573 399.9502 400.3450 0.0619 -1.0000 -1.0000 1047688 1596690663.70 151.7286 60.0011 32.0000 1.9564 1.9580 399.8385 400.2332 0.0620 -1.0000 -1.0000 1047758 1596690663.80 151.6805 60.0011 32.0000 1.9577 1.9593 399.7242 400.1190 0.0619 -1.0000 -1.0000 1047828 1596690663.90 151.4113 60.0011 32.0000 1.9570 1.9586 399.4284 399.8226 0.0619 -1.0000 -1.0000 1047888 1596690664.00 151.4113 60.0011 32.0000 1.9570 1.9586 399.5301 399.9251 0.0620 -1.0000 -1.0000 1047948 1596690664.10 151.3474 60.0011 32.0000 1.9549 1.9565 399.6772 400.0723 0.0620 -1.0000 -1.0000 1048028 1596690664.20 151.3474 60.0011 32.0000 1.9547 1.9563 399.7332 400.1276 0.0620 -1.0000 -1.0000 1048088 1596690664.30 151.3474 60.0011 32.0000 1.9549 1.9565 399.8940 400.2891 0.0619 -1.0000 -1.0000 1048148 1596690664.40 151.3474 60.0011 32.0000 1.9564 1.9580 399.7554 400.1503 0.0620 -1.0000 -1.0000 1048228 1596690664.50 151.3474 60.0011 32.0000 1.9568 1.9584 399.5909 399.9868 0.0621 -1.0000 -1.0000 1048288 1596690664.60 151.3474 60.0011 32.0000 1.9559 1.9575 399.4182 399.8129 0.0620 -1.0000 -1.0000 1048348 1596690664.70 151.4175 60.0009 32.0000 1.9560 1.9576 399.4925 399.8877 0.0620 -1.0000 -1.0000 1048588 1596690664.80 151.4175 60.0009 32.0000 1.9553 1.9569 399.4566 399.8509 0.0620 -1.0000 -1.0000 1048648 1596690664.90 151.4175 60.0009 32.0000 1.9542 1.9558 399.6960 400.0907 0.0620 -1.0000 -1.0000 1048718 1596690665.00 151.4175 60.0009 32.0000 1.9556 1.9572 399.7813 400.1757 0.0619 -1.0000 -1.0000 1048787 1596690665.10 151.4175 60.0009 32.0000 1.9547 1.9563 399.7971 400.1914 0.0618 -1.0000 -1.0000 1048847 1596690665.20 151.4175 60.0009 32.0000 1.9565 1.9581 399.4869 399.8816 0.0620 -1.0000 -1.0000 1049817 1596690665.30 151.4175 60.0009 32.0000 1.9568 1.9584 399.2832 399.6775 0.0620 -1.0000 -1.0000 1049877 1596690665.40 151.4175 60.0009 32.0000 1.9560 1.9575 399.4324 399.8268 0.0619 -1.0000 -1.0000 1049937 1596690665.50 151.4175 60.0009 32.0000 1.9555 1.9571 399.5244 399.9187 0.0620 -1.0000 -1.0000 1050017 1596690665.60 151.4026 60.0009 32.0000 1.9553 1.9569 399.6678 400.0631 0.0620 -1.0000 -1.0000 1050077 1596690665.70 151.6117 60.0009 32.0000 1.9552 1.9568 399.7873 400.1823 0.0620 -1.0000 -1.0000 1050137 1596690665.80 151.6117 60.0009 32.0000 1.9569 1.9585 399.8604 400.2552 0.0620 -1.0000 -1.0000 1050207 1596690665.90 151.6117 60.0009 32.0000 1.9574 1.9590 399.7218 400.1169 0.0620 -1.0000 -1.0000 1050277 1596690666.00 151.6117 60.0009 32.0000 1.9569 1.9585 399.4465 399.8408 0.0619 -1.0000 -1.0000 1050337 1596690666.10 151.6117 60.0009 32.0000 1.9567 1.9582 399.5417 399.9362 0.0620 -1.0000 -1.0000 1050407 1596690666.20 151.6117 60.0009 32.0000 1.9561 1.9577 399.7376 400.1322 0.0619 -1.0000 -1.0000 1050467 1596690666.30 151.6288 60.0009 32.0000 1.9550 1.9566 399.7409 400.1348 0.0619 -1.0000 -1.0000 1050537 1596690666.40 151.4780 60.0009 32.0000 1.9539 1.9555 399.8201 400.2159 0.0621 -1.0000 -1.0000 1050606 1596690666.50 151.4780 60.0009 32.0000 1.9557 1.9573 399.5755 399.9708 0.0620 -1.0000 -1.0000 1050666 1596690666.60 151.4536 60.0009 32.0000 1.9577 1.9593 399.7736 400.1684 0.0620 -1.0000 -1.0000 1050737 1596690666.70 151.4536 60.0009 32.0000 1.9579 1.9595 399.5149 399.9099 0.0620 -1.0000 -1.0000 1050806 1596690666.80 151.4536 60.0009 32.0000 1.9577 1.9593 399.3626 399.7571 0.0620 -1.0000 -1.0000 1050926 1596690666.90 151.4536 60.0009 32.0000 1.9565 1.9581 399.3601 399.7541 0.0618 -1.0000 -1.0000 1050996 1596690667.00 151.4536 60.0009 32.0000 1.9564 1.9580 399.4252 399.8201 0.0621 -1.0000 -1.0000 1051066 1596690667.10 151.4536 60.0009 32.0000 1.9566 1.9582 399.7844 400.1796 0.0621 -1.0000 -1.0000 1051126 1596690667.20 151.4536 60.0009 32.0000 1.9583 1.9599 399.6353 400.0309 0.0621 -1.0000 -1.0000 1051196 1596690667.30 151.4536 60.0009 32.0000 1.9576 1.9592 399.4384 399.8326 0.0619 -1.0000 -1.0000 1051526 1596690667.40 151.4536 60.0009 32.0000 1.9559 1.9575 399.4914 399.8861 0.0620 -1.0000 -1.0000 1051596 1596690667.50 151.4536 60.0009 32.0000 1.9548 1.9564 399.7324 400.1271 0.0619 -1.0000 -1.0000 1051666 1596690667.60 151.4502 60.0009 32.0000 1.9551 1.9567 400.0286 400.4238 0.0620 -1.0000 -1.0000 1051726 1596690667.70 151.4036 60.0009 32.0000 1.9562 1.9578 399.8690 400.2633 0.0619 -1.0000 -1.0000 1051786 1596690667.80 151.4036 60.0009 32.0000 1.9573 1.9588 399.6291 400.0239 0.0620 -1.0000 -1.0000 1052056 1596690667.90 151.4036 60.0009 32.0000 1.9562 1.9578 399.4250 399.8198 0.0620 -1.0000 -1.0000 1052116 1596690668.00 151.4036 60.0009 32.0000 1.9559 1.9575 399.4641 399.8589 0.0620 -1.0000 -1.0000 1052176 1596690668.10 151.4036 60.0009 32.0000 1.9570 1.9586 399.4682 399.8631 0.0620 -1.0000 -1.0000 1052246 1596690668.20 151.4036 60.0009 32.0000 1.9561 1.9577 399.9508 400.3451 0.0619 -1.0000 -1.0000 1052316 1596690668.30 151.5538 60.0009 32.0000 1.9568 1.9584 399.8111 400.2063 0.0620 -1.0000 -1.0000 1052376 1596690668.40 151.6257 60.0009 32.0000 1.9555 1.9571 399.6389 400.0351 0.0622 -1.0000 -1.0000 1052446 1596690668.50 151.6257 60.0009 32.0000 1.9552 1.9568 399.3503 399.7452 0.0620 -1.0000 -1.0000 1052505 1596690668.60 151.6257 60.0009 32.0000 1.9554 1.9569 399.4948 399.8894 0.0621 -1.0000 -1.0000 1052575 1596690668.70 151.6257 60.0009 32.0000 1.9543 1.9559 399.7382 400.1325 0.0619 -1.0000 -1.0000 1052646 1596690668.80 151.6257 60.0009 32.0000 1.9540 1.9556 399.7631 400.1577 0.0619 -1.0000 -1.0000 1053125 1596690668.90 151.5861 60.0009 32.0000 1.9566 1.9581 399.7992 400.1930 0.0618 -1.0000 -1.0000 1053205 1596690669.00 151.5861 60.0009 32.0000 1.9559 1.9575 399.7094 400.1041 0.0619 -1.0000 -1.0000 1053265 1596690669.10 151.5861 60.0009 32.0000 1.9565 1.9581 399.6925 400.0872 0.0620 -1.0000 -1.0000 1053335 1596690669.20 151.5861 60.0009 32.0000 1.9561 1.9577 399.5584 399.9536 0.0620 -1.0000 -1.0000 1053405 1596690669.30 151.5861 60.0009 32.0000 1.9565 1.9581 399.5817 399.9769 0.0620 -1.0000 -1.0000 1053465 1596690669.40 151.5772 60.0009 32.0000 1.9552 1.9568 399.7046 400.0987 0.0618 -1.0000 -1.0000 1053535 1596690669.50 151.5441 60.0009 32.0000 1.9540 1.9556 399.7531 400.1482 0.0620 -1.0000 -1.0000 1053605 1596690669.60 151.5441 60.0009 32.0000 1.9556 1.9572 399.6835 400.0788 0.0620 -1.0000 -1.0000 1053665 1596690669.70 151.5441 60.0009 32.0000 1.9555 1.9571 399.5987 399.9940 0.0621 -1.0000 -1.0000 1053735 1596690669.80 151.5441 60.0009 32.0000 1.9555 1.9571 399.4441 399.8392 0.0620 -1.0000 -1.0000 1053805 1596690669.90 151.5441 60.0009 32.0000 1.9567 1.9583 399.3039 399.6979 0.0618 -1.0000 -1.0000 1054295 1596690670.00 151.5428 60.0009 32.0000 1.9560 1.9575 399.7060 400.1006 0.0620 -1.0000 -1.0000 1054355 1596690670.10 151.4502 60.0000 32.0000 1.9554 1.9570 399.9244 400.3192 0.0620 -1.0000 -1.0000 1054435 1596690670.20 151.4502 60.0000 32.0000 1.9534 1.9550 399.7158 400.1109 0.0620 -1.0000 -1.0000 1054495 1596690670.30 151.4502 60.0000 32.0000 1.9550 1.9566 399.7240 400.1183 0.0619 -1.0000 -1.0000 1054565 1596690670.40 151.4502 60.0000 32.0000 1.9575 1.9591 399.5845 399.9795 0.0619 -1.0000 -1.0000 1054765 1596690670.50 151.4502 60.0000 32.0000 1.9580 1.9596 399.5145 399.9088 0.0620 -1.0000 -1.0000 1054824 1596690670.60 151.4502 60.0000 32.0000 1.9567 1.9583 399.7167 400.1115 0.0620 -1.0000 -1.0000 1054884 1596690670.70 151.4502 60.0000 32.0000 1.9565 1.9581 399.9113 400.3067 0.0620 -1.0000 -1.0000 1054965 1596690670.80 151.3458 60.0000 32.0000 1.9563 1.9579 399.8187 400.2140 0.0621 -1.0000 -1.0000 1055025 1596690670.90 151.3405 60.0000 32.0000 1.9573 1.9589 399.6294 400.0244 0.0620 -1.0000 -1.0000 1055094 1596690671.00 151.3405 60.0000 32.0000 1.9562 1.9578 399.3722 399.7670 0.0621 -1.0000 -1.0000 1055154 1596690671.10 151.3405 60.0000 32.0000 1.9566 1.9582 399.4044 399.7991 0.0620 -1.0000 -1.0000 1055224 1596690671.20 151.3405 60.0000 32.0000 1.9576 1.9591 399.5461 399.9413 0.0620 -1.0000 -1.0000 1055294 1596690671.30 151.3405 60.0000 32.0000 1.9557 1.9572 399.7472 400.1419 0.0619 -1.0000 -1.0000 1055354 1596690671.40 151.4638 60.0000 32.0000 1.9543 1.9559 399.6993 400.0941 0.0620 -1.0000 -1.0000 1055934 1596690671.50 151.4638 60.0000 32.0000 1.9555 1.9571 399.7001 400.0953 0.0620 -1.0000 -1.0000 1056014 1596690671.60 151.4638 60.0000 32.0000 1.9575 1.9590 399.4048 399.7993 0.0620 -1.0000 -1.0000 1056074 1596690671.70 151.4638 60.0000 32.0000 1.9574 1.9590 399.3352 399.7295 0.0620 -1.0000 -1.0000 1056134 1596690671.80 151.4638 60.0000 32.0000 1.9564 1.9580 399.4495 399.8429 0.0618 -1.0000 -1.0000 1056204 1596690671.90 151.6106 60.0000 32.0000 1.9551 1.9567 399.7447 400.1401 0.0621 -1.0000 -1.0000 1056274 1596690672.00 151.6507 60.0000 32.0000 1.9564 1.9580 399.5959 399.9902 0.0620 -1.0000 -1.0000 1056344 1596690672.10 151.6507 60.0000 32.0000 1.9553 1.9569 399.8554 400.2508 0.0620 -1.0000 -1.0000 1056414 1596690672.20 151.6507 60.0000 32.0000 1.9549 1.9565 399.7274 400.1227 0.0621 -1.0000 -1.0000 1056484 1596690672.30 151.6507 60.0000 32.0000 1.9570 1.9586 399.7754 400.1713 0.0621 -1.0000 -1.0000 1056544 1596690672.40 151.6507 60.0000 32.0000 1.9566 1.9581 399.7343 400.1295 0.0620 -1.0000 -1.0000 1056644 1596690672.50 151.6500 60.0000 32.0000 1.9580 1.9596 399.5990 399.9937 0.0620 -1.0000 -1.0000 1056704 1596690672.60 151.5016 60.0000 32.0000 1.9586 1.9602 399.5281 399.9221 0.0618 -1.0000 -1.0000 1056764 1596690672.70 151.5016 60.0000 32.0000 1.9571 1.9587 399.6529 400.0488 0.0621 -1.0000 -1.0000 1056844 1596690672.80 151.5016 60.0000 32.0000 1.9551 1.9567 399.7628 400.1574 0.0619 -1.0000 -1.0000 1056903 1596690672.90 151.5016 60.0000 32.0000 1.9552 1.9568 399.8655 400.2604 0.0620 -1.0000 -1.0000 1056973 1596690673.00 151.5016 60.0000 32.0000 1.9552 1.9568 399.7588 400.1538 0.0620 -1.0000 -1.0000 1057113 1596690673.10 151.5016 60.0000 32.0000 1.9547 1.9563 399.7153 400.1110 0.0621 -1.0000 -1.0000 1057173 1596690673.20 151.5016 60.0000 32.0000 1.9556 1.9572 399.5421 399.9360 0.0619 -1.0000 -1.0000 1057243 1596690673.30 151.5016 60.0000 32.0000 1.9569 1.9585 399.3785 399.7724 0.0618 -1.0000 -1.0000 1057313 1596690673.40 151.5016 60.0000 32.0000 1.9574 1.9590 399.7278 400.1224 0.0620 -1.0000 -1.0000 1057373 1596690673.50 151.5016 60.0000 32.0000 1.9557 1.9573 399.5489 399.9436 0.0619 -1.0000 -1.0000 1058063 1596690673.60 151.5016 60.0000 32.0000 1.9556 1.9572 399.7277 400.1215 0.0618 -1.0000 -1.0000 1058123 1596690673.70 151.5016 60.0000 32.0000 1.9580 1.9596 399.6362 400.0311 0.0621 -1.0000 -1.0000 1058203 1596690673.80 151.3698 60.0000 32.0000 1.9582 1.9598 399.5743 399.9700 0.0621 -1.0000 -1.0000 1058283 1596690673.90 151.3698 60.0000 32.0000 1.9560 1.9576 399.4231 399.8180 0.0620 -1.0000 -1.0000 1058343 1596690674.00 151.3698 60.0000 32.0000 1.9560 1.9576 399.3885 399.7825 0.0619 -1.0000 -1.0000 1058413 1596690674.10 151.3698 60.0000 32.0000 1.9556 1.9572 399.6226 400.0175 0.0620 -1.0000 -1.0000 1058483 1596690674.20 151.3698 60.0000 32.0000 1.9543 1.9558 399.8693 400.2645 0.0620 -1.0000 -1.0000 1058543 1596690674.30 151.3698 60.0000 32.0000 1.9550 1.9566 399.7336 400.1273 0.0619 -1.0000 -1.0000 1058603 1596690674.40 151.3727 60.0000 32.0000 1.9557 1.9573 399.7148 400.1100 0.0620 -1.0000 -1.0000 1058683 1596690674.50 151.3727 60.0000 32.0000 1.9568 1.9584 399.4668 399.8611 0.0620 -1.0000 -1.0000 1058742 1596690674.60 151.3727 60.0000 32.0000 1.9570 1.9586 399.3405 399.7358 0.0621 -1.0000 -1.0000 1058802 1596690674.70 151.3727 60.0000 32.0000 1.9565 1.9581 399.4898 399.8853 0.0621 -1.0000 -1.0000 1058872 1596690674.80 151.3727 60.0000 32.0000 1.9555 1.9571 399.8875 400.2830 0.0621 -1.0000 -1.0000 1058942 1596690674.90 151.3727 60.0000 32.0000 1.9566 1.9582 399.7903 400.1859 0.0621 -1.0000 -1.0000 1059012 1596690675.00 151.5016 59.9999 32.0000 1.9567 1.9583 399.6410 400.0366 0.0621 -1.0000 -1.0000 1059402 1596690675.10 151.5016 59.9999 32.0000 1.9571 1.9587 399.2621 399.6571 0.0621 -1.0000 -1.0000 1059472 1596690675.20 151.5016 59.9999 32.0000 1.9566 1.9582 399.7576 400.1529 0.0620 -1.0000 -1.0000 1059542 1596690675.30 151.5016 59.9999 32.0000 1.9567 1.9583 399.8820 400.2771 0.0620 -1.0000 -1.0000 1059612 1596690675.40 151.5016 59.9999 32.0000 1.9565 1.9581 400.0037 400.3981 0.0619 -1.0000 -1.0000 1059672 1596690675.50 151.5016 59.9999 32.0000 1.9555 1.9571 399.7572 400.1522 0.0620 -1.0000 -1.0000 1059752 1596690675.60 151.5016 59.9999 32.0000 1.9578 1.9594 399.5412 399.9367 0.0621 -1.0000 -1.0000 1059812 1596690675.70 151.5016 59.9999 32.0000 1.9574 1.9590 399.3821 399.7773 0.0621 -1.0000 -1.0000 1059872 1596690675.80 151.5016 59.9999 32.0000 1.9557 1.9573 399.6925 400.0879 0.0620 -1.0000 -1.0000 1059952 1596690675.90 151.5016 59.9999 32.0000 1.9547 1.9563 399.6565 400.0518 0.0621 -1.0000 -1.0000 1100012 1596690676.00 151.5016 59.9999 32.0000 1.9555 1.9571 399.7166 400.1112 0.0620 -1.0000 -1.0000 1100072 1596690676.10 151.5016 59.9999 32.0000 1.9556 1.9572 399.5981 399.9928 0.0619 -1.0000 -1.0000 1100152 1596690676.20 151.5011 59.9999 32.0000 1.9572 1.9588 399.3265 399.7214 0.0621 -1.0000 -1.0000 1100212 1596690676.30 151.4919 59.9999 32.0000 1.9558 1.9574 399.2858 399.6811 0.0620 -1.0000 -1.0000 1100272 1596690676.40 151.4919 59.9999 32.0000 1.9553 1.9569 399.2743 399.6675 0.0618 -1.0000 -1.0000 1100352 1596690676.50 151.4919 59.9999 32.0000 1.9568 1.9584 399.4984 399.8919 0.0618 -1.0000 -1.0000 1100891 1596690676.60 151.4919 59.9999 32.0000 1.9560 1.9576 399.8132 400.2075 0.0620 -1.0000 -1.0000 1100952 1596690676.70 151.4919 59.9999 32.0000 1.9553 1.9568 399.8816 400.2763 0.0620 -1.0000 -1.0000 1101031 1596690676.80 151.4919 59.9999 32.0000 1.9539 1.9555 399.9675 400.3630 0.0620 -1.0000 -1.0000 1101091 1596690676.90 151.4919 59.9999 32.0000 1.9550 1.9566 399.6916 400.0868 0.0621 -1.0000 -1.0000 1101161 1596690677.00 151.4919 59.9999 32.0000 1.9561 1.9577 399.3037 399.6980 0.0619 -1.0000 -1.0000 1101231 1596690677.10 151.4919 59.9999 32.0000 1.9561 1.9577 399.4049 399.7985 0.0618 -1.0000 -1.0000 1101291 1596690677.20 151.4919 59.9999 32.0000 1.9547 1.9563 399.6910 400.0863 0.0621 -1.0000 -1.0000 1101361 1596690677.30 151.4919 59.9999 32.0000 1.9542 1.9558 399.9748 400.3695 0.0619 -1.0000 -1.0000 1101431 1596690677.40 151.4919 59.9999 32.0000 1.9554 1.9570 399.6876 400.0826 0.0620 -1.0000 -1.0000 1101491 1596690677.50 151.4919 59.9999 32.0000 1.9572 1.9588 399.5035 399.8990 0.0621 -1.0000 -1.0000 1101561 1596690677.60 151.4919 59.9999 32.0000 1.9586 1.9602 399.5774 399.9723 0.0619 -1.0000 -1.0000 1101631 1596690677.70 151.4919 59.9999 32.0000 1.9566 1.9582 399.8049 400.1995 0.0620 -1.0000 -1.0000 1101691 1596690677.80 151.4919 59.9999 32.0000 1.9543 1.9559 399.9110 400.3063 0.0620 -1.0000 -1.0000 1101771 1596690677.90 151.4766 59.9999 32.0000 1.9571 1.9587 399.9089 400.3051 0.0622 -1.0000 -1.0000 1101831 1596690678.00 151.4740 59.9999 32.0000 1.9561 1.9577 399.6655 400.0601 0.0618 -1.0000 -1.0000 1101891 1596690678.10 151.4740 59.9999 32.0000 1.9567 1.9583 399.2800 399.6741 0.0619 -1.0000 -1.0000 1102091 1596690678.20 151.4740 59.9999 32.0000 1.9574 1.9590 399.7839 400.1790 0.0621 -1.0000 -1.0000 1102161 1596690678.30 151.4740 59.9999 32.0000 1.9548 1.9564 399.8238 400.2194 0.0620 -1.0000 -1.0000 1102221 1596690678.40 151.4740 59.9999 32.0000 1.9561 1.9577 399.7769 400.1714 0.0620 -1.0000 -1.0000 1102291 1596690678.50 151.5577 59.9999 32.0000 1.9557 1.9573 399.6660 400.0619 0.0622 -1.0000 -1.0000 1102351 1596690678.60 151.5577 59.9999 32.0000 1.9571 1.9587 399.7714 400.1671 0.0621 -1.0000 -1.0000 1102590 1596690678.70 151.5577 59.9999 32.0000 1.9574 1.9590 399.5242 399.9195 0.0620 -1.0000 -1.0000 1102670 1596690678.80 151.5577 59.9999 32.0000 1.9581 1.9597 399.5945 399.9889 0.0620 -1.0000 -1.0000 1102731 1596690678.90 151.5577 59.9999 32.0000 1.9566 1.9582 399.6333 400.0271 0.0618 -1.0000 -1.0000 1102800 1596690679.00 151.5483 59.9999 32.0000 1.9556 1.9572 399.6704 400.0644 0.0619 -1.0000 -1.0000 1102870 1596690679.10 151.5474 59.9999 32.0000 1.9555 1.9570 399.7133 400.1084 0.0620 -1.0000 -1.0000 1103110 1596690679.20 151.5474 59.9999 32.0000 1.9565 1.9581 399.6360 400.0317 0.0621 -1.0000 -1.0000 1103180 1596690679.30 151.5474 59.9999 32.0000 1.9579 1.9595 399.6559 400.0505 0.0619 -1.0000 -1.0000 1103250 1596690679.40 151.5474 59.9999 32.0000 1.9567 1.9583 399.5381 399.9325 0.0619 -1.0000 -1.0000 1103310 1596690679.50 151.5501 59.9999 32.0000 1.9561 1.9577 399.7745 400.1680 0.0619 -1.0000 -1.0000 1103380 1596690679.60 151.5905 59.9999 32.0000 1.9552 1.9568 399.8085 400.2035 0.0619 -1.0000 -1.0000 1103440 1596690679.70 151.5905 59.9999 32.0000 1.9552 1.9568 399.7418 400.1379 0.0621 -1.0000 -1.0000 1103900 1596690679.80 151.5905 59.9999 32.0000 1.9551 1.9567 399.9936 400.3893 0.0621 -1.0000 -1.0000 1103970 1596690679.90 151.5905 59.9999 32.0000 1.9582 1.9598 399.7446 400.1404 0.0621 -1.0000 -1.0000 1104040 1596690680.00 151.5905 59.9999 32.0000 1.9574 1.9590 399.4179 399.8125 0.0620 -1.0000 -1.0000 1104100 1596690680.10 151.5905 59.9999 32.0000 1.9558 1.9573 399.4015 399.7961 0.0620 -1.0000 -1.0000 1104170 1596690680.20 151.5905 59.9999 32.0000 1.9546 1.9562 399.6707 400.0648 0.0618 -1.0000 -1.0000 1104320 1596690680.30 151.5905 59.9999 32.0000 1.9546 1.9562 399.8608 400.2567 0.0621 -1.0000 -1.0000 1104380 1596690680.40 151.5905 59.9999 32.0000 1.9553 1.9569 399.8225 400.2185 0.0621 -1.0000 -1.0000 1104460 1596690680.50 151.5905 59.9999 32.0000 1.9564 1.9580 399.4986 399.8937 0.0620 -1.0000 -1.0000 1104519 1596690680.60 151.5194 60.0004 32.0000 1.9562 1.9578 399.3369 399.7315 0.0620 -1.0000 -1.0000 1104579 1596690680.70 151.4145 60.0012 32.0000 1.9553 1.9569 399.5501 399.9451 0.0621 -1.0000 -1.0000 1104650 1596690680.80 151.4145 60.0012 32.0000 1.9539 1.9555 399.8704 400.2665 0.0621 -1.0000 -1.0000 1104739 1596690680.90 151.4145 60.0012 32.0000 1.9556 1.9572 399.7440 400.1380 0.0618 -1.0000 -1.0000 1104819 1596690681.00 151.2697 60.0012 32.0000 1.9574 1.9590 399.5812 399.9753 0.0619 -1.0000 -1.0000 1104889 1596690681.10 151.2697 60.0012 32.0000 1.9561 1.9577 399.4356 399.8313 0.0621 -1.0000 -1.0000 1104959 1596690681.20 151.3533 60.0012 32.0000 1.9555 1.9570 399.2857 399.6796 0.0619 -1.0000 -1.0000 1105149 1596690681.30 151.3733 60.0012 32.0000 1.9553 1.9569 399.7297 400.1251 0.0621 -1.0000 -1.0000 1105209 1596690681.40 151.3733 60.0012 32.0000 1.9553 1.9569 399.7731 400.1677 0.0619 -1.0000 -1.0000 1105269 1596690681.50 151.3733 60.0012 32.0000 1.9555 1.9571 399.6247 400.0194 0.0620 -1.0000 -1.0000 1105349 1596690681.60 151.3733 60.0012 32.0000 1.9561 1.9577 399.4161 399.8116 0.0621 -1.0000 -1.0000 1105409 1596690681.70 151.3733 60.0012 32.0000 1.9572 1.9588 399.3334 399.7268 0.0619 -1.0000 -1.0000 1105529 1596690681.80 151.5363 60.0012 32.0000 1.9553 1.9569 399.6053 399.9995 0.0618 -1.0000 -1.0000 1105599 1596690681.90 151.5363 60.0012 32.0000 1.9552 1.9568 399.8091 400.2050 0.0621 -1.0000 -1.0000 1105669 1596690682.00 151.5363 60.0012 32.0000 1.9555 1.9571 399.8526 400.2465 0.0619 -1.0000 -1.0000 1105729 1596690682.10 151.5363 60.0012 32.0000 1.9555 1.9571 399.7867 400.1826 0.0622 -1.0000 -1.0000 1105799 1596690682.20 151.5363 60.0012 32.0000 1.9559 1.9575 399.5848 399.9800 0.0621 -1.0000 -1.0000 1106378 1596690682.30 151.5363 60.0012 32.0000 1.9565 1.9581 399.3626 399.7575 0.0620 -1.0000 -1.0000 1106439 1596690682.40 151.5171 60.0012 32.0000 1.9557 1.9573 399.6904 400.0854 0.0620 -1.0000 -1.0000 1106518 1596690682.50 151.4471 60.0012 32.0000 1.9556 1.9572 399.8205 400.2154 0.0620 -1.0000 -1.0000 1106588 1596690682.60 151.4471 60.0012 32.0000 1.9557 1.9573 399.8747 400.2700 0.0620 -1.0000 -1.0000 1106649 1596690682.70 151.4471 60.0012 32.0000 1.9580 1.9596 399.6282 400.0230 0.0620 -1.0000 -1.0000 1106718 1596690682.80 151.4471 60.0012 32.0000 1.9566 1.9582 399.4081 399.8031 0.0620 -1.0000 -1.0000 1106918 1596690682.90 151.4469 60.0012 32.0000 1.9588 1.9603 399.2860 399.6805 0.0620 -1.0000 -1.0000 1106988 1596690683.00 151.4468 60.0012 32.0000 1.9582 1.9598 399.5124 399.9072 0.0620 -1.0000 -1.0000 1107058 1596690683.10 151.4468 60.0012 32.0000 1.9555 1.9571 399.6397 400.0348 0.0621 -1.0000 -1.0000 1107128 1596690683.20 151.4468 60.0012 32.0000 1.9556 1.9572 399.8497 400.2454 0.0621 -1.0000 -1.0000 1107198 1596690683.30 151.4468 60.0012 32.0000 1.9560 1.9576 399.8489 400.2447 0.0621 -1.0000 -1.0000 1107258 1596690683.40 151.4597 60.0012 32.0000 1.9563 1.9579 399.5759 399.9712 0.0620 -1.0000 -1.0000 1107318 1596690683.50 151.5277 60.0012 32.0000 1.9578 1.9593 399.5556 399.9491 0.0618 -1.0000 -1.0000 1107398 1596690683.60 151.5277 60.0012 32.0000 1.9571 1.9587 399.7565 400.1514 0.0619 -1.0000 -1.0000 1107458 1596690683.70 151.5277 60.0012 32.0000 1.9565 1.9580 399.7863 400.1802 0.0618 -1.0000 -1.0000 1107518 1596690683.80 151.5277 60.0012 32.0000 1.9557 1.9573 399.7398 400.1352 0.0621 -1.0000 -1.0000 1108507 1596690683.90 151.5277 60.0012 32.0000 1.9581 1.9597 399.6989 400.0948 0.0622 -1.0000 -1.0000 1108567 1596690684.00 151.5277 60.0012 32.0000 1.9567 1.9583 399.6422 400.0375 0.0620 -1.0000 -1.0000 1108627 1596690684.10 151.5062 60.0012 32.0000 1.9569 1.9585 399.4940 399.8886 0.0620 -1.0000 -1.0000 1108707 1596690684.20 151.5062 60.0012 32.0000 1.9564 1.9580 399.5585 399.9529 0.0619 -1.0000 -1.0000 1108767 1596690684.30 151.5062 60.0012 32.0000 1.9551 1.9567 399.6573 400.0508 0.0618 -1.0000 -1.0000 1108847 1596690684.40 151.5062 60.0012 32.0000 1.9561 1.9577 399.8176 400.2121 0.0618 -1.0000 -1.0000 1108937 1596690684.50 151.5062 60.0012 32.0000 1.9556 1.9572 399.9705 400.3659 0.0621 -1.0000 -1.0000 1108997 1596690684.60 151.5062 60.0012 32.0000 1.9565 1.9581 399.4698 399.8644 0.0620 -1.0000 -1.0000 1109057 1596690684.70 151.6097 60.0014 32.0000 1.9573 1.9589 399.4536 399.8481 0.0619 -1.0000 -1.0000 1109127 1596690684.80 151.6097 60.0014 32.0000 1.9562 1.9578 399.5026 399.8966 0.0619 -1.0000 -1.0000 1109197 1596690684.90 151.6097 60.0014 32.0000 1.9554 1.9570 399.7456 400.1406 0.0619 -1.0000 -1.0000 1109267 1596690685.00 151.6097 60.0014 32.0000 1.9551 1.9567 399.8561 400.2505 0.0619 -1.0000 -1.0000 1109327 1596690685.10 151.6097 60.0014 32.0000 1.9557 1.9573 399.7317 400.1258 0.0618 -1.0000 -1.0000 1109427 1596690685.20 151.4853 60.0014 32.0000 1.9577 1.9593 399.7044 400.0991 0.0620 -1.0000 -1.0000 1109497 1596690685.30 151.2291 60.0014 32.0000 1.9597 1.9613 399.5008 399.8952 0.0619 -1.0000 -1.0000 1109567 1596690685.40 151.2291 60.0014 32.0000 1.9574 1.9589 399.7082 400.1023 0.0619 -1.0000 -1.0000 1109627 1596690685.50 151.2291 60.0014 32.0000 1.9561 1.9577 399.8144 400.2089 0.0619 -1.0000 -1.0000 1109697 1596690685.60 151.2291 60.0014 32.0000 1.9548 1.9564 400.0163 400.4128 0.0622 -1.0000 -1.0000 1109757 1596690685.70 151.2291 60.0014 32.0000 1.9551 1.9566 399.5448 399.9401 0.0621 -1.0000 -1.0000 1109847 1596690685.80 151.2291 60.0014 32.0000 1.9557 1.9573 399.2254 399.6200 0.0620 -1.0000 -1.0000 1109917 1596690685.90 151.2291 60.0014 32.0000 1.9567 1.9583 399.4277 399.8227 0.0621 -1.0000 -1.0000 1110017 1596690686.00 151.2291 60.0014 32.0000 1.9566 1.9582 399.7260 400.1215 0.0620 -1.0000 -1.0000 1110077 1596690686.10 151.2291 60.0014 32.0000 1.9547 1.9563 399.8497 400.2438 0.0618 -1.0000 -1.0000 1110147 1596690686.20 151.2291 60.0014 32.0000 1.9543 1.9559 399.7462 400.1406 0.0619 -1.0000 -1.0000 1110217 1596690686.30 151.5387 60.0014 32.0000 1.9558 1.9574 399.7388 400.1337 0.0620 -1.0000 -1.0000 1110277 1596690686.40 151.6330 60.0014 32.0000 1.9580 1.9596 399.6002 399.9961 0.0622 -1.0000 -1.0000 1110796 1596690686.50 151.6330 60.0014 32.0000 1.9583 1.9599 399.3642 399.7592 0.0621 -1.0000 -1.0000 1110856 1596690686.60 151.6330 60.0014 32.0000 1.9578 1.9594 399.4711 399.8662 0.0620 -1.0000 -1.0000 1110926 1596690686.70 151.6330 60.0014 32.0000 1.9569 1.9585 399.4727 399.8673 0.0620 -1.0000 -1.0000 1110996 1596690686.80 151.6330 60.0014 32.0000 1.9549 1.9565 399.8686 400.2635 0.0620 -1.0000 -1.0000 1111056 1596690686.90 151.6085 60.0014 32.0000 1.9545 1.9560 399.7148 400.1111 0.0622 -1.0000 -1.0000 1111126 1596690687.00 151.6085 60.0014 32.0000 1.9564 1.9580 399.7518 400.1463 0.0620 -1.0000 -1.0000 1111196 1596690687.10 151.6085 60.0014 32.0000 1.9558 1.9574 399.3608 399.7558 0.0620 -1.0000 -1.0000 1111256 1596690687.20 151.6085 60.0014 32.0000 1.9575 1.9591 399.5634 399.9577 0.0619 -1.0000 -1.0000 1111336 1596690687.30 151.6085 60.0014 32.0000 1.9571 1.9587 399.9174 400.3131 0.0620 -1.0000 -1.0000 1111396 1596690687.40 151.6085 60.0014 32.0000 1.9555 1.9571 399.7947 400.1888 0.0619 -1.0000 -1.0000 1111456 1596690687.50 151.4035 60.0014 32.0000 1.9556 1.9572 399.8133 400.2096 0.0622 -1.0000 -1.0000 1111526 1596690687.60 151.4035 60.0014 32.0000 1.9570 1.9586 399.6437 400.0391 0.0620 -1.0000 -1.0000 1111596 1596690687.70 151.4035 60.0014 32.0000 1.9571 1.9587 399.4079 399.8027 0.0620 -1.0000 -1.0000 1111656 1596690687.80 151.4035 60.0014 32.0000 1.9584 1.9600 399.4601 399.8538 0.0619 -1.0000 -1.0000 1111736 1596690687.90 151.4035 60.0014 32.0000 1.9554 1.9570 399.6593 400.0545 0.0620 -1.0000 -1.0000 1111906 1596690688.00 151.3694 60.0014 32.0000 1.9556 1.9572 399.8277 400.2238 0.0622 -1.0000 -1.0000 1111976 1596690688.10 151.3184 60.0014 32.0000 1.9570 1.9586 399.9031 400.2997 0.0622 -1.0000 -1.0000 1112046 1596690688.20 151.3184 60.0014 32.0000 1.9570 1.9586 399.5829 399.9776 0.0619 -1.0000 -1.0000 1112106 1596690688.30 151.3184 60.0014 32.0000 1.9566 1.9582 399.4348 399.8292 0.0620 -1.0000 -1.0000 1112166 1596690688.40 151.3184 60.0014 32.0000 1.9557 1.9573 399.4062 399.8008 0.0619 -1.0000 -1.0000 1112665 1596690688.50 151.3184 60.0014 32.0000 1.9563 1.9579 399.5253 399.9213 0.0623 -1.0000 -1.0000 1112725 1596690688.60 151.5215 60.0014 32.0000 1.9559 1.9575 399.8674 400.2638 0.0622 -1.0000 -1.0000 1112785 1596690688.70 151.5215 60.0014 32.0000 1.9564 1.9580 399.9778 400.3735 0.0620 -1.0000 -1.0000 1112865 1596690688.80 151.5215 60.0014 32.0000 1.9557 1.9573 399.7090 400.1051 0.0622 -1.0000 -1.0000 1112925 1596690688.90 151.5215 60.0014 32.0000 1.9563 1.9579 399.7436 400.1393 0.0621 -1.0000 -1.0000 1113005 1596690689.00 151.5215 60.0014 32.0000 1.9559 1.9575 399.3942 399.7890 0.0620 -1.0000 -1.0000 1113125 1596690689.10 151.5353 60.0014 32.0000 1.9580 1.9596 399.6696 400.0641 0.0620 -1.0000 -1.0000 1113185 1596690689.20 151.5353 60.0014 32.0000 1.9562 1.9578 399.7130 400.1086 0.0621 -1.0000 -1.0000 1113265 1596690689.30 151.5353 60.0014 32.0000 1.9545 1.9561 399.7839 400.1787 0.0619 -1.0000 -1.0000 1113325 1596690689.40 151.5353 60.0014 32.0000 1.9552 1.9568 399.6424 400.0387 0.0621 -1.0000 -1.0000 1113385 1596690689.50 151.5353 60.0014 32.0000 1.9569 1.9585 399.6318 400.0264 0.0619 -1.0000 -1.0000 1113615 1596690689.60 151.5340 60.0014 32.0000 1.9582 1.9598 399.4688 399.8640 0.0620 -1.0000 -1.0000 1113675 1596690689.70 151.4761 60.0007 32.0000 1.9584 1.9600 399.4482 399.8425 0.0620 -1.0000 -1.0000 1113745 1596690689.80 151.4761 60.0007 32.0000 1.9561 1.9577 399.5816 399.9762 0.0619 -1.0000 -1.0000 1113815 1596690689.90 151.4761 60.0007 32.0000 1.9552 1.9568 399.7378 400.1319 0.0619 -1.0000 -1.0000 1113875 1596690690.00 151.4761 60.0007 32.0000 1.9544 1.9560 399.7855 400.1801 0.0619 -1.0000 -1.0000 1114304 1596690690.10 151.4761 60.0007 32.0000 1.9571 1.9586 399.5796 399.9740 0.0619 -1.0000 -1.0000 1114374 1596690690.20 151.4761 60.0007 32.0000 1.9567 1.9583 399.1751 399.5708 0.0621 -1.0000 -1.0000 1114445 1596690690.30 151.4761 60.0007 32.0000 1.9570 1.9586 399.4821 399.8767 0.0620 -1.0000 -1.0000 1114504 1596690690.40 151.2693 60.0007 32.0000 1.9551 1.9567 399.6844 400.0791 0.0619 -1.0000 -1.0000 1114574 1596690690.50 151.2693 60.0007 32.0000 1.9545 1.9561 399.9872 400.3821 0.0620 -1.0000 -1.0000 1114844 1596690690.60 151.2693 60.0007 32.0000 1.9546 1.9562 399.7694 400.1651 0.0621 -1.0000 -1.0000 1114904 1596690690.70 151.2693 60.0007 32.0000 1.9555 1.9571 399.6856 400.0818 0.0621 -1.0000 -1.0000 1114984 1596690690.80 151.2693 60.0007 32.0000 1.9569 1.9585 399.4871 399.8821 0.0620 -1.0000 -1.0000 1115044 1596690690.90 151.4526 60.0007 32.0000 1.9581 1.9597 399.3387 399.7347 0.0622 -1.0000 -1.0000 1115124 1596690691.00 151.4526 60.0007 32.0000 1.9584 1.9600 399.4017 399.7972 0.0621 -1.0000 -1.0000 1115394 1596690691.10 151.4526 60.0007 32.0000 1.9565 1.9581 399.8051 400.2004 0.0621 -1.0000 -1.0000 1115494 1596690691.20 151.4526 60.0007 32.0000 1.9553 1.9569 399.8720 400.2661 0.0619 -1.0000 -1.0000 1115574 1596690691.30 151.4526 60.0007 32.0000 1.9558 1.9574 399.8551 400.2506 0.0620 -1.0000 -1.0000 1115634 1596690691.40 151.4473 60.0007 32.0000 1.9567 1.9583 399.8272 400.2220 0.0620 -1.0000 -1.0000 1115694 1596690691.50 151.3608 60.0007 32.0000 1.9575 1.9591 399.5455 399.9416 0.0622 -1.0000 -1.0000 1115764 1596690691.60 151.3608 60.0007 32.0000 1.9559 1.9575 399.3249 399.7197 0.0619 -1.0000 -1.0000 1115834 1596690691.70 151.3608 60.0007 32.0000 1.9556 1.9572 399.3924 399.7871 0.0620 -1.0000 -1.0000 1115894 1596690691.80 151.3608 60.0007 32.0000 1.9544 1.9560 399.6687 400.0628 0.0619 -1.0000 -1.0000 1115964 1596690691.90 151.3608 60.0007 32.0000 1.9558 1.9574 399.9430 400.3381 0.0620 -1.0000 -1.0000 1116024 1596690692.00 151.3608 60.0007 32.0000 1.9559 1.9575 399.9291 400.3256 0.0621 -1.0000 -1.0000 1116094 1596690692.10 151.6908 60.0007 32.0000 1.9555 1.9571 399.7740 400.1690 0.0620 -1.0000 -1.0000 1116163 1596690692.20 151.7395 60.0007 32.0000 1.9570 1.9586 399.5276 399.9219 0.0619 -1.0000 -1.0000 1116224 1596690692.30 151.7395 60.0007 32.0000 1.9583 1.9599 399.5116 399.9068 0.0621 -1.0000 -1.0000 1116283 1596690692.40 151.7395 60.0007 32.0000 1.9553 1.9569 399.6829 400.0781 0.0620 -1.0000 -1.0000 1116363 1596690692.50 151.7395 60.0007 32.0000 1.9557 1.9573 399.8507 400.2466 0.0621 -1.0000 -1.0000 1116423 1596690692.60 151.6893 60.0007 32.0000 1.9555 1.9571 399.8562 400.2510 0.0620 -1.0000 -1.0000 1116943 1596690692.70 151.4969 60.0007 32.0000 1.9572 1.9588 399.6019 399.9963 0.0619 -1.0000 -1.0000 1117013 1596690692.80 151.4969 60.0007 32.0000 1.9556 1.9572 399.3493 399.7440 0.0620 -1.0000 -1.0000 1117073 1596690692.90 151.4969 60.0007 32.0000 1.9541 1.9557 399.3580 399.7523 0.0620 -1.0000 -1.0000 1117153 1596690693.00 151.4969 60.0007 32.0000 1.9560 1.9575 399.5156 399.9100 0.0619 -1.0000 -1.0000 1117213 1596690693.10 151.4969 60.0007 32.0000 1.9564 1.9580 399.5812 399.9753 0.0619 -1.0000 -1.0000 1117413 1596690693.20 151.4969 60.0007 32.0000 1.9548 1.9564 399.6748 400.0693 0.0619 -1.0000 -1.0000 1117493 1596690693.30 151.4969 60.0007 32.0000 1.9548 1.9563 399.6212 400.0160 0.0620 -1.0000 -1.0000 1117553 1596690693.40 151.4969 60.0007 32.0000 1.9570 1.9586 399.5160 399.9108 0.0620 -1.0000 -1.0000 1117623 1596690693.50 151.4969 60.0007 32.0000 1.9564 1.9580 399.3045 399.6987 0.0619 -1.0000 -1.0000 1117693 1596690693.60 151.4969 60.0007 32.0000 1.9559 1.9575 399.5082 399.9035 0.0621 -1.0000 -1.0000 1117783 1596690693.70 151.4621 60.0007 32.0000 1.9549 1.9565 399.8504 400.2458 0.0620 -1.0000 -1.0000 1117853 1596690693.80 151.3685 60.0007 32.0000 1.9555 1.9570 399.8814 400.2769 0.0621 -1.0000 -1.0000 1117923 1596690693.90 151.3685 60.0007 32.0000 1.9552 1.9568 399.6737 400.0683 0.0619 -1.0000 -1.0000 1117982 1596690694.00 151.3685 60.0007 32.0000 1.9579 1.9595 399.5650 399.9602 0.0621 -1.0000 -1.0000 1118043 1596690694.10 151.3685 60.0007 32.0000 1.9576 1.9592 399.3622 399.7568 0.0620 -1.0000 -1.0000 1118312 1596690694.20 151.3685 60.0007 32.0000 1.9581 1.9597 399.2867 399.6824 0.0621 -1.0000 -1.0000 1118382 1596690694.30 151.3685 60.0007 32.0000 1.9568 1.9584 399.6587 400.0525 0.0617 -1.0000 -1.0000 1118442 1596690694.40 151.6773 60.0007 32.0000 1.9584 1.9600 399.5851 399.9793 0.0619 -1.0000 -1.0000 1118512 1596690694.50 151.8440 60.0007 32.0000 1.9585 1.9601 399.4212 399.8153 0.0620 -1.0000 -1.0000 1118572 1596690694.60 151.8440 60.0007 32.0000 1.9585 1.9601 399.3574 399.7525 0.0620 -1.0000 -1.0000 1119282 1596690694.70 151.8440 60.0007 32.0000 1.9589 1.9605 399.5498 399.9459 0.0621 -1.0000 -1.0000 1119352 1596690694.80 151.8440 60.0007 32.0000 1.9582 1.9598 399.9146 400.3098 0.0621 -1.0000 -1.0000 1119422 1596690694.90 151.8440 60.0007 32.0000 1.9560 1.9576 399.8054 400.2000 0.0618 -1.0000 -1.0000 1119492 1596690695.00 151.5701 60.0025 32.0000 1.9566 1.9582 399.8828 400.2781 0.0620 -1.0000 -1.0000 1119552 1596690695.10 151.5701 60.0025 32.0000 1.9582 1.9598 399.5655 399.9604 0.0620 -1.0000 -1.0000 1119622 1596690695.20 151.5701 60.0025 32.0000 1.9562 1.9578 399.2789 399.6742 0.0621 -1.0000 -1.0000 1119692 1596690695.30 151.5701 60.0025 32.0000 1.9576 1.9591 399.1890 399.5837 0.0620 -1.0000 -1.0000 1119762 1596690695.40 151.5701 60.0025 32.0000 1.9560 1.9576 399.5383 399.9325 0.0618 -1.0000 -1.0000 1119822 1596690695.50 151.5701 60.0025 32.0000 1.9553 1.9569 399.7219 400.1173 0.0621 -1.0000 -1.0000 1119902 1596690695.60 151.5701 60.0025 32.0000 1.9559 1.9575 399.6290 400.0240 0.0621 -1.0000 -1.0000 1119962 1596690695.70 151.5701 60.0025 32.0000 1.9567 1.9583 399.3097 399.7045 0.0620 -1.0000 -1.0000 1120022 1596690695.80 151.5701 60.0025 32.0000 1.9563 1.9579 399.2482 399.6433 0.0620 -1.0000 -1.0000 1120091 1596690695.90 151.5701 60.0025 32.0000 1.9560 1.9576 399.5854 399.9800 0.0620 -1.0000 -1.0000 1120162 1596690696.00 151.5701 60.0025 32.0000 1.9560 1.9576 399.7942 400.1894 0.0620 -1.0000 -1.0000 1120222 1596690696.10 151.5701 60.0025 32.0000 1.9563 1.9579 399.8660 400.2609 0.0620 -1.0000 -1.0000 1120291 1596690696.20 151.5302 60.0025 32.0000 1.9523 1.9539 399.7670 400.1625 0.0621 -1.0000 -1.0000 1120351 1596690696.30 151.3996 60.0025 32.0000 1.9567 1.9583 399.4618 399.8568 0.0620 -1.0000 -1.0000 1120421 1596690696.40 151.3996 60.0025 32.0000 1.9574 1.9590 399.3438 399.7375 0.0619 -1.0000 -1.0000 1120491 1596690696.50 151.3996 60.0025 32.0000 1.9584 1.9600 399.4417 399.8371 0.0622 -1.0000 -1.0000 1120551 1596690696.60 151.3996 60.0025 32.0000 1.9561 1.9577 399.7168 400.1118 0.0620 -1.0000 -1.0000 1120611 1596690696.70 151.3996 60.0025 32.0000 1.9554 1.9570 399.8475 400.2425 0.0620 -1.0000 -1.0000 1120801 1596690696.80 151.3996 60.0025 32.0000 1.9557 1.9573 399.8360 400.2328 0.0623 -1.0000 -1.0000 1120871 1596690696.90 151.3996 60.0025 32.0000 1.9568 1.9584 399.7114 400.1071 0.0621 -1.0000 -1.0000 1120941 1596690697.00 151.3996 60.0025 32.0000 1.9581 1.9597 399.5501 399.9451 0.0620 -1.0000 -1.0000 1121001 1596690697.10 151.3996 60.0025 32.0000 1.9567 1.9583 399.2898 399.6846 0.0620 -1.0000 -1.0000 1121061 1596690697.20 151.3996 60.0025 32.0000 1.9582 1.9598 399.3968 399.7918 0.0621 -1.0000 -1.0000 1121371 1596690697.30 151.3996 60.0025 32.0000 1.9575 1.9590 399.8009 400.1956 0.0619 -1.0000 -1.0000 1121431 1596690697.40 151.3996 60.0025 32.0000 1.9562 1.9578 399.7210 400.1149 0.0619 -1.0000 -1.0000 1121491 1596690697.50 151.5667 60.0025 32.0000 1.9573 1.9589 399.7116 400.1070 0.0620 -1.0000 -1.0000 1121561 1596690697.60 151.5667 60.0025 32.0000 1.9563 1.9579 399.4782 399.8734 0.0621 -1.0000 -1.0000 1121631 1596690697.70 151.5667 60.0025 32.0000 1.9563 1.9579 399.5251 399.9197 0.0620 -1.0000 -1.0000 1121821 1596690697.80 151.5667 60.0025 32.0000 1.9560 1.9576 399.6990 400.0944 0.0620 -1.0000 -1.0000 1121891 1596690697.90 151.5667 60.0025 32.0000 1.9556 1.9571 399.7733 400.1677 0.0619 -1.0000 -1.0000 1121951 1596690698.00 151.5667 60.0025 32.0000 1.9558 1.9574 399.8872 400.2836 0.0621 -1.0000 -1.0000 1122021 1596690698.10 151.6009 60.0025 32.0000 1.9557 1.9573 399.5962 399.9920 0.0622 -1.0000 -1.0000 1122091 1596690698.20 151.6009 60.0025 32.0000 1.9567 1.9583 399.4173 399.8111 0.0620 -1.0000 -1.0000 1122300 1596690698.30 151.6009 60.0025 32.0000 1.9557 1.9573 399.3549 399.7501 0.0620 -1.0000 -1.0000 1122370 1596690698.40 151.6009 60.0025 32.0000 1.9561 1.9576 399.3778 399.7726 0.0620 -1.0000 -1.0000 1122451 1596690698.50 151.6009 60.0025 32.0000 1.9550 1.9566 399.6929 400.0877 0.0620 -1.0000 -1.0000 1122510 1596690698.60 151.5748 60.0025 32.0000 1.9561 1.9577 399.7555 400.1506 0.0620 -1.0000 -1.0000 1122570 1596690698.70 151.5552 60.0025 32.0000 1.9560 1.9576 399.7859 400.1807 0.0619 -1.0000 -1.0000 1123380 1596690698.80 151.5552 60.0025 32.0000 1.9569 1.9585 399.3239 399.7172 0.0618 -1.0000 -1.0000 1123440 1596690698.90 151.5552 60.0025 32.0000 1.9579 1.9594 399.2894 399.6825 0.0617 -1.0000 -1.0000 1123570 1596690699.00 151.5552 60.0025 32.0000 1.9571 1.9587 399.6804 400.0756 0.0620 -1.0000 -1.0000 1123630 1596690699.10 151.5552 60.0025 32.0000 1.9565 1.9581 399.6957 400.0905 0.0620 -1.0000 -1.0000 1123690 1596690699.20 151.3857 60.0025 32.0000 1.9563 1.9579 399.7671 400.1623 0.0620 -1.0000 -1.0000 1123770 1596690699.30 151.3724 60.0025 32.0000 1.9576 1.9592 399.6374 400.0328 0.0621 -1.0000 -1.0000 1123830 1596690699.40 151.3724 60.0025 32.0000 1.9563 1.9578 399.4997 399.8951 0.0621 -1.0000 -1.0000 1123890 1596690699.50 151.3724 60.0025 32.0000 1.9576 1.9592 399.4298 399.8246 0.0620 -1.0000 -1.0000 1123960 1596690699.60 151.3724 60.0025 32.0000 1.9568 1.9584 399.7947 400.1898 0.0619 -1.0000 -1.0000 1124029 1596690699.70 151.3724 60.0025 32.0000 1.9565 1.9581 399.8903 400.2858 0.0622 -1.0000 -1.0000 1124100 1596690699.80 151.6168 60.0005 32.0000 1.9560 1.9576 400.0033 400.3988 0.0621 -1.0000 -1.0000 1124170 1596690699.90 151.6168 60.0005 32.0000 1.9563 1.9579 399.4163 399.8121 0.0622 -1.0000 -1.0000 1124230 1596690700.00 151.6168 60.0005 32.0000 1.9571 1.9587 399.3880 399.7827 0.0619 -1.0000 -1.0000 1124289 1596690700.10 151.6168 60.0005 32.0000 1.9557 1.9573 399.5365 399.9309 0.0620 -1.0000 -1.0000 1124369 1596690700.20 151.6168 60.0005 32.0000 1.9559 1.9575 399.7557 400.1512 0.0620 -1.0000 -1.0000 1124430 1596690700.30 151.5450 60.0005 32.0000 1.9560 1.9576 399.8171 400.2120 0.0620 -1.0000 -1.0000 1124489 1596690700.40 151.5163 60.0005 32.0000 1.9554 1.9570 399.7876 400.1833 0.0621 -1.0000 -1.0000 1124559 1596690700.50 151.5163 60.0005 32.0000 1.9574 1.9590 399.6177 400.0126 0.0620 -1.0000 -1.0000 1124629 1596690700.60 151.5163 60.0005 32.0000 1.9575 1.9591 399.3256 399.7206 0.0620 -1.0000 -1.0000 1124689 1596690700.70 151.5163 60.0005 32.0000 1.9564 1.9580 399.3103 399.7043 0.0620 -1.0000 -1.0000 1124769 1596690700.80 151.5163 60.0005 32.0000 1.9566 1.9581 399.5307 399.9251 0.0619 -1.0000 -1.0000 1124859 1596690700.90 151.5163 60.0005 32.0000 1.9560 1.9575 399.5399 399.9347 0.0620 -1.0000 -1.0000 1124939 1596690701.00 151.5163 60.0005 32.0000 1.9553 1.9569 399.6446 400.0403 0.0621 -1.0000 -1.0000 1124999 1596690701.10 151.5163 60.0005 32.0000 1.9563 1.9579 399.7371 400.1324 0.0620 -1.0000 -1.0000 1125059 1596690701.20 151.5163 60.0005 32.0000 1.9575 1.9591 399.2602 399.6551 0.0620 -1.0000 -1.0000 1125129 1596690701.30 151.5163 60.0005 32.0000 1.9573 1.9589 399.7588 400.1536 0.0620 -1.0000 -1.0000 1125399 1596690701.40 151.5163 60.0005 32.0000 1.9544 1.9560 399.8763 400.2723 0.0622 -1.0000 -1.0000 1125459 1596690701.50 151.3683 60.0005 32.0000 1.9551 1.9567 399.9182 400.3136 0.0620 -1.0000 -1.0000 1125539 1596690701.60 151.3683 60.0005 32.0000 1.9567 1.9583 399.8219 400.2174 0.0620 -1.0000 -1.0000 1125599 1596690701.70 151.3683 60.0005 32.0000 1.9578 1.9594 399.3872 399.7828 0.0622 -1.0000 -1.0000 1125659 1596690701.80 151.3683 60.0005 32.0000 1.9579 1.9595 399.3347 399.7308 0.0621 -1.0000 -1.0000 1125949 1596690701.90 151.3683 60.0005 32.0000 1.9581 1.9597 399.5710 399.9658 0.0620 -1.0000 -1.0000 1126008 1596690702.00 151.3683 60.0005 32.0000 1.9559 1.9575 399.6513 400.0456 0.0619 -1.0000 -1.0000 1126068 1596690702.10 151.4201 60.0005 32.0000 1.9550 1.9566 399.7186 400.1139 0.0621 -1.0000 -1.0000 1126138 1596690702.20 151.4655 60.0005 32.0000 1.9556 1.9572 399.5395 399.9345 0.0620 -1.0000 -1.0000 1126208 1596690702.30 151.4655 60.0005 32.0000 1.9575 1.9591 399.5971 399.9920 0.0620 -1.0000 -1.0000 1126518 1596690702.40 151.4655 60.0005 32.0000 1.9572 1.9588 399.4795 399.8745 0.0620 -1.0000 -1.0000 1126588 1596690702.50 151.4655 60.0005 32.0000 1.9572 1.9588 399.7372 400.1319 0.0619 -1.0000 -1.0000 1126648 1596690702.60 151.4655 60.0005 32.0000 1.9564 1.9580 399.8140 400.2088 0.0620 -1.0000 -1.0000 1126718 1596690702.70 151.5181 60.0005 32.0000 1.9551 1.9567 399.9058 400.3013 0.0621 -1.0000 -1.0000 1126788 1596690702.80 151.5181 60.0005 32.0000 1.9571 1.9587 399.6723 400.0674 0.0620 -1.0000 -1.0000 1127438 1596690702.90 151.5181 60.0005 32.0000 1.9556 1.9572 399.4002 399.7952 0.0621 -1.0000 -1.0000 1127508 1596690703.00 151.5181 60.0005 32.0000 1.9568 1.9584 399.3195 399.7144 0.0621 -1.0000 -1.0000 1127568 1596690703.10 151.5181 60.0005 32.0000 1.9580 1.9596 399.5585 399.9539 0.0621 -1.0000 -1.0000 1127628 1596690703.20 151.4994 60.0005 32.0000 1.9543 1.9559 399.7342 400.1294 0.0621 -1.0000 -1.0000 1127708 1596690703.30 151.4994 60.0005 32.0000 1.9560 1.9576 399.7569 400.1525 0.0621 -1.0000 -1.0000 1127768 1596690703.40 151.4994 60.0005 32.0000 1.9551 1.9567 399.7318 400.1277 0.0621 -1.0000 -1.0000 1127828 1596690703.50 151.4994 60.0005 32.0000 1.9559 1.9575 399.5653 399.9603 0.0620 -1.0000 -1.0000 1127897 1596690703.60 151.4994 60.0005 32.0000 1.9565 1.9581 399.3104 399.7058 0.0621 -1.0000 -1.0000 1127968 1596690703.70 151.4994 60.0005 32.0000 1.9567 1.9583 399.3743 399.7690 0.0620 -1.0000 -1.0000 1128038 1596690703.80 151.2212 60.0005 32.0000 1.9558 1.9574 399.5838 399.9786 0.0620 -1.0000 -1.0000 1128107 1596690703.90 151.2212 60.0005 32.0000 1.9540 1.9556 399.8501 400.2454 0.0621 -1.0000 -1.0000 1128167 1596690704.00 151.2212 60.0005 32.0000 1.9541 1.9557 399.8680 400.2630 0.0619 -1.0000 -1.0000 1128227 1596690704.10 151.2212 60.0005 32.0000 1.9529 1.9545 399.7360 400.1323 0.0621 -1.0000 -1.0000 1128317 1596690704.20 151.2212 60.0005 32.0000 1.9547 1.9563 399.5875 399.9822 0.0619 -1.0000 -1.0000 1128377 1596690704.30 151.2212 60.0005 32.0000 1.9577 1.9593 399.3962 399.7903 0.0619 -1.0000 -1.0000 1128437 1596690704.40 151.5168 60.0010 32.0000 1.9570 1.9586 399.7451 400.1396 0.0619 -1.0000 -1.0000 1128517 1596690704.50 151.5743 60.0011 32.0000 1.9565 1.9581 399.7449 400.1400 0.0620 -1.0000 -1.0000 1128577 1596690704.60 151.5743 60.0011 32.0000 1.9549 1.9565 399.9409 400.3367 0.0621 -1.0000 -1.0000 1128637 1596690704.70 151.5743 60.0011 32.0000 1.9563 1.9579 399.8759 400.2703 0.0619 -1.0000 -1.0000 1128707 1596690704.80 151.5743 60.0011 32.0000 1.9581 1.9597 399.6955 400.0912 0.0622 -1.0000 -1.0000 1128777 1596690704.90 151.5743 60.0011 32.0000 1.9567 1.9583 399.4971 399.8912 0.0620 -1.0000 -1.0000 1129067 1596690705.00 151.5743 60.0011 32.0000 1.9571 1.9587 399.5001 399.8955 0.0620 -1.0000 -1.0000 1129147 1596690705.10 151.5743 60.0011 32.0000 1.9561 1.9577 399.7289 400.1236 0.0619 -1.0000 -1.0000 1129217 1596690705.20 151.5743 60.0011 32.0000 1.9555 1.9571 399.7460 400.1413 0.0620 -1.0000 -1.0000 1129297 1596690705.30 151.5743 60.0011 32.0000 1.9556 1.9572 399.7166 400.1115 0.0621 -1.0000 -1.0000 1129357 1596690705.40 151.5743 60.0011 32.0000 1.9575 1.9591 399.6788 400.0735 0.0619 -1.0000 -1.0000 1129537 1596690705.50 151.5974 60.0011 32.0000 1.9571 1.9587 399.3842 399.7794 0.0622 -1.0000 -1.0000 1129607 1596690705.60 151.6513 60.0011 32.0000 1.9574 1.9590 399.4771 399.8735 0.0622 -1.0000 -1.0000 1129667 1596690705.70 151.6513 60.0011 32.0000 1.9577 1.9593 399.8645 400.2593 0.0619 -1.0000 -1.0000 1129737 1596690705.80 151.6513 60.0011 32.0000 1.9555 1.9571 399.8880 400.2836 0.0621 -1.0000 -1.0000 1129817 1596690705.90 151.6513 60.0011 32.0000 1.9555 1.9571 399.8803 400.2755 0.0620 -1.0000 -1.0000 1130057 1596690706.00 151.6513 60.0011 32.0000 1.9570 1.9586 399.8184 400.2134 0.0620 -1.0000 -1.0000 1130117 1596690706.10 151.6513 60.0011 32.0000 1.9557 1.9573 399.5886 399.9841 0.0620 -1.0000 -1.0000 1130186 1596690706.20 151.5938 60.0011 32.0000 1.9570 1.9586 399.5049 399.9004 0.0621 -1.0000 -1.0000 1130246 1596690706.30 151.5934 60.0011 32.0000 1.9580 1.9596 399.2834 399.6785 0.0620 -1.0000 -1.0000 1130316 1596690706.40 151.5934 60.0011 32.0000 1.9573 1.9589 399.6281 400.0234 0.0621 -1.0000 -1.0000 1131046 1596690706.50 151.5934 60.0011 32.0000 1.9544 1.9560 399.9346 400.3298 0.0620 -1.0000 -1.0000 1131186 1596690706.60 151.5934 60.0011 32.0000 1.9577 1.9593 399.8279 400.2237 0.0621 -1.0000 -1.0000 1131246 1596690706.70 151.5105 60.0011 32.0000 1.9572 1.9588 399.6638 400.0599 0.0622 -1.0000 -1.0000 1131326 1596690706.80 151.3228 60.0011 32.0000 1.9554 1.9570 399.3228 399.7176 0.0621 -1.0000 -1.0000 1131386 1596690706.90 151.3228 60.0011 32.0000 1.9568 1.9584 399.2930 399.6873 0.0619 -1.0000 -1.0000 1131456 1596690707.00 151.3228 60.0011 32.0000 1.9577 1.9592 399.3004 399.6945 0.0620 -1.0000 -1.0000 1131526 1596690707.10 151.3228 60.0011 32.0000 1.9575 1.9591 399.6342 400.0293 0.0620 -1.0000 -1.0000 1131586 1596690707.20 151.3228 60.0011 32.0000 1.9545 1.9561 399.9579 400.3534 0.0621 -1.0000 -1.0000 1131656 1596690707.30 151.3084 60.0011 32.0000 1.9556 1.9572 399.6957 400.0916 0.0621 -1.0000 -1.0000 1131726 1596690707.40 151.3084 60.0011 32.0000 1.9561 1.9577 399.6066 400.0013 0.0619 -1.0000 -1.0000 1131826 1596690707.50 151.3084 60.0011 32.0000 1.9554 1.9570 399.4610 399.8555 0.0620 -1.0000 -1.0000 1131896 1596690707.60 151.3084 60.0011 32.0000 1.9554 1.9570 399.7209 400.1156 0.0619 -1.0000 -1.0000 1131956 1596690707.70 151.3084 60.0011 32.0000 1.9545 1.9561 399.8156 400.2102 0.0620 -1.0000 -1.0000 1132026 1596690707.80 151.3084 60.0011 32.0000 1.9546 1.9562 399.7017 400.0973 0.0621 -1.0000 -1.0000 1132096 1596690707.90 151.4057 60.0011 32.0000 1.9593 1.9609 399.5468 399.9422 0.0621 -1.0000 -1.0000 1132156 1596690708.00 151.4961 60.0011 32.0000 1.9578 1.9594 399.5305 399.9260 0.0621 -1.0000 -1.0000 1132215 1596690708.10 151.4961 60.0011 32.0000 1.9554 1.9570 399.7934 400.1882 0.0620 -1.0000 -1.0000 1132295 1596690708.20 151.4961 60.0011 32.0000 1.9560 1.9576 399.7691 400.1651 0.0621 -1.0000 -1.0000 1132356 1596690708.30 151.4961 60.0011 32.0000 1.9563 1.9579 399.7129 400.1094 0.0623 -1.0000 -1.0000 1132455 1596690708.40 151.4961 60.0011 32.0000 1.9559 1.9575 399.5505 399.9450 0.0619 -1.0000 -1.0000 1132525 1596690708.50 151.4961 60.0011 32.0000 1.9571 1.9587 399.4581 399.8520 0.0619 -1.0000 -1.0000 1132625 1596690708.60 151.4961 60.0011 32.0000 1.9569 1.9585 399.7604 400.1551 0.0620 -1.0000 -1.0000 1132685 1596690708.70 151.4961 60.0011 32.0000 1.9559 1.9575 399.9887 400.3834 0.0620 -1.0000 -1.0000 1132765 1596690708.80 151.4961 60.0011 32.0000 1.9547 1.9562 399.8121 400.2078 0.0620 -1.0000 -1.0000 1132825 1596690708.90 151.4961 60.0011 32.0000 1.9555 1.9571 399.5268 399.9217 0.0620 -1.0000 -1.0000 1132905 1596690709.00 151.4924 60.0011 32.0000 1.9572 1.9588 399.4560 399.8511 0.0620 -1.0000 -1.0000 1133135 1596690709.10 151.3051 60.0011 32.0000 1.9567 1.9583 399.5509 399.9460 0.0621 -1.0000 -1.0000 1133195 1596690709.20 151.3051 60.0011 32.0000 1.9557 1.9572 399.6758 400.0712 0.0620 -1.0000 -1.0000 1133275 1596690709.30 151.3051 60.0011 32.0000 1.9557 1.9572 399.8406 400.2355 0.0620 -1.0000 -1.0000 1133335 1596690709.40 151.3051 60.0011 32.0000 1.9556 1.9572 399.8506 400.2456 0.0619 -1.0000 -1.0000 1133395 1596690709.50 151.3051 60.0011 32.0000 1.9560 1.9576 399.6076 400.0030 0.0621 -1.0000 -1.0000 1133775 1596690709.60 151.3051 60.0011 32.0000 1.9558 1.9574 399.4348 399.8299 0.0620 -1.0000 -1.0000 1133845 1596690709.70 151.3029 60.0014 32.0000 1.9552 1.9568 399.4524 399.8476 0.0621 -1.0000 -1.0000 1133905 1596690709.80 151.2962 60.0020 32.0000 1.9558 1.9574 399.7595 400.1552 0.0621 -1.0000 -1.0000 1133975 1596690709.90 151.2962 60.0020 32.0000 1.9560 1.9576 399.7797 400.1749 0.0620 -1.0000 -1.0000 1134035 1596690710.00 151.2962 60.0020 32.0000 1.9550 1.9566 399.8528 400.2478 0.0620 -1.0000 -1.0000 1134094 1596690710.10 151.2962 60.0020 32.0000 1.9569 1.9585 399.7337 400.1287 0.0620 -1.0000 -1.0000 1134174 1596690710.20 151.2962 60.0020 32.0000 1.9561 1.9577 399.6762 400.0699 0.0617 -1.0000 -1.0000 1134245 1596690710.30 151.2962 60.0020 32.0000 1.9568 1.9584 399.5618 399.9557 0.0619 -1.0000 -1.0000 1134304 1596690710.40 151.5022 60.0020 32.0000 1.9568 1.9584 399.4416 399.8364 0.0620 -1.0000 -1.0000 1134404 1596690710.50 151.5414 60.0020 32.0000 1.9564 1.9580 399.4591 399.8533 0.0619 -1.0000 -1.0000 1134524 1596690710.60 151.5414 60.0020 32.0000 1.9553 1.9569 399.6702 400.0652 0.0620 -1.0000 -1.0000 1134594 1596690710.70 151.5414 60.0020 32.0000 1.9556 1.9572 399.6623 400.0577 0.0621 -1.0000 -1.0000 1134664 1596690710.80 151.5414 60.0020 32.0000 1.9555 1.9571 399.5682 399.9650 0.0621 -1.0000 -1.0000 1134724 1596690710.90 151.5414 60.0020 32.0000 1.9575 1.9591 399.4489 399.8433 0.0620 -1.0000 -1.0000 1134804 1596690711.00 151.5414 60.0020 32.0000 1.9580 1.9596 399.3835 399.7765 0.0618 -1.0000 -1.0000 1134864 1596690711.10 151.3291 60.0020 32.0000 1.9564 1.9579 399.6597 400.0551 0.0621 -1.0000 -1.0000 1134924 1596690711.20 151.3291 60.0020 32.0000 1.9556 1.9572 399.9067 400.3022 0.0620 -1.0000 -1.0000 1134994 1596690711.30 151.3291 60.0020 32.0000 1.9549 1.9565 399.8442 400.2377 0.0618 -1.0000 -1.0000 1135064 1596690711.40 151.3291 60.0020 32.0000 1.9548 1.9564 399.5078 399.9023 0.0620 -1.0000 -1.0000 1135124 1596690711.50 151.3291 60.0020 32.0000 1.9568 1.9584 399.3425 399.7373 0.0620 -1.0000 -1.0000 1135194 1596690711.60 151.3291 60.0020 32.0000 1.9566 1.9582 399.2656 399.6608 0.0621 -1.0000 -1.0000 1135254 1596690711.70 151.3291 60.0020 32.0000 1.9574 1.9590 399.3239 399.7184 0.0620 -1.0000 -1.0000 1135324 1596690711.80 151.3291 60.0020 32.0000 1.9574 1.9590 399.4949 399.8900 0.0620 -1.0000 -1.0000 1135394 1596690711.90 151.3291 60.0020 32.0000 1.9554 1.9570 399.7370 400.1321 0.0621 -1.0000 -1.0000 1135454 1596690712.00 151.3291 60.0020 32.0000 1.9554 1.9570 399.6133 400.0092 0.0622 -1.0000 -1.0000 1135514 1596690712.10 151.2502 60.0020 32.0000 1.9558 1.9574 399.4420 399.8371 0.0620 -1.0000 -1.0000 1136173 1596690712.20 151.2502 60.0020 32.0000 1.9564 1.9580 399.2611 399.6555 0.0620 -1.0000 -1.0000 1136233 1596690712.30 151.4188 60.0020 32.0000 1.9572 1.9588 399.3540 399.7494 0.0621 -1.0000 -1.0000 1136293 1596690712.40 151.4188 60.0020 32.0000 1.9567 1.9583 399.5187 399.9120 0.0619 -1.0000 -1.0000 1136373 1596690712.50 151.4188 60.0020 32.0000 1.9548 1.9564 399.6502 400.0463 0.0623 -1.0000 -1.0000 1136433 1596690712.60 151.4188 60.0020 32.0000 1.9533 1.9549 399.6759 400.0712 0.0620 -1.0000 -1.0000 1136633 1596690712.70 151.4188 60.0020 32.0000 1.9565 1.9581 399.6112 400.0061 0.0620 -1.0000 -1.0000 1136713 1596690712.80 151.4188 60.0020 32.0000 1.9575 1.9591 399.7022 400.0985 0.0622 -1.0000 -1.0000 1136773 1596690712.90 151.4188 60.0020 32.0000 1.9570 1.9586 399.4691 399.8646 0.0620 -1.0000 -1.0000 1136843 1596690713.00 151.4188 60.0020 32.0000 1.9562 1.9578 399.6468 400.0413 0.0619 -1.0000 -1.0000 1136913 1596690713.10 151.4188 60.0020 32.0000 1.9578 1.9594 399.9080 400.3022 0.0618 -1.0000 -1.0000 1137373 1596690713.20 151.3992 60.0020 32.0000 1.9568 1.9583 399.9441 400.3373 0.0618 -1.0000 -1.0000 1137453 1596690713.30 151.3809 60.0020 32.0000 1.9569 1.9585 399.5754 399.9708 0.0621 -1.0000 -1.0000 1137513 1596690713.40 151.3809 60.0020 32.0000 1.9563 1.9579 399.3941 399.7893 0.0621 -1.0000 -1.0000 1137573 1596690713.50 151.3809 60.0020 32.0000 1.9560 1.9576 399.1876 399.5828 0.0621 -1.0000 -1.0000 1137653 1596690713.60 151.3809 60.0020 32.0000 1.9551 1.9567 399.5610 399.9555 0.0619 -1.0000 -1.0000 1137713 1596690713.70 151.3809 60.0020 32.0000 1.9567 1.9583 399.7675 400.1624 0.0620 -1.0000 -1.0000 1137772 1596690713.80 151.2543 60.0020 32.0000 1.9572 1.9588 399.8958 400.2912 0.0621 -1.0000 -1.0000 1137843 1596690713.90 151.2543 60.0020 32.0000 1.9569 1.9585 399.8372 400.2332 0.0621 -1.0000 -1.0000 1137912 1596690714.00 151.2543 60.0020 32.0000 1.9573 1.9589 399.4790 399.8743 0.0621 -1.0000 -1.0000 1137972 1596690714.10 151.2543 60.0020 32.0000 1.9572 1.9588 399.2504 399.6446 0.0619 -1.0000 -1.0000 1138162 1596690714.20 151.2543 60.0020 32.0000 1.9544 1.9560 399.3973 399.7924 0.0621 -1.0000 -1.0000 1138222 1596690714.30 151.2543 60.0020 32.0000 1.9560 1.9576 399.5266 399.9220 0.0621 -1.0000 -1.0000 1138282 1596690714.40 151.3313 60.0020 32.0000 1.9547 1.9563 399.7165 400.1115 0.0620 -1.0000 -1.0000 1138352 1596690714.50 151.4193 60.0020 32.0000 1.9558 1.9574 399.6786 400.0744 0.0621 -1.0000 -1.0000 1138422 1596690714.60 151.4193 60.0020 32.0000 1.9573 1.9589 399.6572 400.0515 0.0619 -1.0000 -1.0000 1138562 1596690714.70 151.4193 60.0020 32.0000 1.9587 1.9602 399.6709 400.0645 0.0619 -1.0000 -1.0000 1138632 1596690714.80 151.4193 60.0020 32.0000 1.9582 1.9598 399.3827 399.7775 0.0621 -1.0000 -1.0000 1138692 1596690714.90 151.4193 60.0020 32.0000 1.9582 1.9598 399.3540 399.7501 0.0622 -1.0000 -1.0000 1138772 1596690715.00 151.4320 60.0030 32.0000 1.9562 1.9578 399.3266 399.7215 0.0620 -1.0000 -1.0000 1138832 1596690715.10 151.7269 60.0031 32.0000 1.9568 1.9584 399.4665 399.8617 0.0621 -1.0000 -1.0000 1138892 1596690715.20 151.7269 60.0031 32.0000 1.9566 1.9582 399.6484 400.0440 0.0621 -1.0000 -1.0000 1139332 1596690715.30 151.7269 60.0031 32.0000 1.9590 1.9606 399.7852 400.1803 0.0620 -1.0000 -1.0000 1139402 1596690715.40 151.7269 60.0031 32.0000 1.9581 1.9597 399.3949 399.7894 0.0619 -1.0000 -1.0000 1139462 1596690715.50 151.7269 60.0031 32.0000 1.9574 1.9589 399.3240 399.7182 0.0619 -1.0000 -1.0000 1139532 1596690715.60 151.7269 60.0031 32.0000 1.9564 1.9580 399.5135 399.9082 0.0620 -1.0000 -1.0000 1139592 1596690715.70 151.7143 60.0031 32.0000 1.9570 1.9585 399.8410 400.2358 0.0620 -1.0000 -1.0000 1139791 1596690715.80 151.4734 60.0031 32.0000 1.9578 1.9594 399.8019 400.1983 0.0622 -1.0000 -1.0000 1139871 1596690715.90 151.4734 60.0031 32.0000 1.9557 1.9573 399.8142 400.2104 0.0622 -1.0000 -1.0000 1139932 1596690716.00 151.4734 60.0031 32.0000 1.9543 1.9559 399.4490 399.8426 0.0619 -1.0000 -1.0000 1139991 1596690716.10 151.4734 60.0031 32.0000 1.9560 1.9576 399.3773 399.7723 0.0620 -1.0000 -1.0000 1140071 1596690716.20 151.4734 60.0031 32.0000 1.9565 1.9581 399.4208 399.8149 0.0619 -1.0000 -1.0000 1140131 1596690716.30 151.4734 60.0031 32.0000 1.9552 1.9568 399.6526 400.0473 0.0621 -1.0000 -1.0000 1140191 1596690716.40 151.4734 60.0031 32.0000 1.9556 1.9572 399.6866 400.0817 0.0619 -1.0000 -1.0000 1140311 1596690716.50 151.4734 60.0031 32.0000 1.9543 1.9559 399.5994 399.9948 0.0621 -1.0000 -1.0000 1140371 1596690716.60 151.4734 60.0031 32.0000 1.9572 1.9587 399.4319 399.8261 0.0619 -1.0000 -1.0000 1140441 1596690716.70 151.4734 60.0031 32.0000 1.9572 1.9588 399.2972 399.6907 0.0618 -1.0000 -1.0000 1140541 1596690716.80 151.4034 60.0031 32.0000 1.9568 1.9584 399.2657 399.6596 0.0619 -1.0000 -1.0000 1140601 1596690716.90 151.4034 60.0031 32.0000 1.9560 1.9576 399.3493 399.7436 0.0619 -1.0000 -1.0000 1140681 1596690717.00 151.4034 60.0031 32.0000 1.9547 1.9563 399.6589 400.0537 0.0620 -1.0000 -1.0000 1140741 1596690717.10 151.4034 60.0031 32.0000 1.9544 1.9560 399.6805 400.0760 0.0621 -1.0000 -1.0000 1140801 1596690717.20 151.4034 60.0031 32.0000 1.9548 1.9564 399.6852 400.0793 0.0617 -1.0000 -1.0000 1141041 1596690717.30 151.4339 60.0031 32.0000 1.9566 1.9582 399.1776 399.5720 0.0620 -1.0000 -1.0000 1141111 1596690717.40 151.4374 60.0031 32.0000 1.9577 1.9593 399.1391 399.5339 0.0621 -1.0000 -1.0000 1141171 1596690717.50 151.4374 60.0031 32.0000 1.9564 1.9580 399.3100 399.7043 0.0619 -1.0000 -1.0000 1141241 1596690717.60 151.4374 60.0031 32.0000 1.9563 1.9579 399.6614 400.0566 0.0620 -1.0000 -1.0000 1141301 1596690717.70 151.4374 60.0031 32.0000 1.9543 1.9559 399.7405 400.1362 0.0622 -1.0000 -1.0000 1142040 1596690717.80 151.4374 60.0031 32.0000 1.9568 1.9584 399.6651 400.0607 0.0621 -1.0000 -1.0000 1142120 1596690717.90 151.4374 60.0031 32.0000 1.9580 1.9596 399.5949 399.9902 0.0620 -1.0000 -1.0000 1142180 1596690718.00 151.5193 60.0031 32.0000 1.9569 1.9585 399.5571 399.9519 0.0620 -1.0000 -1.0000 1142240 1596690718.10 151.5892 60.0031 32.0000 1.9547 1.9563 399.7132 400.1084 0.0620 -1.0000 -1.0000 1142320 1596690718.20 151.5892 60.0031 32.0000 1.9564 1.9580 399.8393 400.2341 0.0620 -1.0000 -1.0000 1142380 1596690718.30 151.5892 60.0031 32.0000 1.9564 1.9580 399.7911 400.1869 0.0621 -1.0000 -1.0000 1142440 1596690718.40 151.5892 60.0031 32.0000 1.9582 1.9598 399.4645 399.8583 0.0619 -1.0000 -1.0000 1142520 1596690718.50 151.5632 60.0031 32.0000 1.9578 1.9593 399.4970 399.8913 0.0619 -1.0000 -1.0000 1142590 1596690718.60 151.4671 60.0031 32.0000 1.9563 1.9579 399.6438 400.0395 0.0621 -1.0000 -1.0000 1142650 1596690718.70 151.4671 60.0031 32.0000 1.9563 1.9579 399.7810 400.1757 0.0621 -1.0000 -1.0000 1142720 1596690718.80 151.4671 60.0031 32.0000 1.9558 1.9574 399.7541 400.1494 0.0619 -1.0000 -1.0000 1142790 1596690718.90 151.4671 60.0031 32.0000 1.9573 1.9589 399.7406 400.1353 0.0620 -1.0000 -1.0000 1142860 1596690719.00 151.4634 60.0029 32.0000 1.9575 1.9591 399.5173 399.9126 0.0620 -1.0000 -1.0000 1142920 1596690719.10 151.4283 60.0011 32.0000 1.9577 1.9592 399.5119 399.9060 0.0618 -1.0000 -1.0000 1142990 1596690719.20 151.4283 60.0011 32.0000 1.9560 1.9576 399.7165 400.1108 0.0619 -1.0000 -1.0000 1143060 1596690719.30 151.4283 60.0011 32.0000 1.9562 1.9577 399.6425 400.0365 0.0618 -1.0000 -1.0000 1143290 1596690719.40 151.4283 60.0011 32.0000 1.9553 1.9569 399.9412 400.3374 0.0621 -1.0000 -1.0000 1143350 1596690719.50 151.4283 60.0011 32.0000 1.9576 1.9592 399.5883 399.9834 0.0620 -1.0000 -1.0000 1143430 1596690719.60 151.4283 60.0011 32.0000 1.9582 1.9598 399.4739 399.8686 0.0620 -1.0000 -1.0000 1143490 1596690719.70 151.4283 60.0011 32.0000 1.9574 1.9590 399.4181 399.8130 0.0620 -1.0000 -1.0000 1143550 1596690719.80 151.4622 60.0011 32.0000 1.9565 1.9581 399.6219 400.0162 0.0620 -1.0000 -1.0000 1143789 1596690719.90 151.4622 60.0011 32.0000 1.9541 1.9557 399.8870 400.2828 0.0621 -1.0000 -1.0000 1143849 1596690720.00 151.4622 60.0011 32.0000 1.9558 1.9574 399.7496 400.1452 0.0621 -1.0000 -1.0000 1143920 1596690720.10 151.4622 60.0011 32.0000 1.9557 1.9573 399.5962 399.9915 0.0621 -1.0000 -1.0000 1143989 1596690720.20 151.4622 60.0011 32.0000 1.9571 1.9587 399.3563 399.7515 0.0621 -1.0000 -1.0000 1144049 1596690720.30 151.4622 60.0011 32.0000 1.9566 1.9582 399.4915 399.8882 0.0622 -1.0000 -1.0000 1144349 1596690720.40 151.4622 60.0011 32.0000 1.9534 1.9550 399.5269 399.9223 0.0621 -1.0000 -1.0000 1144419 1596690720.50 151.4622 60.0011 32.0000 1.9556 1.9572 399.6629 400.0574 0.0619 -1.0000 -1.0000 1144479 1596690720.60 151.4622 60.0011 32.0000 1.9574 1.9589 399.5136 399.9085 0.0620 -1.0000 -1.0000 1144549 1596690720.70 151.5778 60.0011 32.0000 1.9589 1.9605 399.3136 399.7086 0.0620 -1.0000 -1.0000 1144619 1596690720.80 151.5778 60.0011 32.0000 1.9568 1.9584 399.5494 399.9447 0.0621 -1.0000 -1.0000 1144799 1596690720.90 151.5778 60.0011 32.0000 1.9556 1.9572 399.8454 400.2404 0.0620 -1.0000 -1.0000 1144869 1596690721.00 151.5778 60.0011 32.0000 1.9555 1.9571 399.7115 400.1066 0.0620 -1.0000 -1.0000 1144929 1596690721.10 151.5778 60.0011 32.0000 1.9561 1.9577 399.5341 399.9279 0.0619 -1.0000 -1.0000 1144999 1596690721.20 151.5160 60.0011 32.0000 1.9575 1.9591 399.5987 399.9937 0.0619 -1.0000 -1.0000 1145069 1596690721.30 151.5149 60.0011 32.0000 1.9572 1.9588 399.2937 399.6886 0.0621 -1.0000 -1.0000 1145559 1596690721.40 151.5149 60.0011 32.0000 1.9567 1.9583 399.3560 399.7517 0.0622 -1.0000 -1.0000 1145629 1596690721.50 151.5149 60.0011 32.0000 1.9564 1.9580 399.4326 399.8280 0.0620 -1.0000 -1.0000 1145698 1596690721.60 151.5149 60.0011 32.0000 1.9575 1.9591 399.8031 400.1988 0.0621 -1.0000 -1.0000 1145759 1596690721.70 151.4808 60.0011 32.0000 1.9574 1.9590 399.4927 399.8877 0.0621 -1.0000 -1.0000 1145818 1596690721.80 151.4090 60.0011 32.0000 1.9578 1.9594 399.3726 399.7682 0.0621 -1.0000 -1.0000 1146078 1596690721.90 151.4090 60.0011 32.0000 1.9575 1.9591 399.1916 399.5881 0.0623 -1.0000 -1.0000 1146138 1596690722.00 151.4090 60.0011 32.0000 1.9561 1.9577 399.5029 399.8981 0.0620 -1.0000 -1.0000 1146208 1596690722.10 151.4090 60.0011 32.0000 1.9558 1.9574 399.5612 399.9558 0.0620 -1.0000 -1.0000 1146278 1596690722.20 151.4090 60.0011 32.0000 1.9547 1.9563 399.6875 400.0824 0.0620 -1.0000 -1.0000 1146338 1596690722.30 151.5620 60.0011 32.0000 1.9552 1.9568 399.6750 400.0688 0.0618 -1.0000 -1.0000 1146408 1596690722.40 151.5620 60.0011 32.0000 1.9571 1.9587 399.4665 399.8615 0.0621 -1.0000 -1.0000 1146478 1596690722.50 151.5620 60.0011 32.0000 1.9566 1.9582 399.3650 399.7604 0.0621 -1.0000 -1.0000 1146558 1596690722.60 151.5620 60.0011 32.0000 1.9570 1.9586 399.1834 399.5786 0.0621 -1.0000 -1.0000 1146618 1596690722.70 151.5620 60.0011 32.0000 1.9551 1.9567 399.3632 399.7585 0.0621 -1.0000 -1.0000 1146688 1596690722.80 151.5620 60.0011 32.0000 1.9544 1.9559 399.6016 399.9966 0.0620 -1.0000 -1.0000 1146928 1596690722.90 151.5451 60.0011 32.0000 1.9565 1.9580 399.8024 400.1968 0.0619 -1.0000 -1.0000 1146998 1596690723.00 151.5451 60.0011 32.0000 1.9545 1.9561 399.6104 400.0054 0.0620 -1.0000 -1.0000 1147068 1596690723.10 151.5451 60.0011 32.0000 1.9548 1.9564 399.2513 399.6458 0.0620 -1.0000 -1.0000 1147128 1596690723.20 151.5451 60.0011 32.0000 1.9573 1.9589 399.3109 399.7062 0.0621 -1.0000 -1.0000 1147198 1596690723.30 151.5451 60.0011 32.0000 1.9576 1.9592 399.4329 399.8275 0.0620 -1.0000 -1.0000 1147997 1596690723.40 151.4858 60.0011 32.0000 1.9560 1.9576 399.6888 400.0830 0.0619 -1.0000 -1.0000 1148057 1596690723.50 151.2339 60.0011 32.0000 1.9565 1.9581 399.7814 400.1755 0.0619 -1.0000 -1.0000 1148127 1596690723.60 151.2339 60.0011 32.0000 1.9578 1.9593 399.5755 399.9712 0.0622 -1.0000 -1.0000 1148197 1596690723.70 151.2339 60.0011 32.0000 1.9567 1.9583 399.3807 399.7757 0.0620 -1.0000 -1.0000 1148257 1596690723.80 151.2339 60.0011 32.0000 1.9566 1.9582 399.3765 399.7705 0.0619 -1.0000 -1.0000 1148327 1596690723.90 151.2339 60.0011 32.0000 1.9545 1.9560 399.6299 400.0245 0.0620 -1.0000 -1.0000 1148397 1596690724.00 151.2339 60.0011 32.0000 1.9555 1.9571 399.6783 400.0732 0.0620 -1.0000 -1.0000 1148457 1596690724.10 151.5192 60.0011 32.0000 1.9564 1.9580 399.6569 400.0517 0.0619 -1.0000 -1.0000 1148527 1596690724.20 151.5405 60.0011 32.0000 1.9563 1.9579 399.4578 399.8520 0.0619 -1.0000 -1.0000 1148597 1596690724.30 151.5405 60.0011 32.0000 1.9581 1.9597 399.3060 399.7007 0.0620 -1.0000 -1.0000 1148657 1596690724.40 151.5405 60.0011 32.0000 1.9585 1.9601 399.3440 399.7387 0.0620 -1.0000 -1.0000 1148727 1596690724.50 151.5405 60.0011 32.0000 1.9572 1.9588 399.6930 400.0886 0.0621 -1.0000 -1.0000 1148787 1596690724.60 151.5405 60.0011 32.0000 1.9564 1.9580 399.8486 400.2426 0.0619 -1.0000 -1.0000 1148857 1596690724.70 151.6888 60.0030 32.0000 1.9553 1.9569 399.7438 400.1388 0.0619 -1.0000 -1.0000 1148927 1596690724.80 151.6888 60.0030 32.0000 1.9565 1.9581 399.8659 400.2610 0.0620 -1.0000 -1.0000 1148987 1596690724.90 151.6888 60.0030 32.0000 1.9573 1.9589 399.7958 400.1906 0.0620 -1.0000 -1.0000 1149067 1596690725.00 151.6888 60.0030 32.0000 1.9571 1.9586 399.5322 399.9280 0.0622 -1.0000 -1.0000 1149127 1596690725.10 151.6888 60.0030 32.0000 1.9568 1.9584 399.5840 399.9773 0.0618 -1.0000 -1.0000 1149187 1596690725.20 151.6888 60.0030 32.0000 1.9565 1.9581 399.7025 400.0973 0.0619 -1.0000 -1.0000 1149257 1596690725.30 151.6888 60.0030 32.0000 1.9561 1.9577 399.8626 400.2575 0.0620 -1.0000 -1.0000 1149327 1596690725.40 151.6888 60.0030 32.0000 1.9554 1.9570 399.8187 400.2135 0.0620 -1.0000 -1.0000 1149557 1596690725.50 151.6888 60.0030 32.0000 1.9570 1.9586 399.6266 400.0220 0.0621 -1.0000 -1.0000 1149637 1596690725.60 151.6888 60.0030 32.0000 1.9582 1.9598 399.6723 400.0684 0.0621 -1.0000 -1.0000 1149696 1596690725.70 151.6888 60.0030 32.0000 1.9584 1.9600 399.4468 399.8425 0.0622 -1.0000 -1.0000 1149756 1596690725.80 151.6888 60.0030 32.0000 1.9566 1.9582 399.6268 400.0228 0.0621 -1.0000 -1.0000 1149826 1596690725.90 151.6242 60.0030 32.0000 1.9557 1.9573 399.7477 400.1431 0.0621 -1.0000 -1.0000 1150026 1596690726.00 151.3346 60.0030 32.0000 1.9552 1.9568 399.6184 400.0138 0.0620 -1.0000 -1.0000 1150086 1596690726.10 151.3346 60.0030 32.0000 1.9567 1.9583 399.3754 399.7712 0.0622 -1.0000 -1.0000 1150166 1596690726.20 151.3346 60.0030 32.0000 1.9561 1.9577 399.2483 399.6432 0.0621 -1.0000 -1.0000 1150236 1596690726.30 151.3346 60.0030 32.0000 1.9566 1.9582 399.3763 399.7717 0.0621 -1.0000 -1.0000 1150296 1596690726.40 151.3346 60.0030 32.0000 1.9559 1.9575 399.5317 399.9263 0.0619 -1.0000 -1.0000 1150376 1596690726.50 151.3646 60.0030 32.0000 1.9555 1.9571 399.5509 399.9456 0.0620 -1.0000 -1.0000 1150436 1596690726.60 151.3646 60.0030 32.0000 1.9554 1.9570 399.5628 399.9569 0.0619 -1.0000 -1.0000 1150496 1596690726.70 151.3646 60.0030 32.0000 1.9552 1.9568 399.8102 400.2052 0.0619 -1.0000 -1.0000 1150576 1596690726.80 151.3646 60.0030 32.0000 1.9562 1.9578 399.5528 399.9472 0.0620 -1.0000 -1.0000 1150636 1596690726.90 151.3646 60.0030 32.0000 1.9563 1.9578 399.4682 399.8626 0.0619 -1.0000 -1.0000 1150706 1596690727.00 151.4258 60.0030 32.0000 1.9570 1.9586 399.3177 399.7118 0.0619 -1.0000 -1.0000 1151296 1596690727.10 151.4721 60.0030 32.0000 1.9565 1.9581 399.5212 399.9164 0.0621 -1.0000 -1.0000 1151356 1596690727.20 151.4721 60.0030 32.0000 1.9556 1.9572 399.5434 399.9377 0.0620 -1.0000 -1.0000 1151436 1596690727.30 151.4721 60.0030 32.0000 1.9559 1.9575 399.6503 400.0457 0.0621 -1.0000 -1.0000 1151495 1596690727.40 151.4721 60.0030 32.0000 1.9569 1.9585 399.3540 399.7492 0.0621 -1.0000 -1.0000 1151556 1596690727.50 151.4721 60.0030 32.0000 1.9594 1.9609 399.3237 399.7190 0.0621 -1.0000 -1.0000 1151636 1596690727.60 151.6175 60.0030 32.0000 1.9567 1.9583 399.3250 399.7211 0.0623 -1.0000 -1.0000 1151695 1596690727.70 151.6175 60.0030 32.0000 1.9560 1.9576 399.5472 399.9423 0.0620 -1.0000 -1.0000 1151766 1596690727.80 151.6175 60.0030 32.0000 1.9557 1.9573 399.6463 400.0417 0.0621 -1.0000 -1.0000 1151836 1596690727.90 151.6175 60.0030 32.0000 1.9562 1.9578 399.7321 400.1267 0.0619 -1.0000 -1.0000 1151895 1596690728.00 151.6175 60.0030 32.0000 1.9564 1.9580 399.5653 399.9613 0.0622 -1.0000 -1.0000 1152125 1596690728.10 151.5522 60.0030 32.0000 1.9565 1.9581 399.2765 399.6717 0.0621 -1.0000 -1.0000 1152195 1596690728.20 151.5468 60.0030 32.0000 1.9561 1.9576 399.6163 400.0106 0.0619 -1.0000 -1.0000 1152265 1596690728.30 151.5468 60.0030 32.0000 1.9550 1.9566 399.7937 400.1886 0.0620 -1.0000 -1.0000 1152325 1596690728.40 151.5468 60.0030 32.0000 1.9543 1.9559 399.7155 400.1106 0.0619 -1.0000 -1.0000 1152395 1596690728.50 151.5468 60.0030 32.0000 1.9556 1.9572 399.5643 399.9597 0.0621 -1.0000 -1.0000 1152665 1596690728.60 151.5153 60.0030 32.0000 1.9572 1.9587 399.3579 399.7530 0.0621 -1.0000 -1.0000 1152735 1596690728.70 151.3892 60.0030 32.0000 1.9575 1.9591 399.2670 399.6610 0.0619 -1.0000 -1.0000 1152805 1596690728.80 151.3892 60.0030 32.0000 1.9570 1.9586 399.1697 399.5642 0.0621 -1.0000 -1.0000 1152865 1596690728.90 151.3892 60.0030 32.0000 1.9566 1.9582 399.4068 399.8021 0.0620 -1.0000 -1.0000 1152935 1596690729.00 151.3892 60.0030 32.0000 1.9555 1.9571 399.7822 400.1770 0.0620 -1.0000 -1.0000 1153165 1596690729.10 151.3892 60.0030 32.0000 1.9565 1.9581 399.7428 400.1382 0.0621 -1.0000 -1.0000 1153225 1596690729.20 151.3304 60.0030 32.0000 1.9556 1.9572 399.6271 400.0233 0.0622 -1.0000 -1.0000 1153295 1596690729.30 151.3304 60.0030 32.0000 1.9563 1.9579 399.4027 399.7977 0.0620 -1.0000 -1.0000 1153365 1596690729.40 151.3304 60.0030 32.0000 1.9572 1.9587 399.3339 399.7284 0.0619 -1.0000 -1.0000 1153445 1596690729.50 151.3304 60.0030 32.0000 1.9559 1.9575 399.4198 399.8143 0.0621 -1.0000 -1.0000 1153655 1596690729.60 151.3304 60.0030 32.0000 1.9562 1.9578 399.6465 400.0413 0.0620 -1.0000 -1.0000 1153714 1596690729.70 151.3304 60.0030 32.0000 1.9566 1.9582 399.7443 400.1400 0.0621 -1.0000 -1.0000 1153774 1596690729.80 151.4594 60.0017 32.0000 1.9570 1.9586 399.7570 400.1530 0.0622 -1.0000 -1.0000 1153855 1596690729.90 151.5414 60.0008 32.0000 1.9565 1.9581 399.4422 399.8382 0.0621 -1.0000 -1.0000 1153914 1596690730.00 151.5414 60.0008 32.0000 1.9591 1.9606 399.3226 399.7170 0.0619 -1.0000 -1.0000 1154104 1596690730.10 151.5414 60.0008 32.0000 1.9561 1.9577 399.4538 399.8483 0.0619 -1.0000 -1.0000 1154174 1596690730.20 151.5414 60.0008 32.0000 1.9558 1.9574 399.5958 399.9899 0.0619 -1.0000 -1.0000 1154244 1596690730.30 151.5414 60.0008 32.0000 1.9557 1.9573 399.7205 400.1158 0.0621 -1.0000 -1.0000 1154304 1596690730.40 151.5741 60.0008 32.0000 1.9561 1.9577 399.3530 399.7475 0.0620 -1.0000 -1.0000 1154374 1596690730.50 151.6042 60.0008 32.0000 1.9580 1.9596 399.1979 399.5916 0.0619 -1.0000 -1.0000 1154434 1596690730.60 151.6042 60.0008 32.0000 1.9571 1.9587 399.1919 399.5873 0.0623 -1.0000 -1.0000 1154644 1596690730.70 151.6042 60.0008 32.0000 1.9559 1.9575 399.1636 399.5585 0.0621 -1.0000 -1.0000 1154714 1596690730.80 151.6042 60.0008 32.0000 1.9555 1.9571 399.6792 400.0749 0.0621 -1.0000 -1.0000 1154774 1596690730.90 151.6042 60.0008 32.0000 1.9556 1.9572 399.6599 400.0559 0.0621 -1.0000 -1.0000 1154844 1596690731.00 151.4440 60.0008 32.0000 1.9560 1.9576 399.5354 399.9302 0.0620 -1.0000 -1.0000 1154914 1596690731.10 151.4440 60.0008 32.0000 1.9568 1.9584 399.4145 399.8093 0.0620 -1.0000 -1.0000 1155554 1596690731.20 151.4440 60.0008 32.0000 1.9577 1.9593 399.2173 399.6132 0.0622 -1.0000 -1.0000 1155624 1596690731.30 151.4440 60.0008 32.0000 1.9575 1.9591 399.4220 399.8171 0.0620 -1.0000 -1.0000 1155694 1596690731.40 151.4440 60.0008 32.0000 1.9557 1.9573 399.6000 399.9946 0.0620 -1.0000 -1.0000 1155754 1596690731.50 151.4440 60.0008 32.0000 1.9555 1.9571 399.4308 399.8250 0.0619 -1.0000 -1.0000 1155834 1596690731.60 151.5133 60.0008 32.0000 1.9584 1.9600 399.6089 400.0037 0.0621 -1.0000 -1.0000 1155894 1596690731.70 151.5133 60.0008 32.0000 1.9565 1.9581 399.3441 399.7388 0.0620 -1.0000 -1.0000 1155954 1596690731.80 151.5133 60.0008 32.0000 1.9567 1.9582 399.3454 399.7401 0.0621 -1.0000 -1.0000 1156033 1596690731.90 151.5133 60.0008 32.0000 1.9571 1.9587 399.5631 399.9575 0.0619 -1.0000 -1.0000 1156093 1596690732.00 151.5133 60.0008 32.0000 1.9554 1.9569 399.7849 400.1794 0.0619 -1.0000 -1.0000 1156153 1596690732.10 151.5105 60.0008 32.0000 1.9566 1.9582 399.8120 400.2073 0.0620 -1.0000 -1.0000 1156423 1596690732.20 151.4846 60.0008 32.0000 1.9566 1.9582 399.6324 400.0284 0.0622 -1.0000 -1.0000 1156483 1596690732.30 151.4846 60.0008 32.0000 1.9577 1.9593 399.2252 399.6201 0.0621 -1.0000 -1.0000 1156553 1596690732.40 151.4846 60.0008 32.0000 1.9578 1.9594 399.1957 399.5907 0.0620 -1.0000 -1.0000 1156623 1596690732.50 151.4846 60.0008 32.0000 1.9573 1.9589 399.2092 399.6044 0.0621 -1.0000 -1.0000 1156683 1596690732.60 151.4846 60.0008 32.0000 1.9565 1.9580 399.7951 400.1906 0.0621 -1.0000 -1.0000 1156743 1596690732.70 151.4819 60.0008 32.0000 1.9554 1.9570 399.6312 400.0264 0.0620 -1.0000 -1.0000 1156823 1596690732.80 151.4819 60.0008 32.0000 1.9575 1.9591 399.5774 399.9730 0.0621 -1.0000 -1.0000 1156883 1596690732.90 151.4819 60.0008 32.0000 1.9575 1.9591 399.1815 399.5768 0.0622 -1.0000 -1.0000 1156953 1596690733.00 151.4819 60.0008 32.0000 1.9566 1.9582 399.1734 399.5678 0.0619 -1.0000 -1.0000 1157013 1596690733.10 151.4819 60.0008 32.0000 1.9574 1.9590 399.3352 399.7310 0.0622 -1.0000 -1.0000 1157083 1596690733.20 151.4819 60.0008 32.0000 1.9560 1.9576 399.4630 399.8581 0.0620 -1.0000 -1.0000 1157153 1596690733.30 151.4819 60.0008 32.0000 1.9566 1.9582 399.7783 400.1734 0.0620 -1.0000 -1.0000 1157223 1596690733.40 151.4819 60.0008 32.0000 1.9552 1.9568 399.7538 400.1489 0.0619 -1.0000 -1.0000 1157283 1596690733.50 151.4819 60.0008 32.0000 1.9555 1.9571 399.5516 399.9469 0.0621 -1.0000 -1.0000 1157353 1596690733.60 151.4819 60.0008 32.0000 1.9576 1.9592 399.4641 399.8591 0.0620 -1.0000 -1.0000 1157423 1596690733.70 151.4819 60.0008 32.0000 1.9568 1.9584 399.4227 399.8178 0.0620 -1.0000 -1.0000 1157483 1596690733.80 151.4697 60.0008 32.0000 1.9579 1.9595 399.4587 399.8529 0.0619 -1.0000 -1.0000 1157553 1596690733.90 151.4697 60.0008 32.0000 1.9566 1.9582 399.5952 399.9897 0.0620 -1.0000 -1.0000 1157613 1596690734.00 151.4697 60.0008 32.0000 1.9556 1.9571 399.6610 400.0563 0.0620 -1.0000 -1.0000 1157683 1596690734.10 151.4697 60.0008 32.0000 1.9572 1.9588 399.5129 399.9078 0.0620 -1.0000 -1.0000 1157753 1596690734.20 151.4697 60.0008 32.0000 1.9573 1.9589 399.3675 399.7622 0.0619 -1.0000 -1.0000 1158133 1596690734.30 151.4740 60.0008 32.0000 1.9585 1.9601 399.0501 399.4445 0.0621 -1.0000 -1.0000 1158192 1596690734.40 151.5096 60.0008 32.0000 1.9568 1.9584 399.6492 400.0440 0.0619 -1.0000 -1.0000 1158273 1596690734.50 151.5096 60.0008 32.0000 1.9555 1.9571 399.6832 400.0776 0.0619 -1.0000 -1.0000 1158332 1596690734.60 151.5096 60.0008 32.0000 1.9553 1.9569 399.6624 400.0582 0.0622 -1.0000 -1.0000 1158412 1596690734.70 151.5096 60.0008 32.0000 1.9556 1.9572 399.5588 399.9540 0.0620 -1.0000 -1.0000 1158652 1596690734.80 151.5096 60.0008 32.0000 1.9575 1.9591 399.3227 399.7174 0.0621 -1.0000 -1.0000 1158712 1596690734.90 151.5611 60.0001 32.0000 1.9553 1.9569 399.5628 399.9585 0.0621 -1.0000 -1.0000 1158792 1596690735.00 151.5611 60.0001 32.0000 1.9539 1.9555 399.6757 400.0710 0.0621 -1.0000 -1.0000 1158852 1596690735.10 151.5611 60.0001 32.0000 1.9556 1.9572 399.4494 399.8448 0.0621 -1.0000 -1.0000 1158912 1596690735.20 151.5611 60.0001 32.0000 1.9569 1.9585 399.1751 399.5696 0.0620 -1.0000 -1.0000 1159202 1596690735.30 151.5611 60.0001 32.0000 1.9574 1.9590 399.1521 399.5468 0.0620 -1.0000 -1.0000 1159262 1596690735.40 151.5611 60.0001 32.0000 1.9558 1.9574 399.2304 399.6242 0.0618 -1.0000 -1.0000 1159332 1596690735.50 151.4564 60.0001 32.0000 1.9539 1.9555 399.4690 399.8643 0.0621 -1.0000 -1.0000 1159402 1596690735.60 151.4564 60.0001 32.0000 1.9544 1.9560 399.6442 400.0394 0.0621 -1.0000 -1.0000 1159472 1596690735.70 151.4564 60.0001 32.0000 1.9550 1.9566 399.4812 399.8765 0.0621 -1.0000 -1.0000 1159652 1596690735.80 151.4564 60.0001 32.0000 1.9556 1.9572 399.3489 399.7433 0.0620 -1.0000 -1.0000 1159722 1596690735.90 151.4564 60.0001 32.0000 1.9575 1.9591 399.2376 399.6321 0.0620 -1.0000 -1.0000 1159802 1596690736.00 151.5445 60.0001 32.0000 1.9569 1.9585 399.3818 399.7764 0.0620 -1.0000 -1.0000 1159862 1596690736.10 151.5445 60.0001 32.0000 1.9573 1.9589 399.4802 399.8749 0.0621 -1.0000 -1.0000 1159932 1596690736.20 151.5445 60.0001 32.0000 1.9551 1.9567 399.7537 400.1496 0.0621 -1.0000 -1.0000 1200411 1596690736.30 151.5445 60.0001 32.0000 1.9554 1.9570 399.6740 400.0683 0.0620 -1.0000 -1.0000 1200481 1596690736.40 151.5445 60.0001 32.0000 1.9565 1.9581 399.5254 399.9208 0.0621 -1.0000 -1.0000 1200551 1596690736.50 151.5445 60.0001 32.0000 1.9560 1.9576 399.3271 399.7215 0.0619 -1.0000 -1.0000 1200611 1596690736.60 151.6241 60.0001 32.0000 1.9574 1.9590 399.2252 399.6194 0.0619 -1.0000 -1.0000 1200671 1596690736.70 151.6241 60.0001 32.0000 1.9571 1.9587 399.4356 399.8299 0.0620 -1.0000 -1.0000 1200911 1596690736.80 151.6241 60.0001 32.0000 1.9574 1.9590 399.8085 400.2043 0.0621 -1.0000 -1.0000 1200971 1596690736.90 151.6241 60.0001 32.0000 1.9550 1.9566 399.5614 399.9574 0.0621 -1.0000 -1.0000 1201051 1596690737.00 151.6241 60.0001 32.0000 1.9584 1.9600 399.2645 399.6594 0.0621 -1.0000 -1.0000 1201111 1596690737.10 151.6241 60.0001 32.0000 1.9580 1.9596 399.2926 399.6880 0.0621 -1.0000 -1.0000 1201171 1596690737.20 151.4532 60.0001 32.0000 1.9538 1.9554 399.5369 399.9319 0.0620 -1.0000 -1.0000 1201601 1596690737.30 151.4377 60.0001 32.0000 1.9543 1.9559 399.5683 399.9631 0.0620 -1.0000 -1.0000 1201671 1596690737.40 151.4377 60.0001 32.0000 1.9543 1.9559 399.6011 399.9961 0.0620 -1.0000 -1.0000 1201731 1596690737.50 151.4377 60.0001 32.0000 1.9557 1.9573 399.4997 399.8947 0.0621 -1.0000 -1.0000 1201800 1596690737.60 151.4377 60.0001 32.0000 1.9569 1.9585 399.4714 399.8673 0.0622 -1.0000 -1.0000 1201860 1596690737.70 151.4651 60.0001 32.0000 1.9578 1.9594 399.1905 399.5854 0.0621 -1.0000 -1.0000 1201931 1596690737.80 151.5562 60.0001 32.0000 1.9571 1.9587 399.1474 399.5418 0.0619 -1.0000 -1.0000 1202000 1596690737.90 151.5562 60.0001 32.0000 1.9563 1.9579 399.2588 399.6539 0.0621 -1.0000 -1.0000 1202060 1596690738.00 151.5562 60.0001 32.0000 1.9554 1.9570 399.5352 399.9309 0.0622 -1.0000 -1.0000 1202120 1596690738.10 151.5562 60.0001 32.0000 1.9569 1.9585 399.5680 399.9634 0.0620 -1.0000 -1.0000 1202200 1596690738.20 151.5562 60.0001 32.0000 1.9564 1.9579 399.3621 399.7558 0.0619 -1.0000 -1.0000 1202540 1596690738.30 151.5534 60.0001 32.0000 1.9571 1.9587 399.2911 399.6860 0.0621 -1.0000 -1.0000 1202600 1596690738.40 151.5387 60.0001 32.0000 1.9564 1.9580 399.0264 399.4215 0.0621 -1.0000 -1.0000 1202670 1596690738.50 151.5387 60.0001 32.0000 1.9575 1.9590 399.3532 399.7477 0.0620 -1.0000 -1.0000 1202740 1596690738.60 151.5387 60.0001 32.0000 1.9559 1.9575 399.6369 400.0315 0.0619 -1.0000 -1.0000 1202800 1596690738.70 151.5387 60.0001 32.0000 1.9545 1.9561 399.6865 400.0811 0.0619 -1.0000 -1.0000 1202890 1596690738.80 151.5387 60.0001 32.0000 1.9561 1.9576 399.5253 399.9200 0.0621 -1.0000 -1.0000 1202950 1596690738.90 151.5387 60.0001 32.0000 1.9565 1.9581 399.2702 399.6649 0.0619 -1.0000 -1.0000 1203020 1596690739.00 151.5433 60.0001 32.0000 1.9566 1.9582 399.1857 399.5798 0.0620 -1.0000 -1.0000 1203090 1596690739.10 151.5648 60.0001 32.0000 1.9564 1.9580 399.3543 399.7492 0.0620 -1.0000 -1.0000 1203150 1596690739.20 151.5648 60.0001 32.0000 1.9547 1.9562 399.7154 400.1099 0.0619 -1.0000 -1.0000 1203220 1596690739.30 151.5648 60.0001 32.0000 1.9571 1.9587 399.8817 400.2773 0.0621 -1.0000 -1.0000 1203280 1596690739.40 151.5648 60.0001 32.0000 1.9572 1.9588 399.5922 399.9873 0.0620 -1.0000 -1.0000 1203350 1596690739.50 151.5648 60.0001 32.0000 1.9561 1.9577 399.4480 399.8433 0.0621 -1.0000 -1.0000 1203420 1596690739.60 151.4733 59.9994 32.0000 1.9550 1.9566 399.4286 399.8227 0.0619 -1.0000 -1.0000 1203480 1596690739.70 151.4733 59.9994 32.0000 1.9542 1.9558 399.7315 400.1264 0.0620 -1.0000 -1.0000 1203540 1596690739.80 151.4733 59.9994 32.0000 1.9552 1.9568 399.7025 400.0984 0.0622 -1.0000 -1.0000 1203909 1596690739.90 151.4733 59.9994 32.0000 1.9574 1.9590 399.5511 399.9470 0.0622 -1.0000 -1.0000 1203969 1596690740.00 151.4733 59.9994 32.0000 1.9569 1.9585 399.4239 399.8181 0.0618 -1.0000 -1.0000 1204029 1596690740.10 151.4733 59.9994 32.0000 1.9581 1.9597 399.4158 399.8110 0.0620 -1.0000 -1.0000 1204189 1596690740.20 151.4733 59.9994 32.0000 1.9558 1.9574 399.3476 399.7420 0.0620 -1.0000 -1.0000 1204249 1596690740.30 151.4796 59.9994 32.0000 1.9547 1.9563 399.3589 399.7540 0.0621 -1.0000 -1.0000 1204309 1596690740.40 151.5263 59.9994 32.0000 1.9556 1.9571 399.5552 399.9506 0.0620 -1.0000 -1.0000 1204379 1596690740.50 151.5263 59.9994 32.0000 1.9559 1.9575 399.6848 400.0792 0.0619 -1.0000 -1.0000 1204449 1596690740.60 151.5263 59.9994 32.0000 1.9552 1.9567 399.7093 400.1043 0.0620 -1.0000 -1.0000 1204509 1596690740.70 151.5263 59.9994 32.0000 1.9568 1.9584 399.4929 399.8878 0.0620 -1.0000 -1.0000 1204579 1596690740.80 151.5263 59.9994 32.0000 1.9559 1.9575 399.2348 399.6305 0.0622 -1.0000 -1.0000 1204919 1596690740.90 151.5263 59.9994 32.0000 1.9570 1.9586 399.3606 399.7559 0.0621 -1.0000 -1.0000 1204989 1596690741.00 151.5039 59.9994 32.0000 1.9555 1.9571 399.5073 399.9022 0.0620 -1.0000 -1.0000 1205059 1596690741.10 151.4806 59.9994 32.0000 1.9557 1.9573 399.6459 400.0417 0.0622 -1.0000 -1.0000 1205119 1596690741.20 151.4806 59.9994 32.0000 1.9554 1.9570 399.8611 400.2572 0.0621 -1.0000 -1.0000 1205189 1596690741.30 151.4806 59.9994 32.0000 1.9550 1.9566 399.6577 400.0520 0.0618 -1.0000 -1.0000 1205569 1596690741.40 151.4806 59.9994 32.0000 1.9559 1.9575 399.3454 399.7400 0.0620 -1.0000 -1.0000 1205629 1596690741.50 151.4806 59.9994 32.0000 1.9566 1.9582 399.3237 399.7186 0.0620 -1.0000 -1.0000 1205708 1596690741.60 151.5122 59.9994 32.0000 1.9560 1.9576 399.5619 399.9573 0.0622 -1.0000 -1.0000 1205768 1596690741.70 151.5122 59.9994 32.0000 1.9557 1.9573 399.7319 400.1265 0.0620 -1.0000 -1.0000 1205829 1596690741.80 151.5122 59.9994 32.0000 1.9560 1.9576 399.8999 400.2962 0.0622 -1.0000 -1.0000 1206068 1596690741.90 151.5122 59.9994 32.0000 1.9544 1.9560 399.8992 400.2953 0.0621 -1.0000 -1.0000 1206128 1596690742.00 151.5122 59.9994 32.0000 1.9556 1.9572 399.7620 400.1568 0.0620 -1.0000 -1.0000 1206188 1596690742.10 151.5122 59.9994 32.0000 1.9576 1.9591 399.5643 399.9590 0.0620 -1.0000 -1.0000 1206268 1596690742.20 151.5186 59.9994 32.0000 1.9570 1.9586 399.4871 399.8815 0.0620 -1.0000 -1.0000 1206338 1596690742.30 151.5211 59.9994 32.0000 1.9584 1.9600 399.4873 399.8825 0.0620 -1.0000 -1.0000 1206568 1596690742.40 151.5211 59.9994 32.0000 1.9572 1.9587 399.8900 400.2858 0.0622 -1.0000 -1.0000 1206638 1596690742.50 151.5211 59.9994 32.0000 1.9560 1.9576 399.7669 400.1622 0.0621 -1.0000 -1.0000 1206698 1596690742.60 151.5211 59.9994 32.0000 1.9571 1.9587 399.8177 400.2131 0.0620 -1.0000 -1.0000 1206758 1596690742.70 151.5211 59.9994 32.0000 1.9570 1.9586 399.5388 399.9338 0.0620 -1.0000 -1.0000 1206838 1596690742.80 151.5308 59.9994 32.0000 1.9566 1.9582 399.5057 399.9001 0.0620 -1.0000 -1.0000 1206898 1596690742.90 151.5308 59.9994 32.0000 1.9559 1.9575 399.5291 399.9229 0.0617 -1.0000 -1.0000 1206968 1596690743.00 151.5308 59.9994 32.0000 1.9562 1.9578 399.6772 400.0726 0.0620 -1.0000 -1.0000 1207038 1596690743.10 151.5308 59.9994 32.0000 1.9564 1.9580 400.0625 400.4572 0.0619 -1.0000 -1.0000 1207108 1596690743.20 151.5308 59.9994 32.0000 1.9559 1.9575 399.9333 400.3292 0.0621 -1.0000 -1.0000 1207178 1596690743.30 151.5565 59.9994 32.0000 1.9575 1.9591 399.6977 400.0936 0.0621 -1.0000 -1.0000 1207248 1596690743.40 151.5723 59.9994 32.0000 1.9581 1.9597 399.6755 400.0708 0.0620 -1.0000 -1.0000 1207417 1596690743.50 151.5723 59.9994 32.0000 1.9566 1.9582 399.6913 400.0870 0.0620 -1.0000 -1.0000 1207488 1596690743.60 151.5723 59.9994 32.0000 1.9547 1.9563 399.7982 400.1930 0.0620 -1.0000 -1.0000 1207558 1596690743.70 151.5723 59.9994 32.0000 1.9556 1.9571 399.9209 400.3164 0.0621 -1.0000 -1.0000 1207617 1596690743.80 151.5723 59.9994 32.0000 1.9563 1.9579 399.8974 400.2941 0.0621 -1.0000 -1.0000 1207697 1596690743.90 151.4678 59.9994 32.0000 1.9565 1.9581 399.4874 399.8822 0.0620 -1.0000 -1.0000 1207917 1596690744.00 151.4678 59.9994 32.0000 1.9571 1.9587 399.2624 399.6588 0.0623 -1.0000 -1.0000 1207977 1596690744.10 151.4678 59.9994 32.0000 1.9545 1.9561 399.4006 399.7955 0.0619 -1.0000 -1.0000 1208057 1596690744.20 151.4678 59.9994 32.0000 1.9572 1.9588 399.7817 400.1768 0.0621 -1.0000 -1.0000 1208117 1596690744.30 151.4678 59.9994 32.0000 1.9555 1.9571 399.7692 400.1647 0.0620 -1.0000 -1.0000 1208177 1596690744.40 151.4678 59.9994 32.0000 1.9559 1.9574 399.8304 400.2258 0.0621 -1.0000 -1.0000 1208577 1596690744.50 151.4208 59.9994 32.0000 1.9559 1.9575 399.5810 399.9757 0.0619 -1.0000 -1.0000 1208637 1596690744.60 151.4163 59.9994 32.0000 1.9570 1.9585 399.4115 399.8057 0.0620 -1.0000 -1.0000 1208707 1596690744.70 151.4163 59.9994 32.0000 1.9560 1.9576 399.4661 399.8608 0.0620 -1.0000 -1.0000 1208777 1596690744.80 151.4163 59.9994 32.0000 1.9553 1.9569 399.5731 399.9674 0.0620 -1.0000 -1.0000 1208837 1596690744.90 151.4163 59.9994 32.0000 1.9545 1.9561 399.7331 400.1289 0.0620 -1.0000 -1.0000 1208917 1596690745.00 151.4163 59.9994 32.0000 1.9558 1.9573 399.7397 400.1348 0.0621 -1.0000 -1.0000 1208977 1596690745.10 151.4648 60.0010 32.0000 1.9564 1.9580 399.6367 400.0337 0.0623 -1.0000 -1.0000 1209037 1596690745.20 151.4648 60.0010 32.0000 1.9577 1.9593 399.5076 399.9025 0.0620 -1.0000 -1.0000 1209117 1596690745.30 151.4648 60.0010 32.0000 1.9586 1.9602 399.4935 399.8884 0.0620 -1.0000 -1.0000 1209177 1596690745.40 151.4648 60.0010 32.0000 1.9574 1.9590 399.6031 399.9988 0.0621 -1.0000 -1.0000 1209407 1596690745.50 151.4648 60.0010 32.0000 1.9556 1.9572 399.7088 400.1042 0.0620 -1.0000 -1.0000 1209477 1596690745.60 151.3427 60.0010 32.0000 1.9555 1.9571 399.8389 400.2333 0.0619 -1.0000 -1.0000 1209537 1596690745.70 151.3427 60.0010 32.0000 1.9562 1.9578 399.4274 399.8228 0.0621 -1.0000 -1.0000 1209607 1596690745.80 151.3427 60.0010 32.0000 1.9569 1.9585 399.3457 399.7402 0.0620 -1.0000 -1.0000 1209677 1596690745.90 151.3427 60.0010 32.0000 1.9562 1.9578 399.4161 399.8103 0.0619 -1.0000 -1.0000 1210516 1596690746.00 151.3427 60.0010 32.0000 1.9546 1.9562 399.7940 400.1892 0.0620 -1.0000 -1.0000 1210576 1596690746.10 151.3427 60.0010 32.0000 1.9559 1.9575 399.8273 400.2220 0.0620 -1.0000 -1.0000 1210646 1596690746.20 151.4719 60.0010 32.0000 1.9564 1.9579 399.7888 400.1841 0.0620 -1.0000 -1.0000 1210716 1596690746.30 151.5023 60.0010 32.0000 1.9568 1.9584 399.7061 400.1013 0.0620 -1.0000 -1.0000 1210776 1596690746.40 151.5023 60.0010 32.0000 1.9582 1.9598 399.4982 399.8930 0.0621 -1.0000 -1.0000 1210856 1596690746.50 151.5023 60.0010 32.0000 1.9563 1.9579 399.4880 399.8825 0.0620 -1.0000 -1.0000 1210926 1596690746.60 151.5023 60.0010 32.0000 1.9576 1.9592 399.5500 399.9449 0.0620 -1.0000 -1.0000 1210986 1596690746.70 151.5023 60.0010 32.0000 1.9565 1.9581 399.7845 400.1797 0.0620 -1.0000 -1.0000 1211066 1596690746.80 151.6440 60.0010 32.0000 1.9571 1.9587 399.8156 400.2107 0.0621 -1.0000 -1.0000 1211126 1596690746.90 151.6440 60.0010 32.0000 1.9585 1.9601 399.5553 399.9507 0.0621 -1.0000 -1.0000 1211196 1596690747.00 151.6440 60.0010 32.0000 1.9569 1.9585 399.3138 399.7084 0.0619 -1.0000 -1.0000 1211266 1596690747.10 151.6440 60.0010 32.0000 1.9553 1.9569 399.6070 400.0011 0.0620 -1.0000 -1.0000 1211326 1596690747.20 151.6440 60.0010 32.0000 1.9548 1.9564 399.7284 400.1233 0.0619 -1.0000 -1.0000 1211396 1596690747.30 151.5131 60.0010 32.0000 1.9545 1.9561 399.6452 400.0398 0.0620 -1.0000 -1.0000 1211456 1596690747.40 151.5131 60.0010 32.0000 1.9548 1.9564 399.7724 400.1678 0.0621 -1.0000 -1.0000 1211516 1596690747.50 151.5131 60.0010 32.0000 1.9576 1.9592 399.4493 399.8445 0.0620 -1.0000 -1.0000 1211846 1596690747.60 151.5131 60.0010 32.0000 1.9575 1.9591 399.4741 399.8682 0.0620 -1.0000 -1.0000 1211915 1596690747.70 151.5131 60.0010 32.0000 1.9575 1.9591 399.5579 399.9530 0.0620 -1.0000 -1.0000 1211975 1596690747.80 151.5131 60.0010 32.0000 1.9567 1.9583 399.5887 399.9843 0.0621 -1.0000 -1.0000 1212045 1596690747.90 151.5131 60.0010 32.0000 1.9564 1.9580 399.7858 400.1816 0.0620 -1.0000 -1.0000 1212115 1596690748.00 151.5131 60.0010 32.0000 1.9568 1.9584 399.6140 400.0088 0.0621 -1.0000 -1.0000 1212295 1596690748.10 151.5131 60.0010 32.0000 1.9575 1.9591 399.6447 400.0410 0.0622 -1.0000 -1.0000 1212365 1596690748.20 151.5131 60.0010 32.0000 1.9581 1.9597 399.5669 399.9626 0.0621 -1.0000 -1.0000 1212425 1596690748.30 151.5131 60.0010 32.0000 1.9577 1.9593 399.4320 399.8271 0.0620 -1.0000 -1.0000 1212495 1596690748.40 151.5724 60.0010 32.0000 1.9573 1.9589 399.5418 399.9368 0.0619 -1.0000 -1.0000 1212565 1596690748.50 151.5724 60.0010 32.0000 1.9562 1.9578 399.7853 400.1798 0.0620 -1.0000 -1.0000 1212625 1596690748.60 151.5724 60.0010 32.0000 1.9548 1.9564 399.7870 400.1824 0.0621 -1.0000 -1.0000 1212695 1596690748.70 151.5724 60.0010 32.0000 1.9571 1.9587 399.6857 400.0811 0.0620 -1.0000 -1.0000 1212765 1596690748.80 151.5724 60.0010 32.0000 1.9576 1.9592 399.4561 399.8509 0.0620 -1.0000 -1.0000 1212835 1596690748.90 151.5724 60.0010 32.0000 1.9578 1.9593 399.3929 399.7888 0.0621 -1.0000 -1.0000 1212905 1596690749.00 151.5724 60.0010 32.0000 1.9554 1.9570 399.7928 400.1883 0.0621 -1.0000 -1.0000 1212965 1596690749.10 151.3764 60.0010 32.0000 1.9553 1.9569 399.7797 400.1749 0.0620 -1.0000 -1.0000 1213035 1596690749.20 151.3764 60.0010 32.0000 1.9556 1.9572 399.5482 399.9424 0.0619 -1.0000 -1.0000 1213105 1596690749.30 151.3764 60.0010 32.0000 1.9556 1.9572 399.4081 399.8021 0.0619 -1.0000 -1.0000 1213165 1596690749.40 151.3764 60.0010 32.0000 1.9554 1.9570 399.2661 399.6607 0.0620 -1.0000 -1.0000 1213225 1596690749.50 151.3764 60.0010 32.0000 1.9555 1.9571 399.2880 399.6826 0.0620 -1.0000 -1.0000 1213665 1596690749.60 151.4696 60.0014 32.0000 1.9557 1.9573 399.4493 399.8445 0.0621 -1.0000 -1.0000 1213724 1596690749.70 151.4696 60.0014 32.0000 1.9551 1.9567 399.8705 400.2655 0.0619 -1.0000 -1.0000 1213794 1596690749.80 151.4696 60.0014 32.0000 1.9542 1.9558 399.7385 400.1334 0.0620 -1.0000 -1.0000 1213865 1596690749.90 151.4696 60.0014 32.0000 1.9538 1.9554 399.8420 400.2374 0.0620 -1.0000 -1.0000 1213924 1596690750.00 151.4696 60.0014 32.0000 1.9551 1.9567 399.6082 400.0029 0.0620 -1.0000 -1.0000 1213984 1596690750.10 151.4696 60.0014 32.0000 1.9557 1.9573 399.2961 399.6904 0.0619 -1.0000 -1.0000 1214174 1596690750.20 151.4696 60.0014 32.0000 1.9555 1.9571 399.4456 399.8398 0.0619 -1.0000 -1.0000 1214244 1596690750.30 151.3451 60.0014 32.0000 1.9557 1.9573 399.5132 399.9074 0.0620 -1.0000 -1.0000 1214304 1596690750.40 151.3451 60.0014 32.0000 1.9555 1.9571 399.7839 400.1801 0.0622 -1.0000 -1.0000 1214374 1596690750.50 151.3451 60.0014 32.0000 1.9552 1.9568 399.6480 400.0429 0.0620 -1.0000 -1.0000 1214444 1596690750.60 151.3451 60.0014 32.0000 1.9552 1.9568 399.7596 400.1551 0.0621 -1.0000 -1.0000 1214654 1596690750.70 151.3451 60.0014 32.0000 1.9570 1.9585 399.5247 399.9198 0.0620 -1.0000 -1.0000 1214724 1596690750.80 151.3451 60.0014 32.0000 1.9559 1.9575 399.3173 399.7124 0.0620 -1.0000 -1.0000 1214784 1596690750.90 151.3534 60.0014 32.0000 1.9564 1.9580 399.3489 399.7442 0.0622 -1.0000 -1.0000 1214854 1596690751.00 151.3534 60.0014 32.0000 1.9559 1.9575 399.4549 399.8492 0.0619 -1.0000 -1.0000 1214924 1596690751.10 151.3534 60.0014 32.0000 1.9560 1.9576 399.6020 399.9965 0.0620 -1.0000 -1.0000 1215404 1596690751.20 151.3534 60.0014 32.0000 1.9571 1.9587 399.6565 400.0519 0.0620 -1.0000 -1.0000 1215474 1596690751.30 151.3534 60.0014 32.0000 1.9563 1.9579 399.6319 400.0261 0.0619 -1.0000 -1.0000 1215534 1596690751.40 151.4955 60.0014 32.0000 1.9562 1.9578 399.3660 399.7608 0.0621 -1.0000 -1.0000 1215603 1596690751.50 151.4955 60.0014 32.0000 1.9572 1.9588 399.4561 399.8523 0.0623 -1.0000 -1.0000 1215673 1596690751.60 151.4955 60.0014 32.0000 1.9551 1.9567 399.7509 400.1473 0.0622 -1.0000 -1.0000 1215913 1596690751.70 151.4955 60.0014 32.0000 1.9559 1.9575 399.7191 400.1155 0.0622 -1.0000 -1.0000 1215973 1596690751.80 151.4955 60.0014 32.0000 1.9566 1.9582 399.7486 400.1436 0.0620 -1.0000 -1.0000 1216053 1596690751.90 151.5385 60.0014 32.0000 1.9579 1.9595 399.3914 399.7869 0.0621 -1.0000 -1.0000 1216113 1596690752.00 151.7000 60.0014 32.0000 1.9584 1.9600 399.3242 399.7190 0.0620 -1.0000 -1.0000 1216173 1596690752.10 151.7000 60.0014 32.0000 1.9574 1.9590 399.4218 399.8163 0.0620 -1.0000 -1.0000 1216323 1596690752.20 151.7000 60.0014 32.0000 1.9573 1.9589 399.6152 400.0109 0.0621 -1.0000 -1.0000 1216383 1596690752.30 151.7000 60.0014 32.0000 1.9570 1.9586 399.6116 400.0080 0.0623 -1.0000 -1.0000 1216453 1596690752.40 151.7000 60.0014 32.0000 1.9574 1.9590 399.5008 399.8964 0.0621 -1.0000 -1.0000 1216523 1596690752.50 151.7000 60.0014 32.0000 1.9567 1.9583 399.3258 399.7206 0.0620 -1.0000 -1.0000 1216583 1596690752.60 151.7125 60.0014 32.0000 1.9587 1.9603 399.5331 399.9283 0.0621 -1.0000 -1.0000 1216643 1596690752.70 151.7125 60.0014 32.0000 1.9563 1.9578 399.6813 400.0760 0.0620 -1.0000 -1.0000 1216723 1596690752.80 151.7125 60.0014 32.0000 1.9555 1.9571 399.7493 400.1446 0.0620 -1.0000 -1.0000 1216783 1596690752.90 151.7125 60.0014 32.0000 1.9576 1.9592 399.5917 399.9870 0.0621 -1.0000 -1.0000 1216853 1596690753.00 151.7125 60.0014 32.0000 1.9577 1.9593 399.6857 400.0821 0.0621 -1.0000 -1.0000 1216913 1596690753.10 151.7125 60.0014 32.0000 1.9591 1.9607 399.3779 399.7733 0.0621 -1.0000 -1.0000 1217193 1596690753.20 151.3075 60.0014 32.0000 1.9580 1.9596 399.1907 399.5852 0.0620 -1.0000 -1.0000 1217273 1596690753.30 151.3075 60.0014 32.0000 1.9574 1.9590 399.5541 399.9493 0.0621 -1.0000 -1.0000 1217333 1596690753.40 151.3075 60.0014 32.0000 1.9536 1.9552 399.6876 400.0833 0.0621 -1.0000 -1.0000 1217392 1596690753.50 151.3075 60.0014 32.0000 1.9546 1.9562 399.7141 400.1090 0.0621 -1.0000 -1.0000 1217462 1596690753.60 151.3075 60.0014 32.0000 1.9566 1.9582 399.7496 400.1452 0.0621 -1.0000 -1.0000 1217712 1596690753.70 151.5045 60.0014 32.0000 1.9578 1.9594 399.3273 399.7217 0.0621 -1.0000 -1.0000 1217772 1596690753.80 151.5356 60.0014 32.0000 1.9575 1.9591 399.3636 399.7599 0.0622 -1.0000 -1.0000 1217842 1596690753.90 151.5356 60.0014 32.0000 1.9568 1.9584 399.3446 399.7392 0.0619 -1.0000 -1.0000 1217902 1596690754.00 151.5356 60.0014 32.0000 1.9565 1.9581 399.7378 400.1313 0.0618 -1.0000 -1.0000 1217972 1596690754.10 151.5356 60.0014 32.0000 1.9551 1.9567 399.6034 399.9981 0.0621 -1.0000 -1.0000 1218172 1596690754.20 151.5356 60.0014 32.0000 1.9562 1.9578 399.4354 399.8298 0.0620 -1.0000 -1.0000 1218232 1596690754.30 151.5356 60.0014 32.0000 1.9552 1.9568 399.2576 399.6525 0.0620 -1.0000 -1.0000 1218302 1596690754.40 151.6091 60.0014 32.0000 1.9555 1.9571 399.3483 399.7421 0.0619 -1.0000 -1.0000 1218372 1596690754.50 151.6091 60.0014 32.0000 1.9557 1.9573 399.7766 400.1713 0.0620 -1.0000 -1.0000 1218432 1596690754.60 151.6091 60.0014 32.0000 1.9564 1.9580 399.6212 400.0173 0.0621 -1.0000 -1.0000 1218492 1596690754.70 151.6091 60.0014 32.0000 1.9558 1.9574 399.5930 399.9873 0.0619 -1.0000 -1.0000 1219182 1596690754.80 151.6091 60.0014 32.0000 1.9572 1.9588 399.4340 399.8262 0.0616 -1.0000 -1.0000 1219252 1596690754.90 151.6091 60.0014 32.0000 1.9563 1.9579 399.3089 399.7037 0.0621 -1.0000 -1.0000 1219332 1596690755.00 151.6967 60.0010 32.0000 1.9564 1.9580 399.3260 399.7214 0.0621 -1.0000 -1.0000 1219391 1596690755.10 151.6967 60.0010 32.0000 1.9552 1.9568 399.6625 400.0573 0.0621 -1.0000 -1.0000 1219462 1596690755.20 151.6967 60.0010 32.0000 1.9556 1.9572 399.7797 400.1760 0.0621 -1.0000 -1.0000 1219532 1596690755.30 151.6967 60.0010 32.0000 1.9564 1.9580 399.7322 400.1288 0.0623 -1.0000 -1.0000 1219591 1596690755.40 151.6967 60.0010 32.0000 1.9572 1.9587 399.4705 399.8655 0.0621 -1.0000 -1.0000 1219652 1596690755.50 151.6967 60.0010 32.0000 1.9570 1.9586 399.4116 399.8067 0.0620 -1.0000 -1.0000 1219732 1596690755.60 151.4339 60.0010 32.0000 1.9554 1.9570 399.6886 400.0826 0.0618 -1.0000 -1.0000 1219801 1596690755.70 151.4339 60.0010 32.0000 1.9560 1.9576 399.6706 400.0654 0.0620 -1.0000 -1.0000 1219931 1596690755.80 151.4339 60.0010 32.0000 1.9573 1.9589 399.7113 400.1069 0.0621 -1.0000 -1.0000 1220001 1596690755.90 151.4339 60.0010 32.0000 1.9576 1.9592 399.3837 399.7784 0.0620 -1.0000 -1.0000 1220091 1596690756.00 151.4339 60.0010 32.0000 1.9571 1.9586 399.2967 399.6916 0.0620 -1.0000 -1.0000 1220151 1596690756.10 151.4949 60.0010 32.0000 1.9569 1.9585 399.1807 399.5758 0.0621 -1.0000 -1.0000 1220231 1596690756.20 151.5254 60.0010 32.0000 1.9571 1.9587 399.3445 399.7380 0.0619 -1.0000 -1.0000 1220291 1596690756.30 151.5254 60.0010 32.0000 1.9561 1.9577 399.6504 400.0458 0.0621 -1.0000 -1.0000 1220351 1596690756.40 151.5254 60.0010 32.0000 1.9568 1.9584 399.9372 400.3328 0.0621 -1.0000 -1.0000 1220421 1596690756.50 151.5254 60.0010 32.0000 1.9565 1.9581 399.8494 400.2451 0.0620 -1.0000 -1.0000 1220491 1596690756.60 151.5254 60.0010 32.0000 1.9571 1.9586 399.5493 399.9440 0.0620 -1.0000 -1.0000 1220551 1596690756.70 151.5254 60.0010 32.0000 1.9577 1.9593 399.4077 399.8029 0.0621 -1.0000 -1.0000 1220661 1596690756.80 151.5254 60.0010 32.0000 1.9565 1.9581 399.6693 400.0650 0.0622 -1.0000 -1.0000 1220721 1596690756.90 151.5254 60.0010 32.0000 1.9565 1.9581 399.7585 400.1550 0.0621 -1.0000 -1.0000 1220801 1596690757.00 151.5254 60.0010 32.0000 1.9563 1.9579 399.6103 400.0044 0.0619 -1.0000 -1.0000 1220871 1596690757.10 151.5254 60.0010 32.0000 1.9559 1.9575 399.5880 399.9834 0.0621 -1.0000 -1.0000 1220931 1596690757.20 151.5606 60.0010 32.0000 1.9568 1.9584 399.4034 399.7979 0.0619 -1.0000 -1.0000 1221071 1596690757.30 151.5697 60.0010 32.0000 1.9572 1.9588 399.2590 399.6522 0.0619 -1.0000 -1.0000 1221131 1596690757.40 151.5697 60.0010 32.0000 1.9558 1.9574 399.3159 399.7110 0.0620 -1.0000 -1.0000 1221191 1596690757.50 151.5697 60.0010 32.0000 1.9554 1.9570 399.7143 400.1104 0.0622 -1.0000 -1.0000 1221271 1596690757.60 151.5697 60.0010 32.0000 1.9556 1.9571 399.6272 400.0230 0.0621 -1.0000 -1.0000 1221331 1596690757.70 151.5697 60.0010 32.0000 1.9543 1.9558 399.5548 399.9502 0.0621 -1.0000 -1.0000 1221810 1596690757.80 151.5145 60.0010 32.0000 1.9563 1.9579 399.2664 399.6617 0.0621 -1.0000 -1.0000 1221880 1596690757.90 151.5056 60.0010 32.0000 1.9565 1.9581 399.2544 399.6500 0.0621 -1.0000 -1.0000 1221950 1596690758.00 151.5056 60.0010 32.0000 1.9555 1.9571 399.6038 399.9997 0.0622 -1.0000 -1.0000 1222010 1596690758.10 151.5056 60.0010 32.0000 1.9551 1.9567 399.5761 399.9708 0.0620 -1.0000 -1.0000 1222080 1596690758.20 151.5056 60.0010 32.0000 1.9557 1.9573 399.7530 400.1487 0.0621 -1.0000 -1.0000 1222140 1596690758.30 151.5056 60.0010 32.0000 1.9556 1.9571 399.7020 400.0973 0.0621 -1.0000 -1.0000 1222210 1596690758.40 151.3707 60.0010 32.0000 1.9578 1.9594 399.6437 400.0403 0.0622 -1.0000 -1.0000 1222280 1596690758.50 151.3707 60.0010 32.0000 1.9571 1.9587 399.2824 399.6776 0.0620 -1.0000 -1.0000 1222340 1596690758.60 151.3707 60.0010 32.0000 1.9564 1.9580 399.3105 399.7055 0.0621 -1.0000 -1.0000 1222400 1596690758.70 151.3707 60.0010 32.0000 1.9562 1.9578 399.5776 399.9729 0.0621 -1.0000 -1.0000 1222480 1596690758.80 151.3707 60.0010 32.0000 1.9538 1.9554 399.5995 399.9953 0.0621 -1.0000 -1.0000 1222700 1596690758.90 151.3668 60.0010 32.0000 1.9554 1.9569 399.4979 399.8916 0.0618 -1.0000 -1.0000 1222780 1596690759.00 151.3579 60.0010 32.0000 1.9550 1.9565 399.4180 399.8128 0.0620 -1.0000 -1.0000 1222840 1596690759.10 151.3579 60.0010 32.0000 1.9571 1.9587 399.2745 399.6687 0.0619 -1.0000 -1.0000 1222900 1596690759.20 151.3579 60.0010 32.0000 1.9574 1.9590 399.2720 399.6658 0.0619 -1.0000 -1.0000 1222970 1596690759.30 151.3579 60.0010 32.0000 1.9567 1.9583 399.5498 399.9451 0.0621 -1.0000 -1.0000 1223560 1596690759.40 151.3579 60.0010 32.0000 1.9557 1.9573 399.7923 400.1881 0.0621 -1.0000 -1.0000 1223640 1596690759.50 151.3831 60.0010 32.0000 1.9550 1.9566 399.7765 400.1720 0.0621 -1.0000 -1.0000 1223719 1596690759.60 151.3831 60.0010 32.0000 1.9569 1.9585 399.5979 399.9932 0.0620 -1.0000 -1.0000 1223779 1596690759.70 151.3831 60.0010 32.0000 1.9571 1.9586 399.5464 399.9422 0.0621 -1.0000 -1.0000 1223839 1596690759.80 151.3831 60.0010 32.0000 1.9555 1.9571 399.2641 399.6588 0.0620 -1.0000 -1.0000 1223909 1596690759.90 151.3831 60.0010 32.0000 1.9559 1.9575 399.6358 400.0314 0.0621 -1.0000 -1.0000 1223979 1596690760.00 151.6443 60.0016 32.0000 1.9543 1.9559 399.6359 400.0309 0.0620 -1.0000 -1.0000 1224039 1596690760.10 151.7128 60.0018 32.0000 1.9544 1.9560 399.7453 400.1396 0.0618 -1.0000 -1.0000 1224109 1596690760.20 151.7128 60.0018 32.0000 1.9554 1.9570 399.5377 399.9345 0.0622 -1.0000 -1.0000 1224169 1596690760.30 151.7128 60.0018 32.0000 1.9569 1.9585 399.6014 399.9959 0.0619 -1.0000 -1.0000 1224299 1596690760.40 151.7128 60.0018 32.0000 1.9586 1.9602 399.5582 399.9530 0.0620 -1.0000 -1.0000 1224369 1596690760.50 151.7128 60.0018 32.0000 1.9573 1.9589 399.4253 399.8198 0.0620 -1.0000 -1.0000 1224439 1596690760.60 151.7128 60.0018 32.0000 1.9577 1.9593 399.4066 399.8003 0.0618 -1.0000 -1.0000 1224499 1596690760.70 151.6963 60.0018 32.0000 1.9560 1.9576 399.3965 399.7902 0.0618 -1.0000 -1.0000 1224569 1596690760.80 151.6963 60.0018 32.0000 1.9559 1.9575 399.5183 399.9125 0.0620 -1.0000 -1.0000 1224699 1596690760.90 151.6963 60.0018 32.0000 1.9559 1.9575 399.7499 400.1444 0.0619 -1.0000 -1.0000 1224769 1596690761.00 151.6963 60.0018 32.0000 1.9570 1.9586 399.6569 400.0512 0.0620 -1.0000 -1.0000 1224839 1596690761.10 151.6963 60.0018 32.0000 1.9559 1.9575 399.4473 399.8436 0.0622 -1.0000 -1.0000 1224899 1596690761.20 151.7072 60.0018 32.0000 1.9580 1.9596 399.2961 399.6914 0.0621 -1.0000 -1.0000 1224969 1596690761.30 151.7564 60.0018 32.0000 1.9570 1.9586 399.3440 399.7392 0.0621 -1.0000 -1.0000 1225818 1596690761.40 151.7564 60.0018 32.0000 1.9550 1.9566 399.5615 399.9567 0.0621 -1.0000 -1.0000 1225898 1596690761.50 151.7564 60.0018 32.0000 1.9555 1.9571 399.8032 400.1986 0.0621 -1.0000 -1.0000 1225988 1596690761.60 151.7564 60.0018 32.0000 1.9561 1.9577 399.7572 400.1537 0.0622 -1.0000 -1.0000 1226048 1596690761.70 151.7564 60.0018 32.0000 1.9579 1.9595 399.4516 399.8459 0.0619 -1.0000 -1.0000 1226108 1596690761.80 151.3148 60.0018 32.0000 1.9572 1.9588 399.1866 399.5820 0.0622 -1.0000 -1.0000 1226188 1596690761.90 151.3148 60.0018 32.0000 1.9579 1.9595 399.2630 399.6585 0.0621 -1.0000 -1.0000 1226248 1596690762.00 151.3148 60.0018 32.0000 1.9569 1.9585 399.3605 399.7555 0.0620 -1.0000 -1.0000 1226308 1596690762.10 151.3148 60.0018 32.0000 1.9555 1.9571 399.6852 400.0799 0.0620 -1.0000 -1.0000 1226388 1596690762.20 151.3148 60.0018 32.0000 1.9548 1.9564 399.5800 399.9752 0.0620 -1.0000 -1.0000 1226448 1596690762.30 151.3305 60.0018 32.0000 1.9554 1.9570 399.4288 399.8228 0.0619 -1.0000 -1.0000 1226508 1596690762.40 151.3663 60.0018 32.0000 1.9573 1.9589 399.4316 399.8269 0.0620 -1.0000 -1.0000 1226578 1596690762.50 151.3663 60.0018 32.0000 1.9565 1.9581 399.2750 399.6699 0.0621 -1.0000 -1.0000 1226648 1596690762.60 151.3663 60.0018 32.0000 1.9552 1.9568 399.2784 399.6727 0.0619 -1.0000 -1.0000 1226708 1596690762.70 151.3663 60.0018 32.0000 1.9558 1.9574 399.4363 399.8305 0.0620 -1.0000 -1.0000 1226778 1596690762.80 151.3663 60.0018 32.0000 1.9568 1.9584 399.6363 400.0309 0.0619 -1.0000 -1.0000 1226838 1596690762.90 151.3472 60.0018 32.0000 1.9563 1.9579 399.5719 399.9677 0.0621 -1.0000 -1.0000 1226918 1596690763.00 151.3472 60.0018 32.0000 1.9563 1.9579 399.4205 399.8149 0.0619 -1.0000 -1.0000 1226978 1596690763.10 151.3472 60.0018 32.0000 1.9567 1.9583 399.1774 399.5712 0.0619 -1.0000 -1.0000 1227038 1596690763.20 151.3472 60.0018 32.0000 1.9547 1.9563 399.6768 400.0717 0.0620 -1.0000 -1.0000 1227108 1596690763.30 151.3472 60.0018 32.0000 1.9558 1.9574 399.7068 400.1021 0.0620 -1.0000 -1.0000 1227178 1596690763.40 151.3472 60.0018 32.0000 1.9551 1.9567 399.7135 400.1092 0.0621 -1.0000 -1.0000 1227238 1596690763.50 151.3954 60.0018 32.0000 1.9566 1.9582 399.5526 399.9488 0.0622 -1.0000 -1.0000 1227307 1596690763.60 151.4309 60.0018 32.0000 1.9572 1.9588 399.2075 399.6019 0.0619 -1.0000 -1.0000 1227368 1596690763.70 151.4309 60.0018 32.0000 1.9566 1.9582 399.1203 399.5141 0.0619 -1.0000 -1.0000 1227437 1596690763.80 151.4309 60.0018 32.0000 1.9575 1.9591 399.3193 399.7139 0.0620 -1.0000 -1.0000 1227507 1596690763.90 151.4309 60.0018 32.0000 1.9565 1.9581 399.6436 400.0381 0.0619 -1.0000 -1.0000 1227687 1596690764.00 151.4309 60.0018 32.0000 1.9562 1.9578 399.8252 400.2197 0.0619 -1.0000 -1.0000 1227747 1596690764.10 151.8385 60.0018 32.0000 1.9559 1.9575 399.8137 400.2089 0.0621 -1.0000 -1.0000 1227817 1596690764.20 151.8385 60.0018 32.0000 1.9562 1.9577 399.7389 400.1343 0.0621 -1.0000 -1.0000 1227877 1596690764.30 151.8385 60.0018 32.0000 1.9579 1.9595 399.2494 399.6447 0.0621 -1.0000 -1.0000 1227947 1596690764.40 151.8385 60.0018 32.0000 1.9587 1.9603 399.4161 399.8114 0.0621 -1.0000 -1.0000 1228187 1596690764.50 151.8385 60.0018 32.0000 1.9570 1.9585 399.6073 400.0025 0.0621 -1.0000 -1.0000 1228247 1596690764.60 151.5637 60.0012 32.0000 1.9551 1.9567 399.7580 400.1536 0.0621 -1.0000 -1.0000 1228307 1596690764.70 151.5482 60.0011 32.0000 1.9558 1.9574 399.7594 400.1556 0.0622 -1.0000 -1.0000 1228377 1596690764.80 151.5482 60.0011 32.0000 1.9553 1.9569 399.6489 400.0436 0.0621 -1.0000 -1.0000 1228437 1596690764.90 151.5482 60.0011 32.0000 1.9568 1.9584 399.4110 399.8063 0.0620 -1.0000 -1.0000 1228967 1596690765.00 151.5482 60.0011 32.0000 1.9567 1.9583 399.3539 399.7485 0.0620 -1.0000 -1.0000 1229027 1596690765.10 151.5482 60.0011 32.0000 1.9572 1.9588 399.4151 399.8108 0.0621 -1.0000 -1.0000 1229086 1596690765.20 151.4824 60.0011 32.0000 1.9576 1.9592 399.6078 400.0034 0.0621 -1.0000 -1.0000 1229167 1596690765.30 151.4824 60.0011 32.0000 1.9555 1.9571 399.6157 400.0107 0.0620 -1.0000 -1.0000 1229247 1596690765.40 151.4824 60.0011 32.0000 1.9565 1.9581 399.5112 399.9057 0.0620 -1.0000 -1.0000 1229416 1596690765.50 151.4824 60.0011 32.0000 1.9570 1.9586 399.4429 399.8381 0.0621 -1.0000 -1.0000 1229486 1596690765.60 151.4824 60.0011 32.0000 1.9566 1.9582 399.2546 399.6485 0.0619 -1.0000 -1.0000 1229556 1596690765.70 151.4824 60.0011 32.0000 1.9582 1.9598 399.4858 399.8807 0.0621 -1.0000 -1.0000 1229616 1596690765.80 151.4824 60.0011 32.0000 1.9560 1.9576 399.8399 400.2350 0.0620 -1.0000 -1.0000 1229686 1596690765.90 151.4824 60.0011 32.0000 1.9561 1.9577 399.9152 400.3107 0.0620 -1.0000 -1.0000 1229746 1596690766.00 151.4824 60.0011 32.0000 1.9572 1.9587 399.7735 400.1684 0.0620 -1.0000 -1.0000 1229926 1596690766.10 151.4824 60.0011 32.0000 1.9580 1.9596 399.6445 400.0404 0.0621 -1.0000 -1.0000 1229996 1596690766.20 151.4940 60.0011 32.0000 1.9576 1.9592 399.3891 399.7845 0.0622 -1.0000 -1.0000 1230056 1596690766.30 151.5245 60.0011 32.0000 1.9565 1.9581 399.2907 399.6849 0.0620 -1.0000 -1.0000 1230126 1596690766.40 151.5245 60.0011 32.0000 1.9586 1.9602 399.4468 399.8413 0.0619 -1.0000 -1.0000 1230206 1596690766.50 151.5245 60.0011 32.0000 1.9548 1.9563 399.6955 400.0907 0.0621 -1.0000 -1.0000 1230426 1596690766.60 151.5245 60.0011 32.0000 1.9569 1.9585 399.8624 400.2584 0.0621 -1.0000 -1.0000 1230496 1596690766.70 151.5245 60.0011 32.0000 1.9560 1.9576 399.7202 400.1152 0.0620 -1.0000 -1.0000 1230566 1596690766.80 151.5576 60.0011 32.0000 1.9561 1.9577 399.4208 399.8169 0.0622 -1.0000 -1.0000 1230626 1596690766.90 151.5576 60.0011 32.0000 1.9569 1.9585 399.2793 399.6734 0.0619 -1.0000 -1.0000 1230706 1596690767.00 151.5576 60.0011 32.0000 1.9564 1.9580 399.3664 399.7608 0.0620 -1.0000 -1.0000 1230926 1596690767.10 151.5576 60.0011 32.0000 1.9553 1.9569 399.4248 399.8197 0.0620 -1.0000 -1.0000 1230986 1596690767.20 151.5576 60.0011 32.0000 1.9568 1.9584 399.6694 400.0643 0.0620 -1.0000 -1.0000 1231066 1596690767.30 151.5515 60.0011 32.0000 1.9547 1.9563 399.7106 400.1063 0.0621 -1.0000 -1.0000 1231126 1596690767.40 151.5332 60.0011 32.0000 1.9557 1.9573 399.7605 400.1565 0.0621 -1.0000 -1.0000 1231196 1596690767.50 151.5332 60.0011 32.0000 1.9546 1.9562 399.4397 399.8346 0.0621 -1.0000 -1.0000 1231655 1596690767.60 151.5332 60.0011 32.0000 1.9569 1.9585 399.1454 399.5398 0.0620 -1.0000 -1.0000 1231715 1596690767.70 151.5332 60.0011 32.0000 1.9579 1.9594 399.5730 399.9679 0.0621 -1.0000 -1.0000 1231775 1596690767.80 151.5332 60.0011 32.0000 1.9563 1.9579 399.7880 400.1846 0.0622 -1.0000 -1.0000 1231855 1596690767.90 151.5256 60.0011 32.0000 1.9555 1.9571 399.7471 400.1421 0.0619 -1.0000 -1.0000 1231915 1596690768.00 151.5256 60.0011 32.0000 1.9567 1.9583 399.6248 400.0199 0.0621 -1.0000 -1.0000 1232125 1596690768.10 151.5256 60.0011 32.0000 1.9570 1.9586 399.4720 399.8673 0.0620 -1.0000 -1.0000 1232205 1596690768.20 151.5256 60.0011 32.0000 1.9573 1.9589 399.3454 399.7392 0.0620 -1.0000 -1.0000 1232265 1596690768.30 151.5256 60.0011 32.0000 1.9559 1.9575 399.6745 400.0702 0.0620 -1.0000 -1.0000 1232325 1596690768.40 151.5256 60.0011 32.0000 1.9569 1.9585 399.8794 400.2738 0.0619 -1.0000 -1.0000 1232395 1596690768.50 151.5256 60.0011 32.0000 1.9567 1.9583 399.8660 400.2611 0.0620 -1.0000 -1.0000 1233494 1596690768.60 151.5256 60.0011 32.0000 1.9555 1.9571 399.5303 399.9253 0.0620 -1.0000 -1.0000 1233554 1596690768.70 151.5256 60.0011 32.0000 1.9570 1.9586 399.2589 399.6537 0.0621 -1.0000 -1.0000 1233634 1596690768.80 151.5256 60.0011 32.0000 1.9565 1.9581 399.3454 399.7402 0.0620 -1.0000 -1.0000 1233694 1596690768.90 151.5256 60.0011 32.0000 1.9551 1.9567 399.5374 399.9323 0.0620 -1.0000 -1.0000 1233764 1596690769.00 151.4949 60.0011 32.0000 1.9553 1.9569 399.7377 400.1327 0.0620 -1.0000 -1.0000 1233834 1596690769.10 151.5102 60.0011 32.0000 1.9532 1.9548 399.7845 400.1795 0.0620 -1.0000 -1.0000 1233894 1596690769.20 151.5102 60.0011 32.0000 1.9542 1.9558 399.6360 400.0309 0.0620 -1.0000 -1.0000 1233964 1596690769.30 151.5102 60.0011 32.0000 1.9573 1.9589 399.7137 400.1095 0.0621 -1.0000 -1.0000 1234034 1596690769.40 151.5102 60.0011 32.0000 1.9580 1.9596 399.3707 399.7658 0.0620 -1.0000 -1.0000 1234094 1596690769.50 151.5102 60.0011 32.0000 1.9576 1.9592 399.4389 399.8337 0.0620 -1.0000 -1.0000 1234164 1596690769.60 151.6322 59.9998 32.0000 1.9582 1.9598 399.4665 399.8608 0.0619 -1.0000 -1.0000 1234224 1596690769.70 151.6322 59.9998 32.0000 1.9562 1.9578 399.6121 400.0076 0.0622 -1.0000 -1.0000 1234294 1596690769.80 151.6322 59.9998 32.0000 1.9567 1.9583 399.7066 400.1026 0.0621 -1.0000 -1.0000 1234364 1596690769.90 151.6322 59.9998 32.0000 1.9561 1.9577 399.6828 400.0782 0.0621 -1.0000 -1.0000 1234424 1596690770.00 151.6322 59.9998 32.0000 1.9577 1.9593 399.3086 399.7038 0.0621 -1.0000 -1.0000 1234494 1596690770.10 151.6322 59.9998 32.0000 1.9577 1.9593 399.2159 399.6112 0.0622 -1.0000 -1.0000 1234564 1596690770.20 151.5968 59.9998 32.0000 1.9570 1.9586 399.3142 399.7098 0.0620 -1.0000 -1.0000 1234624 1596690770.30 151.5912 59.9998 32.0000 1.9564 1.9580 399.5644 399.9581 0.0619 -1.0000 -1.0000 1234684 1596690770.40 151.5912 59.9998 32.0000 1.9568 1.9584 399.7473 400.1424 0.0620 -1.0000 -1.0000 1234764 1596690770.50 151.5912 59.9998 32.0000 1.9571 1.9587 399.7782 400.1732 0.0620 -1.0000 -1.0000 1234824 1596690770.60 151.5912 59.9998 32.0000 1.9576 1.9592 399.4514 399.8466 0.0621 -1.0000 -1.0000 1234884 1596690770.70 151.5912 59.9998 32.0000 1.9549 1.9565 399.2979 399.6925 0.0620 -1.0000 -1.0000 1234964 1596690770.80 151.5912 59.9998 32.0000 1.9567 1.9583 399.6615 400.0568 0.0621 -1.0000 -1.0000 1235024 1596690770.90 151.4626 59.9998 32.0000 1.9556 1.9572 399.8082 400.2045 0.0621 -1.0000 -1.0000 1235103 1596690771.00 151.4626 59.9998 32.0000 1.9568 1.9583 399.7453 400.1402 0.0620 -1.0000 -1.0000 1235164 1596690771.10 151.4626 59.9998 32.0000 1.9577 1.9593 399.3653 399.7595 0.0620 -1.0000 -1.0000 1235224 1596690771.20 151.4626 59.9998 32.0000 1.9576 1.9592 399.3950 399.7905 0.0621 -1.0000 -1.0000 1235303 1596690771.30 151.4626 59.9998 32.0000 1.9572 1.9588 399.2993 399.6943 0.0620 -1.0000 -1.0000 1235363 1596690771.40 151.4753 59.9998 32.0000 1.9573 1.9589 399.4474 399.8422 0.0620 -1.0000 -1.0000 1235423 1596690771.50 151.4667 59.9998 32.0000 1.9583 1.9599 399.7523 400.1473 0.0620 -1.0000 -1.0000 1235493 1596690771.60 151.3488 59.9998 32.0000 1.9553 1.9569 399.6858 400.0804 0.0620 -1.0000 -1.0000 1235863 1596690771.70 151.3488 59.9998 32.0000 1.9555 1.9571 399.6536 400.0497 0.0622 -1.0000 -1.0000 1235933 1596690771.80 151.3488 59.9998 32.0000 1.9563 1.9579 399.5678 399.9633 0.0621 -1.0000 -1.0000 1236003 1596690771.90 151.3488 59.9998 32.0000 1.9568 1.9584 399.2083 399.6026 0.0620 -1.0000 -1.0000 1236063 1596690772.00 151.3488 59.9998 32.0000 1.9559 1.9575 399.3974 399.7923 0.0621 -1.0000 -1.0000 1236123 1596690772.10 151.4510 59.9998 32.0000 1.9569 1.9585 399.6806 400.0769 0.0622 -1.0000 -1.0000 1236763 1596690772.20 151.4510 59.9998 32.0000 1.9555 1.9571 399.5642 399.9589 0.0620 -1.0000 -1.0000 1236823 1596690772.30 151.4510 59.9998 32.0000 1.9550 1.9566 399.5588 399.9541 0.0621 -1.0000 -1.0000 1236893 1596690772.40 151.4510 59.9998 32.0000 1.9566 1.9582 399.5370 399.9320 0.0621 -1.0000 -1.0000 1236973 1596690772.50 151.4510 59.9998 32.0000 1.9570 1.9586 399.4834 399.8795 0.0622 -1.0000 -1.0000 1237033 1596690772.60 151.4510 59.9998 32.0000 1.9572 1.9588 399.3447 399.7391 0.0618 -1.0000 -1.0000 1237092 1596690772.70 151.8483 59.9998 32.0000 1.9575 1.9591 399.3548 399.7504 0.0622 -1.0000 -1.0000 1237163 1596690772.80 151.8483 59.9998 32.0000 1.9558 1.9574 399.6715 400.0676 0.0622 -1.0000 -1.0000 1237233 1596690772.90 151.8483 59.9998 32.0000 1.9560 1.9576 399.7579 400.1530 0.0620 -1.0000 -1.0000 1237302 1596690773.00 151.8483 59.9998 32.0000 1.9568 1.9584 399.3737 399.7694 0.0622 -1.0000 -1.0000 1237362 1596690773.10 151.8483 59.9998 32.0000 1.9577 1.9593 399.1403 399.5357 0.0622 -1.0000 -1.0000 1237422 1596690773.20 151.7576 59.9998 32.0000 1.9576 1.9592 399.3117 399.7066 0.0620 -1.0000 -1.0000 1237502 1596690773.30 151.5586 59.9998 32.0000 1.9549 1.9565 399.5343 399.9277 0.0619 -1.0000 -1.0000 1237562 1596690773.40 151.5586 59.9998 32.0000 1.9545 1.9561 399.6550 400.0507 0.0621 -1.0000 -1.0000 1237632 1596690773.50 151.5586 59.9998 32.0000 1.9558 1.9574 399.7085 400.1037 0.0620 -1.0000 -1.0000 1237722 1596690773.60 151.5586 59.9998 32.0000 1.9558 1.9574 399.4322 399.8255 0.0618 -1.0000 -1.0000 1237782 1596690773.70 151.5586 59.9998 32.0000 1.9572 1.9587 399.2548 399.6490 0.0620 -1.0000 -1.0000 1237842 1596690773.80 151.4833 59.9998 32.0000 1.9568 1.9584 399.1643 399.5586 0.0620 -1.0000 -1.0000 1237912 1596690773.90 151.4833 59.9998 32.0000 1.9569 1.9585 399.2590 399.6542 0.0621 -1.0000 -1.0000 1237982 1596690774.00 151.4833 59.9998 32.0000 1.9569 1.9585 399.3915 399.7859 0.0620 -1.0000 -1.0000 1238042 1596690774.10 151.4833 59.9998 32.0000 1.9562 1.9578 399.7667 400.1628 0.0621 -1.0000 -1.0000 1238112 1596690774.20 151.4833 59.9998 32.0000 1.9553 1.9569 399.6195 400.0146 0.0621 -1.0000 -1.0000 1238452 1596690774.30 151.4833 59.9998 32.0000 1.9571 1.9587 399.5648 399.9601 0.0621 -1.0000 -1.0000 1238512 1596690774.40 151.4833 59.9998 32.0000 1.9566 1.9582 399.3387 399.7342 0.0622 -1.0000 -1.0000 1238592 1596690774.50 151.3564 59.9998 32.0000 1.9570 1.9586 399.2751 399.6709 0.0622 -1.0000 -1.0000 1238652 1596690774.60 151.3564 59.9998 32.0000 1.9557 1.9573 399.4133 399.8073 0.0619 -1.0000 -1.0000 1238712 1596690774.70 151.3564 59.9998 32.0000 1.9557 1.9573 399.4512 399.8457 0.0620 -1.0000 -1.0000 1238942 1596690774.80 151.3564 59.9998 32.0000 1.9569 1.9584 399.5321 399.9264 0.0619 -1.0000 -1.0000 1239011 1596690774.90 151.3564 59.9998 32.0000 1.9569 1.9585 399.5467 399.9413 0.0620 -1.0000 -1.0000 1239081 1596690775.00 151.3564 59.9998 32.0000 1.9580 1.9596 399.3313 399.7265 0.0621 -1.0000 -1.0000 1239142 1596690775.10 151.3564 59.9998 32.0000 1.9572 1.9588 399.0645 399.4601 0.0621 -1.0000 -1.0000 1239201 1596690775.20 151.3564 59.9998 32.0000 1.9555 1.9571 399.5471 399.9415 0.0620 -1.0000 -1.0000 1239441 1596690775.30 151.3564 59.9998 32.0000 1.9564 1.9580 399.6539 400.0494 0.0620 -1.0000 -1.0000 1239501 1596690775.40 151.6210 59.9990 32.0000 1.9564 1.9580 399.7051 400.1017 0.0622 -1.0000 -1.0000 1239571 1596690775.50 151.6210 59.9990 32.0000 1.9565 1.9581 399.3067 399.7016 0.0621 -1.0000 -1.0000 1239641 1596690775.60 151.5964 59.9990 32.0000 1.9566 1.9582 399.1840 399.5796 0.0622 -1.0000 -1.0000 1239711 1596690775.70 151.5964 59.9990 32.0000 1.9578 1.9594 399.2135 399.6086 0.0621 -1.0000 -1.0000 1239791 1596690775.80 151.5964 59.9990 32.0000 1.9553 1.9569 399.5225 399.9172 0.0619 -1.0000 -1.0000 1239861 1596690775.90 151.5964 59.9990 32.0000 1.9560 1.9576 399.7777 400.1723 0.0619 -1.0000 -1.0000 1239931 1596690776.00 151.5964 59.9990 32.0000 1.9562 1.9578 399.6000 399.9952 0.0621 -1.0000 -1.0000 1239991 1596690776.10 151.5456 59.9990 32.0000 1.9565 1.9581 399.4650 399.8596 0.0619 -1.0000 -1.0000 1240061 1596690776.20 151.5163 59.9990 32.0000 1.9573 1.9589 399.1649 399.5609 0.0622 -1.0000 -1.0000 1240841 1596690776.30 151.5163 59.9990 32.0000 1.9549 1.9565 399.4987 399.8940 0.0621 -1.0000 -1.0000 1240920 1596690776.40 151.5163 59.9990 32.0000 1.9539 1.9555 399.5396 399.9348 0.0620 -1.0000 -1.0000 1241030 1596690776.50 151.5163 59.9990 32.0000 1.9549 1.9565 399.7592 400.1554 0.0622 -1.0000 -1.0000 1241100 1596690776.60 151.5163 59.9990 32.0000 1.9563 1.9579 399.6592 400.0549 0.0621 -1.0000 -1.0000 1241160 1596690776.70 151.4863 59.9990 32.0000 1.9562 1.9578 399.4236 399.8183 0.0619 -1.0000 -1.0000 1241230 1596690776.80 151.4863 59.9990 32.0000 1.9577 1.9593 399.3138 399.7082 0.0620 -1.0000 -1.0000 1241300 1596690776.90 151.4863 59.9990 32.0000 1.9573 1.9589 399.2327 399.6275 0.0620 -1.0000 -1.0000 1241370 1596690777.00 151.4863 59.9990 32.0000 1.9563 1.9579 399.4681 399.8627 0.0620 -1.0000 -1.0000 1241430 1596690777.10 151.4863 59.9990 32.0000 1.9550 1.9565 399.5541 399.9478 0.0618 -1.0000 -1.0000 1241490 1596690777.20 151.3841 59.9990 32.0000 1.9547 1.9563 399.5874 399.9823 0.0621 -1.0000 -1.0000 1241610 1596690777.30 151.3797 59.9990 32.0000 1.9567 1.9583 399.6104 400.0056 0.0621 -1.0000 -1.0000 1241670 1596690777.40 151.3797 59.9990 32.0000 1.9576 1.9592 399.1527 399.5477 0.0621 -1.0000 -1.0000 1241730 1596690777.50 151.3797 59.9990 32.0000 1.9566 1.9582 399.2204 399.6160 0.0622 -1.0000 -1.0000 1241800 1596690777.60 151.3797 59.9990 32.0000 1.9565 1.9581 399.4895 399.8841 0.0620 -1.0000 -1.0000 1241870 1596690777.70 151.3797 59.9990 32.0000 1.9558 1.9574 399.7543 400.1494 0.0620 -1.0000 -1.0000 1241930 1596690777.80 151.7330 59.9990 32.0000 1.9562 1.9578 399.7031 400.0976 0.0619 -1.0000 -1.0000 1242000 1596690777.90 151.6386 59.9990 32.0000 1.9581 1.9597 399.5813 399.9759 0.0620 -1.0000 -1.0000 1242060 1596690778.00 151.6386 59.9990 32.0000 1.9583 1.9599 399.4568 399.8521 0.0620 -1.0000 -1.0000 1242130 1596690778.10 151.6386 59.9990 32.0000 1.9571 1.9587 399.1697 399.5636 0.0619 -1.0000 -1.0000 1242200 1596690778.20 151.6386 59.9990 32.0000 1.9550 1.9566 399.5229 399.9176 0.0620 -1.0000 -1.0000 1242260 1596690778.30 151.6386 59.9990 32.0000 1.9561 1.9577 399.6914 400.0865 0.0620 -1.0000 -1.0000 1242440 1596690778.40 151.6386 59.9990 32.0000 1.9554 1.9569 399.7569 400.1514 0.0620 -1.0000 -1.0000 1242510 1596690778.50 151.6386 59.9990 32.0000 1.9572 1.9588 399.4017 399.7967 0.0621 -1.0000 -1.0000 1242570 1596690778.60 151.6386 59.9990 32.0000 1.9581 1.9597 399.2547 399.6492 0.0619 -1.0000 -1.0000 1242640 1596690778.70 151.6386 59.9990 32.0000 1.9574 1.9589 399.3763 399.7716 0.0621 -1.0000 -1.0000 1242709 1596690778.80 151.6386 59.9990 32.0000 1.9557 1.9573 399.7505 400.1461 0.0621 -1.0000 -1.0000 1242949 1596690778.90 151.7288 59.9990 32.0000 1.9542 1.9558 399.6568 400.0525 0.0621 -1.0000 -1.0000 1243019 1596690779.00 151.7569 59.9990 32.0000 1.9544 1.9560 399.6738 400.0696 0.0621 -1.0000 -1.0000 1243089 1596690779.10 151.7569 59.9990 32.0000 1.9570 1.9586 399.7217 400.1166 0.0619 -1.0000 -1.0000 1243149 1596690779.20 151.7569 59.9990 32.0000 1.9577 1.9593 399.1785 399.5732 0.0620 -1.0000 -1.0000 1243219 1596690779.30 151.7569 59.9990 32.0000 1.9578 1.9594 399.2060 399.6012 0.0622 -1.0000 -1.0000 1243459 1596690779.40 151.7569 59.9990 32.0000 1.9579 1.9595 399.6593 400.0538 0.0619 -1.0000 -1.0000 1243519 1596690779.50 151.7569 59.9990 32.0000 1.9563 1.9579 399.5340 399.9294 0.0621 -1.0000 -1.0000 1243589 1596690779.60 151.4732 59.9984 32.0000 1.9573 1.9589 399.5585 399.9537 0.0620 -1.0000 -1.0000 1243659 1596690779.70 151.4732 59.9984 32.0000 1.9572 1.9588 399.4200 399.8157 0.0621 -1.0000 -1.0000 1243719 1596690779.80 151.4732 59.9984 32.0000 1.9569 1.9585 399.2321 399.6264 0.0619 -1.0000 -1.0000 1243969 1596690779.90 151.4732 59.9984 32.0000 1.9558 1.9574 399.4495 399.8434 0.0619 -1.0000 -1.0000 1244029 1596690780.00 151.4732 59.9984 32.0000 1.9556 1.9572 399.6075 400.0013 0.0619 -1.0000 -1.0000 1244089 1596690780.10 151.4732 59.9984 32.0000 1.9549 1.9565 399.5443 399.9388 0.0619 -1.0000 -1.0000 1244159 1596690780.20 151.3670 59.9984 32.0000 1.9563 1.9579 399.5692 399.9647 0.0621 -1.0000 -1.0000 1244229 1596690780.30 151.3670 59.9984 32.0000 1.9574 1.9589 399.3363 399.7315 0.0621 -1.0000 -1.0000 1244668 1596690780.40 151.3670 59.9984 32.0000 1.9552 1.9568 399.3076 399.7026 0.0621 -1.0000 -1.0000 1244738 1596690780.50 151.3670 59.9984 32.0000 1.9555 1.9571 399.1100 399.5039 0.0620 -1.0000 -1.0000 1244798 1596690780.60 151.3670 59.9984 32.0000 1.9572 1.9588 399.2998 399.6953 0.0622 -1.0000 -1.0000 1244868 1596690780.70 151.5126 59.9984 32.0000 1.9556 1.9572 399.5861 399.9821 0.0622 -1.0000 -1.0000 1244938 1596690780.80 151.5126 59.9984 32.0000 1.9544 1.9560 399.5365 399.9319 0.0621 -1.0000 -1.0000 1245178 1596690780.90 151.5126 59.9984 32.0000 1.9563 1.9579 399.4023 399.7975 0.0621 -1.0000 -1.0000 1245248 1596690781.00 151.5126 59.9984 32.0000 1.9572 1.9588 399.3425 399.7373 0.0620 -1.0000 -1.0000 1245318 1596690781.10 151.5126 59.9984 32.0000 1.9564 1.9580 399.1614 399.5565 0.0622 -1.0000 -1.0000 1245378 1596690781.20 151.5126 59.9984 32.0000 1.9568 1.9584 399.2248 399.6208 0.0622 -1.0000 -1.0000 1245448 1596690781.30 151.6352 59.9984 32.0000 1.9576 1.9592 399.2460 399.6410 0.0621 -1.0000 -1.0000 1245688 1596690781.40 151.6352 59.9984 32.0000 1.9557 1.9573 399.7139 400.1098 0.0621 -1.0000 -1.0000 1245748 1596690781.50 151.6352 59.9984 32.0000 1.9546 1.9562 399.6438 400.0380 0.0618 -1.0000 -1.0000 1245828 1596690781.60 151.6352 59.9984 32.0000 1.9576 1.9592 399.4077 399.8027 0.0620 -1.0000 -1.0000 1245888 1596690781.70 151.6352 59.9984 32.0000 1.9580 1.9596 399.5173 399.9119 0.0620 -1.0000 -1.0000 1245948 1596690781.80 151.6352 59.9984 32.0000 1.9560 1.9575 399.5017 399.8959 0.0619 -1.0000 -1.0000 1246018 1596690781.90 151.5429 59.9984 32.0000 1.9554 1.9570 399.6083 400.0026 0.0620 -1.0000 -1.0000 1246088 1596690782.00 151.5429 59.9984 32.0000 1.9569 1.9585 399.6982 400.0936 0.0620 -1.0000 -1.0000 1246148 1596690782.10 151.5429 59.9984 32.0000 1.9573 1.9589 399.5764 399.9712 0.0620 -1.0000 -1.0000 1246218 1596690782.20 151.5429 59.9984 32.0000 1.9568 1.9584 399.2510 399.6458 0.0620 -1.0000 -1.0000 1246278 1596690782.30 151.5429 59.9984 32.0000 1.9577 1.9593 399.1754 399.5695 0.0620 -1.0000 -1.0000 1246347 1596690782.40 151.4636 59.9984 32.0000 1.9559 1.9575 399.2207 399.6166 0.0622 -1.0000 -1.0000 1246597 1596690782.50 151.4177 59.9984 32.0000 1.9535 1.9551 399.6439 400.0395 0.0621 -1.0000 -1.0000 1246657 1596690782.60 151.4177 59.9984 32.0000 1.9548 1.9564 399.6240 400.0190 0.0620 -1.0000 -1.0000 1246717 1596690782.70 151.4177 59.9984 32.0000 1.9557 1.9573 399.5915 399.9864 0.0620 -1.0000 -1.0000 1246797 1596690782.80 151.4177 59.9984 32.0000 1.9570 1.9585 399.4151 399.8094 0.0619 -1.0000 -1.0000 1246857 1596690782.90 151.4177 59.9984 32.0000 1.9574 1.9590 399.3628 399.7584 0.0622 -1.0000 -1.0000 1246927 1596690783.00 151.3713 59.9984 32.0000 1.9558 1.9574 399.3445 399.7404 0.0622 -1.0000 -1.0000 1246987 1596690783.10 151.3713 59.9984 32.0000 1.9544 1.9560 399.5663 399.9613 0.0619 -1.0000 -1.0000 1247057 1596690783.20 151.3713 59.9984 32.0000 1.9560 1.9576 399.5792 399.9744 0.0621 -1.0000 -1.0000 1247127 1596690783.30 151.3713 59.9984 32.0000 1.9563 1.9579 399.6517 400.0476 0.0621 -1.0000 -1.0000 1247187 1596690783.40 151.3713 59.9984 32.0000 1.9555 1.9571 399.3917 399.7867 0.0620 -1.0000 -1.0000 1248037 1596690783.50 151.4906 59.9984 32.0000 1.9572 1.9588 399.4099 399.8047 0.0621 -1.0000 -1.0000 1248107 1596690783.60 151.5211 59.9984 32.0000 1.9569 1.9585 399.2390 399.6345 0.0622 -1.0000 -1.0000 1248176 1596690783.70 151.5211 59.9984 32.0000 1.9553 1.9569 399.6170 400.0114 0.0619 -1.0000 -1.0000 1248247 1596690783.80 151.5211 59.9984 32.0000 1.9537 1.9553 399.4918 399.8874 0.0621 -1.0000 -1.0000 1248316 1596690783.90 151.5211 59.9984 32.0000 1.9558 1.9574 399.4885 399.8836 0.0620 -1.0000 -1.0000 1248386 1596690784.00 151.5211 59.9984 32.0000 1.9566 1.9581 399.1551 399.5492 0.0619 -1.0000 -1.0000 1248447 1596690784.10 151.6728 59.9984 32.0000 1.9582 1.9598 399.2545 399.6494 0.0621 -1.0000 -1.0000 1248516 1596690784.20 151.6728 59.9984 32.0000 1.9553 1.9569 399.4202 399.8160 0.0621 -1.0000 -1.0000 1248586 1596690784.30 151.6728 59.9984 32.0000 1.9555 1.9571 399.5582 399.9535 0.0621 -1.0000 -1.0000 1248647 1596690784.40 151.6728 59.9984 32.0000 1.9569 1.9585 399.6584 400.0535 0.0620 -1.0000 -1.0000 1248716 1596690784.50 151.6728 59.9984 32.0000 1.9551 1.9567 399.5789 399.9737 0.0620 -1.0000 -1.0000 1248786 1596690784.60 151.6226 59.9985 32.0000 1.9556 1.9571 399.5175 399.9122 0.0620 -1.0000 -1.0000 1248847 1596690784.70 151.4432 59.9986 32.0000 1.9574 1.9590 399.1976 399.5916 0.0620 -1.0000 -1.0000 1248936 1596690784.80 151.4432 59.9986 32.0000 1.9556 1.9572 399.1373 399.5320 0.0620 -1.0000 -1.0000 1248996 1596690784.90 151.4432 59.9986 32.0000 1.9531 1.9547 399.3590 399.7541 0.0621 -1.0000 -1.0000 1249066 1596690785.00 151.4432 59.9986 32.0000 1.9573 1.9589 399.4875 399.8829 0.0620 -1.0000 -1.0000 1249136 1596690785.10 151.4432 59.9986 32.0000 1.9563 1.9579 399.3527 399.7485 0.0622 -1.0000 -1.0000 1249196 1596690785.20 151.4432 59.9986 32.0000 1.9547 1.9563 399.1453 399.5399 0.0620 -1.0000 -1.0000 1249266 1596690785.30 151.4432 59.9986 32.0000 1.9568 1.9584 399.3126 399.7070 0.0620 -1.0000 -1.0000 1249326 1596690785.40 151.4432 59.9986 32.0000 1.9562 1.9578 399.5740 399.9714 0.0622 -1.0000 -1.0000 1249396 1596690785.50 151.4432 59.9986 32.0000 1.9561 1.9577 399.6777 400.0721 0.0619 -1.0000 -1.0000 1249686 1596690785.60 151.4432 59.9986 32.0000 1.9563 1.9578 399.6636 400.0573 0.0619 -1.0000 -1.0000 1249746 1596690785.70 151.4432 59.9986 32.0000 1.9575 1.9591 399.4959 399.8919 0.0622 -1.0000 -1.0000 1249816 1596690785.80 151.4432 59.9986 32.0000 1.9591 1.9607 399.2551 399.6500 0.0620 -1.0000 -1.0000 1249886 1596690785.90 151.4432 59.9986 32.0000 1.9578 1.9594 399.1593 399.5557 0.0622 -1.0000 -1.0000 1249946 1596690786.00 151.4432 59.9986 32.0000 1.9561 1.9577 399.2959 399.6910 0.0621 -1.0000 -1.0000 1250206 1596690786.10 151.4432 59.9986 32.0000 1.9571 1.9587 399.6564 400.0520 0.0621 -1.0000 -1.0000 1250276 1596690786.20 151.4432 59.9986 32.0000 1.9557 1.9573 399.6568 400.0525 0.0622 -1.0000 -1.0000 1250336 1596690786.30 151.4432 59.9986 32.0000 1.9575 1.9591 399.6003 399.9965 0.0622 -1.0000 -1.0000 1250406 1596690786.40 151.7447 59.9986 32.0000 1.9575 1.9591 399.4276 399.8225 0.0621 -1.0000 -1.0000 1250476 1596690786.50 151.7447 59.9986 32.0000 1.9569 1.9585 399.2293 399.6246 0.0621 -1.0000 -1.0000 1250576 1596690786.60 151.6508 59.9986 32.0000 1.9566 1.9581 399.1852 399.5799 0.0621 -1.0000 -1.0000 1250636 1596690786.70 151.6409 59.9986 32.0000 1.9575 1.9591 399.2263 399.6218 0.0621 -1.0000 -1.0000 1250706 1596690786.80 151.6409 59.9986 32.0000 1.9554 1.9570 399.4747 399.8695 0.0620 -1.0000 -1.0000 1250776 1596690786.90 151.6279 59.9986 32.0000 1.9563 1.9579 399.7266 400.1216 0.0620 -1.0000 -1.0000 1250846 1596690787.00 151.4977 59.9986 32.0000 1.9553 1.9569 399.6763 400.0716 0.0620 -1.0000 -1.0000 1250906 1596690787.10 151.4977 59.9986 32.0000 1.9553 1.9569 399.7322 400.1266 0.0619 -1.0000 -1.0000 1250976 1596690787.20 151.4977 59.9986 32.0000 1.9560 1.9575 399.2190 399.6135 0.0619 -1.0000 -1.0000 1251056 1596690787.30 151.4977 59.9986 32.0000 1.9572 1.9588 399.1638 399.5577 0.0620 -1.0000 -1.0000 1251116 1596690787.40 151.4977 59.9986 32.0000 1.9559 1.9575 399.4590 399.8539 0.0620 -1.0000 -1.0000 1251176 1596690787.50 151.3350 59.9986 32.0000 1.9564 1.9580 399.6215 400.0165 0.0621 -1.0000 -1.0000 1251315 1596690787.60 151.3350 59.9986 32.0000 1.9569 1.9585 399.6151 400.0111 0.0622 -1.0000 -1.0000 1251375 1596690787.70 151.3350 59.9986 32.0000 1.9569 1.9585 399.3631 399.7578 0.0620 -1.0000 -1.0000 1251436 1596690787.80 151.3350 59.9986 32.0000 1.9591 1.9607 399.2837 399.6777 0.0620 -1.0000 -1.0000 1251505 1596690787.90 151.3350 59.9986 32.0000 1.9587 1.9603 399.3347 399.7297 0.0621 -1.0000 -1.0000 1251575 1596690788.00 151.3350 59.9986 32.0000 1.9573 1.9589 399.6662 400.0614 0.0620 -1.0000 -1.0000 1252375 1596690788.10 151.4150 59.9986 32.0000 1.9571 1.9587 399.8044 400.1989 0.0620 -1.0000 -1.0000 1252445 1596690788.20 151.4150 59.9986 32.0000 1.9573 1.9589 399.6596 400.0546 0.0620 -1.0000 -1.0000 1252515 1596690788.30 151.4150 59.9986 32.0000 1.9579 1.9595 399.1267 399.5217 0.0621 -1.0000 -1.0000 1252575 1596690788.40 151.4150 59.9986 32.0000 1.9568 1.9584 399.2315 399.6265 0.0620 -1.0000 -1.0000 1252645 1596690788.50 151.4150 59.9986 32.0000 1.9558 1.9573 399.3321 399.7271 0.0620 -1.0000 -1.0000 1252705 1596690788.60 151.4150 59.9986 32.0000 1.9544 1.9560 399.5785 399.9729 0.0620 -1.0000 -1.0000 1252785 1596690788.70 151.4150 59.9986 32.0000 1.9543 1.9559 399.6250 400.0188 0.0617 -1.0000 -1.0000 1252855 1596690788.80 151.4150 59.9986 32.0000 1.9553 1.9569 399.8005 400.1957 0.0621 -1.0000 -1.0000 1252915 1596690788.90 151.4150 59.9986 32.0000 1.9577 1.9593 399.5830 399.9788 0.0621 -1.0000 -1.0000 1252995 1596690789.00 151.4150 59.9986 32.0000 1.9569 1.9585 399.2677 399.6629 0.0621 -1.0000 -1.0000 1253055 1596690789.10 151.4150 59.9986 32.0000 1.9560 1.9576 399.1855 399.5813 0.0621 -1.0000 -1.0000 1253115 1596690789.20 151.6781 59.9986 32.0000 1.9564 1.9580 399.2900 399.6850 0.0621 -1.0000 -1.0000 1253195 1596690789.30 151.6781 59.9986 32.0000 1.9564 1.9580 399.2891 399.6832 0.0619 -1.0000 -1.0000 1253255 1596690789.40 151.6781 59.9986 32.0000 1.9559 1.9575 399.6427 400.0376 0.0620 -1.0000 -1.0000 1253385 1596690789.50 151.6781 59.9986 32.0000 1.9574 1.9590 399.5689 399.9644 0.0621 -1.0000 -1.0000 1253575 1596690789.60 151.6781 59.9986 32.0000 1.9568 1.9584 399.4155 399.8107 0.0621 -1.0000 -1.0000 1253635 1596690789.70 151.6447 59.9991 32.0000 1.9574 1.9590 399.1612 399.5563 0.0621 -1.0000 -1.0000 1253694 1596690789.80 151.5689 60.0001 32.0000 1.9572 1.9588 399.3260 399.7210 0.0620 -1.0000 -1.0000 1253774 1596690789.90 151.5689 60.0001 32.0000 1.9549 1.9564 399.5458 399.9402 0.0619 -1.0000 -1.0000 1253834 1596690790.00 151.5689 60.0001 32.0000 1.9553 1.9569 399.6520 400.0465 0.0620 -1.0000 -1.0000 1254454 1596690790.10 151.5689 60.0001 32.0000 1.9566 1.9581 399.5098 399.9049 0.0620 -1.0000 -1.0000 1254524 1596690790.20 151.5689 60.0001 32.0000 1.9569 1.9585 399.2478 399.6433 0.0621 -1.0000 -1.0000 1254584 1596690790.30 151.4052 60.0001 32.0000 1.9582 1.9598 399.2388 399.6330 0.0619 -1.0000 -1.0000 1254654 1596690790.40 151.4052 60.0001 32.0000 1.9564 1.9580 399.2311 399.6262 0.0620 -1.0000 -1.0000 1254724 1596690790.50 151.4052 60.0001 32.0000 1.9558 1.9574 399.5328 399.9270 0.0619 -1.0000 -1.0000 1254784 1596690790.60 151.4052 60.0001 32.0000 1.9576 1.9592 399.6032 399.9978 0.0620 -1.0000 -1.0000 1254854 1596690790.70 151.4052 60.0001 32.0000 1.9568 1.9584 399.5955 399.9904 0.0620 -1.0000 -1.0000 1254924 1596690790.80 151.4052 60.0001 32.0000 1.9578 1.9594 399.2566 399.6509 0.0620 -1.0000 -1.0000 1254984 1596690790.90 151.4052 60.0001 32.0000 1.9590 1.9606 399.2684 399.6631 0.0620 -1.0000 -1.0000 1255064 1596690791.00 151.4052 60.0001 32.0000 1.9579 1.9595 399.5901 399.9856 0.0621 -1.0000 -1.0000 1255124 1596690791.10 151.4052 60.0001 32.0000 1.9562 1.9578 399.6631 400.0587 0.0621 -1.0000 -1.0000 1255204 1596690791.20 151.4052 60.0001 32.0000 1.9551 1.9567 399.7494 400.1453 0.0622 -1.0000 -1.0000 1255274 1596690791.30 151.4052 60.0001 32.0000 1.9551 1.9567 399.5482 399.9449 0.0623 -1.0000 -1.0000 1255334 1596690791.40 151.4052 60.0001 32.0000 1.9563 1.9579 399.4893 399.8842 0.0620 -1.0000 -1.0000 1255394 1596690791.50 151.6363 60.0001 32.0000 1.9556 1.9572 399.3885 399.7846 0.0621 -1.0000 -1.0000 1255474 1596690791.60 151.6363 60.0001 32.0000 1.9564 1.9580 399.3932 399.7878 0.0620 -1.0000 -1.0000 1255703 1596690791.70 151.6363 60.0001 32.0000 1.9555 1.9571 399.5861 399.9818 0.0622 -1.0000 -1.0000 1255764 1596690791.80 151.5753 60.0001 32.0000 1.9542 1.9558 399.7756 400.1722 0.0621 -1.0000 -1.0000 1255833 1596690791.90 151.5753 60.0001 32.0000 1.9554 1.9570 399.4945 399.8889 0.0619 -1.0000 -1.0000 1255893 1596690792.00 151.5753 60.0001 32.0000 1.9560 1.9576 399.1248 399.5211 0.0623 -1.0000 -1.0000 1255963 1596690792.10 151.5753 60.0001 32.0000 1.9583 1.9599 399.1986 399.5931 0.0619 -1.0000 -1.0000 1256523 1596690792.20 151.5753 60.0001 32.0000 1.9563 1.9579 399.2735 399.6689 0.0622 -1.0000 -1.0000 1256583 1596690792.30 151.5753 60.0001 32.0000 1.9553 1.9569 399.6643 400.0608 0.0622 -1.0000 -1.0000 1256643 1596690792.40 151.5753 60.0001 32.0000 1.9557 1.9573 399.6216 400.0176 0.0622 -1.0000 -1.0000 1256723 1596690792.50 151.5753 60.0001 32.0000 1.9566 1.9582 399.6689 400.0648 0.0621 -1.0000 -1.0000 1256783 1596690792.60 151.5545 60.0001 32.0000 1.9562 1.9578 399.3269 399.7224 0.0621 -1.0000 -1.0000 1256843 1596690792.70 151.4103 60.0001 32.0000 1.9553 1.9569 399.4822 399.8770 0.0620 -1.0000 -1.0000 1256913 1596690792.80 151.4103 60.0001 32.0000 1.9546 1.9562 399.5319 399.9264 0.0620 -1.0000 -1.0000 1256983 1596690792.90 151.4103 60.0001 32.0000 1.9553 1.9569 399.5956 399.9918 0.0622 -1.0000 -1.0000 1257053 1596690793.00 151.4103 60.0001 32.0000 1.9589 1.9605 399.3700 399.7652 0.0621 -1.0000 -1.0000 1257113 1596690793.10 151.4103 60.0001 32.0000 1.9572 1.9588 399.2519 399.6480 0.0622 -1.0000 -1.0000 1257183 1596690793.20 151.3280 60.0001 32.0000 1.9577 1.9593 399.0229 399.4173 0.0621 -1.0000 -1.0000 1257253 1596690793.30 151.3192 60.0001 32.0000 1.9567 1.9583 399.1262 399.5221 0.0622 -1.0000 -1.0000 1257313 1596690793.40 151.3192 60.0001 32.0000 1.9556 1.9572 399.4745 399.8693 0.0620 -1.0000 -1.0000 1257382 1596690793.50 151.3192 60.0001 32.0000 1.9554 1.9570 399.4807 399.8756 0.0621 -1.0000 -1.0000 1257453 1596690793.60 151.3192 60.0001 32.0000 1.9555 1.9571 399.8147 400.2107 0.0622 -1.0000 -1.0000 1257682 1596690793.70 151.4001 60.0001 32.0000 1.9558 1.9574 399.4118 399.8084 0.0622 -1.0000 -1.0000 1257742 1596690793.80 151.4540 60.0001 32.0000 1.9560 1.9576 399.1632 399.5585 0.0621 -1.0000 -1.0000 1257822 1596690793.90 151.4540 60.0001 32.0000 1.9567 1.9583 399.4221 399.8171 0.0620 -1.0000 -1.0000 1257882 1596690794.00 151.4540 60.0001 32.0000 1.9557 1.9573 399.6350 400.0304 0.0621 -1.0000 -1.0000 1257952 1596690794.10 151.4540 60.0001 32.0000 1.9552 1.9568 399.5649 399.9607 0.0622 -1.0000 -1.0000 1258432 1596690794.20 151.4540 60.0001 32.0000 1.9557 1.9573 399.3984 399.7931 0.0620 -1.0000 -1.0000 1258492 1596690794.30 151.6887 60.0001 32.0000 1.9554 1.9570 399.2593 399.6545 0.0621 -1.0000 -1.0000 1258562 1596690794.40 151.6887 60.0001 32.0000 1.9565 1.9581 399.1908 399.5860 0.0621 -1.0000 -1.0000 1258632 1596690794.50 151.6887 60.0001 32.0000 1.9568 1.9584 399.4486 399.8440 0.0621 -1.0000 -1.0000 1258702 1596690794.60 151.6887 60.0001 32.0000 1.9560 1.9576 399.5497 399.9450 0.0621 -1.0000 -1.0000 1258762 1596690794.70 151.6887 60.0001 32.0000 1.9557 1.9573 399.6104 400.0047 0.0618 -1.0000 -1.0000 1258942 1596690794.80 151.6887 60.0001 32.0000 1.9549 1.9565 399.6471 400.0413 0.0619 -1.0000 -1.0000 1259012 1596690794.90 151.6097 59.9988 32.0000 1.9568 1.9584 399.1354 399.5300 0.0620 -1.0000 -1.0000 1259082 1596690795.00 151.6097 59.9988 32.0000 1.9556 1.9572 399.2408 399.6361 0.0621 -1.0000 -1.0000 1259142 1596690795.10 151.6097 59.9988 32.0000 1.9570 1.9586 399.3346 399.7288 0.0619 -1.0000 -1.0000 1259202 1596690795.20 151.6097 59.9988 32.0000 1.9552 1.9568 399.5621 399.9575 0.0622 -1.0000 -1.0000 1259311 1596690795.30 151.6097 59.9988 32.0000 1.9557 1.9572 399.6836 400.0790 0.0621 -1.0000 -1.0000 1259372 1596690795.40 151.6097 59.9988 32.0000 1.9565 1.9580 399.5553 399.9504 0.0621 -1.0000 -1.0000 1259441 1596690795.50 151.3851 59.9988 32.0000 1.9579 1.9595 399.5987 399.9936 0.0620 -1.0000 -1.0000 1259511 1596690795.60 151.3455 59.9988 32.0000 1.9579 1.9595 399.1665 399.5620 0.0621 -1.0000 -1.0000 1259572 1596690795.70 151.3455 59.9988 32.0000 1.9557 1.9573 399.1451 399.5389 0.0618 -1.0000 -1.0000 1259961 1596690795.80 151.3455 59.9988 32.0000 1.9558 1.9574 399.4167 399.8131 0.0622 -1.0000 -1.0000 1300031 1596690795.90 151.3455 59.9988 32.0000 1.9554 1.9570 399.6325 400.0277 0.0621 -1.0000 -1.0000 1300091 1596690796.00 151.3455 59.9988 32.0000 1.9569 1.9585 399.5156 399.9102 0.0619 -1.0000 -1.0000 1300151 1596690796.10 151.3908 59.9988 32.0000 1.9565 1.9581 399.3755 399.7716 0.0622 -1.0000 -1.0000 1300231 1596690796.20 151.3908 59.9988 32.0000 1.9584 1.9600 399.2549 399.6504 0.0621 -1.0000 -1.0000 1300511 1596690796.30 151.3908 59.9988 32.0000 1.9569 1.9585 399.1379 399.5332 0.0621 -1.0000 -1.0000 1300571 1596690796.40 151.3908 59.9988 32.0000 1.9551 1.9567 399.2827 399.6767 0.0619 -1.0000 -1.0000 1300651 1596690796.50 151.3908 59.9988 32.0000 1.9571 1.9587 399.3931 399.7876 0.0620 -1.0000 -1.0000 1300711 1596690796.60 151.5214 59.9988 32.0000 1.9568 1.9584 399.4733 399.8687 0.0621 -1.0000 -1.0000 1300771 1596690796.70 151.5214 59.9988 32.0000 1.9557 1.9573 399.6370 400.0323 0.0621 -1.0000 -1.0000 1301061 1596690796.80 151.5214 59.9988 32.0000 1.9569 1.9585 399.4901 399.8849 0.0620 -1.0000 -1.0000 1301121 1596690796.90 151.5214 59.9988 32.0000 1.9561 1.9577 399.3731 399.7687 0.0621 -1.0000 -1.0000 1301201 1596690797.00 151.5214 59.9988 32.0000 1.9569 1.9585 399.3489 399.7442 0.0621 -1.0000 -1.0000 1301261 1596690797.10 151.5214 59.9988 32.0000 1.9557 1.9573 399.4626 399.8580 0.0620 -1.0000 -1.0000 1301320 1596690797.20 151.5607 59.9988 32.0000 1.9542 1.9558 399.5925 399.9872 0.0621 -1.0000 -1.0000 1301400 1596690797.30 151.5607 59.9988 32.0000 1.9558 1.9574 399.5347 399.9298 0.0621 -1.0000 -1.0000 1301460 1596690797.40 151.5607 59.9988 32.0000 1.9573 1.9589 399.3873 399.7836 0.0623 -1.0000 -1.0000 1301520 1596690797.50 151.5607 59.9988 32.0000 1.9572 1.9588 399.2307 399.6260 0.0620 -1.0000 -1.0000 1301590 1596690797.60 151.5607 59.9988 32.0000 1.9576 1.9592 399.0142 399.4093 0.0620 -1.0000 -1.0000 1301660 1596690797.70 151.5607 59.9988 32.0000 1.9563 1.9578 399.6381 400.0320 0.0619 -1.0000 -1.0000 1301720 1596690797.80 151.3877 59.9988 32.0000 1.9546 1.9561 399.6045 399.9993 0.0620 -1.0000 -1.0000 1301790 1596690797.90 151.3765 59.9988 32.0000 1.9543 1.9559 399.6337 400.0290 0.0621 -1.0000 -1.0000 1301850 1596690798.00 151.3765 59.9988 32.0000 1.9565 1.9581 399.3418 399.7373 0.0622 -1.0000 -1.0000 1301920 1596690798.10 151.3765 59.9988 32.0000 1.9566 1.9582 399.3168 399.7122 0.0621 -1.0000 -1.0000 1302000 1596690798.20 151.3765 59.9988 32.0000 1.9553 1.9569 399.5432 399.9389 0.0621 -1.0000 -1.0000 1302220 1596690798.30 151.3765 59.9988 32.0000 1.9560 1.9576 399.5901 399.9855 0.0621 -1.0000 -1.0000 1302290 1596690798.40 151.3800 59.9988 32.0000 1.9560 1.9576 399.7670 400.1629 0.0621 -1.0000 -1.0000 1302360 1596690798.50 151.3800 59.9988 32.0000 1.9561 1.9576 399.3549 399.7488 0.0620 -1.0000 -1.0000 1302420 1596690798.60 151.3800 59.9988 32.0000 1.9586 1.9602 399.3582 399.7529 0.0620 -1.0000 -1.0000 1302480 1596690798.70 151.3800 59.9988 32.0000 1.9580 1.9596 399.5143 399.9103 0.0621 -1.0000 -1.0000 1302560 1596690798.80 151.3800 59.9988 32.0000 1.9561 1.9577 399.2336 399.6284 0.0620 -1.0000 -1.0000 1303050 1596690798.90 151.3800 59.9988 32.0000 1.9550 1.9566 399.5137 399.9093 0.0622 -1.0000 -1.0000 1303120 1596690799.00 151.3800 59.9988 32.0000 1.9561 1.9577 399.6524 400.0472 0.0620 -1.0000 -1.0000 1303179 1596690799.10 151.3800 59.9988 32.0000 1.9551 1.9566 399.6595 400.0549 0.0621 -1.0000 -1.0000 1303249 1596690799.20 151.3800 59.9988 32.0000 1.9565 1.9580 399.2274 399.6231 0.0622 -1.0000 -1.0000 1303319 1596690799.30 151.3990 59.9988 32.0000 1.9563 1.9579 399.1765 399.5724 0.0621 -1.0000 -1.0000 1303579 1596690799.40 151.5566 59.9988 32.0000 1.9569 1.9585 399.1808 399.5757 0.0621 -1.0000 -1.0000 1303639 1596690799.50 151.5592 59.9988 32.0000 1.9570 1.9586 399.6122 400.0061 0.0619 -1.0000 -1.0000 1303719 1596690799.60 151.6395 59.9988 32.0000 1.9545 1.9561 399.7021 400.0978 0.0622 -1.0000 -1.0000 1303779 1596690799.70 151.6395 59.9988 32.0000 1.9537 1.9552 399.6007 399.9952 0.0620 -1.0000 -1.0000 1303839 1596690799.80 151.6395 59.9988 32.0000 1.9561 1.9577 399.6679 400.0642 0.0622 -1.0000 -1.0000 1303909 1596690799.90 151.6395 59.9988 32.0000 1.9571 1.9587 399.3054 399.7010 0.0621 -1.0000 -1.0000 1303979 1596690800.00 151.6395 59.9988 32.0000 1.9584 1.9600 399.1083 399.5039 0.0621 -1.0000 -1.0000 1304039 1596690800.10 151.6395 59.9988 32.0000 1.9562 1.9578 399.5025 399.8981 0.0622 -1.0000 -1.0000 1304119 1596690800.20 151.3720 59.9990 32.0000 1.9564 1.9580 399.5837 399.9791 0.0620 -1.0000 -1.0000 1304179 1596690800.30 151.3720 59.9990 32.0000 1.9579 1.9595 399.6219 400.0179 0.0622 -1.0000 -1.0000 1304249 1596690800.40 151.3720 59.9990 32.0000 1.9586 1.9602 399.3530 399.7481 0.0620 -1.0000 -1.0000 1304319 1596690800.50 151.3720 59.9990 32.0000 1.9575 1.9591 399.2549 399.6501 0.0622 -1.0000 -1.0000 1304379 1596690800.60 151.3720 59.9990 32.0000 1.9555 1.9571 399.3931 399.7885 0.0621 -1.0000 -1.0000 1304439 1596690800.70 151.3720 59.9990 32.0000 1.9563 1.9579 399.6478 400.0436 0.0622 -1.0000 -1.0000 1304519 1596690800.80 151.4200 59.9990 32.0000 1.9535 1.9551 399.4855 399.8824 0.0623 -1.0000 -1.0000 1304839 1596690800.90 151.4690 59.9990 32.0000 1.9552 1.9568 399.5465 399.9425 0.0622 -1.0000 -1.0000 1304919 1596690801.00 151.4690 59.9990 32.0000 1.9564 1.9580 399.4531 399.8490 0.0622 -1.0000 -1.0000 1304979 1596690801.10 151.4690 59.9990 32.0000 1.9578 1.9594 399.1421 399.5369 0.0621 -1.0000 -1.0000 1305038 1596690801.20 151.4690 59.9990 32.0000 1.9571 1.9587 399.2825 399.6779 0.0621 -1.0000 -1.0000 1305108 1596690801.30 151.4690 59.9990 32.0000 1.9566 1.9582 399.2127 399.6077 0.0620 -1.0000 -1.0000 1305358 1596690801.40 151.4690 59.9990 32.0000 1.9558 1.9574 399.6747 400.0690 0.0620 -1.0000 -1.0000 1305418 1596690801.50 151.4690 59.9990 32.0000 1.9543 1.9559 399.6605 400.0567 0.0622 -1.0000 -1.0000 1305498 1596690801.60 151.5350 59.9990 32.0000 1.9547 1.9563 399.5805 399.9752 0.0620 -1.0000 -1.0000 1305558 1596690801.70 151.5350 59.9990 32.0000 1.9568 1.9584 399.5525 399.9484 0.0622 -1.0000 -1.0000 1305618 1596690801.80 151.5350 59.9990 32.0000 1.9555 1.9571 399.3337 399.7296 0.0622 -1.0000 -1.0000 1305818 1596690801.90 151.5350 59.9990 32.0000 1.9567 1.9583 399.1581 399.5528 0.0620 -1.0000 -1.0000 1305878 1596690802.00 151.5350 59.9990 32.0000 1.9585 1.9601 399.1896 399.5842 0.0620 -1.0000 -1.0000 1305938 1596690802.10 151.4959 59.9990 32.0000 1.9552 1.9568 399.3140 399.7094 0.0621 -1.0000 -1.0000 1306008 1596690802.20 151.3392 59.9990 32.0000 1.9548 1.9564 399.5234 399.9177 0.0619 -1.0000 -1.0000 1306078 1596690802.30 151.3392 59.9990 32.0000 1.9538 1.9554 399.5348 399.9301 0.0622 -1.0000 -1.0000 1306308 1596690802.40 151.3392 59.9990 32.0000 1.9543 1.9559 399.4878 399.8851 0.0623 -1.0000 -1.0000 1306378 1596690802.50 151.3392 59.9990 32.0000 1.9565 1.9581 399.2032 399.5988 0.0621 -1.0000 -1.0000 1306438 1596690802.60 151.3392 59.9990 32.0000 1.9588 1.9604 399.3252 399.7203 0.0621 -1.0000 -1.0000 1306498 1596690802.70 151.3392 59.9990 32.0000 1.9559 1.9575 399.4213 399.8173 0.0622 -1.0000 -1.0000 1306578 1596690802.80 151.3392 59.9990 32.0000 1.9551 1.9567 399.7612 400.1569 0.0622 -1.0000 -1.0000 1307068 1596690802.90 151.3392 59.9990 32.0000 1.9566 1.9582 399.6249 400.0208 0.0621 -1.0000 -1.0000 1307138 1596690803.00 151.3392 59.9990 32.0000 1.9566 1.9582 399.5645 399.9604 0.0621 -1.0000 -1.0000 1307197 1596690803.10 151.3392 59.9990 32.0000 1.9575 1.9591 399.2165 399.6112 0.0621 -1.0000 -1.0000 1307267 1596690803.20 151.3392 59.9990 32.0000 1.9567 1.9583 399.3222 399.7171 0.0620 -1.0000 -1.0000 1307337 1596690803.30 151.6257 59.9990 32.0000 1.9545 1.9561 399.5403 399.9363 0.0621 -1.0000 -1.0000 1307397 1596690803.40 151.6257 59.9990 32.0000 1.9552 1.9568 399.6931 400.0881 0.0620 -1.0000 -1.0000 1307547 1596690803.50 151.6257 59.9990 32.0000 1.9548 1.9563 399.6343 400.0291 0.0620 -1.0000 -1.0000 1307617 1596690803.60 151.6257 59.9990 32.0000 1.9557 1.9573 399.2172 399.6120 0.0621 -1.0000 -1.0000 1307677 1596690803.70 151.6257 59.9990 32.0000 1.9572 1.9588 399.1373 399.5320 0.0620 -1.0000 -1.0000 1307737 1596690803.80 151.4054 59.9990 32.0000 1.9556 1.9572 399.1293 399.5232 0.0620 -1.0000 -1.0000 1307817 1596690803.90 151.4054 59.9990 32.0000 1.9542 1.9558 399.3990 399.7942 0.0620 -1.0000 -1.0000 1307987 1596690804.00 151.4054 59.9990 32.0000 1.9551 1.9567 399.4037 399.7991 0.0622 -1.0000 -1.0000 1308047 1596690804.10 151.4054 59.9990 32.0000 1.9560 1.9576 399.6542 400.0519 0.0623 -1.0000 -1.0000 1308127 1596690804.20 151.4087 59.9990 32.0000 1.9567 1.9583 399.6348 400.0297 0.0619 -1.0000 -1.0000 1308187 1596690804.30 151.4112 59.9990 32.0000 1.9581 1.9597 399.5004 399.8969 0.0623 -1.0000 -1.0000 1308247 1596690804.40 151.4204 59.9990 32.0000 1.9584 1.9600 399.3011 399.6974 0.0623 -1.0000 -1.0000 1308327 1596690804.50 151.4204 59.9990 32.0000 1.9573 1.9589 399.2170 399.6131 0.0622 -1.0000 -1.0000 1308387 1596690804.60 151.4204 59.9990 32.0000 1.9572 1.9588 399.2982 399.6934 0.0621 -1.0000 -1.0000 1308467 1596690804.70 151.4204 59.9990 32.0000 1.9566 1.9582 399.6437 400.0393 0.0622 -1.0000 -1.0000 1308547 1596690804.80 151.4204 59.9990 32.0000 1.9555 1.9571 399.5162 399.9114 0.0620 -1.0000 -1.0000 1308607 1596690804.90 151.3618 59.9995 32.0000 1.9575 1.9591 399.2677 399.6626 0.0620 -1.0000 -1.0000 1308986 1596690805.00 151.3618 59.9995 32.0000 1.9584 1.9600 399.3464 399.7410 0.0621 -1.0000 -1.0000 1309057 1596690805.10 151.3618 59.9995 32.0000 1.9560 1.9576 399.4667 399.8620 0.0621 -1.0000 -1.0000 1309116 1596690805.20 151.3618 59.9995 32.0000 1.9562 1.9578 399.5704 399.9650 0.0620 -1.0000 -1.0000 1309196 1596690805.30 151.3618 59.9995 32.0000 1.9556 1.9572 399.6281 400.0241 0.0622 -1.0000 -1.0000 1309276 1596690805.40 151.3618 59.9995 32.0000 1.9563 1.9579 399.5556 399.9499 0.0619 -1.0000 -1.0000 1309506 1596690805.50 151.3618 59.9995 32.0000 1.9581 1.9597 399.2936 399.6883 0.0621 -1.0000 -1.0000 1309586 1596690805.60 151.3618 59.9995 32.0000 1.9575 1.9591 399.1846 399.5796 0.0620 -1.0000 -1.0000 1309646 1596690805.70 151.3618 59.9995 32.0000 1.9562 1.9578 399.4394 399.8339 0.0620 -1.0000 -1.0000 1309716 1596690805.80 151.3618 59.9995 32.0000 1.9567 1.9583 399.6445 400.0399 0.0620 -1.0000 -1.0000 1309786 1596690805.90 151.3618 59.9995 32.0000 1.9571 1.9587 399.5387 399.9345 0.0622 -1.0000 -1.0000 1309966 1596690806.00 151.3618 59.9995 32.0000 1.9576 1.9591 399.3114 399.7068 0.0621 -1.0000 -1.0000 1310026 1596690806.10 151.6618 59.9995 32.0000 1.9560 1.9576 399.2850 399.6797 0.0620 -1.0000 -1.0000 1310096 1596690806.20 151.6618 59.9995 32.0000 1.9567 1.9583 399.7154 400.1108 0.0621 -1.0000 -1.0000 1310166 1596690806.30 151.5863 59.9995 32.0000 1.9571 1.9587 399.7389 400.1335 0.0620 -1.0000 -1.0000 1310226 1596690806.40 151.5863 59.9995 32.0000 1.9566 1.9582 399.6583 400.0537 0.0620 -1.0000 -1.0000 1310516 1596690806.50 151.5863 59.9995 32.0000 1.9570 1.9586 399.4640 399.8597 0.0622 -1.0000 -1.0000 1310576 1596690806.60 151.5863 59.9995 32.0000 1.9550 1.9566 399.3699 399.7655 0.0621 -1.0000 -1.0000 1310646 1596690806.70 151.4619 59.9995 32.0000 1.9577 1.9593 399.1529 399.5470 0.0619 -1.0000 -1.0000 1310716 1596690806.80 151.4619 59.9995 32.0000 1.9564 1.9580 399.3559 399.7506 0.0620 -1.0000 -1.0000 1310776 1596690806.90 151.4619 59.9995 32.0000 1.9561 1.9577 399.5914 399.9873 0.0622 -1.0000 -1.0000 1310846 1596690807.00 151.4619 59.9995 32.0000 1.9564 1.9580 399.7474 400.1428 0.0620 -1.0000 -1.0000 1311235 1596690807.10 151.4619 59.9995 32.0000 1.9547 1.9563 399.4952 399.8908 0.0621 -1.0000 -1.0000 1311295 1596690807.20 151.4619 59.9995 32.0000 1.9552 1.9568 399.2997 399.6950 0.0621 -1.0000 -1.0000 1311375 1596690807.30 151.4619 59.9995 32.0000 1.9572 1.9588 399.2563 399.6519 0.0622 -1.0000 -1.0000 1311435 1596690807.40 151.4619 59.9995 32.0000 1.9574 1.9590 399.4347 399.8297 0.0620 -1.0000 -1.0000 1311495 1596690807.50 151.4619 59.9995 32.0000 1.9557 1.9573 399.5274 399.9232 0.0622 -1.0000 -1.0000 1311795 1596690807.60 151.4619 59.9995 32.0000 1.9549 1.9565 399.7092 400.1062 0.0623 -1.0000 -1.0000 1311865 1596690807.70 151.3683 59.9995 32.0000 1.9555 1.9571 399.6588 400.0544 0.0621 -1.0000 -1.0000 1311925 1596690807.80 151.3596 59.9995 32.0000 1.9556 1.9572 399.5474 399.9429 0.0621 -1.0000 -1.0000 1311995 1596690807.90 151.3596 59.9995 32.0000 1.9579 1.9594 399.5982 399.9935 0.0620 -1.0000 -1.0000 1312065 1596690808.00 151.3596 59.9995 32.0000 1.9560 1.9576 399.5675 399.9617 0.0619 -1.0000 -1.0000 1312125 1596690808.10 151.5536 59.9995 32.0000 1.9560 1.9576 399.5545 399.9496 0.0621 -1.0000 -1.0000 1312195 1596690808.20 151.5536 59.9995 32.0000 1.9550 1.9566 399.6261 400.0213 0.0620 -1.0000 -1.0000 1312265 1596690808.30 151.5536 59.9995 32.0000 1.9575 1.9591 399.7080 400.1030 0.0620 -1.0000 -1.0000 1312325 1596690808.40 151.8260 59.9995 32.0000 1.9566 1.9582 399.7521 400.1479 0.0621 -1.0000 -1.0000 1312395 1596690808.50 151.8260 59.9995 32.0000 1.9569 1.9585 399.3520 399.7475 0.0621 -1.0000 -1.0000 1312475 1596690808.60 151.8260 59.9995 32.0000 1.9576 1.9592 399.2788 399.6740 0.0621 -1.0000 -1.0000 1312545 1596690808.70 151.8260 59.9995 32.0000 1.9569 1.9584 399.5326 399.9281 0.0621 -1.0000 -1.0000 1312615 1596690808.80 151.8260 59.9995 32.0000 1.9567 1.9583 399.6479 400.0437 0.0622 -1.0000 -1.0000 1312675 1596690808.90 151.8260 59.9995 32.0000 1.9548 1.9564 399.7637 400.1584 0.0620 -1.0000 -1.0000 1312745 1596690809.00 151.8260 59.9995 32.0000 1.9567 1.9583 399.5797 399.9759 0.0622 -1.0000 -1.0000 1313454 1596690809.10 151.7739 59.9995 32.0000 1.9568 1.9584 399.2716 399.6665 0.0620 -1.0000 -1.0000 1313514 1596690809.20 151.7405 59.9995 32.0000 1.9571 1.9587 399.2951 399.6902 0.0621 -1.0000 -1.0000 1313594 1596690809.30 151.7405 59.9995 32.0000 1.9574 1.9590 399.5462 399.9395 0.0619 -1.0000 -1.0000 1313654 1596690809.40 151.7405 59.9995 32.0000 1.9570 1.9586 399.8069 400.2029 0.0622 -1.0000 -1.0000 1313724 1596690809.50 151.7405 59.9995 32.0000 1.9573 1.9589 399.7156 400.1104 0.0620 -1.0000 -1.0000 1313794 1596690809.60 151.7405 59.9995 32.0000 1.9570 1.9586 399.6343 400.0296 0.0620 -1.0000 -1.0000 1313864 1596690809.70 151.4799 59.9996 32.0000 1.9573 1.9589 399.5450 399.9399 0.0620 -1.0000 -1.0000 1313924 1596690809.80 151.4799 59.9996 32.0000 1.9572 1.9588 399.3310 399.7254 0.0619 -1.0000 -1.0000 1313994 1596690809.90 151.4799 59.9996 32.0000 1.9572 1.9588 399.2625 399.6563 0.0619 -1.0000 -1.0000 1314064 1596690810.00 151.4799 59.9996 32.0000 1.9570 1.9586 399.2663 399.6609 0.0621 -1.0000 -1.0000 1314234 1596690810.10 151.4799 59.9996 32.0000 1.9560 1.9576 399.5655 399.9609 0.0620 -1.0000 -1.0000 1314314 1596690810.20 151.4799 59.9996 32.0000 1.9567 1.9583 399.6260 400.0212 0.0621 -1.0000 -1.0000 1314394 1596690810.30 151.4799 59.9996 32.0000 1.9577 1.9593 399.5687 399.9637 0.0621 -1.0000 -1.0000 1314454 1596690810.40 151.5764 59.9996 32.0000 1.9590 1.9606 399.2884 399.6840 0.0621 -1.0000 -1.0000 1314524 1596690810.50 151.5002 59.9996 32.0000 1.9578 1.9594 399.3013 399.6962 0.0620 -1.0000 -1.0000 1314854 1596690810.60 151.5002 59.9996 32.0000 1.9571 1.9587 399.4778 399.8712 0.0619 -1.0000 -1.0000 1314913 1596690810.70 151.5002 59.9996 32.0000 1.9564 1.9580 399.6403 400.0357 0.0621 -1.0000 -1.0000 1314993 1596690810.80 151.5002 59.9996 32.0000 1.9562 1.9578 399.6310 400.0259 0.0620 -1.0000 -1.0000 1315053 1596690810.90 151.5002 59.9996 32.0000 1.9559 1.9575 399.2753 399.6716 0.0623 -1.0000 -1.0000 1315123 1596690811.00 151.5002 59.9996 32.0000 1.9574 1.9590 399.3895 399.7855 0.0622 -1.0000 -1.0000 1315323 1596690811.10 151.5002 59.9996 32.0000 1.9567 1.9583 399.2266 399.6236 0.0623 -1.0000 -1.0000 1315393 1596690811.20 151.5002 59.9996 32.0000 1.9561 1.9577 399.3656 399.7609 0.0621 -1.0000 -1.0000 1315463 1596690811.30 151.5002 59.9996 32.0000 1.9546 1.9561 399.6326 400.0281 0.0621 -1.0000 -1.0000 1315523 1596690811.40 151.5005 59.9996 32.0000 1.9548 1.9564 399.7435 400.1386 0.0620 -1.0000 -1.0000 1315583 1596690811.50 151.5193 59.9996 32.0000 1.9548 1.9563 399.5134 399.9078 0.0620 -1.0000 -1.0000 1315903 1596690811.60 151.5193 59.9996 32.0000 1.9563 1.9579 399.1778 399.5729 0.0621 -1.0000 -1.0000 1315963 1596690811.70 151.5193 59.9996 32.0000 1.9571 1.9587 399.2234 399.6164 0.0618 -1.0000 -1.0000 1316023 1596690811.80 151.5193 59.9996 32.0000 1.9568 1.9584 399.2764 399.6712 0.0620 -1.0000 -1.0000 1316103 1596690811.90 151.5193 59.9996 32.0000 1.9536 1.9552 399.4178 399.8127 0.0620 -1.0000 -1.0000 1316163 1596690812.00 151.5193 59.9996 32.0000 1.9536 1.9552 399.7306 400.1261 0.0621 -1.0000 -1.0000 1316223 1596690812.10 151.5193 59.9996 32.0000 1.9567 1.9583 399.6897 400.0858 0.0622 -1.0000 -1.0000 1316303 1596690812.20 151.8051 59.9996 32.0000 1.9572 1.9588 399.4307 399.8252 0.0620 -1.0000 -1.0000 1316363 1596690812.30 151.8051 59.9996 32.0000 1.9576 1.9592 399.3430 399.7377 0.0620 -1.0000 -1.0000 1316423 1596690812.40 151.8051 59.9996 32.0000 1.9575 1.9591 399.5940 399.9888 0.0620 -1.0000 -1.0000 1316493 1596690812.50 151.8051 59.9996 32.0000 1.9556 1.9572 399.7595 400.1560 0.0622 -1.0000 -1.0000 1316563 1596690812.60 151.8051 59.9996 32.0000 1.9553 1.9569 399.5834 399.9790 0.0620 -1.0000 -1.0000 1316623 1596690812.70 151.5198 59.9996 32.0000 1.9568 1.9584 399.3807 399.7758 0.0621 -1.0000 -1.0000 1316693 1596690812.80 151.5198 59.9996 32.0000 1.9564 1.9580 399.1573 399.5515 0.0620 -1.0000 -1.0000 1316753 1596690812.90 151.5198 59.9996 32.0000 1.9569 1.9585 399.3419 399.7373 0.0621 -1.0000 -1.0000 1316833 1596690813.00 151.5198 59.9996 32.0000 1.9568 1.9584 399.5678 399.9632 0.0621 -1.0000 -1.0000 1316892 1596690813.10 151.5198 59.9996 32.0000 1.9562 1.9578 399.9094 400.3056 0.0621 -1.0000 -1.0000 1317242 1596690813.20 151.3450 59.9996 32.0000 1.9556 1.9572 399.5757 399.9711 0.0621 -1.0000 -1.0000 1317312 1596690813.30 151.3266 59.9996 32.0000 1.9579 1.9595 399.4998 399.8960 0.0623 -1.0000 -1.0000 1317372 1596690813.40 151.3266 59.9996 32.0000 1.9585 1.9601 399.4002 399.7962 0.0621 -1.0000 -1.0000 1317432 1596690813.50 151.3266 59.9996 32.0000 1.9549 1.9565 399.4962 399.8915 0.0621 -1.0000 -1.0000 1317512 1596690813.60 151.3266 59.9996 32.0000 1.9556 1.9572 399.6475 400.0433 0.0621 -1.0000 -1.0000 1317712 1596690813.70 151.3266 59.9996 32.0000 1.9547 1.9563 399.5336 399.9286 0.0621 -1.0000 -1.0000 1317772 1596690813.80 151.3266 59.9996 32.0000 1.9570 1.9586 399.2916 399.6878 0.0623 -1.0000 -1.0000 1317842 1596690813.90 151.3702 59.9996 32.0000 1.9575 1.9591 399.3016 399.6967 0.0621 -1.0000 -1.0000 1317902 1596690814.00 151.3702 59.9996 32.0000 1.9568 1.9584 399.1977 399.5929 0.0621 -1.0000 -1.0000 1317972 1596690814.10 151.3702 59.9996 32.0000 1.9563 1.9579 399.4549 399.8509 0.0622 -1.0000 -1.0000 1318212 1596690814.20 151.3702 59.9996 32.0000 1.9557 1.9573 399.5592 399.9543 0.0621 -1.0000 -1.0000 1318272 1596690814.30 151.3702 59.9996 32.0000 1.9549 1.9565 399.6079 400.0034 0.0621 -1.0000 -1.0000 1318332 1596690814.40 151.5906 59.9996 32.0000 1.9569 1.9585 399.3643 399.7595 0.0621 -1.0000 -1.0000 1318412 1596690814.50 151.6537 59.9996 32.0000 1.9546 1.9562 399.4076 399.8036 0.0621 -1.0000 -1.0000 1318472 1596690814.60 151.6537 59.9996 32.0000 1.9567 1.9583 399.3089 399.7033 0.0620 -1.0000 -1.0000 1318742 1596690814.70 151.6537 59.9996 32.0000 1.9562 1.9578 399.3729 399.7674 0.0620 -1.0000 -1.0000 1318811 1596690814.80 151.6537 59.9996 32.0000 1.9554 1.9570 399.5563 399.9521 0.0622 -1.0000 -1.0000 1318872 1596690814.90 151.6534 59.9996 32.0000 1.9563 1.9579 399.7302 400.1264 0.0622 -1.0000 -1.0000 1318942 1596690815.00 151.5713 59.9996 32.0000 1.9576 1.9592 399.4077 399.8030 0.0620 -1.0000 -1.0000 1319011 1596690815.10 151.5713 59.9996 32.0000 1.9572 1.9588 399.4051 399.8003 0.0621 -1.0000 -1.0000 1319451 1596690815.20 151.5713 59.9996 32.0000 1.9572 1.9588 399.1663 399.5618 0.0622 -1.0000 -1.0000 1319521 1596690815.30 151.5713 59.9996 32.0000 1.9567 1.9583 399.6105 400.0070 0.0621 -1.0000 -1.0000 1319581 1596690815.40 151.5713 59.9996 32.0000 1.9560 1.9576 399.6537 400.0495 0.0622 -1.0000 -1.0000 1319641 1596690815.50 151.3092 59.9996 32.0000 1.9547 1.9563 399.6721 400.0667 0.0620 -1.0000 -1.0000 1319721 1596690815.60 151.2084 59.9996 32.0000 1.9558 1.9574 399.2864 399.6814 0.0621 -1.0000 -1.0000 1319961 1596690815.70 151.2084 59.9996 32.0000 1.9560 1.9576 399.0099 399.4056 0.0623 -1.0000 -1.0000 1320021 1596690815.80 151.2084 59.9996 32.0000 1.9571 1.9587 399.5020 399.8974 0.0620 -1.0000 -1.0000 1320101 1596690815.90 151.2084 59.9996 32.0000 1.9559 1.9575 399.6151 400.0099 0.0620 -1.0000 -1.0000 1320161 1596690816.00 151.2084 59.9996 32.0000 1.9546 1.9562 399.6355 400.0309 0.0621 -1.0000 -1.0000 1320231 1596690816.10 151.2202 59.9996 32.0000 1.9562 1.9578 399.5337 399.9302 0.0622 -1.0000 -1.0000 1320301 1596690816.20 151.3925 59.9996 32.0000 1.9565 1.9581 399.5096 399.9052 0.0621 -1.0000 -1.0000 1320361 1596690816.30 151.3925 59.9996 32.0000 1.9576 1.9592 399.3801 399.7741 0.0619 -1.0000 -1.0000 1320421 1596690816.40 151.3925 59.9996 32.0000 1.9573 1.9589 399.2015 399.5960 0.0621 -1.0000 -1.0000 1320500 1596690816.50 151.3925 59.9996 32.0000 1.9563 1.9579 399.2669 399.6610 0.0619 -1.0000 -1.0000 1320561 1596690816.60 151.3925 59.9996 32.0000 1.9561 1.9577 399.4625 399.8579 0.0621 -1.0000 -1.0000 1320641 1596690816.70 151.4681 59.9996 32.0000 1.9550 1.9566 399.4658 399.8619 0.0622 -1.0000 -1.0000 1320731 1596690816.80 151.4681 59.9996 32.0000 1.9562 1.9578 399.4063 399.8014 0.0620 -1.0000 -1.0000 1320800 1596690816.90 151.4681 59.9996 32.0000 1.9564 1.9580 399.4539 399.8488 0.0621 -1.0000 -1.0000 1320870 1596690817.00 151.4681 59.9996 32.0000 1.9571 1.9587 399.2725 399.6679 0.0621 -1.0000 -1.0000 1320940 1596690817.10 151.4681 59.9996 32.0000 1.9564 1.9580 399.3340 399.7296 0.0621 -1.0000 -1.0000 1321000 1596690817.20 151.5083 59.9996 32.0000 1.9546 1.9562 399.4868 399.8819 0.0621 -1.0000 -1.0000 1321260 1596690817.30 151.5278 59.9996 32.0000 1.9550 1.9566 399.5283 399.9229 0.0619 -1.0000 -1.0000 1321320 1596690817.40 151.5278 59.9996 32.0000 1.9557 1.9573 399.6195 400.0154 0.0622 -1.0000 -1.0000 1321380 1596690817.50 151.5278 59.9996 32.0000 1.9563 1.9579 399.6023 399.9993 0.0624 -1.0000 -1.0000 1321450 1596690817.60 151.5278 59.9996 32.0000 1.9555 1.9571 399.4328 399.8281 0.0621 -1.0000 -1.0000 1321520 1596690817.70 151.5278 59.9996 32.0000 1.9563 1.9579 399.2305 399.6255 0.0620 -1.0000 -1.0000 1321970 1596690817.80 151.5278 59.9996 32.0000 1.9567 1.9583 399.3722 399.7674 0.0621 -1.0000 -1.0000 1322040 1596690817.90 151.5278 59.9996 32.0000 1.9559 1.9575 399.5423 399.9389 0.0623 -1.0000 -1.0000 1322110 1596690818.00 151.5187 59.9996 32.0000 1.9562 1.9578 399.6849 400.0812 0.0622 -1.0000 -1.0000 1322170 1596690818.10 151.5187 59.9996 32.0000 1.9550 1.9566 399.6635 400.0589 0.0620 -1.0000 -1.0000 1322240 1596690818.20 151.5187 59.9996 32.0000 1.9555 1.9571 399.3593 399.7552 0.0622 -1.0000 -1.0000 1322480 1596690818.30 151.5187 59.9996 32.0000 1.9562 1.9578 399.1113 399.5062 0.0620 -1.0000 -1.0000 1322540 1596690818.40 151.5187 59.9996 32.0000 1.9571 1.9587 399.2415 399.6371 0.0622 -1.0000 -1.0000 1322620 1596690818.50 151.5218 59.9996 32.0000 1.9552 1.9568 399.3720 399.7668 0.0620 -1.0000 -1.0000 1322680 1596690818.60 151.5284 59.9996 32.0000 1.9544 1.9560 399.5538 399.9486 0.0620 -1.0000 -1.0000 1322740 1596690818.70 151.5284 59.9996 32.0000 1.9551 1.9567 399.4541 399.8499 0.0621 -1.0000 -1.0000 1322950 1596690818.80 151.5284 59.9996 32.0000 1.9563 1.9579 399.6106 400.0058 0.0622 -1.0000 -1.0000 1323009 1596690818.90 151.5284 59.9996 32.0000 1.9560 1.9576 399.4195 399.8156 0.0621 -1.0000 -1.0000 1323079 1596690819.00 151.5284 59.9996 32.0000 1.9562 1.9578 399.4428 399.8379 0.0620 -1.0000 -1.0000 1323140 1596690819.10 151.4652 59.9996 32.0000 1.9549 1.9565 399.6479 400.0423 0.0619 -1.0000 -1.0000 1323209 1596690819.20 151.4631 59.9996 32.0000 1.9561 1.9577 399.6720 400.0672 0.0622 -1.0000 -1.0000 1323309 1596690819.30 151.4631 59.9996 32.0000 1.9567 1.9583 399.4074 399.8021 0.0621 -1.0000 -1.0000 1323369 1596690819.40 151.4631 59.9996 32.0000 1.9577 1.9593 399.3008 399.6964 0.0621 -1.0000 -1.0000 1323439 1596690819.50 151.4631 59.9996 32.0000 1.9572 1.9588 399.2180 399.6143 0.0623 -1.0000 -1.0000 1323509 1596690819.60 151.4631 59.9996 32.0000 1.9567 1.9583 399.1081 399.5034 0.0621 -1.0000 -1.0000 1323569 1596690819.70 151.4631 59.9996 32.0000 1.9557 1.9573 399.4679 399.8641 0.0623 -1.0000 -1.0000 1323639 1596690819.80 151.5709 59.9993 32.0000 1.9554 1.9569 399.5686 399.9640 0.0621 -1.0000 -1.0000 1323829 1596690819.90 151.6966 59.9990 32.0000 1.9548 1.9564 399.5987 399.9949 0.0622 -1.0000 -1.0000 1323889 1596690820.00 151.6966 59.9990 32.0000 1.9558 1.9574 399.2855 399.6813 0.0621 -1.0000 -1.0000 1323949 1596690820.10 151.6966 59.9990 32.0000 1.9569 1.9585 399.2474 399.6405 0.0619 -1.0000 -1.0000 1324019 1596690820.20 151.6966 59.9990 32.0000 1.9566 1.9582 399.3179 399.7133 0.0621 -1.0000 -1.0000 1324089 1596690820.30 151.6966 59.9990 32.0000 1.9549 1.9564 399.6118 400.0082 0.0623 -1.0000 -1.0000 1324309 1596690820.40 151.5261 59.9990 32.0000 1.9562 1.9578 399.4894 399.8849 0.0621 -1.0000 -1.0000 1324379 1596690820.50 151.5261 59.9990 32.0000 1.9566 1.9582 399.1927 399.5871 0.0620 -1.0000 -1.0000 1324449 1596690820.60 151.5261 59.9990 32.0000 1.9563 1.9579 399.1737 399.5687 0.0621 -1.0000 -1.0000 1324509 1596690820.70 151.5261 59.9990 32.0000 1.9563 1.9579 399.5274 399.9223 0.0620 -1.0000 -1.0000 1324619 1596690820.80 151.5261 59.9990 32.0000 1.9559 1.9575 399.6116 400.0075 0.0622 -1.0000 -1.0000 1324848 1596690820.90 151.5261 59.9990 32.0000 1.9555 1.9571 399.5757 399.9726 0.0623 -1.0000 -1.0000 1324918 1596690821.00 151.4514 59.9990 32.0000 1.9562 1.9578 399.5151 399.9108 0.0621 -1.0000 -1.0000 1324988 1596690821.10 151.4514 59.9990 32.0000 1.9575 1.9591 399.5007 399.8964 0.0622 -1.0000 -1.0000 1325048 1596690821.20 151.4514 59.9990 32.0000 1.9571 1.9587 399.6129 400.0085 0.0622 -1.0000 -1.0000 1325118 1596690821.30 151.4514 59.9990 32.0000 1.9558 1.9574 399.6896 400.0866 0.0623 -1.0000 -1.0000 1325868 1596690821.40 151.4514 59.9990 32.0000 1.9571 1.9587 399.5051 399.9012 0.0622 -1.0000 -1.0000 1325938 1596690821.50 151.4687 59.9990 32.0000 1.9578 1.9593 399.0751 399.4688 0.0619 -1.0000 -1.0000 1326028 1596690821.60 151.4870 59.9990 32.0000 1.9574 1.9590 399.3363 399.7305 0.0618 -1.0000 -1.0000 1326088 1596690821.70 151.4870 59.9990 32.0000 1.9562 1.9578 399.5634 399.9580 0.0620 -1.0000 -1.0000 1326148 1596690821.80 151.4870 59.9990 32.0000 1.9556 1.9572 399.5554 399.9504 0.0620 -1.0000 -1.0000 1326228 1596690821.90 151.4870 59.9990 32.0000 1.9553 1.9569 399.6123 400.0072 0.0620 -1.0000 -1.0000 1326288 1596690822.00 151.4870 59.9990 32.0000 1.9556 1.9572 399.5738 399.9694 0.0621 -1.0000 -1.0000 1326348 1596690822.10 151.5826 59.9990 32.0000 1.9550 1.9565 399.3741 399.7691 0.0621 -1.0000 -1.0000 1326428 1596690822.20 151.5826 59.9990 32.0000 1.9551 1.9567 399.3177 399.7127 0.0620 -1.0000 -1.0000 1326498 1596690822.30 151.5826 59.9990 32.0000 1.9551 1.9567 399.4949 399.8902 0.0621 -1.0000 -1.0000 1326567 1596690822.40 151.5826 59.9990 32.0000 1.9545 1.9561 399.6911 400.0859 0.0620 -1.0000 -1.0000 1326638 1596690822.50 151.5826 59.9990 32.0000 1.9556 1.9572 399.6283 400.0229 0.0619 -1.0000 -1.0000 1326707 1596690822.60 151.5826 59.9990 32.0000 1.9567 1.9583 399.2507 399.6455 0.0621 -1.0000 -1.0000 1326767 1596690822.70 151.5225 59.9990 32.0000 1.9554 1.9570 399.2250 399.6210 0.0623 -1.0000 -1.0000 1326837 1596690822.80 151.5220 59.9990 32.0000 1.9549 1.9565 399.2520 399.6472 0.0620 -1.0000 -1.0000 1326907 1596690822.90 151.5220 59.9990 32.0000 1.9548 1.9564 399.4863 399.8808 0.0620 -1.0000 -1.0000 1326977 1596690823.00 151.5220 59.9990 32.0000 1.9557 1.9573 399.5620 399.9578 0.0622 -1.0000 -1.0000 1327037 1596690823.10 151.5220 59.9990 32.0000 1.9563 1.9579 399.5455 399.9421 0.0623 -1.0000 -1.0000 1327107 1596690823.20 151.5220 59.9990 32.0000 1.9571 1.9587 399.4884 399.8844 0.0623 -1.0000 -1.0000 1327177 1596690823.30 151.5220 59.9990 32.0000 1.9556 1.9572 399.4769 399.8736 0.0622 -1.0000 -1.0000 1327247 1596690823.40 151.5220 59.9990 32.0000 1.9554 1.9570 399.4865 399.8816 0.0620 -1.0000 -1.0000 1327327 1596690823.50 151.5220 59.9990 32.0000 1.9548 1.9564 399.7054 400.1002 0.0621 -1.0000 -1.0000 1327397 1596690823.60 151.5220 59.9990 32.0000 1.9551 1.9567 399.6176 400.0128 0.0620 -1.0000 -1.0000 1327457 1596690823.70 151.5220 59.9990 32.0000 1.9565 1.9581 399.4166 399.8124 0.0622 -1.0000 -1.0000 1327517 1596690823.80 151.3652 59.9990 32.0000 1.9563 1.9579 399.2520 399.6469 0.0621 -1.0000 -1.0000 1327597 1596690823.90 151.3162 59.9990 32.0000 1.9582 1.9598 399.1979 399.5925 0.0620 -1.0000 -1.0000 1327827 1596690824.00 151.3162 59.9990 32.0000 1.9565 1.9581 399.2900 399.6852 0.0621 -1.0000 -1.0000 1327887 1596690824.10 151.3162 59.9990 32.0000 1.9547 1.9563 399.6375 400.0326 0.0621 -1.0000 -1.0000 1327967 1596690824.20 151.3162 59.9990 32.0000 1.9544 1.9560 399.6994 400.0939 0.0619 -1.0000 -1.0000 1328027 1596690824.30 151.3162 59.9990 32.0000 1.9539 1.9555 399.6272 400.0218 0.0620 -1.0000 -1.0000 1328087 1596690824.40 151.3162 59.9990 32.0000 1.9573 1.9589 399.4833 399.8799 0.0624 -1.0000 -1.0000 1328227 1596690824.50 151.3162 59.9990 32.0000 1.9571 1.9587 399.2830 399.6781 0.0621 -1.0000 -1.0000 1328287 1596690824.60 151.3162 59.9990 32.0000 1.9572 1.9588 399.2221 399.6173 0.0621 -1.0000 -1.0000 1328347 1596690824.70 151.3162 59.9990 32.0000 1.9564 1.9580 399.5774 399.9716 0.0618 -1.0000 -1.0000 1328427 1596690824.80 151.4271 59.9990 32.0000 1.9543 1.9559 399.5206 399.9166 0.0622 -1.0000 -1.0000 1328486 1596690824.90 151.4271 59.9990 32.0000 1.9571 1.9587 399.6149 400.0111 0.0623 -1.0000 -1.0000 1328836 1596690825.00 151.4271 59.9990 32.0000 1.9564 1.9580 399.2590 399.6541 0.0620 -1.0000 -1.0000 1328896 1596690825.10 151.4271 59.9990 32.0000 1.9571 1.9587 399.0887 399.4836 0.0621 -1.0000 -1.0000 1328957 1596690825.20 151.4271 59.9990 32.0000 1.9552 1.9567 399.4401 399.8348 0.0620 -1.0000 -1.0000 1329036 1596690825.30 151.4271 59.9990 32.0000 1.9549 1.9565 399.7197 400.1158 0.0622 -1.0000 -1.0000 1329096 1596690825.40 151.4271 59.9990 32.0000 1.9547 1.9563 399.6361 400.0322 0.0621 -1.0000 -1.0000 1329266 1596690825.50 151.3967 59.9978 32.0000 1.9553 1.9569 399.2599 399.6545 0.0620 -1.0000 -1.0000 1329346 1596690825.60 151.3967 59.9978 32.0000 1.9569 1.9585 399.2598 399.6551 0.0622 -1.0000 -1.0000 1329406 1596690825.70 151.3967 59.9978 32.0000 1.9563 1.9579 399.3913 399.7878 0.0622 -1.0000 -1.0000 1329466 1596690825.80 151.3967 59.9978 32.0000 1.9553 1.9569 399.5316 399.9279 0.0623 -1.0000 -1.0000 1329536 1596690825.90 151.3967 59.9978 32.0000 1.9554 1.9570 399.6382 400.0340 0.0621 -1.0000 -1.0000 1329766 1596690826.00 151.4781 59.9978 32.0000 1.9555 1.9571 399.6642 400.0587 0.0619 -1.0000 -1.0000 1329826 1596690826.10 151.3673 59.9978 32.0000 1.9575 1.9591 399.5408 399.9346 0.0619 -1.0000 -1.0000 1329896 1596690826.20 151.3673 59.9978 32.0000 1.9575 1.9591 399.4705 399.8661 0.0621 -1.0000 -1.0000 1329976 1596690826.30 151.3673 59.9978 32.0000 1.9571 1.9587 399.1798 399.5741 0.0619 -1.0000 -1.0000 1330046 1596690826.40 151.3673 59.9978 32.0000 1.9558 1.9574 399.3388 399.7343 0.0621 -1.0000 -1.0000 1330236 1596690826.50 151.3556 59.9978 32.0000 1.9545 1.9561 399.5003 399.8953 0.0620 -1.0000 -1.0000 1330296 1596690826.60 151.3210 59.9978 32.0000 1.9562 1.9578 399.5719 399.9670 0.0621 -1.0000 -1.0000 1330366 1596690826.70 151.3210 59.9978 32.0000 1.9572 1.9588 399.3221 399.7171 0.0621 -1.0000 -1.0000 1330436 1596690826.80 151.3210 59.9978 32.0000 1.9568 1.9584 399.3494 399.7448 0.0622 -1.0000 -1.0000 1330496 1596690826.90 151.3210 59.9978 32.0000 1.9557 1.9573 399.1284 399.5242 0.0622 -1.0000 -1.0000 1330736 1596690827.00 151.3210 59.9978 32.0000 1.9553 1.9569 399.5358 399.9316 0.0622 -1.0000 -1.0000 1330795 1596690827.10 151.6702 59.9978 32.0000 1.9545 1.9561 399.6486 400.0439 0.0620 -1.0000 -1.0000 1330855 1596690827.20 151.6702 59.9978 32.0000 1.9551 1.9567 399.6075 400.0031 0.0621 -1.0000 -1.0000 1330935 1596690827.30 151.6702 59.9978 32.0000 1.9559 1.9575 399.6581 400.0537 0.0621 -1.0000 -1.0000 1330995 1596690827.40 151.6702 59.9978 32.0000 1.9576 1.9592 399.2650 399.6604 0.0621 -1.0000 -1.0000 1331275 1596690827.50 151.6702 59.9978 32.0000 1.9571 1.9587 399.0865 399.4821 0.0622 -1.0000 -1.0000 1331345 1596690827.60 151.7243 59.9978 32.0000 1.9579 1.9595 399.1244 399.5200 0.0621 -1.0000 -1.0000 1331405 1596690827.70 151.7378 59.9978 32.0000 1.9567 1.9583 399.5621 399.9586 0.0623 -1.0000 -1.0000 1331475 1596690827.80 151.7378 59.9978 32.0000 1.9570 1.9586 399.7302 400.1252 0.0620 -1.0000 -1.0000 1331545 1596690827.90 151.7378 59.9978 32.0000 1.9581 1.9597 399.5425 399.9386 0.0622 -1.0000 -1.0000 1331825 1596690828.00 151.7378 59.9978 32.0000 1.9566 1.9582 399.1376 399.5323 0.0620 -1.0000 -1.0000 1331895 1596690828.10 151.7378 59.9978 32.0000 1.9556 1.9572 399.3163 399.7115 0.0621 -1.0000 -1.0000 1331965 1596690828.20 151.7378 59.9978 32.0000 1.9543 1.9559 399.4287 399.8237 0.0620 -1.0000 -1.0000 1332025 1596690828.30 151.7378 59.9978 32.0000 1.9547 1.9563 399.5566 399.9522 0.0622 -1.0000 -1.0000 1332085 1596690828.40 151.7378 59.9978 32.0000 1.9567 1.9583 399.5535 399.9503 0.0623 -1.0000 -1.0000 1332165 1596690828.50 151.7378 59.9978 32.0000 1.9559 1.9575 399.3049 399.6999 0.0620 -1.0000 -1.0000 1332944 1596690828.60 151.7378 59.9978 32.0000 1.9575 1.9591 399.1486 399.5428 0.0620 -1.0000 -1.0000 1333004 1596690828.70 151.4248 59.9978 32.0000 1.9562 1.9578 399.1919 399.5872 0.0621 -1.0000 -1.0000 1333084 1596690828.80 151.4248 59.9978 32.0000 1.9546 1.9562 399.5190 399.9146 0.0621 -1.0000 -1.0000 1333144 1596690828.90 151.4248 59.9978 32.0000 1.9551 1.9567 399.6739 400.0691 0.0621 -1.0000 -1.0000 1333214 1596690829.00 151.4248 59.9978 32.0000 1.9550 1.9566 399.5373 399.9335 0.0622 -1.0000 -1.0000 1333284 1596690829.10 151.4291 59.9978 32.0000 1.9560 1.9576 399.4047 399.8002 0.0621 -1.0000 -1.0000 1333344 1596690829.20 151.3136 59.9978 32.0000 1.9580 1.9596 399.1873 399.5823 0.0622 -1.0000 -1.0000 1333414 1596690829.30 151.3136 59.9978 32.0000 1.9572 1.9588 399.3374 399.7336 0.0622 -1.0000 -1.0000 1333474 1596690829.40 151.3136 59.9978 32.0000 1.9563 1.9579 399.4000 399.7956 0.0621 -1.0000 -1.0000 1333544 1596690829.50 151.3136 59.9978 32.0000 1.9559 1.9575 399.4875 399.8818 0.0619 -1.0000 -1.0000 1334094 1596690829.60 151.2892 59.9978 32.0000 1.9547 1.9563 399.5452 399.9404 0.0621 -1.0000 -1.0000 1334154 1596690829.70 151.2892 59.9978 32.0000 1.9551 1.9567 399.5379 399.9336 0.0621 -1.0000 -1.0000 1334214 1596690829.80 151.5697 59.9984 32.0000 1.9550 1.9565 399.4963 399.8917 0.0621 -1.0000 -1.0000 1334294 1596690829.90 151.5697 59.9984 32.0000 1.9581 1.9597 399.2545 399.6499 0.0621 -1.0000 -1.0000 1334354 1596690830.00 151.5697 59.9984 32.0000 1.9557 1.9573 399.3828 399.7781 0.0621 -1.0000 -1.0000 1334413 1596690830.10 151.5697 59.9984 32.0000 1.9547 1.9563 399.2103 399.6048 0.0620 -1.0000 -1.0000 1334493 1596690830.20 151.5697 59.9984 32.0000 1.9539 1.9555 399.5826 399.9784 0.0621 -1.0000 -1.0000 1334554 1596690830.30 151.5697 59.9984 32.0000 1.9561 1.9577 399.6062 400.0019 0.0621 -1.0000 -1.0000 1334623 1596690830.40 151.5697 59.9984 32.0000 1.9555 1.9571 399.5470 399.9436 0.0622 -1.0000 -1.0000 1334693 1596690830.50 151.5697 59.9984 32.0000 1.9570 1.9586 399.3928 399.7875 0.0621 -1.0000 -1.0000 1334763 1596690830.60 151.5697 59.9984 32.0000 1.9564 1.9580 399.3359 399.7317 0.0621 -1.0000 -1.0000 1334833 1596690830.70 151.5697 59.9984 32.0000 1.9553 1.9569 399.3426 399.7408 0.0624 -1.0000 -1.0000 1334903 1596690830.80 151.5697 59.9984 32.0000 1.9537 1.9553 399.5100 399.9053 0.0621 -1.0000 -1.0000 1334973 1596690830.90 151.5895 59.9984 32.0000 1.9541 1.9557 399.7591 400.1531 0.0617 -1.0000 -1.0000 1335043 1596690831.00 151.5895 59.9984 32.0000 1.9563 1.9579 399.3646 399.7585 0.0619 -1.0000 -1.0000 1335283 1596690831.10 151.5895 59.9984 32.0000 1.9575 1.9591 399.2986 399.6929 0.0620 -1.0000 -1.0000 1335343 1596690831.20 151.5895 59.9984 32.0000 1.9567 1.9583 399.1935 399.5878 0.0620 -1.0000 -1.0000 1335413 1596690831.30 151.5895 59.9984 32.0000 1.9561 1.9577 399.3048 399.7001 0.0621 -1.0000 -1.0000 1335473 1596690831.40 151.5895 59.9984 32.0000 1.9548 1.9564 399.5175 399.9122 0.0619 -1.0000 -1.0000 1335543 1596690831.50 151.5895 59.9984 32.0000 1.9560 1.9576 399.6412 400.0375 0.0622 -1.0000 -1.0000 1335623 1596690831.60 151.5895 59.9984 32.0000 1.9555 1.9570 399.6414 400.0376 0.0622 -1.0000 -1.0000 1335683 1596690831.70 151.5895 59.9984 32.0000 1.9549 1.9565 399.5774 399.9722 0.0620 -1.0000 -1.0000 1335743 1596690831.80 151.5895 59.9984 32.0000 1.9565 1.9581 399.4169 399.8128 0.0622 -1.0000 -1.0000 1335813 1596690831.90 151.5895 59.9984 32.0000 1.9572 1.9588 399.3136 399.7095 0.0622 -1.0000 -1.0000 1335883 1596690832.00 151.3826 59.9984 32.0000 1.9565 1.9581 399.1017 399.4965 0.0621 -1.0000 -1.0000 1336243 1596690832.10 151.3826 59.9984 32.0000 1.9545 1.9561 399.5349 399.9311 0.0622 -1.0000 -1.0000 1336313 1596690832.20 151.3826 59.9984 32.0000 1.9548 1.9564 399.6820 400.0779 0.0621 -1.0000 -1.0000 1336373 1596690832.30 151.3826 59.9984 32.0000 1.9554 1.9570 399.5974 399.9937 0.0622 -1.0000 -1.0000 1336443 1596690832.40 151.3826 59.9984 32.0000 1.9559 1.9575 399.2580 399.6533 0.0621 -1.0000 -1.0000 1336512 1596690832.50 151.3826 59.9984 32.0000 1.9566 1.9582 399.3913 399.7866 0.0621 -1.0000 -1.0000 1336573 1596690832.60 151.4029 59.9984 32.0000 1.9562 1.9578 399.6963 400.0909 0.0621 -1.0000 -1.0000 1336753 1596690832.70 151.5144 59.9984 32.0000 1.9552 1.9568 399.6894 400.0857 0.0622 -1.0000 -1.0000 1336822 1596690832.80 151.5144 59.9984 32.0000 1.9558 1.9573 399.4792 399.8741 0.0620 -1.0000 -1.0000 1336892 1596690832.90 151.5144 59.9984 32.0000 1.9555 1.9571 399.4226 399.8189 0.0623 -1.0000 -1.0000 1336962 1596690833.00 151.5144 59.9984 32.0000 1.9570 1.9586 399.1977 399.5934 0.0621 -1.0000 -1.0000 1337042 1596690833.10 151.5144 59.9984 32.0000 1.9566 1.9582 399.2750 399.6698 0.0621 -1.0000 -1.0000 1337222 1596690833.20 151.5144 59.9984 32.0000 1.9568 1.9584 399.6811 400.0766 0.0621 -1.0000 -1.0000 1337292 1596690833.30 151.7569 59.9984 32.0000 1.9539 1.9554 399.6021 399.9963 0.0618 -1.0000 -1.0000 1337352 1596690833.40 151.7569 59.9984 32.0000 1.9558 1.9574 399.6596 400.0561 0.0622 -1.0000 -1.0000 1337422 1596690833.50 151.7569 59.9984 32.0000 1.9568 1.9584 399.5037 399.8992 0.0621 -1.0000 -1.0000 1337502 1596690833.60 151.7569 59.9984 32.0000 1.9570 1.9586 399.3287 399.7245 0.0622 -1.0000 -1.0000 1337722 1596690833.70 151.7569 59.9984 32.0000 1.9573 1.9589 399.2061 399.6018 0.0622 -1.0000 -1.0000 1337782 1596690833.80 151.7524 59.9984 32.0000 1.9573 1.9589 399.3781 399.7746 0.0623 -1.0000 -1.0000 1337862 1596690833.90 151.5095 59.9984 32.0000 1.9570 1.9586 399.7374 400.1342 0.0623 -1.0000 -1.0000 1337922 1596690834.00 151.5095 59.9984 32.0000 1.9554 1.9570 399.6305 400.0271 0.0623 -1.0000 -1.0000 1337982 1596690834.10 151.5095 59.9984 32.0000 1.9546 1.9562 399.6158 400.0121 0.0622 -1.0000 -1.0000 1338321 1596690834.20 151.5095 59.9984 32.0000 1.9568 1.9584 399.3880 399.7832 0.0622 -1.0000 -1.0000 1338381 1596690834.30 151.5095 59.9984 32.0000 1.9558 1.9574 399.3184 399.7137 0.0620 -1.0000 -1.0000 1338441 1596690834.40 151.3719 59.9984 32.0000 1.9546 1.9562 399.7011 400.0964 0.0621 -1.0000 -1.0000 1338521 1596690834.50 151.3719 59.9984 32.0000 1.9545 1.9561 399.4990 399.8943 0.0621 -1.0000 -1.0000 1338581 1596690834.60 151.3719 59.9984 32.0000 1.9558 1.9574 399.4248 399.8202 0.0621 -1.0000 -1.0000 1338831 1596690834.70 151.3719 59.9984 32.0000 1.9563 1.9579 399.3722 399.7686 0.0623 -1.0000 -1.0000 1338911 1596690834.80 151.3719 59.9984 32.0000 1.9564 1.9580 399.1631 399.5593 0.0622 -1.0000 -1.0000 1338991 1596690834.90 151.3719 59.9984 32.0000 1.9563 1.9579 399.1903 399.5855 0.0621 -1.0000 -1.0000 1339061 1596690835.00 151.4759 59.9982 32.0000 1.9542 1.9557 399.5728 399.9682 0.0621 -1.0000 -1.0000 1339131 1596690835.10 151.4759 59.9982 32.0000 1.9554 1.9570 399.6227 400.0181 0.0621 -1.0000 -1.0000 1339351 1596690835.20 151.4759 59.9982 32.0000 1.9548 1.9564 399.4954 399.8912 0.0621 -1.0000 -1.0000 1339421 1596690835.30 151.4759 59.9982 32.0000 1.9565 1.9581 399.3795 399.7750 0.0621 -1.0000 -1.0000 1339481 1596690835.40 151.4759 59.9982 32.0000 1.9560 1.9576 399.3410 399.7367 0.0622 -1.0000 -1.0000 1339551 1596690835.50 151.4759 59.9982 32.0000 1.9556 1.9572 399.5541 399.9501 0.0622 -1.0000 -1.0000 1339621 1596690835.60 151.7317 59.9982 32.0000 1.9537 1.9553 399.5183 399.9137 0.0621 -1.0000 -1.0000 1339681 1596690835.70 151.7317 59.9982 32.0000 1.9566 1.9582 399.5140 399.9098 0.0621 -1.0000 -1.0000 1339961 1596690835.80 151.7317 59.9982 32.0000 1.9576 1.9591 399.4836 399.8798 0.0622 -1.0000 -1.0000 1340031 1596690835.90 151.7317 59.9982 32.0000 1.9572 1.9588 399.2115 399.6068 0.0621 -1.0000 -1.0000 1340111 1596690836.00 151.7317 59.9982 32.0000 1.9576 1.9592 399.2081 399.6033 0.0621 -1.0000 -1.0000 1340171 1596690836.10 151.4989 59.9982 32.0000 1.9563 1.9579 399.6239 400.0212 0.0623 -1.0000 -1.0000 1340250 1596690836.20 151.4686 59.9982 32.0000 1.9557 1.9573 399.5807 399.9760 0.0621 -1.0000 -1.0000 1340341 1596690836.30 151.4686 59.9982 32.0000 1.9560 1.9576 399.4757 399.8706 0.0620 -1.0000 -1.0000 1340400 1596690836.40 151.4686 59.9982 32.0000 1.9565 1.9581 399.3151 399.7095 0.0620 -1.0000 -1.0000 1340480 1596690836.50 151.4686 59.9982 32.0000 1.9557 1.9573 399.4018 399.7966 0.0621 -1.0000 -1.0000 1340540 1596690836.60 151.4686 59.9982 32.0000 1.9549 1.9565 399.4552 399.8508 0.0621 -1.0000 -1.0000 1340600 1596690836.70 151.4496 59.9982 32.0000 1.9544 1.9560 399.6285 400.0240 0.0621 -1.0000 -1.0000 1340990 1596690836.80 151.4496 59.9982 32.0000 1.9560 1.9576 399.3570 399.7528 0.0622 -1.0000 -1.0000 1341050 1596690836.90 151.4496 59.9982 32.0000 1.9586 1.9602 399.2276 399.6240 0.0623 -1.0000 -1.0000 1341130 1596690837.00 151.4496 59.9982 32.0000 1.9577 1.9593 399.1595 399.5559 0.0622 -1.0000 -1.0000 1341190 1596690837.10 151.4496 59.9982 32.0000 1.9576 1.9592 399.2295 399.6242 0.0620 -1.0000 -1.0000 1341250 1596690837.20 151.4496 59.9982 32.0000 1.9550 1.9566 399.6416 400.0377 0.0622 -1.0000 -1.0000 1341460 1596690837.30 151.5050 59.9982 32.0000 1.9541 1.9557 399.7109 400.1068 0.0621 -1.0000 -1.0000 1341520 1596690837.40 151.5050 59.9982 32.0000 1.9562 1.9578 399.4888 399.8848 0.0622 -1.0000 -1.0000 1341580 1596690837.50 151.5050 59.9982 32.0000 1.9555 1.9571 399.2186 399.6148 0.0622 -1.0000 -1.0000 1341660 1596690837.60 151.5050 59.9982 32.0000 1.9549 1.9565 399.5036 399.8996 0.0622 -1.0000 -1.0000 1341720 1596690837.70 151.5050 59.9982 32.0000 1.9556 1.9572 399.6793 400.0747 0.0620 -1.0000 -1.0000 1341970 1596690837.80 151.5050 59.9982 32.0000 1.9562 1.9578 399.6494 400.0448 0.0621 -1.0000 -1.0000 1342040 1596690837.90 151.6465 59.9982 32.0000 1.9560 1.9576 399.4510 399.8475 0.0623 -1.0000 -1.0000 1342109 1596690838.00 151.6465 59.9982 32.0000 1.9566 1.9582 399.1539 399.5487 0.0621 -1.0000 -1.0000 1342170 1596690838.10 151.6465 59.9982 32.0000 1.9560 1.9576 399.1175 399.5124 0.0620 -1.0000 -1.0000 1342240 1596690838.20 151.6465 59.9982 32.0000 1.9564 1.9580 399.4160 399.8119 0.0622 -1.0000 -1.0000 1342469 1596690838.30 151.6465 59.9982 32.0000 1.9547 1.9563 399.6311 400.0261 0.0620 -1.0000 -1.0000 1342529 1596690838.40 151.5600 59.9982 32.0000 1.9565 1.9581 399.6071 400.0022 0.0620 -1.0000 -1.0000 1342619 1596690838.50 151.4194 59.9982 32.0000 1.9561 1.9577 399.4891 399.8850 0.0621 -1.0000 -1.0000 1342679 1596690838.60 151.4194 59.9982 32.0000 1.9573 1.9589 399.4172 399.8110 0.0619 -1.0000 -1.0000 1342749 1596690838.70 151.4194 59.9982 32.0000 1.9569 1.9585 399.5028 399.8969 0.0619 -1.0000 -1.0000 1342829 1596690838.80 151.4194 59.9982 32.0000 1.9549 1.9565 399.6379 400.0340 0.0622 -1.0000 -1.0000 1342889 1596690838.90 151.4194 59.9982 32.0000 1.9536 1.9552 399.6076 400.0040 0.0622 -1.0000 -1.0000 1342969 1596690839.00 151.4194 59.9982 32.0000 1.9550 1.9566 399.4102 399.8059 0.0621 -1.0000 -1.0000 1343029 1596690839.10 151.4048 59.9982 32.0000 1.9568 1.9584 399.2993 399.6954 0.0621 -1.0000 -1.0000 1343099 1596690839.20 151.3724 59.9982 32.0000 1.9579 1.9595 399.2600 399.6546 0.0621 -1.0000 -1.0000 1343489 1596690839.30 151.3724 59.9982 32.0000 1.9576 1.9592 399.2538 399.6481 0.0619 -1.0000 -1.0000 1343559 1596690839.40 151.3724 59.9982 32.0000 1.9557 1.9573 399.6102 400.0047 0.0620 -1.0000 -1.0000 1343629 1596690839.50 151.3724 59.9982 32.0000 1.9543 1.9559 399.5643 399.9599 0.0621 -1.0000 -1.0000 1343699 1596690839.60 151.3724 59.9982 32.0000 1.9538 1.9554 399.6364 400.0321 0.0620 -1.0000 -1.0000 1343769 1596690839.70 151.3818 59.9983 32.0000 1.9553 1.9569 399.5682 399.9633 0.0621 -1.0000 -1.0000 1343949 1596690839.80 151.4426 59.9988 32.0000 1.9566 1.9582 399.4000 399.7965 0.0623 -1.0000 -1.0000 1344018 1596690839.90 151.4426 59.9988 32.0000 1.9565 1.9581 399.1017 399.4974 0.0623 -1.0000 -1.0000 1344079 1596690840.00 151.4426 59.9988 32.0000 1.9563 1.9579 399.3532 399.7496 0.0621 -1.0000 -1.0000 1344159 1596690840.10 151.4426 59.9988 32.0000 1.9562 1.9578 399.6752 400.0712 0.0622 -1.0000 -1.0000 1344238 1596690840.20 151.4426 59.9988 32.0000 1.9553 1.9569 399.6348 400.0296 0.0621 -1.0000 -1.0000 1344298 1596690840.30 151.4426 59.9988 32.0000 1.9557 1.9573 399.6216 400.0171 0.0620 -1.0000 -1.0000 1344358 1596690840.40 151.4326 59.9988 32.0000 1.9547 1.9563 399.6455 400.0406 0.0621 -1.0000 -1.0000 1344438 1596690840.50 151.4152 59.9988 32.0000 1.9559 1.9575 399.0885 399.4839 0.0621 -1.0000 -1.0000 1344498 1596690840.60 151.4152 59.9988 32.0000 1.9555 1.9571 399.1609 399.5564 0.0622 -1.0000 -1.0000 1344558 1596690840.70 151.4152 59.9988 32.0000 1.9554 1.9570 399.1543 399.5497 0.0622 -1.0000 -1.0000 1344638 1596690840.80 151.4152 59.9988 32.0000 1.9551 1.9567 399.3760 399.7714 0.0621 -1.0000 -1.0000 1344858 1596690840.90 151.4152 59.9988 32.0000 1.9563 1.9579 399.5914 399.9866 0.0621 -1.0000 -1.0000 1344928 1596690841.00 151.4833 59.9988 32.0000 1.9574 1.9590 399.3636 399.7594 0.0622 -1.0000 -1.0000 1344998 1596690841.10 151.4833 59.9988 32.0000 1.9579 1.9595 399.2534 399.6494 0.0622 -1.0000 -1.0000 1345058 1596690841.20 151.4833 59.9988 32.0000 1.9568 1.9584 399.2552 399.6501 0.0621 -1.0000 -1.0000 1345138 1596690841.30 151.4833 59.9988 32.0000 1.9559 1.9574 399.4717 399.8675 0.0622 -1.0000 -1.0000 1345328 1596690841.40 151.4833 59.9988 32.0000 1.9550 1.9566 399.6561 400.0527 0.0623 -1.0000 -1.0000 1345388 1596690841.50 151.4436 59.9988 32.0000 1.9543 1.9559 399.4889 399.8846 0.0621 -1.0000 -1.0000 1345458 1596690841.60 151.3987 59.9988 32.0000 1.9565 1.9581 399.4115 399.8065 0.0620 -1.0000 -1.0000 1345518 1596690841.70 151.3987 59.9988 32.0000 1.9567 1.9583 399.2952 399.6905 0.0621 -1.0000 -1.0000 1345588 1596690841.80 151.3987 59.9988 32.0000 1.9578 1.9594 399.1701 399.5658 0.0622 -1.0000 -1.0000 1345818 1596690841.90 151.3987 59.9988 32.0000 1.9576 1.9592 399.4613 399.8569 0.0621 -1.0000 -1.0000 1345887 1596690842.00 151.3987 59.9988 32.0000 1.9551 1.9567 399.6284 400.0245 0.0622 -1.0000 -1.0000 1345947 1596690842.10 151.6350 59.9988 32.0000 1.9539 1.9555 399.5858 399.9814 0.0621 -1.0000 -1.0000 1346017 1596690842.20 151.6350 59.9988 32.0000 1.9568 1.9584 399.3684 399.7634 0.0621 -1.0000 -1.0000 1346087 1596690842.30 151.6350 59.9988 32.0000 1.9585 1.9601 399.2515 399.6468 0.0621 -1.0000 -1.0000 1346317 1596690842.40 151.6350 59.9988 32.0000 1.9582 1.9598 399.1408 399.5368 0.0623 -1.0000 -1.0000 1346387 1596690842.50 151.6350 59.9988 32.0000 1.9571 1.9587 399.4587 399.8551 0.0622 -1.0000 -1.0000 1346447 1596690842.60 151.4444 59.9988 32.0000 1.9551 1.9567 399.6609 400.0570 0.0621 -1.0000 -1.0000 1346517 1596690842.70 151.3867 59.9988 32.0000 1.9562 1.9578 399.5786 399.9736 0.0620 -1.0000 -1.0000 1346587 1596690842.80 151.3867 59.9988 32.0000 1.9566 1.9582 399.3304 399.7255 0.0621 -1.0000 -1.0000 1346647 1596690842.90 151.3867 59.9988 32.0000 1.9552 1.9568 399.2031 399.5978 0.0620 -1.0000 -1.0000 1346757 1596690843.00 151.3867 59.9988 32.0000 1.9553 1.9569 399.3409 399.7365 0.0622 -1.0000 -1.0000 1346817 1596690843.10 151.3867 59.9988 32.0000 1.9549 1.9565 399.6275 400.0226 0.0621 -1.0000 -1.0000 1346877 1596690843.20 151.3867 59.9988 32.0000 1.9555 1.9571 399.6066 400.0024 0.0621 -1.0000 -1.0000 1346947 1596690843.30 151.3867 59.9988 32.0000 1.9546 1.9562 399.4197 399.8159 0.0623 -1.0000 -1.0000 1347017 1596690843.40 151.3867 59.9988 32.0000 1.9552 1.9568 399.4442 399.8397 0.0622 -1.0000 -1.0000 1347237 1596690843.50 151.3867 59.9988 32.0000 1.9576 1.9592 399.2801 399.6754 0.0621 -1.0000 -1.0000 1347307 1596690843.60 151.3867 59.9988 32.0000 1.9562 1.9578 399.1655 399.5607 0.0621 -1.0000 -1.0000 1347377 1596690843.70 151.3867 59.9988 32.0000 1.9559 1.9574 399.3077 399.7022 0.0621 -1.0000 -1.0000 1347437 1596690843.80 151.4971 59.9988 32.0000 1.9534 1.9550 399.4528 399.8485 0.0622 -1.0000 -1.0000 1347507 1596690843.90 151.4971 59.9988 32.0000 1.9537 1.9553 399.4409 399.8362 0.0621 -1.0000 -1.0000 1348087 1596690844.00 151.4971 59.9988 32.0000 1.9558 1.9574 399.5991 399.9949 0.0622 -1.0000 -1.0000 1348147 1596690844.10 151.4971 59.9988 32.0000 1.9564 1.9580 399.2216 399.6172 0.0621 -1.0000 -1.0000 1348227 1596690844.20 151.4971 59.9988 32.0000 1.9570 1.9586 399.1674 399.5630 0.0622 -1.0000 -1.0000 1348287 1596690844.30 151.4931 59.9988 32.0000 1.9564 1.9580 399.1655 399.5603 0.0620 -1.0000 -1.0000 1348347 1596690844.40 151.4257 59.9988 32.0000 1.9549 1.9565 399.4266 399.8223 0.0621 -1.0000 -1.0000 1348567 1596690844.50 151.4257 59.9988 32.0000 1.9549 1.9565 399.6202 400.0149 0.0620 -1.0000 -1.0000 1348627 1596690844.60 151.4257 59.9988 32.0000 1.9555 1.9571 399.5565 399.9511 0.0619 -1.0000 -1.0000 1348696 1596690844.70 151.4257 59.9988 32.0000 1.9560 1.9576 399.6049 400.0020 0.0622 -1.0000 -1.0000 1348767 1596690844.80 151.3049 59.9988 32.0000 1.9561 1.9577 399.3042 399.6986 0.0620 -1.0000 -1.0000 1348826 1596690844.90 151.3049 59.9988 32.0000 1.9574 1.9590 399.1251 399.5203 0.0621 -1.0000 -1.0000 1348916 1596690845.00 151.3049 59.9988 32.0000 1.9568 1.9584 399.2856 399.6812 0.0622 -1.0000 -1.0000 1349016 1596690845.10 151.3049 59.9988 32.0000 1.9563 1.9579 399.6218 400.0181 0.0622 -1.0000 -1.0000 1349076 1596690845.20 151.4669 59.9979 32.0000 1.9557 1.9573 399.4802 399.8764 0.0622 -1.0000 -1.0000 1349146 1596690845.30 151.5082 59.9979 32.0000 1.9573 1.9589 399.2837 399.6790 0.0621 -1.0000 -1.0000 1349216 1596690845.40 151.5555 59.9979 32.0000 1.9567 1.9583 399.2288 399.6243 0.0622 -1.0000 -1.0000 1349276 1596690845.50 151.5762 59.9979 32.0000 1.9552 1.9568 399.3871 399.7822 0.0621 -1.0000 -1.0000 1349346 1596690845.60 151.5762 59.9979 32.0000 1.9552 1.9568 399.5908 399.9874 0.0622 -1.0000 -1.0000 1349406 1596690845.70 151.5762 59.9979 32.0000 1.9543 1.9559 399.6615 400.0570 0.0621 -1.0000 -1.0000 1349476 1596690845.80 151.5762 59.9979 32.0000 1.9564 1.9580 399.4992 399.8961 0.0622 -1.0000 -1.0000 1349546 1596690845.90 151.5762 59.9979 32.0000 1.9588 1.9604 399.3011 399.6963 0.0621 -1.0000 -1.0000 1349726 1596690846.00 151.6127 59.9979 32.0000 1.9575 1.9591 399.2930 399.6898 0.0623 -1.0000 -1.0000 1349786 1596690846.10 151.6273 59.9979 32.0000 1.9563 1.9579 399.2449 399.6395 0.0621 -1.0000 -1.0000 1349856 1596690846.20 151.6273 59.9979 32.0000 1.9562 1.9578 399.4655 399.8616 0.0622 -1.0000 -1.0000 1349926 1596690846.30 151.6273 59.9979 32.0000 1.9564 1.9580 399.7229 400.1195 0.0622 -1.0000 -1.0000 1349986 1596690846.40 151.6273 59.9979 32.0000 1.9557 1.9573 399.6265 400.0225 0.0622 -1.0000 -1.0000 1350056 1596690846.50 151.6273 59.9979 32.0000 1.9567 1.9583 399.4363 399.8331 0.0623 -1.0000 -1.0000 1350846 1596690846.60 151.4726 59.9979 32.0000 1.9571 1.9587 399.1016 399.4964 0.0621 -1.0000 -1.0000 1350906 1596690846.70 151.4643 59.9979 32.0000 1.9569 1.9585 399.2711 399.6670 0.0623 -1.0000 -1.0000 1350976 1596690846.80 151.4643 59.9979 32.0000 1.9561 1.9577 399.3214 399.7166 0.0621 -1.0000 -1.0000 1351046 1596690846.90 151.4643 59.9979 32.0000 1.9551 1.9567 399.5455 399.9409 0.0620 -1.0000 -1.0000 1351116 1596690847.00 151.4643 59.9979 32.0000 1.9555 1.9571 399.5382 399.9340 0.0622 -1.0000 -1.0000 1351176 1596690847.10 151.4492 59.9979 32.0000 1.9569 1.9585 399.7647 400.1601 0.0621 -1.0000 -1.0000 1351246 1596690847.20 151.3671 59.9979 32.0000 1.9571 1.9587 399.4582 399.8537 0.0622 -1.0000 -1.0000 1351316 1596690847.30 151.3671 59.9979 32.0000 1.9567 1.9583 399.1981 399.5943 0.0622 -1.0000 -1.0000 1351376 1596690847.40 151.3671 59.9979 32.0000 1.9554 1.9570 399.6138 400.0087 0.0620 -1.0000 -1.0000 1351436 1596690847.50 151.3671 59.9979 32.0000 1.9546 1.9562 399.5359 399.9309 0.0620 -1.0000 -1.0000 1351515 1596690847.60 151.3671 59.9979 32.0000 1.9533 1.9548 399.6238 400.0192 0.0621 -1.0000 -1.0000 1351576 1596690847.70 151.5806 59.9979 32.0000 1.9535 1.9551 399.4563 399.8517 0.0621 -1.0000 -1.0000 1351636 1596690847.80 151.5806 59.9979 32.0000 1.9568 1.9584 399.1840 399.5791 0.0621 -1.0000 -1.0000 1351705 1596690847.90 151.5806 59.9979 32.0000 1.9564 1.9580 399.1392 399.5352 0.0622 -1.0000 -1.0000 1351775 1596690848.00 151.5806 59.9979 32.0000 1.9564 1.9580 399.3796 399.7753 0.0621 -1.0000 -1.0000 1352005 1596690848.10 151.5806 59.9979 32.0000 1.9565 1.9581 399.5747 399.9716 0.0624 -1.0000 -1.0000 1352075 1596690848.20 151.5806 59.9979 32.0000 1.9553 1.9569 399.6300 400.0265 0.0623 -1.0000 -1.0000 1352135 1596690848.30 151.5806 59.9979 32.0000 1.9553 1.9569 399.6898 400.0862 0.0622 -1.0000 -1.0000 1352205 1596690848.40 151.5806 59.9979 32.0000 1.9570 1.9586 399.5384 399.9322 0.0619 -1.0000 -1.0000 1352285 1596690848.50 151.5806 59.9979 32.0000 1.9559 1.9575 399.0985 399.4935 0.0620 -1.0000 -1.0000 1352525 1596690848.60 151.5806 59.9979 32.0000 1.9555 1.9571 399.1499 399.5451 0.0622 -1.0000 -1.0000 1352585 1596690848.70 151.5806 59.9979 32.0000 1.9556 1.9572 399.4609 399.8568 0.0621 -1.0000 -1.0000 1352665 1596690848.80 151.7342 59.9979 32.0000 1.9556 1.9572 399.5415 399.9370 0.0621 -1.0000 -1.0000 1352725 1596690848.90 151.7342 59.9979 32.0000 1.9561 1.9577 399.7379 400.1344 0.0622 -1.0000 -1.0000 1352795 1596690849.00 151.7342 59.9979 32.0000 1.9544 1.9560 399.6416 400.0372 0.0621 -1.0000 -1.0000 1353075 1596690849.10 151.7342 59.9979 32.0000 1.9574 1.9590 399.5926 399.9892 0.0623 -1.0000 -1.0000 1353145 1596690849.20 151.7342 59.9979 32.0000 1.9558 1.9574 399.2704 399.6654 0.0620 -1.0000 -1.0000 1353215 1596690849.30 151.4955 59.9979 32.0000 1.9571 1.9587 399.1348 399.5299 0.0622 -1.0000 -1.0000 1353275 1596690849.40 151.3710 59.9979 32.0000 1.9564 1.9580 399.1705 399.5650 0.0620 -1.0000 -1.0000 1353335 1596690849.50 151.3710 59.9979 32.0000 1.9564 1.9579 399.3227 399.7175 0.0621 -1.0000 -1.0000 1353575 1596690849.60 151.3710 59.9979 32.0000 1.9542 1.9558 399.6093 400.0043 0.0620 -1.0000 -1.0000 1353644 1596690849.70 151.3710 59.9979 32.0000 1.9553 1.9569 399.6008 399.9978 0.0622 -1.0000 -1.0000 1353704 1596690849.80 151.3710 59.9979 32.0000 1.9569 1.9585 399.3374 399.7322 0.0621 -1.0000 -1.0000 1353784 1596690849.90 151.5720 59.9979 32.0000 1.9576 1.9592 399.1785 399.5734 0.0620 -1.0000 -1.0000 1353844 1596690850.00 151.5720 59.9979 32.0000 1.9581 1.9597 399.3016 399.6980 0.0622 -1.0000 -1.0000 1353904 1596690850.10 151.5720 59.9979 32.0000 1.9579 1.9595 399.5528 399.9488 0.0622 -1.0000 -1.0000 1354094 1596690850.20 151.5720 59.9979 32.0000 1.9565 1.9580 399.6221 400.0188 0.0622 -1.0000 -1.0000 1354154 1596690850.30 151.5720 59.9979 32.0000 1.9564 1.9580 399.6279 400.0240 0.0622 -1.0000 -1.0000 1354214 1596690850.40 151.5720 59.9979 32.0000 1.9551 1.9567 399.4099 399.8058 0.0622 -1.0000 -1.0000 1354284 1596690850.50 151.5386 59.9979 32.0000 1.9547 1.9563 399.0881 399.4831 0.0620 -1.0000 -1.0000 1354354 1596690850.60 151.5170 59.9979 32.0000 1.9571 1.9587 399.4008 399.7959 0.0621 -1.0000 -1.0000 1354734 1596690850.70 151.5170 59.9979 32.0000 1.9547 1.9563 399.6610 400.0570 0.0622 -1.0000 -1.0000 1354804 1596690850.80 151.5170 59.9979 32.0000 1.9540 1.9556 399.4961 399.8916 0.0622 -1.0000 -1.0000 1354874 1596690850.90 151.5170 59.9979 32.0000 1.9546 1.9562 399.4089 399.8047 0.0621 -1.0000 -1.0000 1354944 1596690851.00 151.5170 59.9979 32.0000 1.9565 1.9581 399.0460 399.4419 0.0623 -1.0000 -1.0000 1355004 1596690851.10 151.7312 59.9979 32.0000 1.9573 1.9589 399.1683 399.5634 0.0621 -1.0000 -1.0000 1355733 1596690851.20 151.7312 59.9979 32.0000 1.9558 1.9574 399.3577 399.7525 0.0620 -1.0000 -1.0000 1355813 1596690851.30 151.7312 59.9979 32.0000 1.9559 1.9575 399.4726 399.8687 0.0622 -1.0000 -1.0000 1355883 1596690851.40 151.7312 59.9979 32.0000 1.9546 1.9562 399.7478 400.1442 0.0622 -1.0000 -1.0000 1355943 1596690851.50 151.7312 59.9979 32.0000 1.9547 1.9563 399.5712 399.9677 0.0623 -1.0000 -1.0000 1356013 1596690851.60 151.7192 59.9979 32.0000 1.9556 1.9572 399.4689 399.8671 0.0625 -1.0000 -1.0000 1356073 1596690851.70 151.5410 59.9979 32.0000 1.9556 1.9572 399.2854 399.6825 0.0624 -1.0000 -1.0000 1356143 1596690851.80 151.5410 59.9979 32.0000 1.9557 1.9573 399.4925 399.8883 0.0621 -1.0000 -1.0000 1356213 1596690851.90 151.5410 59.9979 32.0000 1.9549 1.9565 399.4620 399.8576 0.0622 -1.0000 -1.0000 1356273 1596690852.00 151.5410 59.9979 32.0000 1.9550 1.9566 399.6846 400.0810 0.0622 -1.0000 -1.0000 1356333 1596690852.10 151.5410 59.9979 32.0000 1.9575 1.9591 399.5735 399.9701 0.0623 -1.0000 -1.0000 1356413 1596690852.20 151.4228 59.9979 32.0000 1.9579 1.9595 399.3344 399.7296 0.0620 -1.0000 -1.0000 1356473 1596690852.30 151.4228 59.9979 32.0000 1.9571 1.9587 399.2435 399.6391 0.0623 -1.0000 -1.0000 1356533 1596690852.40 151.4228 59.9979 32.0000 1.9573 1.9589 399.1717 399.5673 0.0622 -1.0000 -1.0000 1356603 1596690852.50 151.4228 59.9979 32.0000 1.9562 1.9578 399.5505 399.9466 0.0622 -1.0000 -1.0000 1356673 1596690852.60 151.4228 59.9979 32.0000 1.9542 1.9558 399.6024 399.9990 0.0623 -1.0000 -1.0000 1356733 1596690852.70 151.4275 59.9979 32.0000 1.9545 1.9561 399.4608 399.8576 0.0622 -1.0000 -1.0000 1356823 1596690852.80 151.4317 59.9979 32.0000 1.9580 1.9596 399.3457 399.7411 0.0621 -1.0000 -1.0000 1356883 1596690852.90 151.4317 59.9979 32.0000 1.9573 1.9589 399.0436 399.4389 0.0621 -1.0000 -1.0000 1356953 1596690853.00 151.4317 59.9979 32.0000 1.9562 1.9578 399.1882 399.5829 0.0620 -1.0000 -1.0000 1357023 1596690853.10 151.4317 59.9979 32.0000 1.9563 1.9579 399.4699 399.8648 0.0621 -1.0000 -1.0000 1357083 1596690853.20 151.4317 59.9979 32.0000 1.9559 1.9575 399.7671 400.1622 0.0620 -1.0000 -1.0000 1357152 1596690853.30 151.4317 59.9979 32.0000 1.9568 1.9584 399.5790 399.9739 0.0620 -1.0000 -1.0000 1357222 1596690853.40 151.4317 59.9979 32.0000 1.9573 1.9589 399.4213 399.8170 0.0622 -1.0000 -1.0000 1357283 1596690853.50 151.4317 59.9979 32.0000 1.9572 1.9587 399.2485 399.6431 0.0619 -1.0000 -1.0000 1357353 1596690853.60 151.4317 59.9979 32.0000 1.9545 1.9561 399.2877 399.6817 0.0620 -1.0000 -1.0000 1358012 1596690853.70 151.4317 59.9979 32.0000 1.9569 1.9585 399.5514 399.9470 0.0621 -1.0000 -1.0000 1358082 1596690853.80 151.6357 59.9979 32.0000 1.9555 1.9571 399.5998 399.9975 0.0623 -1.0000 -1.0000 1358152 1596690853.90 151.6565 59.9979 32.0000 1.9564 1.9580 399.3634 399.7591 0.0622 -1.0000 -1.0000 1358232 1596690854.00 151.6565 59.9979 32.0000 1.9564 1.9580 399.0703 399.4658 0.0621 -1.0000 -1.0000 1358292 1596690854.10 151.6565 59.9979 32.0000 1.9561 1.9577 399.1348 399.5311 0.0622 -1.0000 -1.0000 1358362 1596690854.20 151.6565 59.9979 32.0000 1.9559 1.9575 399.5082 399.9030 0.0619 -1.0000 -1.0000 1358422 1596690854.30 151.6565 59.9979 32.0000 1.9572 1.9588 399.5420 399.9380 0.0623 -1.0000 -1.0000 1358492 1596690854.40 151.6565 59.9979 32.0000 1.9564 1.9580 399.5193 399.9146 0.0621 -1.0000 -1.0000 1358562 1596690854.50 151.5726 59.9979 32.0000 1.9573 1.9589 399.2729 399.6682 0.0621 -1.0000 -1.0000 1358622 1596690854.60 151.5726 59.9979 32.0000 1.9563 1.9579 399.1456 399.5421 0.0623 -1.0000 -1.0000 1358682 1596690854.70 151.5726 59.9979 32.0000 1.9553 1.9569 399.6896 400.0856 0.0621 -1.0000 -1.0000 1358762 1596690854.80 151.5726 59.9979 32.0000 1.9555 1.9571 399.6676 400.0637 0.0622 -1.0000 -1.0000 1358822 1596690854.90 151.5726 59.9979 32.0000 1.9557 1.9573 399.5359 399.9303 0.0620 -1.0000 -1.0000 1358892 1596690855.00 151.4163 59.9985 32.0000 1.9549 1.9565 399.2971 399.6925 0.0622 -1.0000 -1.0000 1358952 1596690855.10 151.3905 59.9986 32.0000 1.9565 1.9581 399.2423 399.6376 0.0620 -1.0000 -1.0000 1359021 1596690855.20 151.3905 59.9986 32.0000 1.9560 1.9576 399.5081 399.9040 0.0621 -1.0000 -1.0000 1359821 1596690855.30 151.3905 59.9986 32.0000 1.9556 1.9572 399.5945 399.9898 0.0621 -1.0000 -1.0000 1359891 1596690855.40 151.3905 59.9986 32.0000 1.9578 1.9594 399.5111 399.9063 0.0621 -1.0000 -1.0000 1359951 1596690855.50 151.3905 59.9986 32.0000 1.9569 1.9585 399.4239 399.8199 0.0623 -1.0000 -1.0000 1400041 1596690855.60 151.3905 59.9986 32.0000 1.9559 1.9575 399.3291 399.7254 0.0622 -1.0000 -1.0000 1400101 1596690855.70 151.3905 59.9986 32.0000 1.9561 1.9577 399.3106 399.7057 0.0621 -1.0000 -1.0000 1400161 1596690855.80 151.3905 59.9986 32.0000 1.9575 1.9591 399.3206 399.7160 0.0621 -1.0000 -1.0000 1400241 1596690855.90 151.3905 59.9986 32.0000 1.9546 1.9562 399.4479 399.8416 0.0618 -1.0000 -1.0000 1400301 1596690856.00 151.3905 59.9986 32.0000 1.9542 1.9558 399.6356 400.0319 0.0622 -1.0000 -1.0000 1400361 1596690856.10 151.7598 59.9986 32.0000 1.9555 1.9571 399.4547 399.8506 0.0622 -1.0000 -1.0000 1400471 1596690856.20 151.7598 59.9986 32.0000 1.9584 1.9600 399.1181 399.5138 0.0622 -1.0000 -1.0000 1400541 1596690856.30 151.7598 59.9986 32.0000 1.9563 1.9579 399.1148 399.5118 0.0623 -1.0000 -1.0000 1400601 1596690856.40 151.7598 59.9986 32.0000 1.9565 1.9580 399.5609 399.9567 0.0621 -1.0000 -1.0000 1400681 1596690856.50 151.7598 59.9986 32.0000 1.9561 1.9577 399.6757 400.0728 0.0623 -1.0000 -1.0000 1400741 1596690856.60 151.7598 59.9986 32.0000 1.9571 1.9587 399.4597 399.8544 0.0620 -1.0000 -1.0000 1400801 1596690856.70 151.7598 59.9986 32.0000 1.9579 1.9595 399.3508 399.7457 0.0620 -1.0000 -1.0000 1400881 1596690856.80 151.3237 59.9986 32.0000 1.9586 1.9602 399.3152 399.7110 0.0621 -1.0000 -1.0000 1400941 1596690856.90 151.3237 59.9986 32.0000 1.9573 1.9589 399.2811 399.6761 0.0621 -1.0000 -1.0000 1401010 1596690857.00 151.3237 59.9986 32.0000 1.9553 1.9569 399.4484 399.8445 0.0622 -1.0000 -1.0000 1401071 1596690857.10 151.3237 59.9986 32.0000 1.9552 1.9568 399.5860 399.9822 0.0623 -1.0000 -1.0000 1401141 1596690857.20 151.3237 59.9986 32.0000 1.9560 1.9576 399.4418 399.8379 0.0621 -1.0000 -1.0000 1401790 1596690857.30 151.3237 59.9986 32.0000 1.9571 1.9587 399.1938 399.5902 0.0623 -1.0000 -1.0000 1401850 1596690857.40 151.3237 59.9986 32.0000 1.9570 1.9586 399.1050 399.5001 0.0621 -1.0000 -1.0000 1401910 1596690857.50 151.3237 59.9986 32.0000 1.9561 1.9577 399.3764 399.7713 0.0620 -1.0000 -1.0000 1401990 1596690857.60 151.3237 59.9986 32.0000 1.9556 1.9572 399.5843 399.9811 0.0623 -1.0000 -1.0000 1402070 1596690857.70 151.3237 59.9986 32.0000 1.9555 1.9570 399.6876 400.0830 0.0621 -1.0000 -1.0000 1402130 1596690857.80 151.3237 59.9986 32.0000 1.9556 1.9572 399.4783 399.8741 0.0621 -1.0000 -1.0000 1402210 1596690857.90 151.6336 59.9986 32.0000 1.9569 1.9585 399.4422 399.8375 0.0622 -1.0000 -1.0000 1402270 1596690858.00 151.6336 59.9986 32.0000 1.9569 1.9585 399.1054 399.5012 0.0622 -1.0000 -1.0000 1402350 1596690858.10 151.6336 59.9986 32.0000 1.9590 1.9606 399.2507 399.6461 0.0621 -1.0000 -1.0000 1402430 1596690858.20 151.6336 59.9986 32.0000 1.9571 1.9587 399.5675 399.9630 0.0620 -1.0000 -1.0000 1402490 1596690858.30 151.6336 59.9986 32.0000 1.9555 1.9571 399.5295 399.9239 0.0619 -1.0000 -1.0000 1402550 1596690858.40 151.6336 59.9986 32.0000 1.9580 1.9596 399.3344 399.7299 0.0621 -1.0000 -1.0000 1402630 1596690858.50 151.6336 59.9986 32.0000 1.9567 1.9582 399.1567 399.5511 0.0620 -1.0000 -1.0000 1402690 1596690858.60 151.3693 59.9986 32.0000 1.9566 1.9582 399.3526 399.7473 0.0620 -1.0000 -1.0000 1402750 1596690858.70 151.3693 59.9986 32.0000 1.9542 1.9558 399.3248 399.7214 0.0622 -1.0000 -1.0000 1402830 1596690858.80 151.3693 59.9986 32.0000 1.9540 1.9555 399.5334 399.9280 0.0620 -1.0000 -1.0000 1402889 1596690858.90 151.3802 59.9986 32.0000 1.9560 1.9576 399.6123 400.0081 0.0622 -1.0000 -1.0000 1402960 1596690859.00 151.6058 59.9986 32.0000 1.9567 1.9583 399.5412 399.9368 0.0622 -1.0000 -1.0000 1403019 1596690859.10 151.6058 59.9986 32.0000 1.9575 1.9591 399.1174 399.5131 0.0622 -1.0000 -1.0000 1403089 1596690859.20 151.6058 59.9986 32.0000 1.9570 1.9586 399.2157 399.6101 0.0620 -1.0000 -1.0000 1403160 1596690859.30 151.6058 59.9986 32.0000 1.9565 1.9581 399.3419 399.7383 0.0623 -1.0000 -1.0000 1403979 1596690859.40 151.6058 59.9986 32.0000 1.9571 1.9587 399.4406 399.8374 0.0623 -1.0000 -1.0000 1404049 1596690859.50 151.6058 59.9986 32.0000 1.9567 1.9583 399.5261 399.9222 0.0622 -1.0000 -1.0000 1404129 1596690859.60 151.6105 59.9984 32.0000 1.9585 1.9601 399.4091 399.8042 0.0621 -1.0000 -1.0000 1404199 1596690859.70 151.6443 59.9973 32.0000 1.9588 1.9604 399.2370 399.6320 0.0621 -1.0000 -1.0000 1404259 1596690859.80 151.6443 59.9973 32.0000 1.9573 1.9589 399.2700 399.6659 0.0622 -1.0000 -1.0000 1404329 1596690859.90 151.6443 59.9973 32.0000 1.9570 1.9585 399.2797 399.6749 0.0621 -1.0000 -1.0000 1404399 1596690860.00 151.6443 59.9973 32.0000 1.9564 1.9580 399.4716 399.8668 0.0621 -1.0000 -1.0000 1404459 1596690860.10 151.6443 59.9973 32.0000 1.9552 1.9568 399.6696 400.0663 0.0623 -1.0000 -1.0000 1404529 1596690860.20 151.2667 59.9973 32.0000 1.9566 1.9582 399.4974 399.8938 0.0622 -1.0000 -1.0000 1404599 1596690860.30 151.2667 59.9973 32.0000 1.9556 1.9572 399.2557 399.6507 0.0621 -1.0000 -1.0000 1404659 1596690860.40 151.2667 59.9973 32.0000 1.9561 1.9577 399.1666 399.5609 0.0619 -1.0000 -1.0000 1404729 1596690860.50 151.2667 59.9973 32.0000 1.9553 1.9569 399.3936 399.7883 0.0621 -1.0000 -1.0000 1404788 1596690860.60 151.2667 59.9973 32.0000 1.9547 1.9563 399.6077 400.0039 0.0622 -1.0000 -1.0000 1404859 1596690860.70 151.2667 59.9973 32.0000 1.9563 1.9579 399.4524 399.8478 0.0622 -1.0000 -1.0000 1404928 1596690860.80 151.6479 59.9973 32.0000 1.9573 1.9589 399.3231 399.7187 0.0621 -1.0000 -1.0000 1404988 1596690860.90 151.5452 59.9973 32.0000 1.9563 1.9579 399.0890 399.4848 0.0622 -1.0000 -1.0000 1405069 1596690861.00 151.5452 59.9973 32.0000 1.9565 1.9581 399.2304 399.6256 0.0621 -1.0000 -1.0000 1405128 1596690861.10 151.5452 59.9973 32.0000 1.9581 1.9597 399.5223 399.9179 0.0621 -1.0000 -1.0000 1405188 1596690861.20 151.5452 59.9973 32.0000 1.9558 1.9574 399.6466 400.0426 0.0622 -1.0000 -1.0000 1405268 1596690861.30 151.5452 59.9973 32.0000 1.9571 1.9587 399.4963 399.8920 0.0621 -1.0000 -1.0000 1405328 1596690861.40 151.5452 59.9973 32.0000 1.9556 1.9572 399.3351 399.7303 0.0621 -1.0000 -1.0000 1405388 1596690861.50 151.5452 59.9973 32.0000 1.9564 1.9580 399.2149 399.6100 0.0620 -1.0000 -1.0000 1405468 1596690861.60 151.5452 59.9973 32.0000 1.9570 1.9586 399.3221 399.7181 0.0624 -1.0000 -1.0000 1405528 1596690861.70 151.5452 59.9973 32.0000 1.9551 1.9567 399.4375 399.8330 0.0621 -1.0000 -1.0000 1405588 1596690861.80 151.5452 59.9973 32.0000 1.9545 1.9561 399.5560 399.9513 0.0620 -1.0000 -1.0000 1405658 1596690861.90 151.5452 59.9973 32.0000 1.9558 1.9574 399.5314 399.9270 0.0621 -1.0000 -1.0000 1405888 1596690862.00 151.4122 59.9973 32.0000 1.9570 1.9586 399.4393 399.8358 0.0623 -1.0000 -1.0000 1405948 1596690862.10 151.4122 59.9973 32.0000 1.9565 1.9581 399.0571 399.4528 0.0622 -1.0000 -1.0000 1406018 1596690862.20 151.4122 59.9973 32.0000 1.9579 1.9595 399.0270 399.4226 0.0622 -1.0000 -1.0000 1406078 1596690862.30 151.4122 59.9973 32.0000 1.9541 1.9557 399.4502 399.8456 0.0621 -1.0000 -1.0000 1406148 1596690862.40 151.4122 59.9973 32.0000 1.9539 1.9555 399.5795 399.9751 0.0621 -1.0000 -1.0000 1406378 1596690862.50 151.4122 59.9973 32.0000 1.9559 1.9575 399.6304 400.0263 0.0622 -1.0000 -1.0000 1406448 1596690862.60 151.2751 59.9973 32.0000 1.9572 1.9588 399.4598 399.8557 0.0621 -1.0000 -1.0000 1406508 1596690862.70 151.2751 59.9973 32.0000 1.9575 1.9591 399.3335 399.7283 0.0620 -1.0000 -1.0000 1406578 1596690862.80 151.2751 59.9973 32.0000 1.9551 1.9567 399.5506 399.9453 0.0620 -1.0000 -1.0000 1406638 1596690862.90 151.2751 59.9973 32.0000 1.9547 1.9563 399.4813 399.8763 0.0621 -1.0000 -1.0000 1406987 1596690863.00 151.2751 59.9973 32.0000 1.9557 1.9573 399.4474 399.8426 0.0621 -1.0000 -1.0000 1407057 1596690863.10 151.5241 59.9973 32.0000 1.9576 1.9592 399.0282 399.4236 0.0622 -1.0000 -1.0000 1407117 1596690863.20 151.5241 59.9973 32.0000 1.9568 1.9584 399.0613 399.4563 0.0621 -1.0000 -1.0000 1407187 1596690863.30 151.5241 59.9973 32.0000 1.9572 1.9588 399.2857 399.6810 0.0621 -1.0000 -1.0000 1407257 1596690863.40 151.5241 59.9973 32.0000 1.9565 1.9581 399.3174 399.7129 0.0622 -1.0000 -1.0000 1407647 1596690863.50 151.5241 59.9973 32.0000 1.9552 1.9568 399.3729 399.7677 0.0619 -1.0000 -1.0000 1407727 1596690863.60 151.5241 59.9973 32.0000 1.9557 1.9573 399.4727 399.8681 0.0621 -1.0000 -1.0000 1407787 1596690863.70 151.5241 59.9973 32.0000 1.9563 1.9579 399.4384 399.8347 0.0623 -1.0000 -1.0000 1407847 1596690863.80 151.4884 59.9973 32.0000 1.9574 1.9590 399.3768 399.7723 0.0620 -1.0000 -1.0000 1407917 1596690863.90 151.4597 59.9973 32.0000 1.9555 1.9571 399.5126 399.9087 0.0622 -1.0000 -1.0000 1408067 1596690864.00 151.4597 59.9973 32.0000 1.9556 1.9572 399.6849 400.0813 0.0622 -1.0000 -1.0000 1408137 1596690864.10 151.4597 59.9973 32.0000 1.9546 1.9562 399.5580 399.9541 0.0622 -1.0000 -1.0000 1408207 1596690864.20 151.4597 59.9973 32.0000 1.9560 1.9576 399.5487 399.9439 0.0621 -1.0000 -1.0000 1408267 1596690864.30 151.4597 59.9973 32.0000 1.9580 1.9596 399.3475 399.7434 0.0623 -1.0000 -1.0000 1408337 1596690864.40 151.4698 59.9973 32.0000 1.9575 1.9591 399.3504 399.7463 0.0622 -1.0000 -1.0000 1408407 1596690864.50 151.4698 59.9973 32.0000 1.9590 1.9606 399.2129 399.6081 0.0621 -1.0000 -1.0000 1408467 1596690864.60 151.4698 59.9973 32.0000 1.9560 1.9576 399.5190 399.9128 0.0618 -1.0000 -1.0000 1408526 1596690864.70 151.4698 59.9973 32.0000 1.9553 1.9569 399.6918 400.0881 0.0622 -1.0000 -1.0000 1408596 1596690864.80 151.4698 59.9973 32.0000 1.9545 1.9561 399.5925 399.9880 0.0621 -1.0000 -1.0000 1408667 1596690864.90 151.4681 59.9974 32.0000 1.9563 1.9579 399.2421 399.6380 0.0622 -1.0000 -1.0000 1409516 1596690865.00 151.3893 59.9983 32.0000 1.9568 1.9584 399.2944 399.6901 0.0621 -1.0000 -1.0000 1409586 1596690865.10 151.3893 59.9983 32.0000 1.9574 1.9590 399.3224 399.7181 0.0622 -1.0000 -1.0000 1409646 1596690865.20 151.3893 59.9983 32.0000 1.9561 1.9577 399.4905 399.8862 0.0622 -1.0000 -1.0000 1409736 1596690865.30 151.3893 59.9983 32.0000 1.9556 1.9572 399.7502 400.1470 0.0622 -1.0000 -1.0000 1409806 1596690865.40 151.3893 59.9983 32.0000 1.9553 1.9569 399.6989 400.0940 0.0620 -1.0000 -1.0000 1409866 1596690865.50 151.4177 59.9983 32.0000 1.9555 1.9571 399.6332 400.0308 0.0624 -1.0000 -1.0000 1409936 1596690865.60 151.4272 59.9983 32.0000 1.9565 1.9581 399.5002 399.8962 0.0622 -1.0000 -1.0000 1409996 1596690865.70 151.4272 59.9983 32.0000 1.9566 1.9582 399.1506 399.5461 0.0622 -1.0000 -1.0000 1410066 1596690865.80 151.4272 59.9983 32.0000 1.9575 1.9591 399.3840 399.7799 0.0621 -1.0000 -1.0000 1410136 1596690865.90 151.4272 59.9983 32.0000 1.9559 1.9575 399.5264 399.9211 0.0619 -1.0000 -1.0000 1410196 1596690866.00 151.4272 59.9983 32.0000 1.9568 1.9584 399.4659 399.8601 0.0620 -1.0000 -1.0000 1410266 1596690866.10 151.5344 59.9983 32.0000 1.9578 1.9594 399.3126 399.7085 0.0623 -1.0000 -1.0000 1410336 1596690866.20 151.6036 59.9983 32.0000 1.9575 1.9591 399.1781 399.5743 0.0622 -1.0000 -1.0000 1410395 1596690866.30 151.6036 59.9983 32.0000 1.9563 1.9579 399.3516 399.7482 0.0623 -1.0000 -1.0000 1410455 1596690866.40 151.6036 59.9983 32.0000 1.9544 1.9560 399.5718 399.9676 0.0622 -1.0000 -1.0000 1410535 1596690866.50 151.6036 59.9983 32.0000 1.9533 1.9549 399.5889 399.9848 0.0621 -1.0000 -1.0000 1410735 1596690866.60 151.6036 59.9983 32.0000 1.9549 1.9565 399.5808 399.9763 0.0622 -1.0000 -1.0000 1410805 1596690866.70 151.6036 59.9983 32.0000 1.9562 1.9578 399.3402 399.7362 0.0622 -1.0000 -1.0000 1410875 1596690866.80 151.6036 59.9983 32.0000 1.9576 1.9592 399.1470 399.5428 0.0622 -1.0000 -1.0000 1410935 1596690866.90 151.6036 59.9983 32.0000 1.9568 1.9584 399.5185 399.9138 0.0621 -1.0000 -1.0000 1411005 1596690867.00 151.6036 59.9983 32.0000 1.9549 1.9565 399.5770 399.9734 0.0623 -1.0000 -1.0000 1411255 1596690867.10 151.6036 59.9983 32.0000 1.9557 1.9573 399.1402 399.5357 0.0621 -1.0000 -1.0000 1411315 1596690867.20 151.5604 59.9983 32.0000 1.9573 1.9589 399.2047 399.5996 0.0620 -1.0000 -1.0000 1411395 1596690867.30 151.5554 59.9983 32.0000 1.9562 1.9578 399.2901 399.6842 0.0619 -1.0000 -1.0000 1411455 1596690867.40 151.5554 59.9983 32.0000 1.9559 1.9575 399.4243 399.8197 0.0621 -1.0000 -1.0000 1411515 1596690867.50 151.5554 59.9983 32.0000 1.9556 1.9572 399.6032 399.9995 0.0622 -1.0000 -1.0000 1411785 1596690867.60 151.5554 59.9983 32.0000 1.9557 1.9573 399.6052 400.0011 0.0621 -1.0000 -1.0000 1411845 1596690867.70 151.5554 59.9983 32.0000 1.9566 1.9582 399.4146 399.8097 0.0621 -1.0000 -1.0000 1411905 1596690867.80 151.4088 59.9983 32.0000 1.9572 1.9588 399.3659 399.7615 0.0621 -1.0000 -1.0000 1411985 1596690867.90 151.4088 59.9983 32.0000 1.9556 1.9572 399.1001 399.4956 0.0622 -1.0000 -1.0000 1412055 1596690868.00 151.4088 59.9983 32.0000 1.9566 1.9582 399.1709 399.5664 0.0622 -1.0000 -1.0000 1412344 1596690868.10 151.4088 59.9983 32.0000 1.9560 1.9576 399.4781 399.8736 0.0621 -1.0000 -1.0000 1412424 1596690868.20 151.4088 59.9983 32.0000 1.9558 1.9574 399.5108 399.9062 0.0621 -1.0000 -1.0000 1412484 1596690868.30 151.4088 59.9983 32.0000 1.9553 1.9569 399.3861 399.7819 0.0621 -1.0000 -1.0000 1412544 1596690868.40 151.4794 59.9983 32.0000 1.9573 1.9589 399.4089 399.8047 0.0622 -1.0000 -1.0000 1412624 1596690868.50 151.5677 59.9983 32.0000 1.9564 1.9580 399.0291 399.4252 0.0623 -1.0000 -1.0000 1412744 1596690868.60 151.5677 59.9983 32.0000 1.9581 1.9597 399.2365 399.6321 0.0622 -1.0000 -1.0000 1412814 1596690868.70 151.5677 59.9983 32.0000 1.9561 1.9577 399.4959 399.8920 0.0622 -1.0000 -1.0000 1412884 1596690868.80 151.5677 59.9983 32.0000 1.9552 1.9568 399.5039 399.8993 0.0621 -1.0000 -1.0000 1412944 1596690868.90 151.5677 59.9983 32.0000 1.9570 1.9586 399.4704 399.8657 0.0621 -1.0000 -1.0000 1413014 1596690869.00 151.5763 59.9983 32.0000 1.9569 1.9585 399.5608 399.9560 0.0621 -1.0000 -1.0000 1413274 1596690869.10 151.5763 59.9983 32.0000 1.9585 1.9601 399.3293 399.7245 0.0621 -1.0000 -1.0000 1413344 1596690869.20 151.5763 59.9983 32.0000 1.9582 1.9598 399.1926 399.5878 0.0621 -1.0000 -1.0000 1413414 1596690869.30 151.5763 59.9983 32.0000 1.9560 1.9576 399.7095 400.1057 0.0622 -1.0000 -1.0000 1413474 1596690869.40 151.5763 59.9983 32.0000 1.9553 1.9569 399.6546 400.0506 0.0621 -1.0000 -1.0000 1413534 1596690869.50 151.4363 59.9983 32.0000 1.9556 1.9572 399.4882 399.8847 0.0622 -1.0000 -1.0000 1413614 1596690869.60 151.4160 59.9983 32.0000 1.9570 1.9586 399.3534 399.7485 0.0621 -1.0000 -1.0000 1413674 1596690869.70 151.4160 59.9983 32.0000 1.9568 1.9584 399.0248 399.4196 0.0621 -1.0000 -1.0000 1413744 1596690869.80 151.4160 59.9983 32.0000 1.9571 1.9587 399.1685 399.5630 0.0621 -1.0000 -1.0000 1413814 1596690869.90 151.4160 59.9983 32.0000 1.9546 1.9562 399.2999 399.6955 0.0621 -1.0000 -1.0000 1413874 1596690870.00 151.4160 59.9983 32.0000 1.9554 1.9570 399.4401 399.8359 0.0622 -1.0000 -1.0000 1413944 1596690870.10 151.4208 59.9978 32.0000 1.9558 1.9574 399.4525 399.8487 0.0622 -1.0000 -1.0000 1414014 1596690870.20 151.4208 59.9978 32.0000 1.9583 1.9599 399.2865 399.6824 0.0622 -1.0000 -1.0000 1414073 1596690870.30 151.4208 59.9978 32.0000 1.9570 1.9586 399.0807 399.4743 0.0619 -1.0000 -1.0000 1414144 1596690870.40 151.4208 59.9978 32.0000 1.9561 1.9577 399.7399 400.1355 0.0621 -1.0000 -1.0000 1414213 1596690870.50 151.4208 59.9978 32.0000 1.9542 1.9558 399.6994 400.0958 0.0622 -1.0000 -1.0000 1414383 1596690870.60 151.5759 59.9978 32.0000 1.9572 1.9588 399.5436 399.9382 0.0620 -1.0000 -1.0000 1414443 1596690870.70 151.7223 59.9978 32.0000 1.9572 1.9588 399.3552 399.7512 0.0622 -1.0000 -1.0000 1414523 1596690870.80 151.7223 59.9978 32.0000 1.9573 1.9589 399.2004 399.5948 0.0619 -1.0000 -1.0000 1414583 1596690870.90 151.7223 59.9978 32.0000 1.9564 1.9580 399.4675 399.8646 0.0622 -1.0000 -1.0000 1414653 1596690871.00 151.7223 59.9978 32.0000 1.9544 1.9560 399.6711 400.0659 0.0620 -1.0000 -1.0000 1414723 1596690871.10 151.7223 59.9978 32.0000 1.9567 1.9583 399.7247 400.1201 0.0621 -1.0000 -1.0000 1414893 1596690871.20 151.6417 59.9978 32.0000 1.9554 1.9570 399.5343 399.9309 0.0622 -1.0000 -1.0000 1414963 1596690871.30 151.5150 59.9978 32.0000 1.9569 1.9585 399.3412 399.7375 0.0623 -1.0000 -1.0000 1415023 1596690871.40 151.5150 59.9978 32.0000 1.9577 1.9593 399.2615 399.6572 0.0621 -1.0000 -1.0000 1415093 1596690871.50 151.5150 59.9978 32.0000 1.9552 1.9567 399.4161 399.8112 0.0622 -1.0000 -1.0000 1415163 1596690871.60 151.5150 59.9978 32.0000 1.9556 1.9572 399.6065 400.0029 0.0622 -1.0000 -1.0000 1415633 1596690871.70 151.5150 59.9978 32.0000 1.9540 1.9556 399.5736 399.9691 0.0621 -1.0000 -1.0000 1415693 1596690871.80 151.4100 59.9978 32.0000 1.9548 1.9563 399.4787 399.8736 0.0621 -1.0000 -1.0000 1415763 1596690871.90 151.4100 59.9978 32.0000 1.9561 1.9577 399.2985 399.6946 0.0623 -1.0000 -1.0000 1415833 1596690872.00 151.4100 59.9978 32.0000 1.9580 1.9596 399.3714 399.7679 0.0623 -1.0000 -1.0000 1415903 1596690872.10 151.4100 59.9978 32.0000 1.9564 1.9580 399.4087 399.8052 0.0623 -1.0000 -1.0000 1416153 1596690872.20 151.4100 59.9978 32.0000 1.9544 1.9560 399.5933 399.9883 0.0620 -1.0000 -1.0000 1416212 1596690872.30 151.3762 59.9978 32.0000 1.9549 1.9565 399.6274 400.0241 0.0622 -1.0000 -1.0000 1416282 1596690872.40 151.3695 59.9978 32.0000 1.9555 1.9571 399.6796 400.0755 0.0622 -1.0000 -1.0000 1416352 1596690872.50 151.3695 59.9978 32.0000 1.9549 1.9564 399.4976 399.8925 0.0620 -1.0000 -1.0000 1416422 1596690872.60 151.3695 59.9978 32.0000 1.9579 1.9595 399.2860 399.6812 0.0621 -1.0000 -1.0000 1416522 1596690872.70 151.3695 59.9978 32.0000 1.9563 1.9579 399.3922 399.7880 0.0623 -1.0000 -1.0000 1416592 1596690872.80 151.3695 59.9978 32.0000 1.9557 1.9573 399.4240 399.8212 0.0623 -1.0000 -1.0000 1416652 1596690872.90 151.2850 59.9978 32.0000 1.9541 1.9556 399.6390 400.0345 0.0622 -1.0000 -1.0000 1416732 1596690873.00 151.2850 59.9978 32.0000 1.9550 1.9566 399.5774 399.9725 0.0619 -1.0000 -1.0000 1416792 1596690873.10 151.2850 59.9978 32.0000 1.9556 1.9572 399.1825 399.5769 0.0621 -1.0000 -1.0000 1417012 1596690873.20 151.2850 59.9978 32.0000 1.9572 1.9588 399.2507 399.6470 0.0623 -1.0000 -1.0000 1417082 1596690873.30 151.2850 59.9978 32.0000 1.9557 1.9573 399.3213 399.7159 0.0620 -1.0000 -1.0000 1417152 1596690873.40 151.4171 59.9978 32.0000 1.9548 1.9564 399.4133 399.8097 0.0623 -1.0000 -1.0000 1417212 1596690873.50 151.4171 59.9978 32.0000 1.9550 1.9566 399.6334 400.0294 0.0621 -1.0000 -1.0000 1417282 1596690873.60 151.4171 59.9978 32.0000 1.9549 1.9565 399.6178 400.0128 0.0621 -1.0000 -1.0000 1417512 1596690873.70 151.4171 59.9978 32.0000 1.9562 1.9578 399.3600 399.7557 0.0622 -1.0000 -1.0000 1417572 1596690873.80 151.4171 59.9978 32.0000 1.9567 1.9583 399.2316 399.6268 0.0621 -1.0000 -1.0000 1417652 1596690873.90 151.4171 59.9978 32.0000 1.9560 1.9576 399.3074 399.7030 0.0622 -1.0000 -1.0000 1417712 1596690874.00 151.4786 59.9978 32.0000 1.9561 1.9577 399.4950 399.8909 0.0621 -1.0000 -1.0000 1417772 1596690874.10 151.6755 59.9978 32.0000 1.9542 1.9558 399.7244 400.1213 0.0623 -1.0000 -1.0000 1418011 1596690874.20 151.6755 59.9978 32.0000 1.9563 1.9579 399.7295 400.1258 0.0622 -1.0000 -1.0000 1418081 1596690874.30 151.6755 59.9978 32.0000 1.9570 1.9586 399.5216 399.9180 0.0623 -1.0000 -1.0000 1418141 1596690874.40 151.6755 59.9978 32.0000 1.9578 1.9594 399.2442 399.6397 0.0622 -1.0000 -1.0000 1418211 1596690874.50 151.6755 59.9978 32.0000 1.9563 1.9579 399.2505 399.6463 0.0622 -1.0000 -1.0000 1418281 1596690874.60 151.5432 59.9969 32.0000 1.9555 1.9571 399.4070 399.8016 0.0619 -1.0000 -1.0000 1418901 1596690874.70 151.5432 59.9969 32.0000 1.9555 1.9570 399.5579 399.9526 0.0620 -1.0000 -1.0000 1418971 1596690874.80 151.5432 59.9969 32.0000 1.9560 1.9576 399.5177 399.9133 0.0622 -1.0000 -1.0000 1419031 1596690874.90 151.5432 59.9969 32.0000 1.9569 1.9585 399.2484 399.6447 0.0623 -1.0000 -1.0000 1419111 1596690875.00 151.5432 59.9969 32.0000 1.9589 1.9605 399.3312 399.7273 0.0622 -1.0000 -1.0000 1419181 1596690875.10 151.5327 59.9969 32.0000 1.9571 1.9587 399.4566 399.8525 0.0622 -1.0000 -1.0000 1419241 1596690875.20 151.4622 59.9969 32.0000 1.9549 1.9565 399.6346 400.0305 0.0622 -1.0000 -1.0000 1419321 1596690875.30 151.4622 59.9969 32.0000 1.9555 1.9571 399.8453 400.2416 0.0621 -1.0000 -1.0000 1419381 1596690875.40 151.4622 59.9969 32.0000 1.9574 1.9590 399.7417 400.1382 0.0623 -1.0000 -1.0000 1419441 1596690875.50 151.4622 59.9969 32.0000 1.9582 1.9598 399.3930 399.7888 0.0622 -1.0000 -1.0000 1419511 1596690875.60 151.4622 59.9969 32.0000 1.9584 1.9600 399.2507 399.6462 0.0621 -1.0000 -1.0000 1419581 1596690875.70 151.5826 59.9969 32.0000 1.9565 1.9581 399.4044 399.7995 0.0621 -1.0000 -1.0000 1419641 1596690875.80 151.5826 59.9969 32.0000 1.9550 1.9566 399.5670 399.9627 0.0621 -1.0000 -1.0000 1419710 1596690875.90 151.5826 59.9969 32.0000 1.9568 1.9584 399.3135 399.7082 0.0620 -1.0000 -1.0000 1419770 1596690876.00 151.5826 59.9969 32.0000 1.9576 1.9592 399.3058 399.7014 0.0622 -1.0000 -1.0000 1419841 1596690876.10 151.5826 59.9969 32.0000 1.9584 1.9600 399.4650 399.8609 0.0622 -1.0000 -1.0000 1419910 1596690876.20 151.5856 59.9969 32.0000 1.9578 1.9594 399.4005 399.7963 0.0621 -1.0000 -1.0000 1420350 1596690876.30 151.6291 59.9969 32.0000 1.9565 1.9581 399.4281 399.8238 0.0622 -1.0000 -1.0000 1420410 1596690876.40 151.6291 59.9969 32.0000 1.9581 1.9597 399.5874 399.9840 0.0623 -1.0000 -1.0000 1420500 1596690876.50 151.6291 59.9969 32.0000 1.9552 1.9568 399.6298 400.0267 0.0623 -1.0000 -1.0000 1420560 1596690876.60 151.6291 59.9969 32.0000 1.9558 1.9574 399.6560 400.0522 0.0621 -1.0000 -1.0000 1420620 1596690876.70 151.6291 59.9969 32.0000 1.9556 1.9572 399.4685 399.8635 0.0621 -1.0000 -1.0000 1420760 1596690876.80 151.6291 59.9969 32.0000 1.9555 1.9571 399.3962 399.7929 0.0623 -1.0000 -1.0000 1420820 1596690876.90 151.6291 59.9969 32.0000 1.9566 1.9582 399.3081 399.7036 0.0620 -1.0000 -1.0000 1420900 1596690877.00 151.5981 59.9969 32.0000 1.9549 1.9564 399.5601 399.9542 0.0619 -1.0000 -1.0000 1420960 1596690877.10 151.5981 59.9969 32.0000 1.9563 1.9579 399.6387 400.0342 0.0621 -1.0000 -1.0000 1421020 1596690877.20 151.5981 59.9969 32.0000 1.9542 1.9558 399.5627 399.9583 0.0621 -1.0000 -1.0000 1421110 1596690877.30 151.5981 59.9969 32.0000 1.9570 1.9586 399.3979 399.7932 0.0620 -1.0000 -1.0000 1421170 1596690877.40 151.5981 59.9969 32.0000 1.9572 1.9588 399.4252 399.8197 0.0619 -1.0000 -1.0000 1421230 1596690877.50 151.4108 59.9969 32.0000 1.9574 1.9590 399.1261 399.5197 0.0619 -1.0000 -1.0000 1421310 1596690877.60 151.4108 59.9969 32.0000 1.9572 1.9588 399.4884 399.8830 0.0620 -1.0000 -1.0000 1421370 1596690877.70 151.4108 59.9969 32.0000 1.9537 1.9553 399.6088 400.0046 0.0621 -1.0000 -1.0000 1421959 1596690877.80 151.4108 59.9969 32.0000 1.9553 1.9569 399.6684 400.0638 0.0622 -1.0000 -1.0000 1422039 1596690877.90 151.4108 59.9969 32.0000 1.9579 1.9595 399.6247 400.0217 0.0623 -1.0000 -1.0000 1422099 1596690878.00 151.4569 59.9969 32.0000 1.9562 1.9578 399.4950 399.8908 0.0621 -1.0000 -1.0000 1422159 1596690878.10 151.6348 59.9969 32.0000 1.9581 1.9597 399.5431 399.9374 0.0619 -1.0000 -1.0000 1422229 1596690878.20 151.6348 59.9969 32.0000 1.9568 1.9584 399.7637 400.1586 0.0621 -1.0000 -1.0000 1422839 1596690878.30 151.6348 59.9969 32.0000 1.9573 1.9589 399.7725 400.1694 0.0622 -1.0000 -1.0000 1422899 1596690878.40 151.6348 59.9969 32.0000 1.9578 1.9594 399.4688 399.8645 0.0621 -1.0000 -1.0000 1422969 1596690878.50 151.6348 59.9969 32.0000 1.9574 1.9590 399.3555 399.7500 0.0620 -1.0000 -1.0000 1423039 1596690878.60 151.6290 59.9969 32.0000 1.9565 1.9581 399.1961 399.5906 0.0620 -1.0000 -1.0000 1423099 1596690878.70 151.6290 59.9969 32.0000 1.9558 1.9574 399.3555 399.7508 0.0621 -1.0000 -1.0000 1423169 1596690878.80 151.6290 59.9969 32.0000 1.9539 1.9555 399.6071 400.0034 0.0622 -1.0000 -1.0000 1423239 1596690878.90 151.6290 59.9969 32.0000 1.9552 1.9568 399.5926 399.9891 0.0623 -1.0000 -1.0000 1423319 1596690879.00 151.6290 59.9969 32.0000 1.9563 1.9579 399.6572 400.0522 0.0620 -1.0000 -1.0000 1423379 1596690879.10 151.6284 59.9969 32.0000 1.9546 1.9562 399.3585 399.7533 0.0620 -1.0000 -1.0000 1423439 1596690879.20 151.6268 59.9969 32.0000 1.9565 1.9581 399.0450 399.4404 0.0622 -1.0000 -1.0000 1423508 1596690879.30 151.6268 59.9969 32.0000 1.9559 1.9575 399.2529 399.6473 0.0620 -1.0000 -1.0000 1423578 1596690879.40 151.6268 59.9969 32.0000 1.9553 1.9569 399.4095 399.8046 0.0621 -1.0000 -1.0000 1423639 1596690879.50 151.6268 59.9969 32.0000 1.9548 1.9564 399.6926 400.0883 0.0621 -1.0000 -1.0000 1423708 1596690879.60 151.6268 59.9969 32.0000 1.9545 1.9561 399.5677 399.9637 0.0622 -1.0000 -1.0000 1423828 1596690879.70 151.6268 59.9969 32.0000 1.9560 1.9576 399.5042 399.8992 0.0620 -1.0000 -1.0000 1423888 1596690879.80 151.5334 59.9976 32.0000 1.9570 1.9586 399.3551 399.7498 0.0621 -1.0000 -1.0000 1423968 1596690879.90 151.5334 59.9976 32.0000 1.9577 1.9593 399.1949 399.5909 0.0623 -1.0000 -1.0000 1424028 1596690880.00 151.5334 59.9976 32.0000 1.9570 1.9586 399.2373 399.6333 0.0622 -1.0000 -1.0000 1424088 1596690880.10 151.5334 59.9976 32.0000 1.9569 1.9585 399.5570 399.9525 0.0621 -1.0000 -1.0000 1424168 1596690880.20 151.5334 59.9976 32.0000 1.9556 1.9572 399.4535 399.8495 0.0623 -1.0000 -1.0000 1424228 1596690880.30 151.5334 59.9976 32.0000 1.9561 1.9577 399.6372 400.0336 0.0622 -1.0000 -1.0000 1424358 1596690880.40 151.5334 59.9976 32.0000 1.9558 1.9574 399.2605 399.6557 0.0621 -1.0000 -1.0000 1424428 1596690880.50 151.5334 59.9976 32.0000 1.9572 1.9587 399.2635 399.6592 0.0622 -1.0000 -1.0000 1424498 1596690880.60 151.5334 59.9976 32.0000 1.9564 1.9580 399.4696 399.8649 0.0622 -1.0000 -1.0000 1424558 1596690880.70 151.3228 59.9976 32.0000 1.9555 1.9571 399.6070 400.0032 0.0621 -1.0000 -1.0000 1424628 1596690880.80 151.2916 59.9976 32.0000 1.9557 1.9573 399.7675 400.1628 0.0621 -1.0000 -1.0000 1424698 1596690880.90 151.2916 59.9976 32.0000 1.9559 1.9575 399.5759 399.9731 0.0623 -1.0000 -1.0000 1424768 1596690881.00 151.2916 59.9976 32.0000 1.9572 1.9588 399.2458 399.6415 0.0622 -1.0000 -1.0000 1424828 1596690881.10 151.2916 59.9976 32.0000 1.9557 1.9572 399.2668 399.6616 0.0620 -1.0000 -1.0000 1424898 1596690881.20 151.2916 59.9976 32.0000 1.9553 1.9569 399.4440 399.8396 0.0622 -1.0000 -1.0000 1424968 1596690881.30 151.4481 59.9976 32.0000 1.9566 1.9582 399.6306 400.0266 0.0621 -1.0000 -1.0000 1425258 1596690881.40 151.7299 59.9976 32.0000 1.9565 1.9581 399.5012 399.8969 0.0622 -1.0000 -1.0000 1425317 1596690881.50 151.7299 59.9976 32.0000 1.9577 1.9593 399.3911 399.7875 0.0622 -1.0000 -1.0000 1425387 1596690881.60 151.7299 59.9976 32.0000 1.9564 1.9580 399.2370 399.6328 0.0623 -1.0000 -1.0000 1425458 1596690881.70 151.7299 59.9976 32.0000 1.9548 1.9564 399.2996 399.6954 0.0621 -1.0000 -1.0000 1425527 1596690881.80 151.7299 59.9976 32.0000 1.9537 1.9553 399.5587 399.9540 0.0621 -1.0000 -1.0000 1425787 1596690881.90 151.6208 59.9976 32.0000 1.9568 1.9584 399.7211 400.1179 0.0623 -1.0000 -1.0000 1425857 1596690882.00 151.6208 59.9976 32.0000 1.9562 1.9578 399.5839 399.9806 0.0622 -1.0000 -1.0000 1425917 1596690882.10 151.6208 59.9976 32.0000 1.9564 1.9580 399.1124 399.5073 0.0621 -1.0000 -1.0000 1426017 1596690882.20 151.6208 59.9976 32.0000 1.9566 1.9581 399.2231 399.6181 0.0621 -1.0000 -1.0000 1426087 1596690882.30 151.6208 59.9976 32.0000 1.9558 1.9574 399.5350 399.9318 0.0622 -1.0000 -1.0000 1426317 1596690882.40 151.6208 59.9976 32.0000 1.9555 1.9570 399.6126 400.0084 0.0622 -1.0000 -1.0000 1426387 1596690882.50 151.5127 59.9976 32.0000 1.9563 1.9579 399.5749 399.9710 0.0622 -1.0000 -1.0000 1426447 1596690882.60 151.5085 59.9976 32.0000 1.9569 1.9585 399.1762 399.5709 0.0621 -1.0000 -1.0000 1426517 1596690882.70 151.5085 59.9976 32.0000 1.9576 1.9592 399.1911 399.5876 0.0623 -1.0000 -1.0000 1426597 1596690882.80 151.5085 59.9976 32.0000 1.9552 1.9567 399.4791 399.8749 0.0621 -1.0000 -1.0000 1426777 1596690882.90 151.5085 59.9976 32.0000 1.9543 1.9559 399.7253 400.1202 0.0620 -1.0000 -1.0000 1426847 1596690883.00 151.5085 59.9976 32.0000 1.9555 1.9571 399.7630 400.1589 0.0622 -1.0000 -1.0000 1426907 1596690883.10 151.4198 59.9976 32.0000 1.9567 1.9583 399.7049 400.1021 0.0623 -1.0000 -1.0000 1426977 1596690883.20 151.4198 59.9976 32.0000 1.9581 1.9597 399.4343 399.8311 0.0623 -1.0000 -1.0000 1427047 1596690883.30 151.4198 59.9976 32.0000 1.9578 1.9594 399.2819 399.6787 0.0624 -1.0000 -1.0000 1427286 1596690883.40 151.4198 59.9976 32.0000 1.9562 1.9578 399.3479 399.7439 0.0621 -1.0000 -1.0000 1427346 1596690883.50 151.4198 59.9976 32.0000 1.9565 1.9581 399.5359 399.9316 0.0622 -1.0000 -1.0000 1427416 1596690883.60 151.5970 59.9976 32.0000 1.9575 1.9590 399.5944 399.9898 0.0620 -1.0000 -1.0000 1427476 1596690883.70 151.5970 59.9976 32.0000 1.9582 1.9598 399.2296 399.6262 0.0622 -1.0000 -1.0000 1427546 1596690883.80 151.5970 59.9976 32.0000 1.9573 1.9589 399.3231 399.7180 0.0621 -1.0000 -1.0000 1427806 1596690883.90 151.5970 59.9976 32.0000 1.9567 1.9583 399.7017 400.0987 0.0623 -1.0000 -1.0000 1427866 1596690884.00 151.5970 59.9976 32.0000 1.9560 1.9576 399.6924 400.0883 0.0622 -1.0000 -1.0000 1427926 1596690884.10 151.5970 59.9976 32.0000 1.9556 1.9572 399.7960 400.1920 0.0621 -1.0000 -1.0000 1428006 1596690884.20 151.4972 59.9976 32.0000 1.9570 1.9586 399.6808 400.0763 0.0621 -1.0000 -1.0000 1428066 1596690884.30 151.4972 59.9976 32.0000 1.9586 1.9602 399.4456 399.8414 0.0622 -1.0000 -1.0000 1428126 1596690884.40 151.4972 59.9976 32.0000 1.9575 1.9591 399.1960 399.5912 0.0621 -1.0000 -1.0000 1428776 1596690884.50 151.4972 59.9976 32.0000 1.9570 1.9586 399.3068 399.7022 0.0622 -1.0000 -1.0000 1428836 1596690884.60 151.4972 59.9976 32.0000 1.9550 1.9566 399.4912 399.8875 0.0622 -1.0000 -1.0000 1428906 1596690884.70 151.5175 59.9977 32.0000 1.9557 1.9573 399.4071 399.8035 0.0623 -1.0000 -1.0000 1428976 1596690884.80 151.5701 59.9980 32.0000 1.9565 1.9581 399.2974 399.6935 0.0622 -1.0000 -1.0000 1429036 1596690884.90 151.5701 59.9980 32.0000 1.9558 1.9574 399.4491 399.8445 0.0621 -1.0000 -1.0000 1429116 1596690885.00 151.5701 59.9980 32.0000 1.9552 1.9568 399.5642 399.9593 0.0620 -1.0000 -1.0000 1429176 1596690885.10 151.5701 59.9980 32.0000 1.9546 1.9562 399.7169 400.1140 0.0624 -1.0000 -1.0000 1429236 1596690885.20 151.5701 59.9980 32.0000 1.9575 1.9591 399.6230 400.0196 0.0622 -1.0000 -1.0000 1429316 1596690885.30 151.4457 59.9980 32.0000 1.9590 1.9606 399.4783 399.8748 0.0623 -1.0000 -1.0000 1429396 1596690885.40 151.4457 59.9980 32.0000 1.9581 1.9597 399.2003 399.5956 0.0622 -1.0000 -1.0000 1429546 1596690885.50 151.4457 59.9980 32.0000 1.9570 1.9586 399.3813 399.7773 0.0622 -1.0000 -1.0000 1429616 1596690885.60 151.4457 59.9980 32.0000 1.9568 1.9584 399.6973 400.0937 0.0622 -1.0000 -1.0000 1429686 1596690885.70 151.4457 59.9980 32.0000 1.9556 1.9572 399.6479 400.0436 0.0621 -1.0000 -1.0000 1429746 1596690885.80 151.5656 59.9980 32.0000 1.9565 1.9581 399.2804 399.6759 0.0621 -1.0000 -1.0000 1429816 1596690885.90 151.5904 59.9980 32.0000 1.9560 1.9576 399.2095 399.6026 0.0619 -1.0000 -1.0000 1429876 1596690886.00 151.5904 59.9980 32.0000 1.9558 1.9574 399.3919 399.7873 0.0621 -1.0000 -1.0000 1429946 1596690886.10 151.5904 59.9980 32.0000 1.9551 1.9567 399.6213 400.0166 0.0621 -1.0000 -1.0000 1430015 1596690886.20 151.5904 59.9980 32.0000 1.9548 1.9564 399.6635 400.0594 0.0622 -1.0000 -1.0000 1430075 1596690886.30 151.5904 59.9980 32.0000 1.9540 1.9556 399.6313 400.0281 0.0623 -1.0000 -1.0000 1430146 1596690886.40 151.4563 59.9980 32.0000 1.9559 1.9575 399.4836 399.8796 0.0621 -1.0000 -1.0000 1430535 1596690886.50 151.4563 59.9980 32.0000 1.9567 1.9583 399.2577 399.6524 0.0621 -1.0000 -1.0000 1430595 1596690886.60 151.4563 59.9980 32.0000 1.9564 1.9580 399.2318 399.6272 0.0621 -1.0000 -1.0000 1430655 1596690886.70 151.4563 59.9980 32.0000 1.9573 1.9589 399.2970 399.6922 0.0621 -1.0000 -1.0000 1430735 1596690886.80 151.4563 59.9980 32.0000 1.9555 1.9571 399.5639 399.9592 0.0621 -1.0000 -1.0000 1430795 1596690886.90 151.6479 59.9980 32.0000 1.9553 1.9569 399.7247 400.1202 0.0621 -1.0000 -1.0000 1430885 1596690887.00 151.6479 59.9980 32.0000 1.9557 1.9573 399.6018 399.9970 0.0621 -1.0000 -1.0000 1430945 1596690887.10 151.6479 59.9980 32.0000 1.9560 1.9576 399.5496 399.9460 0.0622 -1.0000 -1.0000 1431005 1596690887.20 151.6479 59.9980 32.0000 1.9579 1.9595 399.3518 399.7473 0.0622 -1.0000 -1.0000 1431085 1596690887.30 151.6479 59.9980 32.0000 1.9566 1.9582 399.3409 399.7362 0.0620 -1.0000 -1.0000 1431145 1596690887.40 151.6096 59.9980 32.0000 1.9563 1.9579 399.5412 399.9361 0.0621 -1.0000 -1.0000 1431425 1596690887.50 151.4380 59.9980 32.0000 1.9555 1.9571 399.7521 400.1477 0.0621 -1.0000 -1.0000 1431495 1596690887.60 151.4380 59.9980 32.0000 1.9566 1.9582 399.7131 400.1087 0.0621 -1.0000 -1.0000 1431555 1596690887.70 151.4380 59.9980 32.0000 1.9570 1.9586 399.3604 399.7561 0.0622 -1.0000 -1.0000 1431625 1596690887.80 151.4380 59.9980 32.0000 1.9566 1.9582 399.1760 399.5711 0.0621 -1.0000 -1.0000 1431695 1596690887.90 151.4380 59.9980 32.0000 1.9567 1.9583 399.5142 399.9094 0.0621 -1.0000 -1.0000 1431755 1596690888.00 151.4274 59.9980 32.0000 1.9560 1.9576 399.7823 400.1778 0.0621 -1.0000 -1.0000 1431815 1596690888.10 151.4274 59.9980 32.0000 1.9564 1.9580 399.7824 400.1780 0.0622 -1.0000 -1.0000 1431894 1596690888.20 151.4274 59.9980 32.0000 1.9571 1.9587 399.5722 399.9686 0.0622 -1.0000 -1.0000 1431954 1596690888.30 151.4274 59.9980 32.0000 1.9568 1.9584 399.1526 399.5465 0.0620 -1.0000 -1.0000 1432014 1596690888.40 151.4274 59.9980 32.0000 1.9566 1.9582 399.3951 399.7907 0.0621 -1.0000 -1.0000 1432414 1596690888.50 151.5492 59.9980 32.0000 1.9562 1.9578 399.5510 399.9469 0.0621 -1.0000 -1.0000 1432474 1596690888.60 151.6169 59.9980 32.0000 1.9548 1.9564 399.7269 400.1222 0.0621 -1.0000 -1.0000 1432544 1596690888.70 151.6169 59.9980 32.0000 1.9553 1.9569 399.6503 400.0465 0.0622 -1.0000 -1.0000 1432654 1596690888.80 151.6169 59.9980 32.0000 1.9555 1.9571 399.5574 399.9530 0.0621 -1.0000 -1.0000 1432714 1596690888.90 151.6169 59.9980 32.0000 1.9560 1.9576 399.5514 399.9467 0.0620 -1.0000 -1.0000 1432854 1596690889.00 151.6004 59.9980 32.0000 1.9548 1.9564 399.5749 399.9705 0.0622 -1.0000 -1.0000 1432914 1596690889.10 151.3531 59.9980 32.0000 1.9552 1.9568 399.6417 400.0383 0.0622 -1.0000 -1.0000 1432984 1596690889.20 151.3531 59.9980 32.0000 1.9543 1.9559 399.7935 400.1889 0.0620 -1.0000 -1.0000 1433054 1596690889.30 151.3531 59.9980 32.0000 1.9545 1.9561 399.6118 400.0073 0.0621 -1.0000 -1.0000 1433124 1596690889.40 151.3531 59.9980 32.0000 1.9559 1.9575 399.4595 399.8555 0.0622 -1.0000 -1.0000 1433184 1596690889.50 151.3531 59.9980 32.0000 1.9571 1.9587 399.6050 400.0008 0.0621 -1.0000 -1.0000 1433284 1596690889.60 151.3531 59.9980 32.0000 1.9565 1.9581 399.3730 399.7688 0.0622 -1.0000 -1.0000 1433354 1596690889.70 151.3851 59.9985 32.0000 1.9580 1.9596 399.3686 399.7648 0.0622 -1.0000 -1.0000 1433414 1596690889.80 151.3851 59.9985 32.0000 1.9562 1.9578 399.7185 400.1141 0.0621 -1.0000 -1.0000 1433484 1596690889.90 151.3851 59.9985 32.0000 1.9558 1.9574 399.6310 400.0270 0.0622 -1.0000 -1.0000 1433554 1596690890.00 151.3851 59.9985 32.0000 1.9551 1.9567 399.7657 400.1619 0.0622 -1.0000 -1.0000 1433793 1596690890.10 151.3851 59.9985 32.0000 1.9563 1.9579 399.4280 399.8241 0.0621 -1.0000 -1.0000 1433874 1596690890.20 151.5715 59.9985 32.0000 1.9588 1.9604 399.3344 399.7290 0.0621 -1.0000 -1.0000 1433934 1596690890.30 151.5715 59.9985 32.0000 1.9582 1.9598 399.4977 399.8935 0.0621 -1.0000 -1.0000 1433993 1596690890.40 151.5715 59.9985 32.0000 1.9569 1.9585 399.8756 400.2711 0.0622 -1.0000 -1.0000 1434063 1596690890.50 151.5715 59.9985 32.0000 1.9561 1.9577 399.7566 400.1538 0.0623 -1.0000 -1.0000 1434903 1596690890.60 151.5715 59.9985 32.0000 1.9569 1.9585 399.7977 400.1944 0.0623 -1.0000 -1.0000 1434963 1596690890.70 151.5111 59.9985 32.0000 1.9561 1.9577 399.5528 399.9494 0.0622 -1.0000 -1.0000 1435033 1596690890.80 151.4422 59.9985 32.0000 1.9556 1.9572 399.3163 399.7120 0.0621 -1.0000 -1.0000 1435103 1596690890.90 151.4422 59.9985 32.0000 1.9559 1.9575 399.1353 399.5300 0.0621 -1.0000 -1.0000 1435173 1596690891.00 151.4422 59.9985 32.0000 1.9540 1.9556 399.4276 399.8238 0.0623 -1.0000 -1.0000 1435243 1596690891.10 151.4422 59.9985 32.0000 1.9549 1.9565 399.7302 400.1255 0.0621 -1.0000 -1.0000 1435303 1596690891.20 151.4422 59.9985 32.0000 1.9565 1.9581 399.6748 400.0716 0.0623 -1.0000 -1.0000 1435383 1596690891.30 151.4419 59.9985 32.0000 1.9580 1.9596 399.3626 399.7584 0.0621 -1.0000 -1.0000 1435443 1596690891.40 151.4412 59.9985 32.0000 1.9575 1.9591 399.3511 399.7470 0.0621 -1.0000 -1.0000 1435503 1596690891.50 151.4412 59.9985 32.0000 1.9555 1.9570 399.6594 400.0547 0.0621 -1.0000 -1.0000 1435583 1596690891.60 151.4412 59.9985 32.0000 1.9543 1.9559 399.8291 400.2256 0.0623 -1.0000 -1.0000 1435643 1596690891.70 151.4412 59.9985 32.0000 1.9547 1.9563 399.6498 400.0454 0.0621 -1.0000 -1.0000 1435702 1596690891.80 151.4412 59.9985 32.0000 1.9557 1.9572 399.7379 400.1344 0.0623 -1.0000 -1.0000 1435772 1596690891.90 151.5482 59.9985 32.0000 1.9575 1.9591 399.4707 399.8674 0.0623 -1.0000 -1.0000 1435843 1596690892.00 151.5482 59.9985 32.0000 1.9560 1.9576 399.2234 399.6185 0.0621 -1.0000 -1.0000 1436282 1596690892.10 151.5482 59.9985 32.0000 1.9575 1.9591 399.3116 399.7071 0.0622 -1.0000 -1.0000 1436362 1596690892.20 151.5482 59.9985 32.0000 1.9566 1.9581 399.5652 399.9587 0.0619 -1.0000 -1.0000 1436432 1596690892.30 151.5482 59.9985 32.0000 1.9552 1.9568 399.8123 400.2088 0.0622 -1.0000 -1.0000 1436502 1596690892.40 151.3413 59.9985 32.0000 1.9559 1.9575 399.5183 399.9134 0.0620 -1.0000 -1.0000 1436572 1596690892.50 151.2895 59.9985 32.0000 1.9568 1.9584 399.3301 399.7253 0.0621 -1.0000 -1.0000 1436652 1596690892.60 151.2895 59.9985 32.0000 1.9562 1.9578 399.2509 399.6468 0.0623 -1.0000 -1.0000 1436722 1596690892.70 151.2895 59.9985 32.0000 1.9563 1.9579 399.3777 399.7734 0.0621 -1.0000 -1.0000 1436792 1596690892.80 151.2895 59.9985 32.0000 1.9555 1.9571 399.6295 400.0249 0.0620 -1.0000 -1.0000 1436852 1596690892.90 151.2895 59.9985 32.0000 1.9556 1.9572 399.4871 399.8820 0.0621 -1.0000 -1.0000 1436932 1596690893.00 151.4352 59.9985 32.0000 1.9564 1.9580 399.6714 400.0675 0.0622 -1.0000 -1.0000 1436992 1596690893.10 151.4352 59.9985 32.0000 1.9570 1.9586 399.6355 400.0322 0.0623 -1.0000 -1.0000 1437052 1596690893.20 151.4352 59.9985 32.0000 1.9579 1.9595 399.5087 399.9044 0.0620 -1.0000 -1.0000 1437122 1596690893.30 151.4352 59.9985 32.0000 1.9571 1.9587 399.1382 399.5336 0.0621 -1.0000 -1.0000 1437192 1596690893.40 151.4352 59.9985 32.0000 1.9553 1.9569 399.8053 400.2011 0.0621 -1.0000 -1.0000 1437252 1596690893.50 151.4352 59.9985 32.0000 1.9558 1.9574 399.7354 400.1312 0.0621 -1.0000 -1.0000 1437322 1596690893.60 151.4352 59.9985 32.0000 1.9550 1.9566 399.5580 399.9540 0.0622 -1.0000 -1.0000 1437682 1596690893.70 151.5312 59.9985 32.0000 1.9552 1.9568 399.2408 399.6364 0.0622 -1.0000 -1.0000 1437771 1596690893.80 151.5312 59.9985 32.0000 1.9568 1.9584 399.2002 399.5960 0.0622 -1.0000 -1.0000 1437842 1596690893.90 151.5312 59.9985 32.0000 1.9563 1.9579 399.4053 399.8007 0.0620 -1.0000 -1.0000 1437901 1596690894.00 151.5312 59.9985 32.0000 1.9563 1.9579 399.5974 399.9918 0.0620 -1.0000 -1.0000 1437971 1596690894.10 151.5312 59.9985 32.0000 1.9555 1.9571 399.7489 400.1446 0.0621 -1.0000 -1.0000 1438041 1596690894.20 151.5439 59.9985 32.0000 1.9564 1.9580 399.4486 399.8439 0.0621 -1.0000 -1.0000 1438101 1596690894.30 151.7015 59.9985 32.0000 1.9579 1.9595 399.4256 399.8212 0.0622 -1.0000 -1.0000 1438161 1596690894.40 151.7015 59.9985 32.0000 1.9564 1.9580 399.2137 399.6073 0.0618 -1.0000 -1.0000 1438241 1596690894.50 151.7015 59.9985 32.0000 1.9556 1.9572 399.6432 400.0373 0.0620 -1.0000 -1.0000 1438301 1596690894.60 151.7015 59.9985 32.0000 1.9563 1.9579 399.8221 400.2184 0.0622 -1.0000 -1.0000 1439101 1596690894.70 151.7015 59.9985 32.0000 1.9568 1.9584 399.7177 400.1125 0.0620 -1.0000 -1.0000 1439171 1596690894.80 151.4271 59.9980 32.0000 1.9568 1.9584 399.3057 399.7012 0.0622 -1.0000 -1.0000 1439241 1596690894.90 151.4271 59.9980 32.0000 1.9571 1.9587 399.2413 399.6366 0.0621 -1.0000 -1.0000 1439311 1596690895.00 151.4271 59.9980 32.0000 1.9555 1.9570 399.4024 399.7988 0.0622 -1.0000 -1.0000 1439371 1596690895.10 151.4271 59.9980 32.0000 1.9550 1.9566 399.6712 400.0667 0.0621 -1.0000 -1.0000 1439441 1596690895.20 151.4271 59.9980 32.0000 1.9558 1.9574 399.6965 400.0919 0.0621 -1.0000 -1.0000 1439510 1596690895.30 151.3539 59.9980 32.0000 1.9552 1.9568 399.6068 400.0034 0.0622 -1.0000 -1.0000 1439571 1596690895.40 151.3230 59.9980 32.0000 1.9556 1.9572 399.5312 399.9264 0.0620 -1.0000 -1.0000 1439641 1596690895.50 151.3230 59.9980 32.0000 1.9566 1.9582 399.4611 399.8569 0.0621 -1.0000 -1.0000 1439710 1596690895.60 151.3230 59.9980 32.0000 1.9555 1.9571 399.4368 399.8313 0.0620 -1.0000 -1.0000 1439771 1596690895.70 151.3230 59.9980 32.0000 1.9549 1.9564 399.6427 400.0388 0.0622 -1.0000 -1.0000 1439830 1596690895.80 151.3230 59.9980 32.0000 1.9558 1.9574 399.7121 400.1094 0.0624 -1.0000 -1.0000 1439910 1596690895.90 151.4900 59.9980 32.0000 1.9574 1.9590 399.5024 399.8989 0.0623 -1.0000 -1.0000 1439970 1596690896.00 151.5339 59.9980 32.0000 1.9558 1.9574 399.3043 399.6995 0.0619 -1.0000 -1.0000 1440030 1596690896.10 151.5339 59.9980 32.0000 1.9565 1.9581 399.3795 399.7753 0.0622 -1.0000 -1.0000 1440110 1596690896.20 151.5339 59.9980 32.0000 1.9567 1.9583 399.4189 399.8146 0.0621 -1.0000 -1.0000 1440170 1596690896.30 151.5339 59.9980 32.0000 1.9550 1.9566 399.5793 399.9744 0.0620 -1.0000 -1.0000 1440230 1596690896.40 151.5305 59.9980 32.0000 1.9563 1.9579 399.7183 400.1138 0.0621 -1.0000 -1.0000 1440310 1596690896.50 151.4989 59.9980 32.0000 1.9562 1.9578 399.3848 399.7805 0.0622 -1.0000 -1.0000 1440370 1596690896.60 151.4989 59.9980 32.0000 1.9574 1.9590 399.1903 399.5856 0.0621 -1.0000 -1.0000 1440550 1596690896.70 151.4989 59.9980 32.0000 1.9545 1.9560 399.5793 399.9744 0.0620 -1.0000 -1.0000 1440630 1596690896.80 151.4989 59.9980 32.0000 1.9546 1.9562 399.6242 400.0198 0.0622 -1.0000 -1.0000 1440690 1596690896.90 151.4989 59.9980 32.0000 1.9549 1.9565 399.7167 400.1123 0.0621 -1.0000 -1.0000 1440760 1596690897.00 151.6963 59.9980 32.0000 1.9575 1.9591 399.6369 400.0335 0.0623 -1.0000 -1.0000 1440820 1596690897.10 151.6963 59.9980 32.0000 1.9571 1.9587 399.5145 399.9102 0.0620 -1.0000 -1.0000 1441519 1596690897.20 151.6963 59.9980 32.0000 1.9569 1.9585 399.2462 399.6405 0.0620 -1.0000 -1.0000 1441599 1596690897.30 151.6963 59.9980 32.0000 1.9584 1.9600 399.4141 399.8092 0.0621 -1.0000 -1.0000 1441670 1596690897.40 151.6963 59.9980 32.0000 1.9567 1.9583 399.6264 400.0226 0.0622 -1.0000 -1.0000 1441729 1596690897.50 151.6963 59.9980 32.0000 1.9563 1.9579 399.6767 400.0730 0.0622 -1.0000 -1.0000 1441809 1596690897.60 151.4251 59.9980 32.0000 1.9565 1.9581 399.6933 400.0886 0.0620 -1.0000 -1.0000 1441869 1596690897.70 151.4251 59.9980 32.0000 1.9575 1.9591 399.6132 400.0074 0.0619 -1.0000 -1.0000 1441929 1596690897.80 151.4251 59.9980 32.0000 1.9547 1.9563 399.6229 400.0190 0.0621 -1.0000 -1.0000 1441999 1596690897.90 151.4251 59.9980 32.0000 1.9555 1.9571 399.6749 400.0701 0.0620 -1.0000 -1.0000 1442069 1596690898.00 151.4251 59.9980 32.0000 1.9561 1.9577 399.8791 400.2755 0.0622 -1.0000 -1.0000 1442129 1596690898.10 151.4338 59.9980 32.0000 1.9569 1.9585 399.7011 400.0958 0.0620 -1.0000 -1.0000 1442199 1596690898.20 151.4620 59.9980 32.0000 1.9565 1.9581 399.3148 399.7101 0.0621 -1.0000 -1.0000 1442799 1596690898.30 151.4620 59.9980 32.0000 1.9574 1.9590 399.3106 399.7068 0.0622 -1.0000 -1.0000 1442859 1596690898.40 151.4620 59.9980 32.0000 1.9573 1.9589 399.2480 399.6437 0.0622 -1.0000 -1.0000 1442929 1596690898.50 151.4620 59.9980 32.0000 1.9561 1.9577 399.6075 400.0023 0.0619 -1.0000 -1.0000 1442989 1596690898.60 151.4620 59.9980 32.0000 1.9566 1.9582 399.7872 400.1844 0.0623 -1.0000 -1.0000 1443059 1596690898.70 151.5074 59.9980 32.0000 1.9560 1.9576 399.6398 400.0369 0.0624 -1.0000 -1.0000 1443129 1596690898.80 151.5074 59.9980 32.0000 1.9568 1.9584 399.4898 399.8844 0.0620 -1.0000 -1.0000 1443189 1596690898.90 151.5074 59.9980 32.0000 1.9556 1.9572 399.3066 399.7021 0.0620 -1.0000 -1.0000 1443259 1596690899.00 151.5074 59.9980 32.0000 1.9561 1.9577 399.4263 399.8206 0.0620 -1.0000 -1.0000 1443328 1596690899.10 151.5074 59.9980 32.0000 1.9558 1.9574 399.5285 399.9237 0.0621 -1.0000 -1.0000 1443388 1596690899.20 151.4146 59.9980 32.0000 1.9562 1.9578 399.6784 400.0747 0.0623 -1.0000 -1.0000 1443468 1596690899.30 151.3478 59.9980 32.0000 1.9568 1.9584 399.6125 400.0078 0.0620 -1.0000 -1.0000 1443528 1596690899.40 151.3478 59.9980 32.0000 1.9581 1.9597 399.4785 399.8759 0.0623 -1.0000 -1.0000 1443598 1596690899.50 151.3478 59.9980 32.0000 1.9560 1.9576 399.2536 399.6487 0.0621 -1.0000 -1.0000 1443668 1596690899.60 151.3478 59.9980 32.0000 1.9562 1.9578 399.2477 399.6439 0.0623 -1.0000 -1.0000 1443728 1596690899.70 151.3478 59.9980 32.0000 1.9556 1.9572 399.6437 400.0405 0.0622 -1.0000 -1.0000 1443788 1596690899.80 151.5518 60.0001 32.0000 1.9556 1.9572 399.7295 400.1252 0.0621 -1.0000 -1.0000 1443868 1596690899.90 151.5518 60.0001 32.0000 1.9551 1.9567 399.7678 400.1640 0.0621 -1.0000 -1.0000 1443928 1596690900.00 151.5518 60.0001 32.0000 1.9583 1.9599 399.3950 399.7907 0.0623 -1.0000 -1.0000 1443998 1596690900.10 151.3974 60.0001 32.0000 1.9578 1.9594 399.2703 399.6665 0.0622 -1.0000 -1.0000 1444068 1596690900.20 151.3974 60.0001 32.0000 1.9573 1.9589 399.3943 399.7899 0.0622 -1.0000 -1.0000 1444668 1596690900.30 151.3974 60.0001 32.0000 1.9557 1.9573 399.4960 399.8919 0.0622 -1.0000 -1.0000 1444738 1596690900.40 151.3974 60.0001 32.0000 1.9559 1.9575 399.7241 400.1196 0.0621 -1.0000 -1.0000 1444808 1596690900.50 151.3974 60.0001 32.0000 1.9557 1.9573 399.8103 400.2070 0.0622 -1.0000 -1.0000 1444868 1596690900.60 151.3974 60.0001 32.0000 1.9554 1.9570 399.6207 400.0154 0.0619 -1.0000 -1.0000 1444928 1596690900.70 151.3974 60.0001 32.0000 1.9572 1.9588 399.2088 399.6044 0.0621 -1.0000 -1.0000 1445008 1596690900.80 151.3974 60.0001 32.0000 1.9565 1.9581 399.2768 399.6709 0.0620 -1.0000 -1.0000 1445068 1596690900.90 151.3974 60.0001 32.0000 1.9564 1.9580 399.3822 399.7774 0.0621 -1.0000 -1.0000 1445138 1596690901.00 151.3974 60.0001 32.0000 1.9568 1.9584 399.5256 399.9213 0.0622 -1.0000 -1.0000 1445197 1596690901.10 151.9085 60.0001 32.0000 1.9555 1.9571 399.6759 400.0717 0.0620 -1.0000 -1.0000 1445268 1596690901.20 151.9085 60.0001 32.0000 1.9569 1.9585 399.3571 399.7508 0.0619 -1.0000 -1.0000 1445358 1596690901.30 151.9085 60.0001 32.0000 1.9590 1.9606 399.4656 399.8619 0.0622 -1.0000 -1.0000 1445417 1596690901.40 151.9085 60.0001 32.0000 1.9581 1.9597 399.6441 400.0399 0.0621 -1.0000 -1.0000 1445477 1596690901.50 151.9085 60.0001 32.0000 1.9565 1.9581 399.7872 400.1835 0.0622 -1.0000 -1.0000 1445557 1596690901.60 151.9085 60.0001 32.0000 1.9551 1.9567 399.7631 400.1599 0.0623 -1.0000 -1.0000 1445617 1596690901.70 151.2939 60.0001 32.0000 1.9579 1.9595 399.6528 400.0491 0.0622 -1.0000 -1.0000 1445827 1596690901.80 151.2939 60.0001 32.0000 1.9570 1.9585 399.1859 399.5804 0.0620 -1.0000 -1.0000 1445897 1596690901.90 151.2939 60.0001 32.0000 1.9552 1.9568 399.3703 399.7650 0.0620 -1.0000 -1.0000 1445967 1596690902.00 151.2939 60.0001 32.0000 1.9553 1.9569 399.6412 400.0360 0.0620 -1.0000 -1.0000 1446037 1596690902.10 151.2939 60.0001 32.0000 1.9546 1.9562 399.5989 399.9943 0.0622 -1.0000 -1.0000 1446107 1596690902.20 151.2890 60.0001 32.0000 1.9557 1.9573 399.5142 399.9105 0.0622 -1.0000 -1.0000 1446167 1596690902.30 151.2719 60.0001 32.0000 1.9573 1.9589 399.3106 399.7069 0.0623 -1.0000 -1.0000 1446237 1596690902.40 151.2719 60.0001 32.0000 1.9560 1.9576 399.2342 399.6303 0.0622 -1.0000 -1.0000 1446307 1596690902.50 151.2719 60.0001 32.0000 1.9548 1.9564 399.2601 399.6558 0.0622 -1.0000 -1.0000 1446367 1596690902.60 151.2719 60.0001 32.0000 1.9568 1.9584 399.2631 399.6576 0.0621 -1.0000 -1.0000 1446437 1596690902.70 151.2719 60.0001 32.0000 1.9563 1.9579 399.4819 399.8772 0.0620 -1.0000 -1.0000 1446507 1596690902.80 151.3777 60.0001 32.0000 1.9563 1.9579 399.5726 399.9678 0.0621 -1.0000 -1.0000 1446567 1596690902.90 151.3777 60.0001 32.0000 1.9561 1.9577 399.7585 400.1542 0.0621 -1.0000 -1.0000 1446637 1596690903.00 151.3777 60.0001 32.0000 1.9557 1.9573 399.6658 400.0623 0.0622 -1.0000 -1.0000 1446707 1596690903.10 151.3777 60.0001 32.0000 1.9561 1.9577 399.5960 399.9924 0.0623 -1.0000 -1.0000 1446767 1596690903.20 151.3777 60.0001 32.0000 1.9564 1.9580 399.3906 399.7868 0.0622 -1.0000 -1.0000 1446837 1596690903.30 151.3777 60.0001 32.0000 1.9560 1.9576 399.2804 399.6757 0.0621 -1.0000 -1.0000 1447277 1596690903.40 151.6603 60.0001 32.0000 1.9544 1.9560 399.3586 399.7542 0.0621 -1.0000 -1.0000 1447347 1596690903.50 151.6603 60.0001 32.0000 1.9570 1.9586 399.6670 400.0621 0.0621 -1.0000 -1.0000 1447417 1596690903.60 151.6603 60.0001 32.0000 1.9566 1.9582 399.7533 400.1504 0.0623 -1.0000 -1.0000 1447477 1596690903.70 151.6603 60.0001 32.0000 1.9576 1.9591 399.5268 399.9221 0.0620 -1.0000 -1.0000 1447547 1596690903.80 151.6603 60.0001 32.0000 1.9588 1.9604 399.4049 399.8004 0.0622 -1.0000 -1.0000 1447837 1596690903.90 151.6083 60.0001 32.0000 1.9573 1.9589 399.3387 399.7343 0.0621 -1.0000 -1.0000 1447896 1596690904.00 151.4662 60.0001 32.0000 1.9557 1.9573 399.2016 399.5965 0.0621 -1.0000 -1.0000 1447966 1596690904.10 151.4662 60.0001 32.0000 1.9561 1.9577 399.5492 399.9452 0.0622 -1.0000 -1.0000 1448036 1596690904.20 151.4662 60.0001 32.0000 1.9547 1.9563 399.5927 399.9883 0.0621 -1.0000 -1.0000 1448096 1596690904.30 151.4662 60.0001 32.0000 1.9552 1.9568 399.3985 399.7947 0.0623 -1.0000 -1.0000 1448326 1596690904.40 151.4662 60.0001 32.0000 1.9567 1.9583 399.2655 399.6599 0.0620 -1.0000 -1.0000 1448396 1596690904.50 151.4961 60.0001 32.0000 1.9554 1.9570 399.1337 399.5286 0.0620 -1.0000 -1.0000 1448466 1596690904.60 151.4961 60.0001 32.0000 1.9564 1.9580 399.2717 399.6663 0.0620 -1.0000 -1.0000 1448526 1596690904.70 151.4961 60.0001 32.0000 1.9561 1.9577 399.5897 399.9847 0.0620 -1.0000 -1.0000 1448596 1596690904.80 151.4961 60.0001 32.0000 1.9545 1.9561 399.6442 400.0393 0.0620 -1.0000 -1.0000 1449326 1596690904.90 151.4961 60.0001 32.0000 1.9547 1.9563 399.5960 399.9913 0.0621 -1.0000 -1.0000 1449396 1596690905.00 151.4843 59.9994 32.0000 1.9567 1.9582 399.5526 399.9485 0.0622 -1.0000 -1.0000 1449466 1596690905.10 151.4751 59.9988 32.0000 1.9578 1.9594 399.3390 399.7350 0.0622 -1.0000 -1.0000 1449526 1596690905.20 151.4751 59.9988 32.0000 1.9576 1.9592 399.3800 399.7756 0.0622 -1.0000 -1.0000 1449596 1596690905.30 151.4751 59.9988 32.0000 1.9575 1.9591 399.3282 399.7244 0.0623 -1.0000 -1.0000 1449666 1596690905.40 151.4751 59.9988 32.0000 1.9556 1.9572 399.6235 400.0192 0.0621 -1.0000 -1.0000 1449726 1596690905.50 151.4751 59.9988 32.0000 1.9559 1.9574 399.6837 400.0792 0.0621 -1.0000 -1.0000 1449795 1596690905.60 151.5129 59.9988 32.0000 1.9568 1.9584 399.6473 400.0435 0.0623 -1.0000 -1.0000 1449856 1596690905.70 151.5366 59.9988 32.0000 1.9578 1.9594 399.3576 399.7541 0.0622 -1.0000 -1.0000 1449925 1596690905.80 151.5366 59.9988 32.0000 1.9572 1.9588 399.4554 399.8497 0.0620 -1.0000 -1.0000 1449995 1596690905.90 151.5366 59.9988 32.0000 1.9566 1.9582 399.5942 399.9899 0.0621 -1.0000 -1.0000 1450056 1596690906.00 151.5366 59.9988 32.0000 1.9557 1.9573 399.8878 400.2830 0.0620 -1.0000 -1.0000 1450125 1596690906.10 151.5366 59.9988 32.0000 1.9587 1.9603 399.7514 400.1471 0.0621 -1.0000 -1.0000 1450195 1596690906.20 151.6732 59.9988 32.0000 1.9562 1.9578 399.6875 400.0833 0.0621 -1.0000 -1.0000 1450265 1596690906.30 151.6732 59.9988 32.0000 1.9572 1.9588 399.3238 399.7182 0.0620 -1.0000 -1.0000 1450325 1596690906.40 151.6732 59.9988 32.0000 1.9557 1.9573 399.3389 399.7345 0.0622 -1.0000 -1.0000 1450395 1596690906.50 151.6732 59.9988 32.0000 1.9560 1.9576 399.7120 400.1086 0.0623 -1.0000 -1.0000 1450455 1596690906.60 151.6732 59.9988 32.0000 1.9569 1.9585 399.3811 399.7755 0.0620 -1.0000 -1.0000 1450525 1596690906.70 151.6670 59.9988 32.0000 1.9567 1.9583 399.5532 399.9484 0.0620 -1.0000 -1.0000 1450595 1596690906.80 151.4879 59.9988 32.0000 1.9563 1.9579 399.3511 399.7456 0.0620 -1.0000 -1.0000 1450655 1596690906.90 151.4879 59.9988 32.0000 1.9562 1.9578 399.5080 399.9026 0.0620 -1.0000 -1.0000 1450895 1596690907.00 151.4879 59.9988 32.0000 1.9551 1.9567 399.6070 400.0030 0.0622 -1.0000 -1.0000 1450955 1596690907.10 151.4879 59.9988 32.0000 1.9533 1.9549 399.5056 399.9020 0.0622 -1.0000 -1.0000 1451015 1596690907.20 151.4879 59.9988 32.0000 1.9580 1.9596 399.6093 400.0049 0.0621 -1.0000 -1.0000 1451095 1596690907.30 151.4879 59.9988 32.0000 1.9566 1.9582 399.5295 399.9241 0.0619 -1.0000 -1.0000 1451155 1596690907.40 151.4879 59.9988 32.0000 1.9576 1.9592 399.5122 399.9077 0.0621 -1.0000 -1.0000 1451635 1596690907.50 151.4879 59.9988 32.0000 1.9582 1.9598 399.4115 399.8071 0.0622 -1.0000 -1.0000 1451705 1596690907.60 151.4103 59.9988 32.0000 1.9569 1.9585 399.6832 400.0794 0.0622 -1.0000 -1.0000 1451775 1596690907.70 151.3687 59.9988 32.0000 1.9562 1.9577 399.6860 400.0822 0.0622 -1.0000 -1.0000 1451835 1596690907.80 151.3687 59.9988 32.0000 1.9530 1.9546 399.6309 400.0263 0.0621 -1.0000 -1.0000 1451905 1596690907.90 151.3687 59.9988 32.0000 1.9567 1.9583 399.4247 399.8199 0.0621 -1.0000 -1.0000 1452125 1596690908.00 151.3687 59.9988 32.0000 1.9570 1.9586 399.0910 399.4861 0.0622 -1.0000 -1.0000 1452185 1596690908.10 151.3687 59.9988 32.0000 1.9568 1.9584 399.3491 399.7449 0.0622 -1.0000 -1.0000 1452255 1596690908.20 151.4452 59.9988 32.0000 1.9551 1.9567 399.5011 399.8960 0.0620 -1.0000 -1.0000 1452325 1596690908.30 151.6845 59.9988 32.0000 1.9544 1.9560 399.6577 400.0522 0.0620 -1.0000 -1.0000 1452385 1596690908.40 151.6845 59.9988 32.0000 1.9569 1.9585 399.6037 399.9975 0.0618 -1.0000 -1.0000 1452465 1596690908.50 151.6845 59.9988 32.0000 1.9569 1.9585 399.4904 399.8863 0.0622 -1.0000 -1.0000 1452645 1596690908.60 151.6845 59.9988 32.0000 1.9580 1.9596 399.4014 399.7975 0.0622 -1.0000 -1.0000 1452704 1596690908.70 151.6845 59.9988 32.0000 1.9565 1.9581 399.6625 400.0576 0.0620 -1.0000 -1.0000 1452784 1596690908.80 151.6154 59.9988 32.0000 1.9552 1.9568 399.8006 400.1966 0.0622 -1.0000 -1.0000 1452844 1596690908.90 151.6154 59.9988 32.0000 1.9573 1.9589 399.5544 399.9501 0.0621 -1.0000 -1.0000 1452914 1596690909.00 151.6154 59.9988 32.0000 1.9572 1.9588 399.3190 399.7137 0.0620 -1.0000 -1.0000 1453294 1596690909.10 151.6154 59.9988 32.0000 1.9572 1.9588 399.5082 399.9040 0.0621 -1.0000 -1.0000 1453354 1596690909.20 151.6154 59.9988 32.0000 1.9549 1.9565 399.6590 400.0547 0.0621 -1.0000 -1.0000 1453424 1596690909.30 151.6009 59.9988 32.0000 1.9563 1.9578 399.8151 400.2115 0.0621 -1.0000 -1.0000 1453494 1596690909.40 151.5852 59.9988 32.0000 1.9574 1.9590 399.6053 400.0003 0.0620 -1.0000 -1.0000 1453554 1596690909.50 151.5852 59.9988 32.0000 1.9571 1.9587 399.4509 399.8461 0.0621 -1.0000 -1.0000 1453814 1596690909.60 151.5852 59.9988 32.0000 1.9584 1.9600 399.3280 399.7236 0.0621 -1.0000 -1.0000 1453874 1596690909.70 151.5852 59.9988 32.0000 1.9575 1.9591 399.3502 399.7453 0.0621 -1.0000 -1.0000 1453934 1596690909.80 151.5852 59.9988 32.0000 1.9563 1.9579 399.5760 399.9716 0.0621 -1.0000 -1.0000 1454014 1596690909.90 151.3396 60.0000 32.0000 1.9565 1.9581 399.8101 400.2057 0.0621 -1.0000 -1.0000 1454074 1596690910.00 151.3396 60.0000 32.0000 1.9558 1.9574 399.5416 399.9379 0.0623 -1.0000 -1.0000 1454313 1596690910.10 151.3396 60.0000 32.0000 1.9559 1.9575 399.2140 399.6088 0.0620 -1.0000 -1.0000 1454393 1596690910.20 151.3396 60.0000 32.0000 1.9569 1.9585 399.3269 399.7218 0.0621 -1.0000 -1.0000 1454454 1596690910.30 151.3396 60.0000 32.0000 1.9563 1.9579 399.4786 399.8746 0.0622 -1.0000 -1.0000 1454513 1596690910.40 151.3396 60.0000 32.0000 1.9556 1.9572 399.6550 400.0508 0.0621 -1.0000 -1.0000 1454593 1596690910.50 151.3396 60.0000 32.0000 1.9564 1.9580 399.7265 400.1218 0.0621 -1.0000 -1.0000 1454654 1596690910.60 151.5392 60.0000 32.0000 1.9565 1.9581 399.6747 400.0701 0.0621 -1.0000 -1.0000 1454713 1596690910.70 151.5392 60.0000 32.0000 1.9566 1.9581 399.4260 399.8216 0.0622 -1.0000 -1.0000 1454793 1596690910.80 151.5392 60.0000 32.0000 1.9585 1.9601 399.3194 399.7160 0.0623 -1.0000 -1.0000 1454853 1596690910.90 151.5392 60.0000 32.0000 1.9566 1.9582 399.6720 400.0677 0.0621 -1.0000 -1.0000 1454923 1596690911.00 151.5392 60.0000 32.0000 1.9534 1.9550 399.7467 400.1424 0.0621 -1.0000 -1.0000 1454993 1596690911.10 151.6391 60.0000 32.0000 1.9553 1.9568 399.7792 400.1751 0.0621 -1.0000 -1.0000 1455053 1596690911.20 151.6410 60.0000 32.0000 1.9569 1.9585 399.4991 399.8944 0.0621 -1.0000 -1.0000 1455123 1596690911.30 151.6410 60.0000 32.0000 1.9569 1.9585 399.1986 399.5941 0.0621 -1.0000 -1.0000 1455183 1596690911.40 151.6410 60.0000 32.0000 1.9569 1.9585 399.3884 399.7834 0.0620 -1.0000 -1.0000 1455253 1596690911.50 151.6410 60.0000 32.0000 1.9558 1.9574 399.6478 400.0427 0.0620 -1.0000 -1.0000 1455873 1596690911.60 151.6169 60.0000 32.0000 1.9549 1.9565 399.6519 400.0478 0.0622 -1.0000 -1.0000 1455933 1596690911.70 151.5528 60.0000 32.0000 1.9556 1.9572 399.5504 399.9460 0.0621 -1.0000 -1.0000 1456003 1596690911.80 151.5528 60.0000 32.0000 1.9567 1.9583 399.5525 399.9487 0.0622 -1.0000 -1.0000 1456083 1596690911.90 151.5528 60.0000 32.0000 1.9575 1.9591 399.4732 399.8689 0.0621 -1.0000 -1.0000 1456143 1596690912.00 151.5528 60.0000 32.0000 1.9569 1.9585 399.5932 399.9875 0.0619 -1.0000 -1.0000 1456203 1596690912.10 151.5528 60.0000 32.0000 1.9554 1.9570 399.7608 400.1573 0.0622 -1.0000 -1.0000 1456273 1596690912.20 151.4308 60.0000 32.0000 1.9547 1.9563 399.6195 400.0158 0.0622 -1.0000 -1.0000 1456333 1596690912.30 151.4003 60.0000 32.0000 1.9562 1.9578 399.3121 399.7074 0.0621 -1.0000 -1.0000 1456403 1596690912.40 151.4003 60.0000 32.0000 1.9575 1.9591 399.1307 399.5261 0.0621 -1.0000 -1.0000 1456483 1596690912.50 151.4003 60.0000 32.0000 1.9561 1.9577 399.2643 399.6596 0.0621 -1.0000 -1.0000 1456663 1596690912.60 151.4003 60.0000 32.0000 1.9539 1.9555 399.4844 399.8804 0.0622 -1.0000 -1.0000 1456722 1596690912.70 151.4003 60.0000 32.0000 1.9543 1.9559 399.6608 400.0562 0.0620 -1.0000 -1.0000 1456792 1596690912.80 151.5281 60.0000 32.0000 1.9554 1.9570 399.7695 400.1651 0.0621 -1.0000 -1.0000 1456852 1596690912.90 151.5410 60.0000 32.0000 1.9563 1.9579 399.5041 399.9009 0.0622 -1.0000 -1.0000 1456932 1596690913.00 151.5410 60.0000 32.0000 1.9579 1.9595 399.3509 399.7465 0.0623 -1.0000 -1.0000 1457132 1596690913.10 151.5410 60.0000 32.0000 1.9568 1.9584 399.6015 399.9964 0.0620 -1.0000 -1.0000 1457202 1596690913.20 151.5410 60.0000 32.0000 1.9555 1.9571 399.8333 400.2287 0.0620 -1.0000 -1.0000 1457272 1596690913.30 151.5410 60.0000 32.0000 1.9551 1.9567 399.7849 400.1811 0.0623 -1.0000 -1.0000 1457332 1596690913.40 151.5410 60.0000 32.0000 1.9567 1.9583 399.4205 399.8145 0.0620 -1.0000 -1.0000 1457392 1596690913.50 151.5410 60.0000 32.0000 1.9560 1.9576 399.1349 399.5298 0.0620 -1.0000 -1.0000 1458152 1596690913.60 151.5410 60.0000 32.0000 1.9562 1.9578 399.5068 399.9020 0.0621 -1.0000 -1.0000 1458222 1596690913.70 151.5410 60.0000 32.0000 1.9550 1.9566 399.8727 400.2702 0.0624 -1.0000 -1.0000 1458282 1596690913.80 151.5410 60.0000 32.0000 1.9555 1.9571 399.7310 400.1275 0.0621 -1.0000 -1.0000 1458362 1596690913.90 151.4408 60.0000 32.0000 1.9565 1.9581 399.4599 399.8546 0.0620 -1.0000 -1.0000 1458421 1596690914.00 151.4408 60.0000 32.0000 1.9582 1.9598 399.3508 399.7464 0.0622 -1.0000 -1.0000 1458482 1596690914.10 151.4408 60.0000 32.0000 1.9580 1.9596 399.2898 399.6854 0.0621 -1.0000 -1.0000 1458562 1596690914.20 151.4408 60.0000 32.0000 1.9562 1.9578 399.6022 399.9985 0.0622 -1.0000 -1.0000 1458621 1596690914.30 151.4408 60.0000 32.0000 1.9562 1.9578 399.5887 399.9842 0.0622 -1.0000 -1.0000 1458681 1596690914.40 151.4408 60.0000 32.0000 1.9563 1.9579 399.6878 400.0840 0.0621 -1.0000 -1.0000 1458761 1596690914.50 151.4644 60.0000 32.0000 1.9568 1.9584 399.4272 399.8219 0.0620 -1.0000 -1.0000 1458821 1596690914.60 151.4644 60.0000 32.0000 1.9570 1.9586 399.2467 399.6413 0.0620 -1.0000 -1.0000 1458881 1596690914.70 151.4644 60.0000 32.0000 1.9552 1.9568 399.3781 399.7736 0.0622 -1.0000 -1.0000 1458961 1596690914.80 151.4644 60.0000 32.0000 1.9568 1.9584 399.6570 400.0526 0.0621 -1.0000 -1.0000 1459021 1596690914.90 151.4644 60.0000 32.0000 1.9570 1.9586 399.7571 400.1520 0.0620 -1.0000 -1.0000 1459091 1596690915.00 151.4644 60.0000 32.0000 1.9563 1.9579 399.5957 399.9909 0.0621 -1.0000 -1.0000 1459151 1596690915.10 151.3303 59.9995 32.0000 1.9587 1.9603 399.4898 399.8860 0.0623 -1.0000 -1.0000 1459221 1596690915.20 151.3303 59.9995 32.0000 1.9597 1.9613 399.3309 399.7269 0.0622 -1.0000 -1.0000 1459291 1596690915.30 151.3303 59.9995 32.0000 1.9578 1.9594 399.7107 400.1064 0.0622 -1.0000 -1.0000 1459351 1596690915.40 151.3303 59.9995 32.0000 1.9574 1.9590 399.7848 400.1818 0.0622 -1.0000 -1.0000 1459411 1596690915.50 151.3303 59.9995 32.0000 1.9564 1.9580 399.5076 399.9026 0.0620 -1.0000 -1.0000 1459491 1596690915.60 151.3303 59.9995 32.0000 1.9560 1.9576 399.2147 399.6106 0.0622 -1.0000 -1.0000 1459781 1596690915.70 151.3303 59.9995 32.0000 1.9555 1.9571 399.6391 400.0344 0.0620 -1.0000 -1.0000 1459841 1596690915.80 151.3303 59.9995 32.0000 1.9560 1.9576 399.5969 399.9921 0.0621 -1.0000 -1.0000 1459921 1596690915.90 151.3303 59.9995 32.0000 1.9542 1.9558 399.6473 400.0423 0.0621 -1.0000 -1.0000 1459981 1596690916.00 151.3303 59.9995 32.0000 1.9539 1.9555 399.5899 399.9856 0.0621 -1.0000 -1.0000 1500041 1596690916.10 151.3303 59.9995 32.0000 1.9567 1.9583 399.4054 399.8004 0.0621 -1.0000 -1.0000 1500400 1596690916.20 151.4345 59.9995 32.0000 1.9578 1.9594 399.4131 399.8095 0.0622 -1.0000 -1.0000 1500461 1596690916.30 151.4345 59.9995 32.0000 1.9578 1.9594 399.3155 399.7108 0.0621 -1.0000 -1.0000 1500520 1596690916.40 151.4345 59.9995 32.0000 1.9567 1.9583 399.5394 399.9353 0.0622 -1.0000 -1.0000 1500590 1596690916.50 151.4345 59.9995 32.0000 1.9549 1.9565 399.7274 400.1223 0.0620 -1.0000 -1.0000 1500660 1596690916.60 151.4345 59.9995 32.0000 1.9561 1.9577 399.6047 400.0003 0.0621 -1.0000 -1.0000 1500720 1596690916.70 151.4345 59.9995 32.0000 1.9558 1.9573 399.1903 399.5860 0.0622 -1.0000 -1.0000 1500790 1596690916.80 151.4345 59.9995 32.0000 1.9544 1.9560 399.2465 399.6411 0.0620 -1.0000 -1.0000 1500850 1596690916.90 151.3980 59.9995 32.0000 1.9545 1.9561 399.4068 399.8015 0.0620 -1.0000 -1.0000 1500930 1596690917.00 151.3980 59.9995 32.0000 1.9555 1.9571 399.6153 400.0128 0.0623 -1.0000 -1.0000 1500990 1596690917.10 151.3980 59.9995 32.0000 1.9553 1.9569 399.5084 399.9038 0.0621 -1.0000 -1.0000 1501690 1596690917.20 151.3980 59.9995 32.0000 1.9564 1.9580 399.6321 400.0279 0.0621 -1.0000 -1.0000 1501760 1596690917.30 151.3980 59.9995 32.0000 1.9561 1.9577 399.4771 399.8724 0.0621 -1.0000 -1.0000 1501830 1596690917.40 151.3980 59.9995 32.0000 1.9546 1.9562 399.3915 399.7869 0.0621 -1.0000 -1.0000 1501890 1596690917.50 151.3980 59.9995 32.0000 1.9567 1.9583 399.5552 399.9496 0.0619 -1.0000 -1.0000 1501960 1596690917.60 151.3980 59.9995 32.0000 1.9562 1.9578 399.7671 400.1625 0.0621 -1.0000 -1.0000 1502020 1596690917.70 151.4222 59.9995 32.0000 1.9547 1.9563 399.7520 400.1477 0.0621 -1.0000 -1.0000 1502090 1596690917.80 151.4472 59.9995 32.0000 1.9551 1.9567 399.6532 400.0487 0.0621 -1.0000 -1.0000 1502170 1596690917.90 151.4472 59.9995 32.0000 1.9562 1.9578 399.6649 400.0603 0.0622 -1.0000 -1.0000 1502229 1596690918.00 151.4472 59.9995 32.0000 1.9568 1.9584 399.4292 399.8254 0.0622 -1.0000 -1.0000 1502299 1596690918.10 151.4472 59.9995 32.0000 1.9575 1.9591 399.1714 399.5673 0.0621 -1.0000 -1.0000 1502370 1596690918.20 151.4472 59.9995 32.0000 1.9578 1.9594 399.3482 399.7432 0.0621 -1.0000 -1.0000 1502429 1596690918.30 151.5531 59.9995 32.0000 1.9550 1.9566 399.7547 400.1500 0.0620 -1.0000 -1.0000 1502499 1596690918.40 151.5531 59.9995 32.0000 1.9559 1.9575 399.7302 400.1276 0.0624 -1.0000 -1.0000 1502569 1596690918.50 151.5531 59.9995 32.0000 1.9563 1.9579 399.6600 400.0571 0.0623 -1.0000 -1.0000 1502629 1596690918.60 151.5531 59.9995 32.0000 1.9574 1.9590 399.3619 399.7579 0.0622 -1.0000 -1.0000 1502699 1596690918.70 151.5531 59.9995 32.0000 1.9572 1.9588 399.4495 399.8451 0.0622 -1.0000 -1.0000 1502799 1596690918.80 151.5531 59.9995 32.0000 1.9553 1.9569 399.5902 399.9859 0.0620 -1.0000 -1.0000 1502859 1596690918.90 151.5531 59.9995 32.0000 1.9553 1.9569 399.7195 400.1155 0.0621 -1.0000 -1.0000 1502929 1596690919.00 151.5531 59.9995 32.0000 1.9546 1.9562 399.6573 400.0527 0.0620 -1.0000 -1.0000 1502999 1596690919.10 151.5531 59.9995 32.0000 1.9565 1.9581 399.4118 399.8076 0.0622 -1.0000 -1.0000 1503059 1596690919.20 151.5531 59.9995 32.0000 1.9567 1.9583 399.4069 399.8041 0.0624 -1.0000 -1.0000 1503329 1596690919.30 151.5531 59.9995 32.0000 1.9554 1.9570 399.3308 399.7274 0.0623 -1.0000 -1.0000 1503389 1596690919.40 151.5531 59.9995 32.0000 1.9536 1.9552 399.7307 400.1267 0.0622 -1.0000 -1.0000 1503459 1596690919.50 151.3677 59.9995 32.0000 1.9538 1.9554 399.6477 400.0437 0.0621 -1.0000 -1.0000 1503529 1596690919.60 151.3677 59.9995 32.0000 1.9540 1.9555 399.6193 400.0145 0.0620 -1.0000 -1.0000 1503589 1596690919.70 151.3677 59.9995 32.0000 1.9568 1.9584 399.3874 399.7829 0.0620 -1.0000 -1.0000 1504059 1596690919.80 151.3677 59.9995 32.0000 1.9583 1.9599 399.2892 399.6834 0.0620 -1.0000 -1.0000 1504128 1596690919.90 151.3677 59.9995 32.0000 1.9569 1.9585 399.3687 399.7637 0.0620 -1.0000 -1.0000 1504188 1596690920.00 151.3677 59.9995 32.0000 1.9565 1.9581 399.3584 399.7530 0.0620 -1.0000 -1.0000 1504249 1596690920.10 151.4909 59.9979 32.0000 1.9552 1.9568 399.6941 400.0889 0.0619 -1.0000 -1.0000 1504328 1596690920.20 151.4909 59.9979 32.0000 1.9558 1.9574 399.8139 400.2102 0.0622 -1.0000 -1.0000 1504388 1596690920.30 151.4909 59.9979 32.0000 1.9536 1.9552 399.6924 400.0886 0.0621 -1.0000 -1.0000 1504448 1596690920.40 151.4909 59.9979 32.0000 1.9582 1.9598 399.5738 399.9703 0.0624 -1.0000 -1.0000 1504518 1596690920.50 151.4909 59.9979 32.0000 1.9562 1.9578 399.2166 399.6105 0.0619 -1.0000 -1.0000 1504588 1596690920.60 151.4909 59.9979 32.0000 1.9576 1.9592 399.2538 399.6485 0.0620 -1.0000 -1.0000 1504648 1596690920.70 151.6371 59.9979 32.0000 1.9584 1.9600 399.2487 399.6439 0.0621 -1.0000 -1.0000 1504718 1596690920.80 151.6371 59.9979 32.0000 1.9548 1.9564 399.8138 400.2101 0.0621 -1.0000 -1.0000 1505298 1596690920.90 151.6371 59.9979 32.0000 1.9547 1.9563 399.7730 400.1687 0.0622 -1.0000 -1.0000 1505368 1596690921.00 151.6371 59.9979 32.0000 1.9571 1.9587 399.5268 399.9228 0.0622 -1.0000 -1.0000 1505428 1596690921.10 151.6371 59.9979 32.0000 1.9571 1.9587 399.3556 399.7515 0.0621 -1.0000 -1.0000 1505498 1596690921.20 151.6371 59.9979 32.0000 1.9576 1.9592 399.0746 399.4699 0.0622 -1.0000 -1.0000 1505568 1596690921.30 151.7159 59.9979 32.0000 1.9569 1.9585 399.3607 399.7555 0.0620 -1.0000 -1.0000 1505648 1596690921.40 151.7159 59.9979 32.0000 1.9575 1.9591 399.7575 400.1520 0.0619 -1.0000 -1.0000 1505708 1596690921.50 151.7159 59.9979 32.0000 1.9574 1.9590 399.7168 400.1118 0.0620 -1.0000 -1.0000 1505778 1596690921.60 151.7159 59.9979 32.0000 1.9560 1.9576 399.4920 399.8874 0.0622 -1.0000 -1.0000 1505838 1596690921.70 151.7159 59.9979 32.0000 1.9574 1.9590 399.4300 399.8265 0.0622 -1.0000 -1.0000 1505908 1596690921.80 151.6700 59.9979 32.0000 1.9577 1.9593 399.1606 399.5556 0.0621 -1.0000 -1.0000 1506038 1596690921.90 151.6131 59.9979 32.0000 1.9550 1.9566 399.5711 399.9664 0.0621 -1.0000 -1.0000 1506107 1596690922.00 151.6131 59.9979 32.0000 1.9545 1.9560 399.6996 400.0949 0.0620 -1.0000 -1.0000 1506168 1596690922.10 151.6131 59.9979 32.0000 1.9563 1.9579 399.7419 400.1382 0.0622 -1.0000 -1.0000 1506238 1596690922.20 151.6131 59.9979 32.0000 1.9563 1.9578 399.4925 399.8878 0.0620 -1.0000 -1.0000 1506297 1596690922.30 151.6131 59.9979 32.0000 1.9566 1.9582 399.2187 399.6139 0.0622 -1.0000 -1.0000 1506367 1596690922.40 151.4183 59.9979 32.0000 1.9578 1.9594 399.2691 399.6641 0.0621 -1.0000 -1.0000 1506437 1596690922.50 151.4183 59.9979 32.0000 1.9563 1.9579 399.3262 399.7217 0.0622 -1.0000 -1.0000 1506497 1596690922.60 151.4183 59.9979 32.0000 1.9556 1.9572 399.6318 400.0274 0.0621 -1.0000 -1.0000 1506557 1596690922.70 151.4183 59.9979 32.0000 1.9549 1.9565 399.7079 400.1037 0.0621 -1.0000 -1.0000 1506637 1596690922.80 151.4183 59.9979 32.0000 1.9566 1.9582 399.8975 400.2939 0.0622 -1.0000 -1.0000 1507047 1596690922.90 151.4728 59.9979 32.0000 1.9541 1.9557 399.6814 400.0780 0.0622 -1.0000 -1.0000 1507117 1596690923.00 151.4991 59.9979 32.0000 1.9579 1.9595 399.2723 399.6682 0.0623 -1.0000 -1.0000 1507177 1596690923.10 151.4991 59.9979 32.0000 1.9574 1.9590 399.2896 399.6858 0.0622 -1.0000 -1.0000 1507237 1596690923.20 151.4991 59.9979 32.0000 1.9563 1.9579 399.3847 399.7804 0.0622 -1.0000 -1.0000 1507317 1596690923.30 151.4991 59.9979 32.0000 1.9567 1.9583 399.6897 400.0861 0.0622 -1.0000 -1.0000 1507377 1596690923.40 151.4991 59.9979 32.0000 1.9560 1.9576 399.8657 400.2615 0.0622 -1.0000 -1.0000 1507437 1596690923.50 151.5795 59.9979 32.0000 1.9556 1.9572 399.6684 400.0651 0.0622 -1.0000 -1.0000 1507517 1596690923.60 151.5795 59.9979 32.0000 1.9578 1.9594 399.4007 399.7958 0.0620 -1.0000 -1.0000 1507577 1596690923.70 151.5795 59.9979 32.0000 1.9579 1.9595 399.3421 399.7381 0.0622 -1.0000 -1.0000 1507637 1596690923.80 151.5795 59.9979 32.0000 1.9570 1.9586 399.3739 399.7694 0.0622 -1.0000 -1.0000 1507717 1596690923.90 151.5795 59.9979 32.0000 1.9568 1.9584 399.5522 399.9466 0.0619 -1.0000 -1.0000 1507916 1596690924.00 151.5795 59.9979 32.0000 1.9563 1.9579 399.5219 399.9164 0.0620 -1.0000 -1.0000 1507977 1596690924.10 151.5795 59.9979 32.0000 1.9555 1.9571 399.5330 399.9283 0.0621 -1.0000 -1.0000 1508047 1596690924.20 151.6000 59.9979 32.0000 1.9558 1.9574 399.2664 399.6630 0.0623 -1.0000 -1.0000 1508106 1596690924.30 151.6000 59.9979 32.0000 1.9554 1.9570 399.2658 399.6610 0.0622 -1.0000 -1.0000 1508176 1596690924.40 151.6000 59.9979 32.0000 1.9554 1.9570 399.5230 399.9186 0.0621 -1.0000 -1.0000 1508306 1596690924.50 151.6000 59.9979 32.0000 1.9554 1.9569 399.6931 400.0901 0.0622 -1.0000 -1.0000 1508366 1596690924.60 151.6000 59.9979 32.0000 1.9545 1.9561 399.7573 400.1526 0.0621 -1.0000 -1.0000 1508436 1596690924.70 151.5843 59.9980 32.0000 1.9562 1.9578 399.7171 400.1120 0.0620 -1.0000 -1.0000 1508506 1596690924.80 151.3799 59.9984 32.0000 1.9574 1.9590 399.3420 399.7377 0.0622 -1.0000 -1.0000 1508566 1596690924.90 151.3799 59.9984 32.0000 1.9555 1.9571 399.3413 399.7382 0.0623 -1.0000 -1.0000 1509176 1596690925.00 151.3799 59.9984 32.0000 1.9548 1.9564 399.3118 399.7070 0.0621 -1.0000 -1.0000 1509236 1596690925.10 151.3799 59.9984 32.0000 1.9549 1.9565 399.5124 399.9089 0.0623 -1.0000 -1.0000 1509306 1596690925.20 151.3799 59.9984 32.0000 1.9580 1.9596 399.6048 400.0014 0.0622 -1.0000 -1.0000 1509376 1596690925.30 151.4306 59.9984 32.0000 1.9566 1.9582 399.6178 400.0131 0.0621 -1.0000 -1.0000 1509436 1596690925.40 151.4306 59.9984 32.0000 1.9562 1.9578 399.3580 399.7536 0.0621 -1.0000 -1.0000 1509576 1596690925.50 151.4306 59.9984 32.0000 1.9556 1.9572 399.4576 399.8536 0.0622 -1.0000 -1.0000 1509656 1596690925.60 151.4306 59.9984 32.0000 1.9551 1.9567 399.5803 399.9761 0.0621 -1.0000 -1.0000 1509715 1596690925.70 151.4306 59.9984 32.0000 1.9560 1.9576 399.7508 400.1462 0.0620 -1.0000 -1.0000 1509775 1596690925.80 151.4306 59.9984 32.0000 1.9558 1.9574 399.8319 400.2264 0.0620 -1.0000 -1.0000 1509855 1596690925.90 151.4306 59.9984 32.0000 1.9548 1.9564 399.4202 399.8155 0.0620 -1.0000 -1.0000 1509915 1596690926.00 151.4306 59.9984 32.0000 1.9576 1.9592 399.2612 399.6564 0.0622 -1.0000 -1.0000 1509976 1596690926.10 151.4306 59.9984 32.0000 1.9577 1.9593 399.5582 399.9529 0.0620 -1.0000 -1.0000 1510045 1596690926.20 151.7231 59.9984 32.0000 1.9570 1.9586 399.6035 399.9986 0.0621 -1.0000 -1.0000 1510105 1596690926.30 151.7231 59.9984 32.0000 1.9580 1.9596 399.5757 399.9724 0.0624 -1.0000 -1.0000 1510175 1596690926.40 151.7117 59.9984 32.0000 1.9577 1.9593 399.3740 399.7699 0.0621 -1.0000 -1.0000 1510385 1596690926.50 151.6241 59.9984 32.0000 1.9568 1.9583 399.3693 399.7641 0.0621 -1.0000 -1.0000 1510445 1596690926.60 151.6241 59.9984 32.0000 1.9564 1.9580 399.5561 399.9506 0.0620 -1.0000 -1.0000 1510505 1596690926.70 151.6241 59.9984 32.0000 1.9576 1.9592 399.7662 400.1633 0.0623 -1.0000 -1.0000 1510575 1596690926.80 151.6241 59.9984 32.0000 1.9560 1.9576 399.8252 400.2214 0.0622 -1.0000 -1.0000 1510645 1596690926.90 151.6241 59.9984 32.0000 1.9557 1.9572 399.7093 400.1055 0.0621 -1.0000 -1.0000 1511045 1596690927.00 151.5633 59.9984 32.0000 1.9567 1.9583 399.3945 399.7887 0.0620 -1.0000 -1.0000 1511115 1596690927.10 151.5633 59.9984 32.0000 1.9576 1.9592 399.3302 399.7258 0.0621 -1.0000 -1.0000 1511175 1596690927.20 151.5633 59.9984 32.0000 1.9574 1.9589 399.4471 399.8419 0.0620 -1.0000 -1.0000 1511245 1596690927.30 151.5633 59.9984 32.0000 1.9575 1.9591 399.6990 400.0949 0.0622 -1.0000 -1.0000 1511315 1596690927.40 151.5633 59.9984 32.0000 1.9569 1.9585 399.5708 399.9666 0.0621 -1.0000 -1.0000 1511385 1596690927.50 151.5633 59.9984 32.0000 1.9583 1.9599 399.5953 399.9901 0.0621 -1.0000 -1.0000 1511455 1596690927.60 151.5633 59.9984 32.0000 1.9574 1.9590 399.3609 399.7563 0.0621 -1.0000 -1.0000 1511515 1596690927.70 151.5633 59.9984 32.0000 1.9564 1.9580 399.5184 399.9140 0.0622 -1.0000 -1.0000 1511585 1596690927.80 151.5633 59.9984 32.0000 1.9562 1.9578 399.7903 400.1868 0.0622 -1.0000 -1.0000 1511655 1596690927.90 151.7942 59.9984 32.0000 1.9559 1.9575 399.7560 400.1515 0.0621 -1.0000 -1.0000 1512184 1596690928.00 151.7942 59.9984 32.0000 1.9569 1.9585 399.8588 400.2560 0.0623 -1.0000 -1.0000 1512244 1596690928.10 151.7942 59.9984 32.0000 1.9573 1.9589 399.5462 399.9421 0.0621 -1.0000 -1.0000 1512324 1596690928.20 151.4653 59.9984 32.0000 1.9564 1.9580 399.4580 399.8530 0.0620 -1.0000 -1.0000 1512384 1596690928.30 151.4653 59.9984 32.0000 1.9588 1.9604 399.3378 399.7331 0.0621 -1.0000 -1.0000 1512444 1596690928.40 151.4653 59.9984 32.0000 1.9576 1.9592 399.5656 399.9612 0.0621 -1.0000 -1.0000 1512514 1596690928.50 151.4653 59.9984 32.0000 1.9564 1.9580 399.6804 400.0762 0.0622 -1.0000 -1.0000 1512634 1596690928.60 151.4653 59.9984 32.0000 1.9573 1.9589 399.6920 400.0884 0.0622 -1.0000 -1.0000 1512694 1596690928.70 151.4653 59.9984 32.0000 1.9556 1.9572 399.3359 399.7310 0.0620 -1.0000 -1.0000 1512764 1596690928.80 151.3795 59.9984 32.0000 1.9555 1.9571 399.5879 399.9832 0.0620 -1.0000 -1.0000 1512824 1596690928.90 151.3485 59.9984 32.0000 1.9548 1.9564 399.6647 400.0597 0.0621 -1.0000 -1.0000 1512904 1596690929.00 151.3485 59.9984 32.0000 1.9553 1.9569 399.7486 400.1443 0.0621 -1.0000 -1.0000 1513154 1596690929.10 151.3485 59.9984 32.0000 1.9539 1.9555 399.7309 400.1264 0.0621 -1.0000 -1.0000 1513224 1596690929.20 151.3485 59.9984 32.0000 1.9569 1.9585 399.6701 400.0665 0.0623 -1.0000 -1.0000 1513294 1596690929.30 151.3485 59.9984 32.0000 1.9573 1.9589 399.5275 399.9244 0.0622 -1.0000 -1.0000 1513354 1596690929.40 151.3485 59.9984 32.0000 1.9574 1.9590 399.2835 399.6790 0.0622 -1.0000 -1.0000 1513414 1596690929.50 151.4809 59.9984 32.0000 1.9560 1.9576 399.6828 400.0789 0.0622 -1.0000 -1.0000 1513494 1596690929.60 151.6111 59.9984 32.0000 1.9554 1.9570 399.8336 400.2287 0.0621 -1.0000 -1.0000 1513554 1596690929.70 151.6111 59.9984 32.0000 1.9557 1.9573 399.8011 400.1972 0.0621 -1.0000 -1.0000 1513614 1596690929.80 151.6111 59.9984 32.0000 1.9567 1.9583 399.6967 400.0931 0.0622 -1.0000 -1.0000 1513684 1596690929.90 151.6111 59.9984 32.0000 1.9579 1.9595 399.2976 399.6925 0.0621 -1.0000 -1.0000 1513754 1596690930.00 151.6390 59.9983 32.0000 1.9568 1.9584 399.2889 399.6846 0.0622 -1.0000 -1.0000 1514473 1596690930.10 151.6390 59.9983 32.0000 1.9570 1.9586 399.4764 399.8729 0.0622 -1.0000 -1.0000 1514543 1596690930.20 151.6390 59.9983 32.0000 1.9557 1.9573 399.4831 399.8782 0.0622 -1.0000 -1.0000 1514603 1596690930.30 151.6390 59.9983 32.0000 1.9549 1.9565 399.6999 400.0955 0.0620 -1.0000 -1.0000 1514673 1596690930.40 151.6390 59.9983 32.0000 1.9542 1.9558 399.6566 400.0526 0.0621 -1.0000 -1.0000 1514743 1596690930.50 151.6390 59.9983 32.0000 1.9555 1.9571 399.7042 400.0993 0.0620 -1.0000 -1.0000 1514803 1596690930.60 151.5364 59.9983 32.0000 1.9562 1.9578 399.4764 399.8726 0.0622 -1.0000 -1.0000 1514873 1596690930.70 151.6509 59.9983 32.0000 1.9568 1.9584 399.4188 399.8146 0.0622 -1.0000 -1.0000 1514943 1596690930.80 151.6509 59.9983 32.0000 1.9559 1.9575 399.4941 399.8896 0.0620 -1.0000 -1.0000 1515003 1596690930.90 151.6509 59.9983 32.0000 1.9549 1.9565 399.7598 400.1566 0.0623 -1.0000 -1.0000 1515073 1596690931.00 151.6509 59.9983 32.0000 1.9543 1.9558 399.7830 400.1790 0.0621 -1.0000 -1.0000 1515143 1596690931.10 151.6509 59.9983 32.0000 1.9547 1.9563 399.8194 400.2155 0.0622 -1.0000 -1.0000 1515203 1596690931.20 151.4168 59.9983 32.0000 1.9554 1.9570 399.6828 400.0794 0.0623 -1.0000 -1.0000 1515273 1596690931.30 151.3929 59.9983 32.0000 1.9575 1.9591 399.4079 399.8034 0.0621 -1.0000 -1.0000 1515333 1596690931.40 151.3929 59.9983 32.0000 1.9555 1.9571 399.3569 399.7523 0.0621 -1.0000 -1.0000 1515403 1596690931.50 151.3929 59.9983 32.0000 1.9573 1.9589 399.5210 399.9165 0.0620 -1.0000 -1.0000 1515483 1596690931.60 151.3929 59.9983 32.0000 1.9571 1.9587 399.6778 400.0726 0.0620 -1.0000 -1.0000 1515663 1596690931.70 151.3929 59.9983 32.0000 1.9566 1.9581 399.6781 400.0753 0.0623 -1.0000 -1.0000 1515722 1596690931.80 151.3929 59.9983 32.0000 1.9569 1.9585 399.4829 399.8782 0.0621 -1.0000 -1.0000 1515792 1596690931.90 151.3929 59.9983 32.0000 1.9565 1.9581 399.3118 399.7077 0.0622 -1.0000 -1.0000 1515863 1596690932.00 151.3929 59.9983 32.0000 1.9565 1.9581 399.4393 399.8340 0.0620 -1.0000 -1.0000 1515922 1596690932.10 151.3929 59.9983 32.0000 1.9561 1.9577 399.5535 399.9484 0.0621 -1.0000 -1.0000 1516622 1596690932.20 151.3929 59.9983 32.0000 1.9553 1.9568 399.6300 400.0260 0.0621 -1.0000 -1.0000 1516692 1596690932.30 151.5775 59.9983 32.0000 1.9556 1.9572 399.7025 400.0981 0.0621 -1.0000 -1.0000 1516752 1596690932.40 151.5775 59.9983 32.0000 1.9557 1.9573 399.5484 399.9446 0.0622 -1.0000 -1.0000 1516822 1596690932.50 151.5775 59.9983 32.0000 1.9564 1.9580 399.3782 399.7741 0.0621 -1.0000 -1.0000 1516882 1596690932.60 151.5775 59.9983 32.0000 1.9587 1.9603 399.4229 399.8182 0.0622 -1.0000 -1.0000 1516952 1596690932.70 151.5775 59.9983 32.0000 1.9572 1.9588 399.6665 400.0634 0.0623 -1.0000 -1.0000 1517022 1596690932.80 151.5775 59.9983 32.0000 1.9560 1.9576 399.8537 400.2508 0.0623 -1.0000 -1.0000 1517082 1596690932.90 151.5775 59.9983 32.0000 1.9571 1.9587 399.6808 400.0771 0.0622 -1.0000 -1.0000 1517162 1596690933.00 151.7293 59.9983 32.0000 1.9586 1.9602 399.5168 399.9127 0.0622 -1.0000 -1.0000 1517222 1596690933.10 151.7293 59.9983 32.0000 1.9558 1.9574 399.5127 399.9086 0.0621 -1.0000 -1.0000 1517312 1596690933.20 151.7293 59.9983 32.0000 1.9561 1.9577 399.7068 400.1021 0.0621 -1.0000 -1.0000 1517382 1596690933.30 151.7293 59.9983 32.0000 1.9558 1.9574 399.9506 400.3480 0.0623 -1.0000 -1.0000 1517452 1596690933.40 151.7293 59.9983 32.0000 1.9559 1.9575 399.9487 400.3447 0.0621 -1.0000 -1.0000 1517512 1596690933.50 151.4991 59.9983 32.0000 1.9575 1.9591 399.5502 399.9461 0.0622 -1.0000 -1.0000 1517592 1596690933.60 151.4991 59.9983 32.0000 1.9579 1.9595 399.4651 399.8607 0.0622 -1.0000 -1.0000 1517652 1596690933.70 151.4991 59.9983 32.0000 1.9559 1.9575 399.4062 399.8028 0.0622 -1.0000 -1.0000 1517721 1596690933.80 151.4991 59.9983 32.0000 1.9563 1.9579 399.4624 399.8576 0.0621 -1.0000 -1.0000 1517791 1596690933.90 151.4991 59.9983 32.0000 1.9565 1.9581 399.7250 400.1209 0.0622 -1.0000 -1.0000 1517852 1596690934.00 151.4991 59.9983 32.0000 1.9557 1.9573 399.6184 400.0151 0.0622 -1.0000 -1.0000 1517911 1596690934.10 151.4991 59.9983 32.0000 1.9568 1.9584 399.5964 399.9924 0.0622 -1.0000 -1.0000 1518651 1596690934.20 151.4991 59.9983 32.0000 1.9558 1.9574 399.2868 399.6827 0.0622 -1.0000 -1.0000 1518711 1596690934.30 151.4991 59.9983 32.0000 1.9582 1.9598 399.3849 399.7810 0.0622 -1.0000 -1.0000 1518781 1596690934.40 151.4991 59.9983 32.0000 1.9566 1.9582 399.6433 400.0400 0.0623 -1.0000 -1.0000 1518851 1596690934.50 151.4991 59.9983 32.0000 1.9556 1.9572 399.7441 400.1411 0.0624 -1.0000 -1.0000 1518921 1596690934.60 151.4429 59.9983 32.0000 1.9545 1.9561 399.7497 400.1471 0.0624 -1.0000 -1.0000 1519021 1596690934.70 151.4429 59.9983 32.0000 1.9555 1.9571 399.5744 399.9693 0.0621 -1.0000 -1.0000 1519101 1596690934.80 151.4429 59.9983 32.0000 1.9571 1.9587 399.4520 399.8474 0.0621 -1.0000 -1.0000 1519161 1596690934.90 151.4429 59.9983 32.0000 1.9570 1.9586 399.3580 399.7545 0.0623 -1.0000 -1.0000 1519231 1596690935.00 151.4429 59.9983 32.0000 1.9553 1.9569 399.7798 400.1763 0.0621 -1.0000 -1.0000 1519301 1596690935.10 151.4429 59.9983 32.0000 1.9556 1.9572 399.8459 400.2418 0.0622 -1.0000 -1.0000 1519361 1596690935.20 151.5302 59.9993 32.0000 1.9557 1.9573 399.7992 400.1967 0.0623 -1.0000 -1.0000 1519431 1596690935.30 151.5302 59.9993 32.0000 1.9587 1.9603 399.7230 400.1182 0.0621 -1.0000 -1.0000 1519500 1596690935.40 151.5302 59.9993 32.0000 1.9569 1.9585 399.4570 399.8528 0.0622 -1.0000 -1.0000 1519561 1596690935.50 151.5302 59.9993 32.0000 1.9578 1.9594 399.3754 399.7701 0.0620 -1.0000 -1.0000 1519630 1596690935.60 151.5302 59.9993 32.0000 1.9579 1.9594 399.3731 399.7685 0.0622 -1.0000 -1.0000 1519690 1596690935.70 151.5300 59.9993 32.0000 1.9562 1.9578 399.5793 399.9754 0.0622 -1.0000 -1.0000 1519761 1596690935.80 151.5267 59.9993 32.0000 1.9545 1.9561 399.7760 400.1721 0.0622 -1.0000 -1.0000 1519830 1596690935.90 151.5267 59.9993 32.0000 1.9548 1.9564 399.8734 400.2703 0.0623 -1.0000 -1.0000 1519890 1596690936.00 151.5267 59.9993 32.0000 1.9549 1.9565 399.7065 400.1028 0.0621 -1.0000 -1.0000 1519980 1596690936.10 151.5267 59.9993 32.0000 1.9566 1.9582 399.3581 399.7529 0.0620 -1.0000 -1.0000 1520160 1596690936.20 151.5267 59.9993 32.0000 1.9565 1.9581 399.3174 399.7128 0.0622 -1.0000 -1.0000 1520220 1596690936.30 151.5267 59.9993 32.0000 1.9560 1.9576 399.2944 399.6898 0.0620 -1.0000 -1.0000 1520290 1596690936.40 151.5267 59.9993 32.0000 1.9555 1.9571 399.5440 399.9382 0.0620 -1.0000 -1.0000 1520360 1596690936.50 151.5267 59.9993 32.0000 1.9554 1.9569 399.8931 400.2900 0.0623 -1.0000 -1.0000 1520420 1596690936.60 151.5267 59.9993 32.0000 1.9550 1.9566 399.7188 400.1150 0.0622 -1.0000 -1.0000 1520480 1596690936.70 151.5267 59.9993 32.0000 1.9566 1.9582 399.6688 400.0643 0.0620 -1.0000 -1.0000 1521240 1596690936.80 151.5267 59.9993 32.0000 1.9569 1.9585 399.7306 400.1266 0.0622 -1.0000 -1.0000 1521300 1596690936.90 151.5581 59.9993 32.0000 1.9571 1.9587 399.8290 400.2266 0.0624 -1.0000 -1.0000 1521370 1596690937.00 151.5581 59.9993 32.0000 1.9572 1.9588 399.4985 399.8941 0.0622 -1.0000 -1.0000 1521430 1596690937.10 151.5581 59.9993 32.0000 1.9572 1.9588 399.4258 399.8217 0.0622 -1.0000 -1.0000 1521499 1596690937.20 151.5581 59.9993 32.0000 1.9565 1.9581 399.5700 399.9650 0.0620 -1.0000 -1.0000 1521570 1596690937.30 151.5581 59.9993 32.0000 1.9556 1.9572 400.0032 400.3999 0.0623 -1.0000 -1.0000 1521640 1596690937.40 151.5679 59.9993 32.0000 1.9560 1.9576 399.7956 400.1916 0.0620 -1.0000 -1.0000 1521699 1596690937.50 151.5766 59.9993 32.0000 1.9571 1.9587 399.6998 400.0955 0.0621 -1.0000 -1.0000 1521769 1596690937.60 151.5766 59.9993 32.0000 1.9587 1.9603 399.5748 399.9709 0.0621 -1.0000 -1.0000 1521829 1596690937.70 151.5766 59.9993 32.0000 1.9581 1.9596 399.3094 399.7038 0.0619 -1.0000 -1.0000 1521899 1596690937.80 151.5766 59.9993 32.0000 1.9581 1.9597 399.3032 399.6981 0.0620 -1.0000 -1.0000 1521969 1596690937.90 151.5766 59.9993 32.0000 1.9573 1.9589 399.4653 399.8602 0.0621 -1.0000 -1.0000 1522029 1596690938.00 151.5131 59.9993 32.0000 1.9550 1.9566 399.6777 400.0739 0.0622 -1.0000 -1.0000 1522089 1596690938.10 151.5131 59.9993 32.0000 1.9555 1.9571 399.7243 400.1200 0.0621 -1.0000 -1.0000 1522169 1596690938.20 151.5131 59.9993 32.0000 1.9576 1.9592 399.7170 400.1122 0.0621 -1.0000 -1.0000 1522339 1596690938.30 151.5131 59.9993 32.0000 1.9567 1.9583 399.4331 399.8285 0.0621 -1.0000 -1.0000 1522399 1596690938.40 151.5131 59.9993 32.0000 1.9563 1.9579 399.2816 399.6770 0.0621 -1.0000 -1.0000 1522479 1596690938.50 151.5131 59.9993 32.0000 1.9567 1.9583 399.4604 399.8553 0.0620 -1.0000 -1.0000 1522539 1596690938.60 151.5131 59.9993 32.0000 1.9556 1.9572 399.9044 400.3003 0.0621 -1.0000 -1.0000 1522599 1596690938.70 151.5131 59.9993 32.0000 1.9559 1.9575 399.6788 400.0747 0.0622 -1.0000 -1.0000 1523379 1596690938.80 151.5131 59.9993 32.0000 1.9559 1.9575 399.6663 400.0632 0.0623 -1.0000 -1.0000 1523449 1596690938.90 151.5131 59.9993 32.0000 1.9567 1.9583 399.6218 400.0166 0.0621 -1.0000 -1.0000 1523518 1596690939.00 151.5131 59.9993 32.0000 1.9579 1.9595 399.5112 399.9069 0.0621 -1.0000 -1.0000 1523588 1596690939.10 151.5267 59.9993 32.0000 1.9573 1.9589 399.6431 400.0387 0.0621 -1.0000 -1.0000 1523648 1596690939.20 151.5629 59.9993 32.0000 1.9550 1.9565 399.7327 400.1279 0.0621 -1.0000 -1.0000 1523728 1596690939.30 151.5629 59.9993 32.0000 1.9552 1.9568 399.7514 400.1483 0.0623 -1.0000 -1.0000 1523788 1596690939.40 151.5629 59.9993 32.0000 1.9565 1.9581 399.3404 399.7357 0.0621 -1.0000 -1.0000 1523848 1596690939.50 151.5629 59.9993 32.0000 1.9573 1.9589 399.3052 399.7011 0.0621 -1.0000 -1.0000 1523918 1596690939.60 151.5629 59.9993 32.0000 1.9575 1.9591 399.3404 399.7355 0.0621 -1.0000 -1.0000 1523988 1596690939.70 151.7312 59.9986 32.0000 1.9567 1.9583 399.6680 400.0633 0.0621 -1.0000 -1.0000 1524048 1596690939.80 151.7442 59.9985 32.0000 1.9548 1.9564 399.7406 400.1366 0.0621 -1.0000 -1.0000 1524118 1596690939.90 151.7442 59.9985 32.0000 1.9560 1.9576 399.8334 400.2293 0.0621 -1.0000 -1.0000 1524188 1596690940.00 151.7442 59.9985 32.0000 1.9573 1.9589 399.6619 400.0562 0.0619 -1.0000 -1.0000 1524248 1596690940.10 151.7442 59.9985 32.0000 1.9594 1.9610 399.4366 399.8305 0.0619 -1.0000 -1.0000 1524318 1596690940.20 151.7442 59.9985 32.0000 1.9568 1.9584 399.3160 399.7106 0.0621 -1.0000 -1.0000 1524378 1596690940.30 151.4661 59.9985 32.0000 1.9570 1.9586 399.6174 400.0130 0.0620 -1.0000 -1.0000 1524448 1596690940.40 151.4661 59.9985 32.0000 1.9555 1.9571 399.7698 400.1657 0.0622 -1.0000 -1.0000 1524518 1596690940.50 151.4661 59.9985 32.0000 1.9575 1.9591 399.3889 399.7853 0.0623 -1.0000 -1.0000 1524578 1596690940.60 151.4661 59.9985 32.0000 1.9579 1.9595 399.4062 399.8022 0.0622 -1.0000 -1.0000 1524648 1596690940.70 151.4661 59.9985 32.0000 1.9582 1.9598 399.2908 399.6856 0.0620 -1.0000 -1.0000 1524718 1596690940.80 151.4661 59.9985 32.0000 1.9557 1.9573 399.5451 399.9404 0.0621 -1.0000 -1.0000 1525307 1596690940.90 151.4661 59.9985 32.0000 1.9543 1.9559 399.6920 400.0874 0.0621 -1.0000 -1.0000 1525377 1596690941.00 151.4661 59.9985 32.0000 1.9546 1.9562 399.6483 400.0444 0.0621 -1.0000 -1.0000 1525437 1596690941.10 151.4661 59.9985 32.0000 1.9556 1.9572 399.6743 400.0698 0.0621 -1.0000 -1.0000 1525507 1596690941.20 151.4661 59.9985 32.0000 1.9576 1.9592 399.4374 399.8329 0.0621 -1.0000 -1.0000 1525577 1596690941.30 151.4661 59.9985 32.0000 1.9573 1.9589 399.2430 399.6381 0.0621 -1.0000 -1.0000 1525637 1596690941.40 151.4661 59.9985 32.0000 1.9586 1.9602 399.3948 399.7895 0.0620 -1.0000 -1.0000 1525707 1596690941.50 151.5764 59.9985 32.0000 1.9580 1.9596 399.4370 399.8323 0.0621 -1.0000 -1.0000 1525777 1596690941.60 151.5764 59.9985 32.0000 1.9573 1.9589 399.7318 400.1280 0.0622 -1.0000 -1.0000 1525837 1596690941.70 151.5764 59.9985 32.0000 1.9566 1.9582 399.6232 400.0194 0.0622 -1.0000 -1.0000 1525897 1596690941.80 151.5764 59.9985 32.0000 1.9583 1.9599 399.1260 399.5221 0.0622 -1.0000 -1.0000 1525997 1596690941.90 151.5764 59.9985 32.0000 1.9559 1.9575 399.3462 399.7406 0.0620 -1.0000 -1.0000 1526057 1596690942.00 151.3820 59.9985 32.0000 1.9561 1.9577 399.4419 399.8364 0.0620 -1.0000 -1.0000 1526117 1596690942.10 151.3213 59.9985 32.0000 1.9553 1.9569 399.6242 400.0195 0.0620 -1.0000 -1.0000 1526197 1596690942.20 151.3213 59.9985 32.0000 1.9540 1.9556 399.7551 400.1507 0.0621 -1.0000 -1.0000 1526257 1596690942.30 151.3213 59.9985 32.0000 1.9539 1.9555 399.5974 399.9929 0.0621 -1.0000 -1.0000 1526317 1596690942.40 151.3213 59.9985 32.0000 1.9577 1.9593 399.4866 399.8817 0.0621 -1.0000 -1.0000 1526397 1596690942.50 151.3213 59.9985 32.0000 1.9568 1.9583 399.2772 399.6721 0.0620 -1.0000 -1.0000 1526457 1596690942.60 151.3213 59.9985 32.0000 1.9582 1.9598 399.3333 399.7277 0.0620 -1.0000 -1.0000 1526517 1596690942.70 151.3213 59.9985 32.0000 1.9551 1.9567 399.6850 400.0808 0.0622 -1.0000 -1.0000 1526587 1596690942.80 151.3213 59.9985 32.0000 1.9543 1.9559 399.8370 400.2320 0.0620 -1.0000 -1.0000 1526657 1596690942.90 151.3213 59.9985 32.0000 1.9548 1.9563 399.6173 400.0128 0.0621 -1.0000 -1.0000 1526727 1596690943.00 151.3213 59.9985 32.0000 1.9566 1.9582 399.4115 399.8065 0.0620 -1.0000 -1.0000 1526787 1596690943.10 151.3213 59.9985 32.0000 1.9566 1.9582 399.2920 399.6871 0.0621 -1.0000 -1.0000 1526847 1596690943.20 151.5417 59.9985 32.0000 1.9562 1.9578 399.4376 399.8336 0.0622 -1.0000 -1.0000 1526927 1596690943.30 151.5417 59.9985 32.0000 1.9570 1.9586 399.6180 400.0139 0.0622 -1.0000 -1.0000 1526987 1596690943.40 151.5417 59.9985 32.0000 1.9559 1.9575 399.8214 400.2175 0.0621 -1.0000 -1.0000 1527366 1596690943.50 151.5417 59.9985 32.0000 1.9566 1.9582 399.6238 400.0189 0.0620 -1.0000 -1.0000 1527436 1596690943.60 151.5417 59.9985 32.0000 1.9552 1.9568 399.3424 399.7383 0.0622 -1.0000 -1.0000 1527496 1596690943.70 151.5888 59.9985 32.0000 1.9570 1.9586 399.4125 399.8074 0.0620 -1.0000 -1.0000 1527566 1596690943.80 151.6264 59.9985 32.0000 1.9556 1.9572 399.7765 400.1723 0.0622 -1.0000 -1.0000 1527636 1596690943.90 151.6264 59.9985 32.0000 1.9544 1.9560 399.7304 400.1277 0.0623 -1.0000 -1.0000 1527916 1596690944.00 151.6264 59.9985 32.0000 1.9568 1.9584 399.6469 400.0432 0.0622 -1.0000 -1.0000 1527986 1596690944.10 151.6264 59.9985 32.0000 1.9578 1.9594 399.5989 399.9951 0.0622 -1.0000 -1.0000 1528056 1596690944.20 151.6264 59.9985 32.0000 1.9576 1.9592 399.2122 399.6066 0.0621 -1.0000 -1.0000 1528116 1596690944.30 151.6264 59.9985 32.0000 1.9580 1.9596 399.2598 399.6547 0.0620 -1.0000 -1.0000 1528176 1596690944.40 151.6264 59.9985 32.0000 1.9565 1.9581 399.4692 399.8646 0.0621 -1.0000 -1.0000 1528416 1596690944.50 151.6264 59.9985 32.0000 1.9574 1.9590 399.6918 400.0862 0.0619 -1.0000 -1.0000 1528476 1596690944.60 151.6264 59.9985 32.0000 1.9556 1.9572 399.8019 400.1973 0.0621 -1.0000 -1.0000 1528546 1596690944.70 151.6264 59.9985 32.0000 1.9557 1.9573 399.5593 399.9552 0.0621 -1.0000 -1.0000 1528616 1596690944.80 151.5371 59.9985 32.0000 1.9579 1.9595 399.4099 399.8060 0.0623 -1.0000 -1.0000 1528676 1596690944.90 151.4970 59.9985 32.0000 1.9566 1.9582 399.5149 399.9119 0.0623 -1.0000 -1.0000 1528756 1596690945.00 151.5352 59.9998 32.0000 1.9562 1.9578 399.6150 400.0106 0.0620 -1.0000 -1.0000 1528816 1596690945.10 151.5822 60.0015 32.0000 1.9543 1.9559 399.7674 400.1626 0.0621 -1.0000 -1.0000 1528886 1596690945.20 151.5822 60.0015 32.0000 1.9577 1.9593 399.7742 400.1699 0.0621 -1.0000 -1.0000 1528956 1596690945.30 151.5822 60.0015 32.0000 1.9575 1.9591 399.6999 400.0956 0.0621 -1.0000 -1.0000 1529015 1596690945.40 151.5838 60.0015 32.0000 1.9593 1.9609 399.5915 399.9876 0.0623 -1.0000 -1.0000 1529146 1596690945.50 151.5838 60.0015 32.0000 1.9575 1.9591 399.5830 399.9782 0.0621 -1.0000 -1.0000 1529215 1596690945.60 151.5838 60.0015 32.0000 1.9564 1.9580 399.8155 400.2108 0.0620 -1.0000 -1.0000 1529285 1596690945.70 151.5838 60.0015 32.0000 1.9561 1.9577 399.7629 400.1581 0.0621 -1.0000 -1.0000 1529346 1596690945.80 151.5838 60.0015 32.0000 1.9570 1.9586 399.5138 399.9082 0.0619 -1.0000 -1.0000 1529415 1596690945.90 151.5838 60.0015 32.0000 1.9563 1.9579 399.6589 400.0535 0.0620 -1.0000 -1.0000 1530155 1596690946.00 151.4710 60.0015 32.0000 1.9551 1.9567 399.7142 400.1093 0.0620 -1.0000 -1.0000 1530215 1596690946.10 151.4710 60.0015 32.0000 1.9543 1.9559 399.7472 400.1436 0.0623 -1.0000 -1.0000 1530285 1596690946.20 151.4710 60.0015 32.0000 1.9556 1.9571 399.6620 400.0577 0.0620 -1.0000 -1.0000 1530375 1596690946.30 151.4710 60.0015 32.0000 1.9562 1.9578 399.7217 400.1178 0.0622 -1.0000 -1.0000 1530445 1596690946.40 151.4710 60.0015 32.0000 1.9548 1.9564 399.4321 399.8283 0.0622 -1.0000 -1.0000 1530625 1596690946.50 151.4710 60.0015 32.0000 1.9566 1.9582 399.3784 399.7744 0.0622 -1.0000 -1.0000 1530685 1596690946.60 151.4710 60.0015 32.0000 1.9560 1.9576 399.5554 399.9510 0.0621 -1.0000 -1.0000 1530755 1596690946.70 151.4710 60.0015 32.0000 1.9553 1.9569 399.7644 400.1599 0.0621 -1.0000 -1.0000 1530825 1596690946.80 151.4710 60.0015 32.0000 1.9559 1.9575 399.7834 400.1795 0.0622 -1.0000 -1.0000 1530895 1596690946.90 151.4710 60.0015 32.0000 1.9565 1.9581 399.6762 400.0715 0.0620 -1.0000 -1.0000 1530975 1596690947.00 151.4710 60.0015 32.0000 1.9562 1.9578 399.4796 399.8738 0.0619 -1.0000 -1.0000 1531105 1596690947.10 151.5724 60.0015 32.0000 1.9569 1.9585 399.5318 399.9276 0.0623 -1.0000 -1.0000 1531175 1596690947.20 151.5765 60.0015 32.0000 1.9554 1.9570 399.8939 400.2896 0.0621 -1.0000 -1.0000 1531245 1596690947.30 151.5765 60.0015 32.0000 1.9558 1.9574 399.7765 400.1723 0.0621 -1.0000 -1.0000 1531315 1596690947.40 151.5765 60.0015 32.0000 1.9570 1.9586 399.8213 400.2179 0.0623 -1.0000 -1.0000 1531375 1596690947.50 151.5765 60.0015 32.0000 1.9562 1.9578 399.4881 399.8831 0.0621 -1.0000 -1.0000 1531445 1596690947.60 151.5765 60.0015 32.0000 1.9562 1.9578 399.2790 399.6752 0.0623 -1.0000 -1.0000 1531504 1596690947.70 151.6927 60.0015 32.0000 1.9560 1.9576 399.3191 399.7154 0.0622 -1.0000 -1.0000 1531574 1596690947.80 151.6927 60.0015 32.0000 1.9563 1.9579 399.7944 400.1891 0.0620 -1.0000 -1.0000 1531644 1596690947.90 151.6927 60.0015 32.0000 1.9554 1.9570 399.7588 400.1540 0.0620 -1.0000 -1.0000 1531704 1596690948.00 151.6927 60.0015 32.0000 1.9569 1.9585 399.7615 400.1566 0.0621 -1.0000 -1.0000 1531834 1596690948.10 151.6927 60.0015 32.0000 1.9572 1.9588 399.4971 399.8928 0.0621 -1.0000 -1.0000 1531904 1596690948.20 151.6450 60.0015 32.0000 1.9582 1.9598 399.5122 399.9079 0.0621 -1.0000 -1.0000 1531964 1596690948.30 151.4065 60.0015 32.0000 1.9557 1.9573 399.6084 400.0034 0.0620 -1.0000 -1.0000 1532034 1596690948.40 151.4065 60.0015 32.0000 1.9555 1.9571 399.6653 400.0604 0.0621 -1.0000 -1.0000 1532104 1596690948.50 151.4065 60.0015 32.0000 1.9563 1.9579 399.6553 400.0515 0.0622 -1.0000 -1.0000 1532414 1596690948.60 151.4065 60.0015 32.0000 1.9565 1.9581 399.4974 399.8935 0.0621 -1.0000 -1.0000 1532474 1596690948.70 151.4065 60.0015 32.0000 1.9575 1.9591 399.5929 399.9884 0.0621 -1.0000 -1.0000 1532544 1596690948.80 151.3083 60.0015 32.0000 1.9558 1.9574 399.3635 399.7576 0.0620 -1.0000 -1.0000 1532614 1596690948.90 151.3083 60.0015 32.0000 1.9547 1.9562 399.3698 399.7652 0.0622 -1.0000 -1.0000 1532684 1596690949.00 151.3083 60.0015 32.0000 1.9552 1.9568 399.7096 400.1059 0.0622 -1.0000 -1.0000 1533174 1596690949.10 151.3083 60.0015 32.0000 1.9535 1.9551 399.7364 400.1333 0.0623 -1.0000 -1.0000 1533244 1596690949.20 151.3083 60.0015 32.0000 1.9552 1.9568 399.4585 399.8541 0.0620 -1.0000 -1.0000 1533314 1596690949.30 151.1892 60.0015 32.0000 1.9570 1.9586 399.2477 399.6434 0.0622 -1.0000 -1.0000 1533374 1596690949.40 151.1892 60.0015 32.0000 1.9567 1.9583 399.3429 399.7390 0.0623 -1.0000 -1.0000 1533444 1596690949.50 151.1892 60.0015 32.0000 1.9540 1.9556 399.5583 399.9544 0.0621 -1.0000 -1.0000 1533624 1596690949.60 151.1892 60.0015 32.0000 1.9547 1.9563 399.7220 400.1181 0.0621 -1.0000 -1.0000 1533684 1596690949.70 151.1892 60.0015 32.0000 1.9556 1.9572 399.7569 400.1529 0.0622 -1.0000 -1.0000 1533744 1596690949.80 151.1892 60.0015 32.0000 1.9557 1.9573 399.6530 400.0496 0.0622 -1.0000 -1.0000 1533813 1596690949.90 151.1892 60.0015 32.0000 1.9559 1.9575 399.4033 399.7990 0.0620 -1.0000 -1.0000 1533883 1596690950.00 151.1892 60.0015 32.0000 1.9578 1.9594 399.5236 399.9179 0.0620 -1.0000 -1.0000 1534153 1596690950.10 151.1892 60.0015 32.0000 1.9574 1.9590 399.6999 400.0968 0.0623 -1.0000 -1.0000 1534233 1596690950.20 151.7389 59.9990 32.0000 1.9555 1.9571 399.8708 400.2660 0.0620 -1.0000 -1.0000 1534293 1596690950.30 151.8128 59.9987 32.0000 1.9553 1.9569 399.3967 399.7924 0.0623 -1.0000 -1.0000 1534353 1596690950.40 151.5112 59.9987 32.0000 1.9571 1.9587 399.3474 399.7428 0.0620 -1.0000 -1.0000 1534433 1596690950.50 151.5112 59.9987 32.0000 1.9554 1.9570 399.4825 399.8774 0.0620 -1.0000 -1.0000 1534803 1596690950.60 151.5112 59.9987 32.0000 1.9537 1.9553 399.5016 399.8969 0.0622 -1.0000 -1.0000 1534873 1596690950.70 151.5112 59.9987 32.0000 1.9553 1.9569 399.5643 399.9600 0.0621 -1.0000 -1.0000 1534953 1596690950.80 151.5112 59.9987 32.0000 1.9562 1.9578 399.6307 400.0252 0.0619 -1.0000 -1.0000 1535013 1596690950.90 151.5112 59.9987 32.0000 1.9560 1.9576 399.4870 399.8815 0.0620 -1.0000 -1.0000 1535083 1596690951.00 151.3174 59.9987 32.0000 1.9557 1.9573 399.2554 399.6510 0.0622 -1.0000 -1.0000 1535153 1596690951.10 151.3174 59.9987 32.0000 1.9543 1.9559 399.2414 399.6364 0.0620 -1.0000 -1.0000 1535213 1596690951.20 151.3174 59.9987 32.0000 1.9549 1.9565 399.2611 399.6565 0.0621 -1.0000 -1.0000 1535283 1596690951.30 151.3174 59.9987 32.0000 1.9554 1.9569 399.4671 399.8624 0.0621 -1.0000 -1.0000 1535343 1596690951.40 151.3174 59.9987 32.0000 1.9558 1.9574 399.6006 399.9965 0.0622 -1.0000 -1.0000 1535413 1596690951.50 151.3174 59.9987 32.0000 1.9570 1.9586 399.4445 399.8396 0.0620 -1.0000 -1.0000 1535483 1596690951.60 151.3174 59.9987 32.0000 1.9562 1.9578 399.2354 399.6302 0.0621 -1.0000 -1.0000 1535573 1596690951.70 151.3241 59.9987 32.0000 1.9573 1.9589 399.2554 399.6511 0.0622 -1.0000 -1.0000 1535632 1596690951.80 151.3527 59.9987 32.0000 1.9573 1.9589 399.4149 399.8103 0.0621 -1.0000 -1.0000 1535722 1596690951.90 151.3527 59.9987 32.0000 1.9553 1.9569 399.6477 400.0437 0.0621 -1.0000 -1.0000 1535782 1596690952.00 151.3527 59.9987 32.0000 1.9554 1.9570 399.6942 400.0905 0.0622 -1.0000 -1.0000 1535843 1596690952.10 151.3527 59.9987 32.0000 1.9563 1.9579 399.6547 400.0501 0.0622 -1.0000 -1.0000 1536192 1596690952.20 151.4413 59.9987 32.0000 1.9557 1.9573 399.5374 399.9333 0.0621 -1.0000 -1.0000 1536262 1596690952.30 151.4413 59.9987 32.0000 1.9568 1.9583 399.4739 399.8691 0.0620 -1.0000 -1.0000 1536332 1596690952.40 151.4413 59.9987 32.0000 1.9562 1.9577 399.2296 399.6236 0.0620 -1.0000 -1.0000 1536402 1596690952.50 151.4413 59.9987 32.0000 1.9566 1.9581 399.4935 399.8879 0.0619 -1.0000 -1.0000 1536462 1596690952.60 151.4413 59.9987 32.0000 1.9557 1.9572 399.6935 400.0900 0.0622 -1.0000 -1.0000 1536552 1596690952.70 151.6488 59.9987 32.0000 1.9553 1.9569 399.6618 400.0580 0.0622 -1.0000 -1.0000 1536632 1596690952.80 151.6976 59.9987 32.0000 1.9572 1.9588 399.5914 399.9871 0.0621 -1.0000 -1.0000 1536692 1596690952.90 151.6976 59.9987 32.0000 1.9587 1.9603 399.3559 399.7515 0.0621 -1.0000 -1.0000 1536762 1596690953.00 151.6976 59.9987 32.0000 1.9568 1.9584 399.2381 399.6325 0.0619 -1.0000 -1.0000 1536832 1596690953.10 151.6976 59.9987 32.0000 1.9564 1.9580 399.4394 399.8348 0.0621 -1.0000 -1.0000 1537622 1596690953.20 151.6976 59.9987 32.0000 1.9551 1.9567 399.5700 399.9651 0.0620 -1.0000 -1.0000 1537702 1596690953.30 151.3843 59.9987 32.0000 1.9549 1.9565 399.6996 400.0946 0.0621 -1.0000 -1.0000 1537762 1596690953.40 151.3843 59.9987 32.0000 1.9543 1.9559 399.6447 400.0417 0.0623 -1.0000 -1.0000 1537822 1596690953.50 151.3843 59.9987 32.0000 1.9565 1.9581 399.5752 399.9708 0.0621 -1.0000 -1.0000 1537902 1596690953.60 151.3843 59.9987 32.0000 1.9559 1.9575 399.3184 399.7142 0.0621 -1.0000 -1.0000 1537962 1596690953.70 151.3843 59.9987 32.0000 1.9564 1.9580 399.1821 399.5771 0.0622 -1.0000 -1.0000 1538021 1596690953.80 151.3843 59.9987 32.0000 1.9563 1.9579 399.3517 399.7471 0.0621 -1.0000 -1.0000 1538092 1596690953.90 151.2273 59.9987 32.0000 1.9558 1.9574 399.5593 399.9550 0.0620 -1.0000 -1.0000 1538162 1596690954.00 151.2273 59.9987 32.0000 1.9559 1.9575 399.6676 400.0636 0.0623 -1.0000 -1.0000 1538222 1596690954.10 151.2273 59.9987 32.0000 1.9535 1.9551 399.6800 400.0760 0.0622 -1.0000 -1.0000 1538291 1596690954.20 151.2273 59.9987 32.0000 1.9545 1.9561 399.5478 399.9432 0.0621 -1.0000 -1.0000 1538352 1596690954.30 151.2273 59.9987 32.0000 1.9564 1.9580 399.1666 399.5621 0.0622 -1.0000 -1.0000 1538422 1596690954.40 151.4350 59.9987 32.0000 1.9561 1.9576 399.3477 399.7425 0.0621 -1.0000 -1.0000 1538492 1596690954.50 151.4727 59.9987 32.0000 1.9562 1.9578 399.2682 399.6640 0.0622 -1.0000 -1.0000 1538572 1596690954.60 151.4727 59.9987 32.0000 1.9562 1.9578 399.7157 400.1113 0.0621 -1.0000 -1.0000 1538641 1596690954.70 151.4727 59.9987 32.0000 1.9561 1.9577 399.7132 400.1098 0.0622 -1.0000 -1.0000 1538711 1596690954.80 151.4727 59.9987 32.0000 1.9578 1.9594 399.5069 399.9026 0.0621 -1.0000 -1.0000 1538771 1596690954.90 151.5432 60.0002 32.0000 1.9576 1.9592 399.2093 399.6044 0.0620 -1.0000 -1.0000 1538841 1596690955.00 151.5432 60.0002 32.0000 1.9581 1.9597 399.3188 399.7125 0.0619 -1.0000 -1.0000 1538911 1596690955.10 151.5432 60.0002 32.0000 1.9569 1.9585 399.5959 399.9913 0.0622 -1.0000 -1.0000 1538981 1596690955.20 151.5432 60.0002 32.0000 1.9563 1.9579 399.6508 400.0459 0.0620 -1.0000 -1.0000 1539491 1596690955.30 151.5432 60.0002 32.0000 1.9554 1.9570 399.6915 400.0864 0.0620 -1.0000 -1.0000 1539551 1596690955.40 151.5432 60.0002 32.0000 1.9581 1.9597 399.5668 399.9620 0.0621 -1.0000 -1.0000 1539611 1596690955.50 151.5429 60.0002 32.0000 1.9569 1.9585 399.2720 399.6674 0.0621 -1.0000 -1.0000 1539681 1596690955.60 151.5429 60.0002 32.0000 1.9577 1.9593 399.3130 399.7080 0.0621 -1.0000 -1.0000 1539751 1596690955.70 151.5429 60.0002 32.0000 1.9566 1.9582 399.3862 399.7819 0.0621 -1.0000 -1.0000 1539881 1596690955.80 151.5429 60.0002 32.0000 1.9547 1.9563 399.7044 400.0998 0.0621 -1.0000 -1.0000 1539961 1596690955.90 151.5429 60.0002 32.0000 1.9556 1.9572 399.5504 399.9460 0.0621 -1.0000 -1.0000 1540021 1596690956.00 151.5429 60.0002 32.0000 1.9561 1.9577 399.3547 399.7492 0.0621 -1.0000 -1.0000 1540081 1596690956.10 151.6064 60.0002 32.0000 1.9582 1.9598 399.3284 399.7241 0.0621 -1.0000 -1.0000 1540151 1596690956.20 151.6279 60.0002 32.0000 1.9567 1.9583 399.5677 399.9630 0.0621 -1.0000 -1.0000 1540221 1596690956.30 151.6279 60.0002 32.0000 1.9547 1.9563 399.5442 399.9396 0.0621 -1.0000 -1.0000 1540281 1596690956.40 151.6279 60.0002 32.0000 1.9562 1.9578 399.6538 400.0487 0.0619 -1.0000 -1.0000 1540351 1596690956.50 151.6279 60.0002 32.0000 1.9568 1.9584 399.6135 400.0086 0.0621 -1.0000 -1.0000 1540410 1596690956.60 151.6279 60.0002 32.0000 1.9566 1.9582 399.2885 399.6841 0.0622 -1.0000 -1.0000 1540481 1596690956.70 151.4334 60.0002 32.0000 1.9576 1.9592 399.2698 399.6652 0.0621 -1.0000 -1.0000 1540820 1596690956.80 151.4334 60.0002 32.0000 1.9586 1.9602 399.3369 399.7309 0.0619 -1.0000 -1.0000 1540880 1596690956.90 151.4334 60.0002 32.0000 1.9560 1.9576 399.5756 399.9701 0.0620 -1.0000 -1.0000 1540950 1596690957.00 151.4334 60.0002 32.0000 1.9560 1.9576 399.6176 400.0133 0.0622 -1.0000 -1.0000 1541020 1596690957.10 151.4334 60.0002 32.0000 1.9567 1.9583 399.6306 400.0256 0.0621 -1.0000 -1.0000 1541080 1596690957.20 151.3587 60.0002 32.0000 1.9572 1.9588 399.2951 399.6910 0.0622 -1.0000 -1.0000 1541420 1596690957.30 151.2589 60.0002 32.0000 1.9573 1.9589 399.2264 399.6207 0.0620 -1.0000 -1.0000 1541480 1596690957.40 151.2589 60.0002 32.0000 1.9564 1.9580 399.1049 399.5001 0.0621 -1.0000 -1.0000 1541540 1596690957.50 151.2589 60.0002 32.0000 1.9561 1.9577 399.2207 399.6164 0.0622 -1.0000 -1.0000 1541610 1596690957.60 151.2589 60.0002 32.0000 1.9559 1.9575 399.6105 400.0070 0.0622 -1.0000 -1.0000 1541680 1596690957.70 151.2589 60.0002 32.0000 1.9554 1.9570 399.6443 400.0395 0.0621 -1.0000 -1.0000 1541750 1596690957.80 151.2589 60.0002 32.0000 1.9546 1.9562 399.7112 400.1061 0.0620 -1.0000 -1.0000 1541940 1596690957.90 151.4921 60.0002 32.0000 1.9553 1.9569 399.4284 399.8234 0.0621 -1.0000 -1.0000 1542000 1596690958.00 151.4921 60.0002 32.0000 1.9570 1.9586 399.1431 399.5384 0.0621 -1.0000 -1.0000 1542060 1596690958.10 151.4921 60.0002 32.0000 1.9557 1.9573 399.3072 399.7023 0.0621 -1.0000 -1.0000 1542130 1596690958.20 151.4921 60.0002 32.0000 1.9547 1.9563 399.5133 399.9083 0.0620 -1.0000 -1.0000 1542200 1596690958.30 151.4921 60.0002 32.0000 1.9556 1.9572 399.7063 400.1017 0.0621 -1.0000 -1.0000 1542579 1596690958.40 151.6164 60.0002 32.0000 1.9562 1.9578 399.7757 400.1713 0.0621 -1.0000 -1.0000 1542659 1596690958.50 151.7847 60.0002 32.0000 1.9568 1.9584 399.3965 399.7922 0.0622 -1.0000 -1.0000 1542719 1596690958.60 151.7847 60.0002 32.0000 1.9575 1.9591 399.2444 399.6402 0.0622 -1.0000 -1.0000 1542779 1596690958.70 151.7847 60.0002 32.0000 1.9585 1.9601 399.3801 399.7753 0.0621 -1.0000 -1.0000 1542849 1596690958.80 151.7847 60.0002 32.0000 1.9574 1.9590 399.6304 400.0257 0.0621 -1.0000 -1.0000 1543099 1596690958.90 151.7847 60.0002 32.0000 1.9548 1.9564 399.6959 400.0915 0.0621 -1.0000 -1.0000 1543179 1596690959.00 151.4315 60.0002 32.0000 1.9561 1.9577 399.4197 399.8162 0.0623 -1.0000 -1.0000 1543239 1596690959.10 151.4315 60.0002 32.0000 1.9589 1.9605 399.1993 399.5950 0.0621 -1.0000 -1.0000 1543299 1596690959.20 151.4315 60.0002 32.0000 1.9553 1.9569 399.3198 399.7154 0.0621 -1.0000 -1.0000 1543369 1596690959.30 151.4315 60.0002 32.0000 1.9574 1.9590 399.3968 399.7914 0.0620 -1.0000 -1.0000 1543439 1596690959.40 151.4315 60.0002 32.0000 1.9545 1.9561 399.6284 400.0239 0.0621 -1.0000 -1.0000 1543499 1596690959.50 151.4192 60.0002 32.0000 1.9537 1.9553 399.5250 399.9195 0.0620 -1.0000 -1.0000 1543569 1596690959.60 151.3363 60.0002 32.0000 1.9546 1.9562 399.4725 399.8682 0.0621 -1.0000 -1.0000 1543629 1596690959.70 151.3363 60.0002 32.0000 1.9560 1.9576 399.4039 399.8005 0.0623 -1.0000 -1.0000 1543699 1596690959.80 151.3363 60.0002 32.0000 1.9562 1.9578 399.4856 399.8817 0.0622 -1.0000 -1.0000 1544198 1596690959.90 151.3363 60.0002 32.0000 1.9541 1.9557 399.5435 399.9386 0.0620 -1.0000 -1.0000 1544269 1596690960.00 151.3363 60.0002 32.0000 1.9556 1.9572 399.5903 399.9856 0.0621 -1.0000 -1.0000 1544328 1596690960.10 151.3363 60.0002 32.0000 1.9562 1.9578 399.6221 400.0177 0.0621 -1.0000 -1.0000 1544398 1596690960.20 151.3363 60.0002 32.0000 1.9582 1.9598 399.2814 399.6754 0.0618 -1.0000 -1.0000 1544458 1596690960.30 151.4527 59.9992 32.0000 1.9569 1.9585 399.2236 399.6192 0.0622 -1.0000 -1.0000 1544528 1596690960.40 151.4527 59.9992 32.0000 1.9567 1.9583 399.2605 399.6557 0.0621 -1.0000 -1.0000 1544598 1596690960.50 151.4527 59.9992 32.0000 1.9548 1.9564 399.5038 399.9002 0.0623 -1.0000 -1.0000 1544658 1596690960.60 151.4527 59.9992 32.0000 1.9549 1.9564 399.7330 400.1253 0.0617 -1.0000 -1.0000 1544718 1596690960.70 151.4527 59.9992 32.0000 1.9555 1.9571 399.5636 399.9592 0.0620 -1.0000 -1.0000 1544798 1596690960.80 151.4527 59.9992 32.0000 1.9575 1.9591 399.5096 399.9048 0.0621 -1.0000 -1.0000 1544888 1596690960.90 151.4993 59.9992 32.0000 1.9576 1.9592 399.2646 399.6591 0.0621 -1.0000 -1.0000 1544958 1596690961.00 151.6524 59.9992 32.0000 1.9573 1.9589 399.1946 399.5898 0.0621 -1.0000 -1.0000 1545018 1596690961.10 151.6524 59.9992 32.0000 1.9571 1.9587 399.3279 399.7234 0.0622 -1.0000 -1.0000 1545078 1596690961.20 151.6524 59.9992 32.0000 1.9562 1.9578 399.5046 399.9005 0.0621 -1.0000 -1.0000 1545158 1596690961.30 151.6524 59.9992 32.0000 1.9567 1.9583 399.5523 399.9471 0.0620 -1.0000 -1.0000 1545378 1596690961.40 151.6524 59.9992 32.0000 1.9568 1.9584 399.4581 399.8532 0.0621 -1.0000 -1.0000 1545448 1596690961.50 151.6524 59.9992 32.0000 1.9590 1.9606 399.2110 399.6059 0.0621 -1.0000 -1.0000 1545518 1596690961.60 151.6524 59.9992 32.0000 1.9563 1.9579 399.3040 399.6992 0.0621 -1.0000 -1.0000 1545578 1596690961.70 151.6524 59.9992 32.0000 1.9567 1.9583 399.5275 399.9231 0.0621 -1.0000 -1.0000 1545638 1596690961.80 151.6524 59.9992 32.0000 1.9551 1.9567 399.6219 400.0176 0.0622 -1.0000 -1.0000 1546447 1596690961.90 151.6524 59.9992 32.0000 1.9549 1.9565 399.5879 399.9835 0.0621 -1.0000 -1.0000 1546507 1596690962.00 151.6524 59.9992 32.0000 1.9576 1.9592 399.4548 399.8507 0.0621 -1.0000 -1.0000 1546577 1596690962.10 151.4058 59.9992 32.0000 1.9572 1.9588 399.2682 399.6630 0.0620 -1.0000 -1.0000 1546647 1596690962.20 151.4058 59.9992 32.0000 1.9574 1.9590 399.4351 399.8299 0.0620 -1.0000 -1.0000 1546717 1596690962.30 151.4058 59.9992 32.0000 1.9560 1.9576 399.4457 399.8402 0.0621 -1.0000 -1.0000 1546777 1596690962.40 151.4058 59.9992 32.0000 1.9567 1.9582 399.4752 399.8708 0.0621 -1.0000 -1.0000 1546847 1596690962.50 151.4058 59.9992 32.0000 1.9574 1.9590 399.2935 399.6884 0.0620 -1.0000 -1.0000 1546907 1596690962.60 151.6091 59.9992 32.0000 1.9572 1.9587 399.1102 399.5042 0.0620 -1.0000 -1.0000 1546977 1596690962.70 151.6843 59.9992 32.0000 1.9550 1.9566 399.6901 400.0861 0.0622 -1.0000 -1.0000 1547047 1596690962.80 151.6843 59.9992 32.0000 1.9557 1.9573 399.6246 400.0196 0.0620 -1.0000 -1.0000 1547107 1596690962.90 151.6843 59.9992 32.0000 1.9574 1.9590 399.5176 399.9140 0.0623 -1.0000 -1.0000 1547187 1596690963.00 151.6843 59.9992 32.0000 1.9580 1.9596 399.2718 399.6677 0.0621 -1.0000 -1.0000 1547247 1596690963.10 151.6843 59.9992 32.0000 1.9569 1.9585 399.4284 399.8240 0.0621 -1.0000 -1.0000 1547307 1596690963.20 151.5227 59.9992 32.0000 1.9558 1.9574 399.4201 399.8151 0.0620 -1.0000 -1.0000 1547377 1596690963.30 151.5227 59.9992 32.0000 1.9544 1.9560 399.6027 399.9974 0.0619 -1.0000 -1.0000 1547447 1596690963.40 151.5227 59.9992 32.0000 1.9556 1.9571 399.4461 399.8419 0.0621 -1.0000 -1.0000 1547837 1596690963.50 151.5227 59.9992 32.0000 1.9568 1.9584 399.1394 399.5343 0.0620 -1.0000 -1.0000 1547906 1596690963.60 151.5227 59.9992 32.0000 1.9571 1.9587 399.3173 399.7114 0.0619 -1.0000 -1.0000 1547967 1596690963.70 151.5227 59.9992 32.0000 1.9573 1.9589 399.2663 399.6620 0.0621 -1.0000 -1.0000 1548026 1596690963.80 151.5227 59.9992 32.0000 1.9554 1.9570 399.6654 400.0603 0.0620 -1.0000 -1.0000 1548106 1596690963.90 151.5227 59.9992 32.0000 1.9558 1.9574 399.7104 400.1064 0.0622 -1.0000 -1.0000 1548167 1596690964.00 151.5227 59.9992 32.0000 1.9547 1.9563 399.6953 400.0908 0.0622 -1.0000 -1.0000 1548226 1596690964.10 151.5227 59.9992 32.0000 1.9553 1.9569 399.3588 399.7536 0.0619 -1.0000 -1.0000 1548306 1596690964.20 151.5227 59.9992 32.0000 1.9583 1.9599 399.0834 399.4784 0.0621 -1.0000 -1.0000 1548366 1596690964.30 151.5227 59.9992 32.0000 1.9581 1.9596 399.1687 399.5632 0.0621 -1.0000 -1.0000 1548426 1596690964.40 151.2995 59.9992 32.0000 1.9572 1.9588 399.1154 399.5102 0.0621 -1.0000 -1.0000 1548616 1596690964.50 151.2716 59.9992 32.0000 1.9560 1.9576 399.3809 399.7770 0.0621 -1.0000 -1.0000 1548676 1596690964.60 151.2716 59.9992 32.0000 1.9556 1.9572 399.4999 399.8945 0.0620 -1.0000 -1.0000 1548736 1596690964.70 151.2716 59.9992 32.0000 1.9554 1.9570 399.5652 399.9605 0.0621 -1.0000 -1.0000 1548816 1596690964.80 151.2716 59.9992 32.0000 1.9553 1.9569 399.3935 399.7891 0.0621 -1.0000 -1.0000 1548876 1596690964.90 151.2716 59.9992 32.0000 1.9586 1.9602 399.1854 399.5803 0.0620 -1.0000 -1.0000 1549386 1596690965.00 151.2453 59.9993 32.0000 1.9583 1.9599 399.2314 399.6270 0.0622 -1.0000 -1.0000 1549446 1596690965.10 151.1869 59.9994 32.0000 1.9566 1.9582 399.2806 399.6753 0.0620 -1.0000 -1.0000 1549516 1596690965.20 151.1869 59.9994 32.0000 1.9542 1.9558 399.4893 399.8851 0.0622 -1.0000 -1.0000 1549586 1596690965.30 151.1869 59.9994 32.0000 1.9540 1.9556 399.6508 400.0470 0.0622 -1.0000 -1.0000 1549656 1596690965.40 151.1869 59.9994 32.0000 1.9552 1.9568 399.6688 400.0633 0.0619 -1.0000 -1.0000 1549716 1596690965.50 151.1869 59.9994 32.0000 1.9570 1.9586 399.4244 399.8186 0.0620 -1.0000 -1.0000 1549786 1596690965.60 151.5577 59.9994 32.0000 1.9569 1.9585 399.3242 399.7197 0.0620 -1.0000 -1.0000 1549846 1596690965.70 151.5577 59.9994 32.0000 1.9575 1.9591 399.4987 399.8941 0.0621 -1.0000 -1.0000 1549916 1596690965.80 151.5577 59.9994 32.0000 1.9550 1.9566 399.6457 400.0412 0.0622 -1.0000 -1.0000 1549986 1596690965.90 151.5577 59.9994 32.0000 1.9547 1.9563 399.6052 400.0007 0.0620 -1.0000 -1.0000 1550096 1596690966.00 151.5577 59.9994 32.0000 1.9562 1.9578 399.2855 399.6798 0.0620 -1.0000 -1.0000 1550156 1596690966.10 151.5577 59.9994 32.0000 1.9572 1.9588 399.0708 399.4656 0.0621 -1.0000 -1.0000 1550226 1596690966.20 151.5577 59.9994 32.0000 1.9557 1.9573 399.3175 399.7127 0.0621 -1.0000 -1.0000 1550296 1596690966.30 151.6423 59.9994 32.0000 1.9574 1.9590 399.3707 399.7655 0.0620 -1.0000 -1.0000 1550356 1596690966.40 151.6423 59.9994 32.0000 1.9561 1.9577 399.6845 400.0796 0.0620 -1.0000 -1.0000 1550425 1596690966.50 151.6423 59.9994 32.0000 1.9553 1.9569 399.6997 400.0950 0.0620 -1.0000 -1.0000 1550675 1596690966.60 151.6423 59.9994 32.0000 1.9571 1.9587 399.6209 400.0160 0.0621 -1.0000 -1.0000 1550735 1596690966.70 151.6423 59.9994 32.0000 1.9555 1.9571 399.3873 399.7819 0.0619 -1.0000 -1.0000 1550805 1596690966.80 151.6423 59.9994 32.0000 1.9560 1.9576 399.1473 399.5421 0.0621 -1.0000 -1.0000 1550875 1596690966.90 151.6423 59.9994 32.0000 1.9549 1.9565 399.2139 399.6089 0.0621 -1.0000 -1.0000 1550945 1596690967.00 151.6423 59.9994 32.0000 1.9540 1.9556 399.5899 399.9852 0.0620 -1.0000 -1.0000 1551005 1596690967.10 151.6423 59.9994 32.0000 1.9563 1.9579 399.7212 400.1169 0.0621 -1.0000 -1.0000 1551065 1596690967.20 151.6423 59.9994 32.0000 1.9571 1.9587 399.6291 400.0248 0.0621 -1.0000 -1.0000 1551145 1596690967.30 151.6423 59.9994 32.0000 1.9568 1.9584 399.4040 399.8001 0.0623 -1.0000 -1.0000 1551205 1596690967.40 151.5914 59.9994 32.0000 1.9568 1.9584 399.1300 399.5250 0.0621 -1.0000 -1.0000 1551265 1596690967.50 151.5806 59.9994 32.0000 1.9565 1.9581 399.5169 399.9124 0.0621 -1.0000 -1.0000 1551665 1596690967.60 151.5806 59.9994 32.0000 1.9547 1.9563 399.6946 400.0905 0.0621 -1.0000 -1.0000 1551725 1596690967.70 151.5806 59.9994 32.0000 1.9568 1.9583 399.8020 400.1986 0.0622 -1.0000 -1.0000 1551795 1596690967.80 151.5806 59.9994 32.0000 1.9551 1.9567 399.5127 399.9082 0.0621 -1.0000 -1.0000 1551865 1596690967.90 151.5806 59.9994 32.0000 1.9573 1.9589 399.1017 399.4970 0.0621 -1.0000 -1.0000 1551925 1596690968.00 151.2869 59.9994 32.0000 1.9569 1.9585 399.2042 399.5998 0.0623 -1.0000 -1.0000 1552355 1596690968.10 151.2869 59.9994 32.0000 1.9555 1.9571 399.5807 399.9770 0.0621 -1.0000 -1.0000 1552435 1596690968.20 151.2869 59.9994 32.0000 1.9550 1.9566 399.6822 400.0771 0.0620 -1.0000 -1.0000 1552494 1596690968.30 151.2869 59.9994 32.0000 1.9561 1.9577 399.4007 399.7950 0.0620 -1.0000 -1.0000 1552555 1596690968.40 151.2869 59.9994 32.0000 1.9566 1.9582 399.1400 399.5348 0.0620 -1.0000 -1.0000 1552624 1596690968.50 151.4698 59.9994 32.0000 1.9585 1.9601 399.1294 399.5254 0.0622 -1.0000 -1.0000 1552714 1596690968.60 151.5138 59.9994 32.0000 1.9570 1.9586 399.5807 399.9761 0.0621 -1.0000 -1.0000 1552774 1596690968.70 151.5138 59.9994 32.0000 1.9550 1.9565 399.5586 399.9542 0.0621 -1.0000 -1.0000 1552844 1596690968.80 151.5138 59.9994 32.0000 1.9551 1.9566 399.6631 400.0576 0.0619 -1.0000 -1.0000 1552914 1596690968.90 151.5138 59.9994 32.0000 1.9570 1.9586 399.5499 399.9444 0.0620 -1.0000 -1.0000 1552984 1596690969.00 151.5138 59.9994 32.0000 1.9582 1.9598 399.4066 399.8013 0.0619 -1.0000 -1.0000 1553044 1596690969.10 151.4989 59.9994 32.0000 1.9560 1.9576 399.3161 399.7121 0.0622 -1.0000 -1.0000 1553104 1596690969.20 151.4989 59.9994 32.0000 1.9555 1.9571 399.5872 399.9828 0.0622 -1.0000 -1.0000 1553184 1596690969.30 151.4989 59.9994 32.0000 1.9550 1.9566 399.5010 399.8958 0.0620 -1.0000 -1.0000 1553244 1596690969.40 151.4989 59.9994 32.0000 1.9560 1.9575 399.5002 399.8952 0.0621 -1.0000 -1.0000 1553304 1596690969.50 151.4989 59.9994 32.0000 1.9589 1.9605 399.3993 399.7944 0.0620 -1.0000 -1.0000 1553374 1596690969.60 151.4937 59.9994 32.0000 1.9572 1.9588 399.2280 399.6239 0.0622 -1.0000 -1.0000 1554193 1596690969.70 151.2791 59.9993 32.0000 1.9576 1.9592 399.5112 399.9065 0.0621 -1.0000 -1.0000 1554254 1596690969.80 151.2791 59.9993 32.0000 1.9556 1.9572 399.6644 400.0607 0.0622 -1.0000 -1.0000 1554333 1596690969.90 151.2791 59.9993 32.0000 1.9547 1.9563 399.5811 399.9762 0.0620 -1.0000 -1.0000 1554403 1596690970.00 151.2791 59.9993 32.0000 1.9553 1.9569 399.3974 399.7921 0.0620 -1.0000 -1.0000 1554463 1596690970.10 151.2791 59.9993 32.0000 1.9571 1.9586 399.2032 399.5985 0.0621 -1.0000 -1.0000 1554533 1596690970.20 151.3700 59.9993 32.0000 1.9561 1.9577 399.1759 399.5711 0.0620 -1.0000 -1.0000 1554603 1596690970.30 151.5294 59.9993 32.0000 1.9559 1.9575 399.5900 399.9849 0.0621 -1.0000 -1.0000 1554663 1596690970.40 151.5294 59.9993 32.0000 1.9554 1.9570 399.5420 399.9376 0.0622 -1.0000 -1.0000 1554733 1596690970.50 151.5294 59.9993 32.0000 1.9561 1.9577 399.5483 399.9449 0.0622 -1.0000 -1.0000 1554793 1596690970.60 151.5294 59.9993 32.0000 1.9572 1.9588 399.5268 399.9220 0.0620 -1.0000 -1.0000 1554863 1596690970.70 151.5294 59.9993 32.0000 1.9583 1.9599 399.2816 399.6765 0.0621 -1.0000 -1.0000 1554933 1596690970.80 151.6545 59.9993 32.0000 1.9568 1.9584 399.1899 399.5844 0.0618 -1.0000 -1.0000 1554993 1596690970.90 151.6545 59.9993 32.0000 1.9567 1.9583 399.2167 399.6120 0.0622 -1.0000 -1.0000 1555063 1596690971.00 151.6545 59.9993 32.0000 1.9542 1.9558 399.5238 399.9194 0.0621 -1.0000 -1.0000 1555133 1596690971.10 151.6545 59.9993 32.0000 1.9566 1.9582 399.4927 399.8879 0.0621 -1.0000 -1.0000 1555363 1596690971.20 151.6545 59.9993 32.0000 1.9568 1.9584 399.5165 399.9135 0.0623 -1.0000 -1.0000 1555433 1596690971.30 151.6545 59.9993 32.0000 1.9573 1.9589 399.5828 399.9778 0.0620 -1.0000 -1.0000 1555493 1596690971.40 151.6545 59.9993 32.0000 1.9561 1.9577 399.3785 399.7734 0.0621 -1.0000 -1.0000 1555563 1596690971.50 151.6545 59.9993 32.0000 1.9563 1.9579 399.2457 399.6403 0.0620 -1.0000 -1.0000 1555633 1596690971.60 151.6545 59.9993 32.0000 1.9575 1.9591 399.4243 399.8195 0.0621 -1.0000 -1.0000 1555923 1596690971.70 151.6545 59.9993 32.0000 1.9560 1.9576 399.5138 399.9079 0.0619 -1.0000 -1.0000 1555983 1596690971.80 151.6545 59.9993 32.0000 1.9549 1.9565 399.4999 399.8952 0.0621 -1.0000 -1.0000 1556053 1596690971.90 151.6545 59.9993 32.0000 1.9556 1.9572 399.5998 399.9953 0.0621 -1.0000 -1.0000 1556112 1596690972.00 151.5452 59.9993 32.0000 1.9563 1.9579 399.3912 399.7865 0.0621 -1.0000 -1.0000 1556183 1596690972.10 151.5452 59.9993 32.0000 1.9574 1.9590 399.1084 399.5034 0.0621 -1.0000 -1.0000 1556253 1596690972.20 151.5452 59.9993 32.0000 1.9560 1.9576 399.4457 399.8404 0.0620 -1.0000 -1.0000 1556352 1596690972.30 151.5452 59.9993 32.0000 1.9546 1.9562 399.7051 400.1009 0.0621 -1.0000 -1.0000 1556422 1596690972.40 151.5452 59.9993 32.0000 1.9558 1.9574 399.5851 399.9808 0.0621 -1.0000 -1.0000 1556492 1596690972.50 151.5452 59.9993 32.0000 1.9569 1.9585 399.2960 399.6916 0.0621 -1.0000 -1.0000 1556552 1596690972.60 151.5422 59.9993 32.0000 1.9570 1.9586 399.1744 399.5693 0.0620 -1.0000 -1.0000 1556612 1596690972.70 151.5359 59.9993 32.0000 1.9579 1.9595 399.4564 399.8519 0.0622 -1.0000 -1.0000 1556922 1596690972.80 151.5359 59.9993 32.0000 1.9559 1.9575 399.5458 399.9416 0.0621 -1.0000 -1.0000 1556982 1596690972.90 151.5359 59.9993 32.0000 1.9536 1.9552 399.5947 399.9900 0.0621 -1.0000 -1.0000 1557052 1596690973.00 151.5359 59.9993 32.0000 1.9552 1.9568 399.5072 399.9019 0.0620 -1.0000 -1.0000 1557112 1596690973.10 151.5457 59.9993 32.0000 1.9561 1.9577 399.2068 399.6020 0.0621 -1.0000 -1.0000 1557182 1596690973.20 151.5468 59.9993 32.0000 1.9571 1.9587 399.0784 399.4742 0.0623 -1.0000 -1.0000 1557372 1596690973.30 151.5468 59.9993 32.0000 1.9562 1.9578 399.4897 399.8848 0.0620 -1.0000 -1.0000 1557442 1596690973.40 151.5468 59.9993 32.0000 1.9549 1.9565 399.5701 399.9658 0.0621 -1.0000 -1.0000 1557502 1596690973.50 151.5468 59.9993 32.0000 1.9563 1.9579 399.5089 399.9031 0.0618 -1.0000 -1.0000 1557572 1596690973.60 151.5468 59.9993 32.0000 1.9568 1.9584 399.2916 399.6866 0.0621 -1.0000 -1.0000 1557642 1596690973.70 151.4742 59.9993 32.0000 1.9575 1.9591 399.2208 399.6156 0.0620 -1.0000 -1.0000 1557702 1596690973.80 151.4742 59.9993 32.0000 1.9570 1.9586 399.2248 399.6206 0.0622 -1.0000 -1.0000 1557782 1596690973.90 151.4742 59.9993 32.0000 1.9560 1.9576 399.2476 399.6425 0.0620 -1.0000 -1.0000 1557842 1596690974.00 151.4742 59.9993 32.0000 1.9545 1.9561 399.4950 399.8899 0.0620 -1.0000 -1.0000 1557902 1596690974.10 151.4742 59.9993 32.0000 1.9556 1.9572 399.5600 399.9550 0.0620 -1.0000 -1.0000 1557982 1596690974.20 151.4462 59.9993 32.0000 1.9560 1.9576 399.4889 399.8837 0.0620 -1.0000 -1.0000 1558361 1596690974.30 151.3994 59.9993 32.0000 1.9561 1.9577 399.4478 399.8431 0.0621 -1.0000 -1.0000 1558421 1596690974.40 151.3994 59.9993 32.0000 1.9558 1.9574 399.1906 399.5866 0.0621 -1.0000 -1.0000 1558491 1596690974.50 151.3994 59.9993 32.0000 1.9559 1.9575 399.1706 399.5650 0.0620 -1.0000 -1.0000 1558551 1596690974.60 151.3994 59.9993 32.0000 1.9557 1.9573 399.3454 399.7400 0.0620 -1.0000 -1.0000 1558621 1596690974.70 151.3994 59.9993 32.0000 1.9545 1.9561 399.5036 399.8988 0.0620 -1.0000 -1.0000 1559161 1596690974.80 151.4348 60.0003 32.0000 1.9560 1.9576 399.5728 399.9679 0.0621 -1.0000 -1.0000 1559221 1596690974.90 151.4348 60.0003 32.0000 1.9564 1.9580 399.2636 399.6590 0.0621 -1.0000 -1.0000 1559301 1596690975.00 151.4348 60.0003 32.0000 1.9569 1.9585 399.4440 399.8384 0.0620 -1.0000 -1.0000 1559361 1596690975.10 151.4348 60.0003 32.0000 1.9564 1.9580 399.1147 399.5105 0.0623 -1.0000 -1.0000 1559431 1596690975.20 151.4348 60.0003 32.0000 1.9550 1.9566 399.3020 399.6975 0.0621 -1.0000 -1.0000 1559501 1596690975.30 151.4348 60.0003 32.0000 1.9556 1.9572 399.5517 399.9470 0.0620 -1.0000 -1.0000 1559561 1596690975.40 151.4021 60.0003 32.0000 1.9558 1.9574 399.5645 399.9607 0.0622 -1.0000 -1.0000 1559621 1596690975.50 151.4021 60.0003 32.0000 1.9562 1.9578 399.2861 399.6811 0.0620 -1.0000 -1.0000 1559701 1596690975.60 151.4021 60.0003 32.0000 1.9571 1.9587 399.0883 399.4822 0.0620 -1.0000 -1.0000 1559761 1596690975.70 151.4021 60.0003 32.0000 1.9562 1.9578 399.2451 399.6411 0.0622 -1.0000 -1.0000 1559821 1596690975.80 151.4021 60.0003 32.0000 1.9555 1.9571 399.5329 399.9273 0.0621 -1.0000 -1.0000 1559910 1596690975.90 151.4021 60.0003 32.0000 1.9557 1.9573 399.7711 400.1669 0.0620 -1.0000 -1.0000 1559970 1596690976.00 151.4021 60.0003 32.0000 1.9548 1.9563 399.5709 399.9658 0.0621 -1.0000 -1.0000 1600030 1596690976.10 151.5482 60.0003 32.0000 1.9565 1.9581 399.5060 399.9016 0.0621 -1.0000 -1.0000 1600110 1596690976.20 151.5482 60.0003 32.0000 1.9570 1.9586 399.2126 399.6073 0.0620 -1.0000 -1.0000 1600170 1596690976.30 151.5482 60.0003 32.0000 1.9554 1.9570 399.1192 399.5138 0.0620 -1.0000 -1.0000 1600410 1596690976.40 151.5482 60.0003 32.0000 1.9559 1.9575 399.1326 399.5266 0.0619 -1.0000 -1.0000 1600480 1596690976.50 151.5482 60.0003 32.0000 1.9568 1.9584 399.2988 399.6945 0.0621 -1.0000 -1.0000 1600550 1596690976.60 151.5482 60.0003 32.0000 1.9555 1.9570 399.5566 399.9509 0.0619 -1.0000 -1.0000 1600610 1596690976.70 151.5482 60.0003 32.0000 1.9563 1.9579 399.5181 399.9126 0.0620 -1.0000 -1.0000 1600680 1596690976.80 151.5482 60.0003 32.0000 1.9566 1.9582 399.2699 399.6652 0.0621 -1.0000 -1.0000 1601110 1596690976.90 151.5482 60.0003 32.0000 1.9558 1.9574 399.0581 399.4533 0.0621 -1.0000 -1.0000 1601180 1596690977.00 151.5482 60.0003 32.0000 1.9566 1.9582 399.2214 399.6165 0.0621 -1.0000 -1.0000 1601250 1596690977.10 151.5482 60.0003 32.0000 1.9566 1.9582 399.4863 399.8818 0.0621 -1.0000 -1.0000 1601310 1596690977.20 151.4565 60.0003 32.0000 1.9549 1.9565 399.7135 400.1096 0.0622 -1.0000 -1.0000 1601380 1596690977.30 151.4468 60.0003 32.0000 1.9552 1.9568 399.6261 400.0223 0.0622 -1.0000 -1.0000 1601610 1596690977.40 151.4468 60.0003 32.0000 1.9574 1.9590 399.5022 399.8969 0.0620 -1.0000 -1.0000 1601670 1596690977.50 151.4468 60.0003 32.0000 1.9565 1.9581 399.3187 399.7136 0.0621 -1.0000 -1.0000 1601740 1596690977.60 151.4468 60.0003 32.0000 1.9570 1.9586 399.2284 399.6239 0.0621 -1.0000 -1.0000 1601799 1596690977.70 151.4468 60.0003 32.0000 1.9557 1.9572 399.4583 399.8529 0.0620 -1.0000 -1.0000 1601870 1596690977.80 151.4927 60.0003 32.0000 1.9551 1.9566 399.6308 400.0267 0.0622 -1.0000 -1.0000 1601940 1596690977.90 151.4927 60.0003 32.0000 1.9553 1.9569 399.6733 400.0684 0.0621 -1.0000 -1.0000 1601999 1596690978.00 151.4927 60.0003 32.0000 1.9583 1.9599 399.4707 399.8660 0.0621 -1.0000 -1.0000 1602059 1596690978.10 151.4927 60.0003 32.0000 1.9579 1.9594 399.2893 399.6837 0.0620 -1.0000 -1.0000 1602139 1596690978.20 151.4927 60.0003 32.0000 1.9557 1.9573 399.0912 399.4860 0.0622 -1.0000 -1.0000 1602199 1596690978.30 151.4927 60.0003 32.0000 1.9574 1.9590 399.2966 399.6916 0.0621 -1.0000 -1.0000 1602949 1596690978.40 151.5943 60.0003 32.0000 1.9553 1.9569 399.6687 400.0653 0.0622 -1.0000 -1.0000 1603029 1596690978.50 151.5943 60.0003 32.0000 1.9553 1.9569 399.5152 399.9104 0.0620 -1.0000 -1.0000 1603089 1596690978.60 151.5943 60.0003 32.0000 1.9564 1.9580 399.5440 399.9383 0.0620 -1.0000 -1.0000 1603149 1596690978.70 151.5943 60.0003 32.0000 1.9566 1.9582 399.3634 399.7594 0.0622 -1.0000 -1.0000 1603219 1596690978.80 151.5943 60.0003 32.0000 1.9562 1.9578 399.2043 399.5998 0.0622 -1.0000 -1.0000 1603289 1596690978.90 151.5932 60.0003 32.0000 1.9556 1.9572 399.5529 399.9478 0.0620 -1.0000 -1.0000 1603389 1596690979.00 151.5830 60.0003 32.0000 1.9555 1.9571 399.4763 399.8725 0.0623 -1.0000 -1.0000 1603459 1596690979.10 151.5830 60.0003 32.0000 1.9562 1.9578 399.5508 399.9458 0.0619 -1.0000 -1.0000 1603519 1596690979.20 151.5830 60.0003 32.0000 1.9568 1.9584 399.5024 399.8980 0.0622 -1.0000 -1.0000 1603598 1596690979.30 151.5830 60.0003 32.0000 1.9559 1.9575 399.1864 399.5816 0.0620 -1.0000 -1.0000 1603659 1596690979.40 151.5830 60.0003 32.0000 1.9572 1.9588 399.0937 399.4877 0.0619 -1.0000 -1.0000 1603718 1596690979.50 151.6367 60.0003 32.0000 1.9555 1.9570 399.5028 399.8975 0.0620 -1.0000 -1.0000 1603798 1596690979.60 151.6367 60.0003 32.0000 1.9562 1.9577 399.6045 400.0001 0.0621 -1.0000 -1.0000 1603859 1596690979.70 151.6367 60.0003 32.0000 1.9551 1.9567 399.5698 399.9647 0.0620 -1.0000 -1.0000 1603928 1596690979.80 151.6367 60.0003 32.0000 1.9553 1.9569 399.4783 399.8743 0.0622 -1.0000 -1.0000 1603998 1596690979.90 151.6367 60.0003 32.0000 1.9588 1.9604 399.0710 399.4666 0.0622 -1.0000 -1.0000 1604058 1596690980.00 151.6367 60.0003 32.0000 1.9568 1.9583 399.2580 399.6528 0.0620 -1.0000 -1.0000 1604118 1596690980.10 151.6367 60.0003 32.0000 1.9565 1.9581 399.5517 399.9473 0.0622 -1.0000 -1.0000 1604198 1596690980.20 151.6367 60.0003 32.0000 1.9559 1.9575 399.5191 399.9147 0.0621 -1.0000 -1.0000 1604258 1596690980.30 151.6367 60.0003 32.0000 1.9559 1.9575 399.4751 399.8694 0.0619 -1.0000 -1.0000 1604328 1596690980.40 151.2721 60.0003 32.0000 1.9565 1.9581 399.1968 399.5914 0.0621 -1.0000 -1.0000 1604398 1596690980.50 151.2721 60.0003 32.0000 1.9557 1.9573 399.0491 399.4427 0.0618 -1.0000 -1.0000 1604458 1596690980.60 151.2721 60.0003 32.0000 1.9555 1.9571 399.5357 399.9306 0.0620 -1.0000 -1.0000 1604518 1596690980.70 151.2721 60.0003 32.0000 1.9540 1.9556 399.5663 399.9612 0.0620 -1.0000 -1.0000 1604598 1596690980.80 151.2721 60.0003 32.0000 1.9561 1.9577 399.7210 400.1162 0.0620 -1.0000 -1.0000 1604658 1596690980.90 151.2798 60.0003 32.0000 1.9547 1.9563 399.4543 399.8494 0.0620 -1.0000 -1.0000 1604898 1596690981.00 151.2800 60.0003 32.0000 1.9573 1.9589 399.0851 399.4798 0.0621 -1.0000 -1.0000 1604958 1596690981.10 151.2800 60.0003 32.0000 1.9567 1.9583 399.0994 399.4947 0.0621 -1.0000 -1.0000 1605028 1596690981.20 151.2800 60.0003 32.0000 1.9555 1.9571 399.2196 399.6146 0.0620 -1.0000 -1.0000 1605098 1596690981.30 151.2800 60.0003 32.0000 1.9544 1.9560 399.5601 399.9548 0.0620 -1.0000 -1.0000 1605158 1596690981.40 151.2800 60.0003 32.0000 1.9551 1.9567 399.5425 399.9383 0.0621 -1.0000 -1.0000 1605388 1596690981.50 151.4876 60.0003 32.0000 1.9560 1.9576 399.4000 399.7953 0.0621 -1.0000 -1.0000 1605458 1596690981.60 151.4876 60.0003 32.0000 1.9576 1.9592 399.2441 399.6384 0.0619 -1.0000 -1.0000 1605517 1596690981.70 151.4876 60.0003 32.0000 1.9562 1.9578 399.0116 399.4067 0.0621 -1.0000 -1.0000 1605587 1596690981.80 151.4876 60.0003 32.0000 1.9563 1.9579 399.2776 399.6724 0.0621 -1.0000 -1.0000 1605697 1596690981.90 151.4876 60.0003 32.0000 1.9556 1.9572 399.4891 399.8845 0.0621 -1.0000 -1.0000 1605867 1596690982.00 151.5320 60.0003 32.0000 1.9556 1.9572 399.3917 399.7871 0.0622 -1.0000 -1.0000 1605937 1596690982.10 151.5925 60.0003 32.0000 1.9584 1.9600 399.2011 399.5963 0.0620 -1.0000 -1.0000 1606007 1596690982.20 151.5925 60.0003 32.0000 1.9561 1.9577 399.0704 399.4656 0.0622 -1.0000 -1.0000 1606067 1596690982.30 151.5925 60.0003 32.0000 1.9582 1.9598 399.3191 399.7151 0.0621 -1.0000 -1.0000 1606137 1596690982.40 151.5925 60.0003 32.0000 1.9560 1.9576 399.4737 399.8687 0.0620 -1.0000 -1.0000 1606367 1596690982.50 151.5925 60.0003 32.0000 1.9546 1.9562 399.4912 399.8877 0.0622 -1.0000 -1.0000 1606427 1596690982.60 151.2058 60.0003 32.0000 1.9574 1.9589 399.4139 399.8085 0.0620 -1.0000 -1.0000 1606487 1596690982.70 151.2058 60.0003 32.0000 1.9568 1.9583 399.3512 399.7455 0.0619 -1.0000 -1.0000 1606567 1596690982.80 151.2058 60.0003 32.0000 1.9582 1.9598 399.0386 399.4331 0.0621 -1.0000 -1.0000 1606667 1596690982.90 151.2058 60.0003 32.0000 1.9564 1.9580 399.1084 399.5036 0.0621 -1.0000 -1.0000 1606877 1596690983.00 151.2058 60.0003 32.0000 1.9549 1.9565 399.2047 399.5996 0.0620 -1.0000 -1.0000 1606937 1596690983.10 151.2058 60.0003 32.0000 1.9553 1.9569 399.3694 399.7644 0.0621 -1.0000 -1.0000 1606997 1596690983.20 151.3636 60.0003 32.0000 1.9561 1.9577 399.3880 399.7837 0.0621 -1.0000 -1.0000 1607067 1596690983.30 151.5069 60.0003 32.0000 1.9572 1.9588 399.2944 399.6886 0.0620 -1.0000 -1.0000 1607137 1596690983.40 151.5069 60.0003 32.0000 1.9578 1.9594 399.2758 399.6708 0.0620 -1.0000 -1.0000 1607337 1596690983.50 151.5069 60.0003 32.0000 1.9572 1.9588 399.1202 399.5155 0.0621 -1.0000 -1.0000 1607417 1596690983.60 151.5069 60.0003 32.0000 1.9559 1.9575 399.3341 399.7288 0.0620 -1.0000 -1.0000 1607477 1596690983.70 151.5069 60.0003 32.0000 1.9554 1.9570 399.5124 399.9072 0.0620 -1.0000 -1.0000 1607537 1596690983.80 151.6297 60.0003 32.0000 1.9568 1.9584 399.5193 399.9138 0.0620 -1.0000 -1.0000 1607617 1596690983.90 151.6480 60.0003 32.0000 1.9557 1.9573 399.4506 399.8460 0.0620 -1.0000 -1.0000 1607677 1596690984.00 151.6480 60.0003 32.0000 1.9568 1.9584 399.2167 399.6107 0.0619 -1.0000 -1.0000 1608126 1596690984.10 151.6480 60.0003 32.0000 1.9569 1.9585 399.1098 399.5041 0.0620 -1.0000 -1.0000 1608196 1596690984.20 151.6480 60.0003 32.0000 1.9556 1.9572 399.3995 399.7945 0.0621 -1.0000 -1.0000 1608257 1596690984.30 151.6527 60.0003 32.0000 1.9547 1.9563 399.6023 399.9976 0.0621 -1.0000 -1.0000 1608316 1596690984.40 151.6971 60.0003 32.0000 1.9552 1.9568 399.5397 399.9356 0.0621 -1.0000 -1.0000 1608396 1596690984.50 151.6971 60.0003 32.0000 1.9557 1.9573 399.2708 399.6656 0.0621 -1.0000 -1.0000 1608626 1596690984.60 151.6971 60.0003 32.0000 1.9571 1.9587 399.2176 399.6125 0.0620 -1.0000 -1.0000 1608686 1596690984.70 151.6971 60.0003 32.0000 1.9560 1.9575 399.3216 399.7171 0.0620 -1.0000 -1.0000 1608756 1596690984.80 151.6971 60.0003 32.0000 1.9571 1.9587 399.4615 399.8558 0.0620 -1.0000 -1.0000 1608816 1596690984.90 151.6971 60.0003 32.0000 1.9562 1.9578 399.4717 399.8663 0.0620 -1.0000 -1.0000 1608896 1596690985.00 151.6971 60.0003 32.0000 1.9555 1.9570 399.5217 399.9166 0.0621 -1.0000 -1.0000 1609106 1596690985.10 151.6971 60.0003 32.0000 1.9565 1.9581 399.4038 399.7992 0.0620 -1.0000 -1.0000 1609166 1596690985.20 151.6971 60.0003 32.0000 1.9559 1.9574 399.0348 399.4286 0.0619 -1.0000 -1.0000 1609236 1596690985.30 151.6971 60.0003 32.0000 1.9573 1.9588 399.2476 399.6417 0.0620 -1.0000 -1.0000 1609306 1596690985.40 151.5642 59.9998 32.0000 1.9549 1.9565 399.5649 399.9597 0.0620 -1.0000 -1.0000 1609366 1596690985.50 151.4001 59.9994 32.0000 1.9558 1.9574 399.4402 399.8352 0.0620 -1.0000 -1.0000 1609616 1596690985.60 151.4001 59.9994 32.0000 1.9575 1.9591 399.2617 399.6564 0.0621 -1.0000 -1.0000 1609676 1596690985.70 151.4001 59.9994 32.0000 1.9574 1.9590 399.1511 399.5456 0.0620 -1.0000 -1.0000 1609736 1596690985.80 151.4001 59.9994 32.0000 1.9576 1.9591 399.1958 399.5904 0.0621 -1.0000 -1.0000 1609806 1596690985.90 151.4001 59.9994 32.0000 1.9567 1.9583 399.4684 399.8639 0.0620 -1.0000 -1.0000 1609876 1596690986.00 151.4974 59.9994 32.0000 1.9549 1.9565 399.6396 400.0341 0.0619 -1.0000 -1.0000 1610126 1596690986.10 151.4974 59.9994 32.0000 1.9557 1.9573 399.3191 399.7133 0.0620 -1.0000 -1.0000 1610196 1596690986.20 151.4974 59.9994 32.0000 1.9573 1.9589 399.1934 399.5882 0.0620 -1.0000 -1.0000 1610266 1596690986.30 151.4974 59.9994 32.0000 1.9577 1.9593 399.1543 399.5493 0.0621 -1.0000 -1.0000 1610326 1596690986.40 151.4974 59.9994 32.0000 1.9568 1.9584 399.3269 399.7216 0.0620 -1.0000 -1.0000 1610396 1596690986.50 151.4974 59.9994 32.0000 1.9537 1.9553 399.4258 399.8205 0.0620 -1.0000 -1.0000 1611135 1596690986.60 151.6341 59.9994 32.0000 1.9551 1.9567 399.5393 399.9346 0.0620 -1.0000 -1.0000 1611205 1596690986.70 151.6341 59.9994 32.0000 1.9576 1.9592 399.3697 399.7643 0.0621 -1.0000 -1.0000 1611275 1596690986.80 151.6341 59.9994 32.0000 1.9573 1.9589 399.1290 399.5229 0.0619 -1.0000 -1.0000 1611335 1596690986.90 151.6341 59.9994 32.0000 1.9577 1.9593 398.9968 399.3912 0.0621 -1.0000 -1.0000 1611415 1596690987.00 151.6341 59.9994 32.0000 1.9570 1.9586 399.2450 399.6399 0.0620 -1.0000 -1.0000 1611475 1596690987.10 151.6750 59.9994 32.0000 1.9543 1.9559 399.5300 399.9243 0.0620 -1.0000 -1.0000 1611535 1596690987.20 151.6750 59.9994 32.0000 1.9556 1.9572 399.5270 399.9216 0.0619 -1.0000 -1.0000 1611635 1596690987.30 151.6750 59.9994 32.0000 1.9574 1.9590 399.6193 400.0150 0.0621 -1.0000 -1.0000 1611705 1596690987.40 151.6750 59.9994 32.0000 1.9569 1.9585 399.4712 399.8665 0.0621 -1.0000 -1.0000 1611765 1596690987.50 151.6750 59.9994 32.0000 1.9567 1.9583 399.2302 399.6253 0.0621 -1.0000 -1.0000 1611885 1596690987.60 151.4763 59.9994 32.0000 1.9557 1.9573 399.3617 399.7561 0.0619 -1.0000 -1.0000 1611945 1596690987.70 151.4009 59.9994 32.0000 1.9557 1.9573 399.4766 399.8708 0.0619 -1.0000 -1.0000 1612005 1596690987.80 151.4009 59.9994 32.0000 1.9559 1.9575 399.5151 399.9097 0.0620 -1.0000 -1.0000 1612075 1596690987.90 151.4009 59.9994 32.0000 1.9572 1.9588 399.3562 399.7516 0.0621 -1.0000 -1.0000 1612145 1596690988.00 151.4009 59.9994 32.0000 1.9568 1.9584 399.1622 399.5570 0.0620 -1.0000 -1.0000 1612205 1596690988.10 151.4009 59.9994 32.0000 1.9580 1.9596 398.9725 399.3676 0.0622 -1.0000 -1.0000 1612275 1596690988.20 151.5451 59.9994 32.0000 1.9567 1.9583 399.2237 399.6180 0.0619 -1.0000 -1.0000 1612335 1596690988.30 151.5780 59.9994 32.0000 1.9557 1.9573 399.4988 399.8937 0.0621 -1.0000 -1.0000 1612404 1596690988.40 151.5780 59.9994 32.0000 1.9561 1.9577 399.6318 400.0252 0.0618 -1.0000 -1.0000 1612504 1596690988.50 151.5780 59.9994 32.0000 1.9562 1.9578 399.5461 399.9415 0.0621 -1.0000 -1.0000 1612564 1596690988.60 151.5780 59.9994 32.0000 1.9558 1.9574 399.3133 399.7087 0.0621 -1.0000 -1.0000 1612624 1596690988.70 151.5780 59.9994 32.0000 1.9553 1.9569 399.1132 399.5067 0.0619 -1.0000 -1.0000 1612694 1596690988.80 151.5780 59.9994 32.0000 1.9533 1.9549 399.4525 399.8480 0.0622 -1.0000 -1.0000 1612764 1596690988.90 151.5780 59.9994 32.0000 1.9558 1.9574 399.5597 399.9549 0.0620 -1.0000 -1.0000 1612834 1596690989.00 151.5780 59.9994 32.0000 1.9572 1.9588 399.1942 399.5891 0.0620 -1.0000 -1.0000 1612894 1596690989.10 151.5780 59.9994 32.0000 1.9591 1.9607 399.0402 399.4340 0.0619 -1.0000 -1.0000 1613134 1596690989.20 151.5780 59.9994 32.0000 1.9557 1.9573 399.2666 399.6613 0.0620 -1.0000 -1.0000 1613204 1596690989.30 151.5780 59.9994 32.0000 1.9567 1.9583 399.4085 399.8032 0.0619 -1.0000 -1.0000 1613264 1596690989.40 151.5780 59.9994 32.0000 1.9552 1.9568 399.5398 399.9347 0.0621 -1.0000 -1.0000 1613324 1596690989.50 151.3992 59.9994 32.0000 1.9565 1.9581 399.5544 399.9501 0.0621 -1.0000 -1.0000 1613404 1596690989.60 151.3992 59.9994 32.0000 1.9583 1.9598 399.3964 399.7907 0.0620 -1.0000 -1.0000 1613614 1596690989.70 151.3992 59.9994 32.0000 1.9570 1.9586 399.3186 399.7133 0.0620 -1.0000 -1.0000 1613684 1596690989.80 151.3992 59.9994 32.0000 1.9557 1.9573 399.5302 399.9247 0.0619 -1.0000 -1.0000 1613754 1596690989.90 151.3992 59.9994 32.0000 1.9565 1.9581 399.5319 399.9266 0.0620 -1.0000 -1.0000 1613814 1596690990.00 151.6033 60.0001 32.0000 1.9556 1.9572 399.5149 399.9093 0.0619 -1.0000 -1.0000 1613874 1596690990.10 151.6033 60.0001 32.0000 1.9564 1.9580 399.0846 399.4772 0.0618 -1.0000 -1.0000 1614124 1596690990.20 151.6033 60.0001 32.0000 1.9577 1.9593 399.0936 399.4879 0.0619 -1.0000 -1.0000 1614183 1596690990.30 151.6033 60.0001 32.0000 1.9564 1.9580 398.9965 399.3887 0.0617 -1.0000 -1.0000 1614243 1596690990.40 151.6033 60.0001 32.0000 1.9584 1.9600 399.4304 399.8256 0.0621 -1.0000 -1.0000 1614323 1596690990.50 151.6153 60.0001 32.0000 1.9558 1.9574 399.5367 399.9326 0.0622 -1.0000 -1.0000 1614384 1596690990.60 151.6724 60.0001 32.0000 1.9562 1.9578 399.4457 399.8430 0.0623 -1.0000 -1.0000 1614453 1596690990.70 151.6724 60.0001 32.0000 1.9576 1.9592 399.5620 399.9567 0.0620 -1.0000 -1.0000 1614633 1596690990.80 151.6724 60.0001 32.0000 1.9577 1.9593 399.3351 399.7297 0.0620 -1.0000 -1.0000 1614703 1596690990.90 151.6724 60.0001 32.0000 1.9563 1.9579 399.2639 399.6592 0.0621 -1.0000 -1.0000 1614773 1596690991.00 151.6724 60.0001 32.0000 1.9569 1.9585 399.3439 399.7394 0.0621 -1.0000 -1.0000 1614833 1596690991.10 151.7409 60.0001 32.0000 1.9552 1.9568 399.6643 400.0603 0.0622 -1.0000 -1.0000 1614903 1596690991.20 151.7409 60.0001 32.0000 1.9570 1.9586 399.4160 399.8113 0.0621 -1.0000 -1.0000 1615103 1596690991.30 151.7409 60.0001 32.0000 1.9579 1.9595 399.3549 399.7500 0.0620 -1.0000 -1.0000 1615163 1596690991.40 151.7409 60.0001 32.0000 1.9576 1.9592 399.0458 399.4415 0.0622 -1.0000 -1.0000 1615223 1596690991.50 151.7409 60.0001 32.0000 1.9578 1.9594 399.2814 399.6764 0.0621 -1.0000 -1.0000 1615303 1596690991.60 151.6770 60.0001 32.0000 1.9545 1.9561 399.4893 399.8855 0.0622 -1.0000 -1.0000 1615363 1596690991.70 151.2618 60.0001 32.0000 1.9540 1.9556 399.4226 399.8160 0.0619 -1.0000 -1.0000 1615893 1596690991.80 151.2618 60.0001 32.0000 1.9542 1.9558 399.4681 399.8634 0.0621 -1.0000 -1.0000 1615973 1596690991.90 151.2618 60.0001 32.0000 1.9551 1.9567 399.2582 399.6534 0.0621 -1.0000 -1.0000 1616033 1596690992.00 151.2618 60.0001 32.0000 1.9557 1.9572 399.0022 399.3963 0.0619 -1.0000 -1.0000 1616093 1596690992.10 151.2618 60.0001 32.0000 1.9562 1.9578 399.0274 399.4225 0.0622 -1.0000 -1.0000 1616163 1596690992.20 151.2792 60.0001 32.0000 1.9574 1.9589 399.1007 399.4942 0.0619 -1.0000 -1.0000 1616912 1596690992.30 151.2247 60.0001 32.0000 1.9565 1.9581 399.4511 399.8457 0.0620 -1.0000 -1.0000 1616972 1596690992.40 151.2247 60.0001 32.0000 1.9537 1.9553 399.4967 399.8928 0.0622 -1.0000 -1.0000 1617052 1596690992.50 151.2247 60.0001 32.0000 1.9542 1.9558 399.4660 399.8606 0.0619 -1.0000 -1.0000 1617112 1596690992.60 151.2247 60.0001 32.0000 1.9567 1.9583 399.1110 399.5051 0.0620 -1.0000 -1.0000 1617172 1596690992.70 151.2247 60.0001 32.0000 1.9573 1.9589 399.1560 399.5506 0.0620 -1.0000 -1.0000 1617242 1596690992.80 151.2247 60.0001 32.0000 1.9557 1.9573 398.8734 399.2679 0.0621 -1.0000 -1.0000 1617312 1596690992.90 151.2247 60.0001 32.0000 1.9563 1.9579 399.1247 399.5192 0.0620 -1.0000 -1.0000 1617382 1596690993.00 151.2568 60.0001 32.0000 1.9551 1.9567 399.4633 399.8584 0.0621 -1.0000 -1.0000 1617442 1596690993.10 151.3648 60.0001 32.0000 1.9561 1.9577 399.4464 399.8423 0.0621 -1.0000 -1.0000 1617502 1596690993.20 151.3648 60.0001 32.0000 1.9566 1.9582 399.3445 399.7381 0.0618 -1.0000 -1.0000 1617582 1596690993.30 151.4312 60.0001 32.0000 1.9565 1.9581 399.1065 399.5010 0.0621 -1.0000 -1.0000 1617642 1596690993.40 151.4312 60.0001 32.0000 1.9564 1.9580 399.0663 399.4610 0.0620 -1.0000 -1.0000 1617702 1596690993.50 151.4312 60.0001 32.0000 1.9564 1.9580 398.9856 399.3793 0.0620 -1.0000 -1.0000 1617782 1596690993.60 151.4312 60.0001 32.0000 1.9557 1.9573 399.0920 399.4872 0.0621 -1.0000 -1.0000 1617842 1596690993.70 151.4312 60.0001 32.0000 1.9548 1.9564 399.4004 399.7959 0.0621 -1.0000 -1.0000 1617902 1596690993.80 151.6310 60.0001 32.0000 1.9554 1.9570 399.4584 399.8535 0.0621 -1.0000 -1.0000 1617982 1596690993.90 151.7771 60.0001 32.0000 1.9570 1.9586 399.4106 399.8060 0.0620 -1.0000 -1.0000 1618042 1596690994.00 151.7617 60.0002 32.0000 1.9583 1.9599 399.3949 399.7887 0.0619 -1.0000 -1.0000 1618111 1596690994.10 151.3300 60.0013 32.0000 1.9575 1.9591 399.2581 399.6524 0.0620 -1.0000 -1.0000 1618182 1596690994.20 151.3300 60.0013 32.0000 1.9572 1.9588 399.5636 399.9581 0.0619 -1.0000 -1.0000 1618242 1596690994.30 151.3300 60.0013 32.0000 1.9565 1.9581 399.5764 399.9712 0.0620 -1.0000 -1.0000 1618301 1596690994.40 151.3300 60.0013 32.0000 1.9574 1.9589 399.4345 399.8298 0.0620 -1.0000 -1.0000 1618381 1596690994.50 151.3300 60.0013 32.0000 1.9569 1.9585 399.1967 399.5905 0.0619 -1.0000 -1.0000 1618441 1596690994.60 151.3300 60.0013 32.0000 1.9579 1.9595 399.1531 399.5472 0.0619 -1.0000 -1.0000 1618511 1596690994.70 151.3300 60.0013 32.0000 1.9572 1.9588 399.1665 399.5605 0.0620 -1.0000 -1.0000 1618581 1596690994.80 151.3300 60.0013 32.0000 1.9560 1.9576 399.5748 399.9692 0.0619 -1.0000 -1.0000 1618661 1596690994.90 151.3300 60.0013 32.0000 1.9552 1.9567 399.4789 399.8730 0.0619 -1.0000 -1.0000 1618731 1596690995.00 151.3300 60.0013 32.0000 1.9553 1.9568 399.3859 399.7799 0.0619 -1.0000 -1.0000 1618801 1596690995.10 151.3300 60.0013 32.0000 1.9569 1.9585 399.4540 399.8485 0.0620 -1.0000 -1.0000 1618861 1596690995.20 151.3387 60.0013 32.0000 1.9566 1.9582 399.2476 399.6421 0.0620 -1.0000 -1.0000 1618931 1596690995.30 151.3489 60.0013 32.0000 1.9562 1.9578 399.2924 399.6875 0.0621 -1.0000 -1.0000 1619421 1596690995.40 151.3489 60.0013 32.0000 1.9563 1.9579 399.3336 399.7279 0.0619 -1.0000 -1.0000 1619481 1596690995.50 151.3489 60.0013 32.0000 1.9557 1.9573 399.4298 399.8244 0.0620 -1.0000 -1.0000 1619561 1596690995.60 151.3489 60.0013 32.0000 1.9556 1.9572 399.3909 399.7855 0.0620 -1.0000 -1.0000 1619621 1596690995.70 151.3489 60.0013 32.0000 1.9561 1.9577 399.2965 399.6916 0.0620 -1.0000 -1.0000 1619681 1596690995.80 151.4450 60.0013 32.0000 1.9573 1.9589 399.2751 399.6699 0.0621 -1.0000 -1.0000 1619941 1596690995.90 151.4450 60.0013 32.0000 1.9582 1.9598 399.0256 399.4198 0.0620 -1.0000 -1.0000 1620000 1596690996.00 151.4450 60.0013 32.0000 1.9555 1.9570 399.1604 399.5552 0.0621 -1.0000 -1.0000 1620061 1596690996.10 151.4450 60.0013 32.0000 1.9547 1.9563 399.3256 399.7193 0.0618 -1.0000 -1.0000 1620141 1596690996.20 151.4450 60.0013 32.0000 1.9555 1.9571 399.4069 399.8018 0.0621 -1.0000 -1.0000 1620200 1596690996.30 151.6145 60.0013 32.0000 1.9573 1.9589 399.2476 399.6421 0.0618 -1.0000 -1.0000 1620260 1596690996.40 151.6145 60.0013 32.0000 1.9575 1.9591 399.0748 399.4684 0.0620 -1.0000 -1.0000 1620350 1596690996.50 151.6145 60.0013 32.0000 1.9552 1.9567 399.0368 399.4315 0.0620 -1.0000 -1.0000 1620410 1596690996.60 151.6145 60.0013 32.0000 1.9560 1.9576 399.4659 399.8609 0.0621 -1.0000 -1.0000 1620470 1596690996.70 151.6145 60.0013 32.0000 1.9549 1.9564 399.5950 399.9901 0.0620 -1.0000 -1.0000 1620540 1596690996.80 151.5984 60.0013 32.0000 1.9554 1.9570 399.4478 399.8418 0.0619 -1.0000 -1.0000 1620670 1596690996.90 151.5984 60.0013 32.0000 1.9573 1.9589 399.5496 399.9446 0.0620 -1.0000 -1.0000 1620740 1596690997.00 151.5984 60.0013 32.0000 1.9584 1.9599 399.2882 399.6832 0.0621 -1.0000 -1.0000 1620800 1596690997.10 151.5984 60.0013 32.0000 1.9571 1.9587 399.1162 399.5112 0.0621 -1.0000 -1.0000 1620870 1596690997.20 151.5984 60.0013 32.0000 1.9572 1.9588 399.3141 399.7088 0.0620 -1.0000 -1.0000 1620940 1596690997.30 151.5984 60.0013 32.0000 1.9557 1.9573 399.5101 399.9051 0.0620 -1.0000 -1.0000 1621380 1596690997.40 151.5984 60.0013 32.0000 1.9576 1.9592 399.2718 399.6657 0.0620 -1.0000 -1.0000 1621440 1596690997.50 151.2997 60.0013 32.0000 1.9559 1.9575 399.0804 399.4740 0.0618 -1.0000 -1.0000 1621520 1596690997.60 151.2997 60.0013 32.0000 1.9578 1.9594 399.1377 399.5322 0.0620 -1.0000 -1.0000 1621580 1596690997.70 151.2997 60.0013 32.0000 1.9550 1.9566 399.5106 399.9048 0.0619 -1.0000 -1.0000 1621700 1596690997.80 151.2997 60.0013 32.0000 1.9539 1.9555 399.6239 400.0187 0.0620 -1.0000 -1.0000 1621890 1596690997.90 151.2997 60.0013 32.0000 1.9560 1.9576 399.4768 399.8726 0.0622 -1.0000 -1.0000 1621950 1596690998.00 151.4338 60.0013 32.0000 1.9562 1.9578 399.4178 399.8132 0.0621 -1.0000 -1.0000 1622020 1596690998.10 151.4494 60.0013 32.0000 1.9562 1.9578 399.1036 399.4981 0.0620 -1.0000 -1.0000 1622090 1596690998.20 151.4494 60.0013 32.0000 1.9568 1.9584 399.0052 399.3979 0.0618 -1.0000 -1.0000 1622150 1596690998.30 151.4494 60.0013 32.0000 1.9574 1.9590 399.2300 399.6249 0.0621 -1.0000 -1.0000 1622479 1596690998.40 151.4494 60.0013 32.0000 1.9567 1.9583 399.3482 399.7435 0.0621 -1.0000 -1.0000 1622549 1596690998.50 151.4494 60.0013 32.0000 1.9552 1.9568 399.5130 399.9079 0.0619 -1.0000 -1.0000 1622609 1596690998.60 151.2655 60.0013 32.0000 1.9544 1.9560 399.3145 399.7088 0.0620 -1.0000 -1.0000 1622679 1596690998.70 151.2655 60.0013 32.0000 1.9556 1.9572 399.2113 399.6060 0.0621 -1.0000 -1.0000 1622749 1596690998.80 151.2655 60.0013 32.0000 1.9565 1.9581 399.0246 399.4187 0.0619 -1.0000 -1.0000 1622809 1596690998.90 151.2655 60.0013 32.0000 1.9563 1.9579 399.1646 399.5597 0.0621 -1.0000 -1.0000 1622939 1596690999.00 151.2655 60.0013 32.0000 1.9565 1.9581 399.2126 399.6069 0.0619 -1.0000 -1.0000 1622999 1596690999.10 151.4818 60.0013 32.0000 1.9565 1.9581 399.4115 399.8056 0.0619 -1.0000 -1.0000 1623069 1596690999.20 151.4818 60.0013 32.0000 1.9559 1.9575 399.4827 399.8768 0.0619 -1.0000 -1.0000 1623139 1596690999.30 151.4818 60.0013 32.0000 1.9567 1.9583 399.3981 399.7925 0.0619 -1.0000 -1.0000 1623199 1596690999.40 151.4818 60.0013 32.0000 1.9558 1.9574 399.2836 399.6792 0.0621 -1.0000 -1.0000 1623639 1596690999.50 151.4818 60.0013 32.0000 1.9540 1.9556 399.1907 399.5855 0.0620 -1.0000 -1.0000 1623709 1596690999.60 151.4818 60.0013 32.0000 1.9546 1.9562 399.4380 399.8327 0.0620 -1.0000 -1.0000 1623779 1596690999.70 151.4918 60.0018 32.0000 1.9551 1.9567 399.4980 399.8926 0.0620 -1.0000 -1.0000 1623839 1596690999.80 151.5064 60.0025 32.0000 1.9554 1.9570 399.5622 399.9567 0.0619 -1.0000 -1.0000 1623909 1596690999.90 151.5064 60.0025 32.0000 1.9564 1.9580 399.3277 399.7232 0.0622 -1.0000 -1.0000 1624138 1596691000.00 151.5064 60.0025 32.0000 1.9568 1.9584 399.2221 399.6165 0.0619 -1.0000 -1.0000 1624208 1596691000.10 151.5064 60.0025 32.0000 1.9574 1.9590 398.9390 399.3324 0.0619 -1.0000 -1.0000 1624279 1596691000.20 151.5064 60.0025 32.0000 1.9572 1.9588 399.1190 399.5134 0.0620 -1.0000 -1.0000 1624338 1596691000.30 151.4443 60.0025 32.0000 1.9544 1.9560 399.4379 399.8320 0.0619 -1.0000 -1.0000 1624398 1596691000.40 151.4443 60.0025 32.0000 1.9550 1.9566 399.5545 399.9514 0.0624 -1.0000 -1.0000 1624638 1596691000.50 151.4443 60.0025 32.0000 1.9559 1.9575 399.4362 399.8307 0.0620 -1.0000 -1.0000 1624708 1596691000.60 151.4443 60.0025 32.0000 1.9571 1.9587 399.2387 399.6330 0.0619 -1.0000 -1.0000 1624768 1596691000.70 151.4443 60.0025 32.0000 1.9566 1.9582 399.2017 399.5958 0.0619 -1.0000 -1.0000 1624838 1596691000.80 151.4443 60.0025 32.0000 1.9561 1.9577 399.4241 399.8180 0.0618 -1.0000 -1.0000 1624908 1596691000.90 151.4523 60.0025 32.0000 1.9552 1.9568 399.4920 399.8855 0.0618 -1.0000 -1.0000 1624978 1596691001.00 151.6494 60.0025 32.0000 1.9559 1.9575 399.4170 399.8120 0.0621 -1.0000 -1.0000 1625038 1596691001.10 151.6494 60.0025 32.0000 1.9574 1.9590 399.2518 399.6468 0.0621 -1.0000 -1.0000 1625098 1596691001.20 151.6494 60.0025 32.0000 1.9578 1.9594 399.0480 399.4418 0.0619 -1.0000 -1.0000 1625178 1596691001.30 151.6494 60.0025 32.0000 1.9582 1.9598 399.0936 399.4878 0.0619 -1.0000 -1.0000 1625248 1596691001.40 151.6494 60.0025 32.0000 1.9567 1.9583 399.4263 399.8209 0.0620 -1.0000 -1.0000 1625818 1596691001.50 151.5777 60.0025 32.0000 1.9552 1.9568 399.5287 399.9243 0.0620 -1.0000 -1.0000 1625887 1596691001.60 151.5545 60.0025 32.0000 1.9540 1.9555 399.4752 399.8693 0.0619 -1.0000 -1.0000 1625948 1596691001.70 151.5545 60.0025 32.0000 1.9556 1.9572 399.2117 399.6054 0.0618 -1.0000 -1.0000 1626007 1596691001.80 151.5545 60.0025 32.0000 1.9558 1.9574 399.1230 399.5163 0.0619 -1.0000 -1.0000 1626087 1596691001.90 151.5545 60.0025 32.0000 1.9567 1.9583 399.3312 399.7259 0.0619 -1.0000 -1.0000 1626147 1596691002.00 151.5545 60.0025 32.0000 1.9574 1.9590 399.5638 399.9582 0.0619 -1.0000 -1.0000 1626207 1596691002.10 151.3600 60.0025 32.0000 1.9575 1.9591 399.5190 399.9118 0.0618 -1.0000 -1.0000 1626287 1596691002.20 151.3600 60.0025 32.0000 1.9555 1.9571 399.3247 399.7194 0.0620 -1.0000 -1.0000 1626347 1596691002.30 151.3600 60.0025 32.0000 1.9565 1.9581 399.1410 399.5348 0.0618 -1.0000 -1.0000 1626407 1596691002.40 151.3600 60.0025 32.0000 1.9565 1.9581 399.2095 399.6024 0.0618 -1.0000 -1.0000 1626477 1596691002.50 151.3600 60.0025 32.0000 1.9557 1.9573 399.3404 399.7348 0.0620 -1.0000 -1.0000 1626547 1596691002.60 151.3406 60.0025 32.0000 1.9542 1.9558 399.3454 399.7394 0.0619 -1.0000 -1.0000 1626607 1596691002.70 151.3388 60.0025 32.0000 1.9529 1.9545 399.4523 399.8466 0.0619 -1.0000 -1.0000 1626677 1596691002.80 151.3388 60.0025 32.0000 1.9550 1.9566 399.2671 399.6621 0.0621 -1.0000 -1.0000 1626747 1596691002.90 151.3388 60.0025 32.0000 1.9567 1.9583 399.2062 399.6012 0.0621 -1.0000 -1.0000 1626817 1596691003.00 151.3388 60.0025 32.0000 1.9573 1.9589 399.1169 399.5118 0.0621 -1.0000 -1.0000 1626897 1596691003.10 151.3388 60.0025 32.0000 1.9570 1.9586 399.0600 399.4529 0.0618 -1.0000 -1.0000 1626957 1596691003.20 151.3388 60.0025 32.0000 1.9557 1.9573 398.9797 399.3740 0.0619 -1.0000 -1.0000 1627027 1596691003.30 151.3388 60.0025 32.0000 1.9559 1.9574 399.1677 399.5611 0.0618 -1.0000 -1.0000 1627087 1596691003.40 151.3388 60.0025 32.0000 1.9559 1.9574 399.3253 399.7196 0.0620 -1.0000 -1.0000 1627157 1596691003.50 151.3388 60.0025 32.0000 1.9554 1.9570 399.5059 399.9011 0.0621 -1.0000 -1.0000 1627647 1596691003.60 151.3388 60.0025 32.0000 1.9558 1.9574 399.4857 399.8813 0.0621 -1.0000 -1.0000 1627717 1596691003.70 151.4202 60.0025 32.0000 1.9547 1.9563 399.3729 399.7669 0.0619 -1.0000 -1.0000 1627777 1596691003.80 151.4699 60.0025 32.0000 1.9559 1.9575 399.2176 399.6120 0.0620 -1.0000 -1.0000 1627847 1596691003.90 151.4699 60.0025 32.0000 1.9567 1.9583 399.1860 399.5805 0.0620 -1.0000 -1.0000 1627906 1596691004.00 151.4699 60.0025 32.0000 1.9558 1.9574 399.2557 399.6510 0.0622 -1.0000 -1.0000 1628147 1596691004.10 151.4699 60.0025 32.0000 1.9551 1.9567 399.3137 399.7081 0.0619 -1.0000 -1.0000 1628216 1596691004.20 151.4699 60.0025 32.0000 1.9554 1.9570 399.5429 399.9372 0.0620 -1.0000 -1.0000 1628286 1596691004.30 151.5619 60.0025 32.0000 1.9557 1.9573 399.4415 399.8364 0.0620 -1.0000 -1.0000 1628346 1596691004.40 151.5619 60.0025 32.0000 1.9557 1.9573 399.3223 399.7169 0.0620 -1.0000 -1.0000 1628446 1596691004.50 151.5619 60.0025 32.0000 1.9564 1.9580 399.1216 399.5158 0.0621 -1.0000 -1.0000 1628616 1596691004.60 151.5619 60.0025 32.0000 1.9569 1.9585 399.0741 399.4691 0.0620 -1.0000 -1.0000 1628676 1596691004.70 151.5619 60.0025 32.0000 1.9569 1.9585 399.3711 399.7651 0.0620 -1.0000 -1.0000 1628756 1596691004.80 151.5619 60.0025 32.0000 1.9558 1.9574 399.5013 399.8961 0.0618 -1.0000 -1.0000 1628816 1596691004.90 151.6082 60.0035 32.0000 1.9545 1.9561 399.5950 399.9892 0.0619 -1.0000 -1.0000 1628886 1596691005.00 151.6082 60.0035 32.0000 1.9557 1.9573 399.2886 399.6826 0.0619 -1.0000 -1.0000 1629136 1596691005.10 151.6082 60.0035 32.0000 1.9580 1.9596 399.1844 399.5791 0.0621 -1.0000 -1.0000 1629196 1596691005.20 151.6082 60.0035 32.0000 1.9569 1.9585 399.0947 399.4893 0.0620 -1.0000 -1.0000 1629266 1596691005.30 151.6082 60.0035 32.0000 1.9552 1.9568 399.1900 399.5834 0.0618 -1.0000 -1.0000 1629326 1596691005.40 151.4524 60.0035 32.0000 1.9558 1.9574 399.4677 399.8624 0.0620 -1.0000 -1.0000 1629396 1596691005.50 151.4090 60.0035 32.0000 1.9548 1.9563 399.5766 399.9713 0.0620 -1.0000 -1.0000 1629626 1596691005.60 151.4090 60.0035 32.0000 1.9556 1.9572 399.5661 399.9608 0.0620 -1.0000 -1.0000 1629686 1596691005.70 151.4090 60.0035 32.0000 1.9572 1.9588 399.2378 399.6318 0.0619 -1.0000 -1.0000 1629756 1596691005.80 151.4090 60.0035 32.0000 1.9567 1.9583 399.1528 399.5476 0.0619 -1.0000 -1.0000 1629836 1596691005.90 151.4090 60.0035 32.0000 1.9559 1.9575 399.0344 399.4280 0.0620 -1.0000 -1.0000 1629895 1596691006.00 151.4624 60.0035 32.0000 1.9557 1.9573 399.3045 399.6986 0.0620 -1.0000 -1.0000 1630405 1596691006.10 151.5204 60.0035 32.0000 1.9569 1.9585 399.4523 399.8474 0.0620 -1.0000 -1.0000 1630485 1596691006.20 151.5204 60.0035 32.0000 1.9596 1.9612 399.1811 399.5753 0.0620 -1.0000 -1.0000 1630545 1596691006.30 151.5204 60.0035 32.0000 1.9586 1.9601 399.0946 399.4880 0.0619 -1.0000 -1.0000 1630605 1596691006.40 151.5204 60.0035 32.0000 1.9571 1.9587 399.3341 399.7291 0.0621 -1.0000 -1.0000 1630685 1596691006.50 151.5204 60.0035 32.0000 1.9563 1.9579 399.5832 399.9783 0.0620 -1.0000 -1.0000 1630745 1596691006.60 151.5145 60.0035 32.0000 1.9545 1.9561 399.3567 399.7507 0.0618 -1.0000 -1.0000 1630815 1596691006.70 151.5145 60.0035 32.0000 1.9536 1.9552 399.4477 399.8411 0.0618 -1.0000 -1.0000 1630895 1596691006.80 151.5145 60.0035 32.0000 1.9567 1.9583 399.1047 399.4993 0.0620 -1.0000 -1.0000 1630955 1596691006.90 151.5145 60.0035 32.0000 1.9581 1.9596 399.0356 399.4294 0.0619 -1.0000 -1.0000 1631025 1596691007.00 151.5145 60.0035 32.0000 1.9555 1.9571 399.0388 399.4328 0.0620 -1.0000 -1.0000 1631125 1596691007.10 151.5215 60.0035 32.0000 1.9546 1.9562 399.1396 399.5331 0.0619 -1.0000 -1.0000 1631185 1596691007.20 151.6018 60.0035 32.0000 1.9540 1.9556 399.3759 399.7701 0.0619 -1.0000 -1.0000 1631265 1596691007.30 151.6018 60.0035 32.0000 1.9557 1.9572 399.3502 399.7448 0.0621 -1.0000 -1.0000 1631325 1596691007.40 151.6018 60.0035 32.0000 1.9571 1.9587 399.2570 399.6522 0.0621 -1.0000 -1.0000 1631385 1596691007.50 151.6018 60.0035 32.0000 1.9570 1.9586 399.0582 399.4533 0.0621 -1.0000 -1.0000 1631465 1596691007.60 151.6018 60.0035 32.0000 1.9564 1.9580 399.2629 399.6577 0.0621 -1.0000 -1.0000 1631704 1596691007.70 151.5274 60.0035 32.0000 1.9554 1.9570 399.2857 399.6811 0.0621 -1.0000 -1.0000 1631774 1596691007.80 151.5274 60.0035 32.0000 1.9536 1.9552 399.2653 399.6590 0.0619 -1.0000 -1.0000 1631845 1596691007.90 151.5274 60.0035 32.0000 1.9537 1.9553 399.4298 399.8246 0.0620 -1.0000 -1.0000 1631904 1596691008.00 151.5274 60.0035 32.0000 1.9551 1.9567 399.2305 399.6256 0.0621 -1.0000 -1.0000 1631964 1596691008.10 151.5274 60.0035 32.0000 1.9544 1.9560 399.3210 399.7155 0.0619 -1.0000 -1.0000 1632424 1596691008.20 151.5306 60.0035 32.0000 1.9559 1.9575 399.1886 399.5836 0.0621 -1.0000 -1.0000 1632484 1596691008.30 151.5321 60.0035 32.0000 1.9562 1.9578 399.5131 399.9074 0.0619 -1.0000 -1.0000 1632564 1596691008.40 151.5321 60.0035 32.0000 1.9549 1.9565 399.3784 399.7725 0.0619 -1.0000 -1.0000 1632644 1596691008.50 151.5321 60.0035 32.0000 1.9550 1.9566 399.4984 399.8941 0.0621 -1.0000 -1.0000 1632704 1596691008.60 151.5321 60.0035 32.0000 1.9559 1.9574 399.5022 399.8965 0.0619 -1.0000 -1.0000 1632884 1596691008.70 151.5321 60.0035 32.0000 1.9572 1.9588 399.3211 399.7147 0.0618 -1.0000 -1.0000 1632954 1596691008.80 151.5055 60.0035 32.0000 1.9576 1.9592 399.0277 399.4231 0.0621 -1.0000 -1.0000 1633024 1596691008.90 151.4392 60.0035 32.0000 1.9565 1.9580 399.0938 399.4871 0.0619 -1.0000 -1.0000 1633094 1596691009.00 151.4392 60.0035 32.0000 1.9558 1.9574 399.3349 399.7302 0.0622 -1.0000 -1.0000 1633154 1596691009.10 151.4392 60.0035 32.0000 1.9551 1.9567 399.6298 400.0243 0.0619 -1.0000 -1.0000 1633474 1596691009.20 151.4392 60.0035 32.0000 1.9548 1.9564 399.5656 399.9598 0.0619 -1.0000 -1.0000 1633543 1596691009.30 151.4392 60.0035 32.0000 1.9555 1.9571 399.3787 399.7718 0.0618 -1.0000 -1.0000 1633603 1596691009.40 151.4392 60.0035 32.0000 1.9560 1.9576 399.3063 399.7021 0.0622 -1.0000 -1.0000 1633664 1596691009.50 151.2603 60.0035 32.0000 1.9575 1.9591 399.5423 399.9376 0.0620 -1.0000 -1.0000 1633743 1596691009.60 151.2603 60.0035 32.0000 1.9555 1.9571 399.7020 400.0974 0.0621 -1.0000 -1.0000 1633883 1596691009.70 151.2603 60.0035 32.0000 1.9546 1.9562 399.4474 399.8421 0.0620 -1.0000 -1.0000 1633943 1596691009.80 151.2603 60.0035 32.0000 1.9566 1.9582 399.2361 399.6308 0.0620 -1.0000 -1.0000 1634013 1596691009.90 151.2603 60.0035 32.0000 1.9559 1.9575 399.1418 399.5369 0.0621 -1.0000 -1.0000 1634073 1596691010.00 151.3851 60.0036 32.0000 1.9566 1.9582 399.1246 399.5189 0.0620 -1.0000 -1.0000 1634143 1596691010.10 151.4052 60.0036 32.0000 1.9541 1.9557 399.4033 399.7974 0.0619 -1.0000 -1.0000 1634213 1596691010.20 151.4052 60.0036 32.0000 1.9545 1.9561 399.5949 399.9880 0.0618 -1.0000 -1.0000 1634273 1596691010.30 151.4052 60.0036 32.0000 1.9541 1.9557 399.4667 399.8608 0.0619 -1.0000 -1.0000 1634343 1596691010.40 151.4052 60.0036 32.0000 1.9548 1.9564 399.4250 399.8193 0.0620 -1.0000 -1.0000 1634413 1596691010.50 151.4052 60.0036 32.0000 1.9568 1.9583 399.1574 399.5526 0.0620 -1.0000 -1.0000 1634473 1596691010.60 151.4052 60.0036 32.0000 1.9554 1.9570 399.3834 399.7772 0.0619 -1.0000 -1.0000 1634873 1596691010.70 151.4386 60.0036 32.0000 1.9561 1.9577 399.4779 399.8731 0.0621 -1.0000 -1.0000 1634943 1596691010.80 151.4572 60.0036 32.0000 1.9565 1.9581 399.5752 399.9702 0.0619 -1.0000 -1.0000 1635013 1596691010.90 151.4572 60.0036 32.0000 1.9556 1.9572 399.2804 399.6742 0.0619 -1.0000 -1.0000 1635103 1596691011.00 151.4572 60.0036 32.0000 1.9553 1.9569 399.3152 399.7085 0.0619 -1.0000 -1.0000 1635163 1596691011.10 151.4572 60.0036 32.0000 1.9574 1.9590 399.0978 399.4925 0.0620 -1.0000 -1.0000 1635233 1596691011.20 151.4572 60.0036 32.0000 1.9579 1.9595 399.1766 399.5703 0.0619 -1.0000 -1.0000 1635363 1596691011.30 151.4812 60.0036 32.0000 1.9561 1.9577 399.2322 399.6270 0.0620 -1.0000 -1.0000 1635443 1596691011.40 151.4812 60.0036 32.0000 1.9550 1.9566 399.2117 399.6055 0.0618 -1.0000 -1.0000 1635502 1596691011.50 151.4812 60.0036 32.0000 1.9554 1.9570 399.5585 399.9537 0.0620 -1.0000 -1.0000 1635592 1596691011.60 151.4812 60.0036 32.0000 1.9552 1.9568 399.4142 399.8081 0.0620 -1.0000 -1.0000 1635663 1596691011.70 151.4812 60.0036 32.0000 1.9559 1.9575 399.3216 399.7156 0.0618 -1.0000 -1.0000 1635882 1596691011.80 151.4845 60.0036 32.0000 1.9562 1.9577 399.2922 399.6868 0.0620 -1.0000 -1.0000 1635962 1596691011.90 151.5337 60.0036 32.0000 1.9564 1.9580 399.0883 399.4825 0.0620 -1.0000 -1.0000 1636022 1596691012.00 151.5337 60.0036 32.0000 1.9558 1.9574 399.1292 399.5234 0.0619 -1.0000 -1.0000 1636082 1596691012.10 151.5337 60.0036 32.0000 1.9560 1.9575 399.4276 399.8219 0.0619 -1.0000 -1.0000 1636152 1596691012.20 151.5337 60.0036 32.0000 1.9547 1.9563 399.4554 399.8492 0.0618 -1.0000 -1.0000 1636372 1596691012.30 151.5337 60.0036 32.0000 1.9560 1.9575 399.4355 399.8300 0.0620 -1.0000 -1.0000 1636432 1596691012.40 151.5337 60.0036 32.0000 1.9567 1.9583 399.3337 399.7273 0.0618 -1.0000 -1.0000 1636502 1596691012.50 151.4299 60.0036 32.0000 1.9560 1.9576 399.1564 399.5494 0.0618 -1.0000 -1.0000 1636572 1596691012.60 151.4299 60.0036 32.0000 1.9565 1.9581 399.0364 399.4312 0.0620 -1.0000 -1.0000 1636632 1596691012.70 151.4299 60.0036 32.0000 1.9559 1.9575 399.5569 399.9515 0.0620 -1.0000 -1.0000 1637571 1596691012.80 151.4299 60.0036 32.0000 1.9551 1.9567 399.5708 399.9651 0.0619 -1.0000 -1.0000 1637631 1596691012.90 151.4299 60.0036 32.0000 1.9553 1.9568 399.5511 399.9460 0.0619 -1.0000 -1.0000 1637701 1596691013.00 151.2806 60.0036 32.0000 1.9556 1.9572 399.2685 399.6625 0.0620 -1.0000 -1.0000 1637771 1596691013.10 151.2657 60.0036 32.0000 1.9558 1.9574 398.9566 399.3508 0.0620 -1.0000 -1.0000 1637831 1596691013.20 151.2657 60.0036 32.0000 1.9556 1.9572 399.0219 399.4156 0.0619 -1.0000 -1.0000 1637911 1596691013.30 151.2657 60.0036 32.0000 1.9567 1.9583 399.1063 399.5002 0.0619 -1.0000 -1.0000 1637971 1596691013.40 151.2657 60.0036 32.0000 1.9555 1.9571 399.6051 400.0006 0.0621 -1.0000 -1.0000 1638031 1596691013.50 151.2719 60.0036 32.0000 1.9561 1.9577 399.5929 399.9878 0.0619 -1.0000 -1.0000 1638111 1596691013.60 151.6745 60.0036 32.0000 1.9569 1.9585 399.3854 399.7806 0.0621 -1.0000 -1.0000 1638171 1596691013.70 151.6745 60.0036 32.0000 1.9573 1.9589 399.4020 399.7960 0.0619 -1.0000 -1.0000 1638231 1596691013.80 151.6745 60.0036 32.0000 1.9573 1.9589 399.3779 399.7715 0.0619 -1.0000 -1.0000 1638301 1596691013.90 151.6745 60.0036 32.0000 1.9546 1.9562 399.6152 400.0095 0.0619 -1.0000 -1.0000 1638371 1596691014.00 151.6745 60.0036 32.0000 1.9550 1.9566 399.5219 399.9164 0.0619 -1.0000 -1.0000 1638431 1596691014.10 151.6745 60.0036 32.0000 1.9558 1.9574 399.2865 399.6799 0.0618 -1.0000 -1.0000 1638501 1596691014.20 151.3485 60.0015 32.0000 1.9564 1.9580 399.2617 399.6560 0.0619 -1.0000 -1.0000 1638561 1596691014.30 151.3485 60.0015 32.0000 1.9557 1.9573 399.0522 399.4461 0.0619 -1.0000 -1.0000 1638631 1596691014.40 151.3485 60.0015 32.0000 1.9570 1.9586 399.2358 399.6297 0.0619 -1.0000 -1.0000 1638701 1596691014.50 151.3485 60.0015 32.0000 1.9553 1.9569 399.4094 399.8038 0.0620 -1.0000 -1.0000 1638761 1596691014.60 151.3485 60.0015 32.0000 1.9548 1.9564 399.3725 399.7671 0.0620 -1.0000 -1.0000 1638821 1596691014.70 151.3485 60.0015 32.0000 1.9562 1.9578 399.5433 399.9372 0.0619 -1.0000 -1.0000 1638901 1596691014.80 151.3485 60.0015 32.0000 1.9562 1.9578 399.3672 399.7620 0.0621 -1.0000 -1.0000 1639390 1596691014.90 151.3485 60.0015 32.0000 1.9564 1.9580 399.0286 399.4228 0.0619 -1.0000 -1.0000 1639461 1596691015.00 151.3485 60.0015 32.0000 1.9565 1.9581 399.0354 399.4307 0.0621 -1.0000 -1.0000 1639530 1596691015.10 151.3485 60.0015 32.0000 1.9551 1.9567 399.4318 399.8267 0.0620 -1.0000 -1.0000 1639590 1596691015.20 151.3485 60.0015 32.0000 1.9542 1.9558 399.6372 400.0316 0.0619 -1.0000 -1.0000 1639660 1596691015.30 151.3647 60.0015 32.0000 1.9550 1.9566 399.4405 399.8359 0.0621 -1.0000 -1.0000 1639750 1596691015.40 151.3775 60.0015 32.0000 1.9546 1.9562 399.3989 399.7931 0.0618 -1.0000 -1.0000 1639810 1596691015.50 151.3775 60.0015 32.0000 1.9575 1.9591 399.1879 399.5820 0.0619 -1.0000 -1.0000 1639880 1596691015.60 151.3775 60.0015 32.0000 1.9580 1.9596 399.0760 399.4696 0.0619 -1.0000 -1.0000 1639950 1596691015.70 151.3775 60.0015 32.0000 1.9562 1.9578 399.2783 399.6720 0.0618 -1.0000 -1.0000 1640010 1596691015.80 151.3775 60.0015 32.0000 1.9563 1.9579 399.3123 399.7064 0.0619 -1.0000 -1.0000 1640080 1596691015.90 151.3775 60.0015 32.0000 1.9554 1.9570 399.3725 399.7672 0.0621 -1.0000 -1.0000 1640140 1596691016.00 151.6344 60.0015 32.0000 1.9575 1.9591 399.3905 399.7846 0.0618 -1.0000 -1.0000 1640200 1596691016.10 151.6344 60.0015 32.0000 1.9577 1.9593 399.3770 399.7724 0.0621 -1.0000 -1.0000 1640280 1596691016.20 151.6344 60.0015 32.0000 1.9565 1.9580 399.0222 399.4163 0.0619 -1.0000 -1.0000 1640340 1596691016.30 151.6344 60.0015 32.0000 1.9574 1.9590 399.3494 399.7429 0.0618 -1.0000 -1.0000 1640400 1596691016.40 151.6344 60.0015 32.0000 1.9567 1.9583 399.4369 399.8312 0.0619 -1.0000 -1.0000 1640480 1596691016.50 151.6344 60.0015 32.0000 1.9557 1.9572 399.5671 399.9623 0.0621 -1.0000 -1.0000 1640540 1596691016.60 151.6344 60.0015 32.0000 1.9568 1.9584 399.4836 399.8782 0.0620 -1.0000 -1.0000 1640600 1596691016.70 151.6344 60.0015 32.0000 1.9573 1.9589 399.4356 399.8310 0.0621 -1.0000 -1.0000 1640680 1596691016.80 151.6344 60.0015 32.0000 1.9563 1.9579 399.0973 399.4918 0.0620 -1.0000 -1.0000 1641150 1596691016.90 151.6344 60.0015 32.0000 1.9560 1.9576 399.1013 399.4953 0.0619 -1.0000 -1.0000 1641229 1596691017.00 151.6344 60.0015 32.0000 1.9565 1.9581 399.2235 399.6175 0.0619 -1.0000 -1.0000 1641290 1596691017.10 151.4488 60.0015 32.0000 1.9545 1.9561 399.4769 399.8710 0.0619 -1.0000 -1.0000 1641349 1596691017.20 151.4488 60.0015 32.0000 1.9555 1.9571 399.4498 399.8438 0.0619 -1.0000 -1.0000 1641429 1596691017.30 151.4488 60.0015 32.0000 1.9565 1.9581 399.1565 399.5499 0.0618 -1.0000 -1.0000 1641489 1596691017.40 151.4488 60.0015 32.0000 1.9542 1.9558 399.0432 399.4363 0.0618 -1.0000 -1.0000 1641549 1596691017.50 151.4488 60.0015 32.0000 1.9556 1.9572 399.6586 400.0536 0.0620 -1.0000 -1.0000 1641619 1596691017.60 151.4212 60.0015 32.0000 1.9566 1.9582 399.5245 399.9187 0.0619 -1.0000 -1.0000 1641689 1596691017.70 151.3494 60.0015 32.0000 1.9576 1.9592 399.4068 399.8021 0.0621 -1.0000 -1.0000 1641749 1596691017.80 151.3494 60.0015 32.0000 1.9566 1.9582 398.9797 399.3732 0.0619 -1.0000 -1.0000 1641889 1596691017.90 151.3494 60.0015 32.0000 1.9560 1.9576 398.9382 399.3321 0.0619 -1.0000 -1.0000 1641969 1596691018.00 151.3494 60.0015 32.0000 1.9566 1.9582 399.3519 399.7457 0.0620 -1.0000 -1.0000 1642029 1596691018.10 151.3494 60.0015 32.0000 1.9557 1.9573 399.4334 399.8285 0.0620 -1.0000 -1.0000 1642099 1596691018.20 151.5266 60.0015 32.0000 1.9561 1.9577 399.4229 399.8173 0.0619 -1.0000 -1.0000 1642169 1596691018.30 151.5293 60.0015 32.0000 1.9579 1.9595 399.2033 399.5968 0.0619 -1.0000 -1.0000 1642229 1596691018.40 151.5293 60.0015 32.0000 1.9563 1.9579 399.1149 399.5089 0.0619 -1.0000 -1.0000 1642889 1596691018.50 151.5293 60.0015 32.0000 1.9554 1.9570 399.4396 399.8336 0.0619 -1.0000 -1.0000 1642949 1596691018.60 151.5293 60.0015 32.0000 1.9551 1.9567 399.7311 400.1250 0.0619 -1.0000 -1.0000 1643018 1596691018.70 151.5293 60.0015 32.0000 1.9556 1.9571 399.7517 400.1474 0.0622 -1.0000 -1.0000 1643088 1596691018.80 151.8100 60.0015 32.0000 1.9567 1.9583 399.6349 400.0297 0.0619 -1.0000 -1.0000 1643149 1596691018.90 151.8723 60.0015 32.0000 1.9582 1.9598 399.2985 399.6925 0.0620 -1.0000 -1.0000 1643279 1596691019.00 151.8723 60.0015 32.0000 1.9571 1.9587 399.1412 399.5349 0.0618 -1.0000 -1.0000 1643338 1596691019.10 151.8723 60.0015 32.0000 1.9581 1.9597 399.3737 399.7673 0.0618 -1.0000 -1.0000 1643398 1596691019.20 151.8723 60.0015 32.0000 1.9581 1.9597 399.5628 399.9577 0.0622 -1.0000 -1.0000 1643478 1596691019.30 151.8723 60.0015 32.0000 1.9574 1.9590 399.2654 399.6610 0.0621 -1.0000 -1.0000 1643538 1596691019.40 151.8723 60.0015 32.0000 1.9574 1.9590 399.0697 399.4631 0.0618 -1.0000 -1.0000 1643598 1596691019.50 151.8723 60.0015 32.0000 1.9578 1.9593 399.4635 399.8568 0.0618 -1.0000 -1.0000 1643678 1596691019.60 151.8723 60.0015 32.0000 1.9554 1.9569 399.5443 399.9388 0.0620 -1.0000 -1.0000 1643738 1596691019.70 151.8723 60.0015 32.0000 1.9554 1.9570 399.7523 400.1459 0.0619 -1.0000 -1.0000 1643798 1596691019.80 151.8723 60.0015 32.0000 1.9550 1.9566 399.5753 399.9704 0.0620 -1.0000 -1.0000 1643878 1596691019.90 151.8723 60.0015 32.0000 1.9583 1.9599 399.3941 399.7882 0.0619 -1.0000 -1.0000 1643938 1596691020.00 151.3549 60.0007 32.0000 1.9562 1.9578 399.1314 399.5264 0.0621 -1.0000 -1.0000 1643998 1596691020.10 151.3549 60.0007 32.0000 1.9562 1.9578 398.9749 399.3693 0.0619 -1.0000 -1.0000 1644078 1596691020.20 151.3549 60.0007 32.0000 1.9562 1.9578 399.1838 399.5764 0.0617 -1.0000 -1.0000 1644138 1596691020.30 151.3549 60.0007 32.0000 1.9549 1.9565 399.3897 399.7828 0.0618 -1.0000 -1.0000 1644198 1596691020.40 151.3515 60.0007 32.0000 1.9556 1.9572 399.6273 400.0218 0.0620 -1.0000 -1.0000 1644388 1596691020.50 151.3945 60.0007 32.0000 1.9551 1.9567 399.4173 399.8130 0.0621 -1.0000 -1.0000 1644448 1596691020.60 151.3945 60.0007 32.0000 1.9558 1.9574 399.3765 399.7706 0.0619 -1.0000 -1.0000 1644508 1596691020.70 151.3945 60.0007 32.0000 1.9554 1.9570 399.0850 399.4783 0.0619 -1.0000 -1.0000 1644588 1596691020.80 151.3945 60.0007 32.0000 1.9559 1.9575 399.1671 399.5612 0.0618 -1.0000 -1.0000 1644648 1596691020.90 151.3945 60.0007 32.0000 1.9564 1.9580 399.2138 399.6074 0.0619 -1.0000 -1.0000 1645017 1596691021.00 151.3945 60.0007 32.0000 1.9551 1.9567 399.2806 399.6759 0.0620 -1.0000 -1.0000 1645077 1596691021.10 151.3945 60.0007 32.0000 1.9532 1.9548 399.5188 399.9120 0.0617 -1.0000 -1.0000 1645137 1596691021.20 151.3587 60.0007 32.0000 1.9546 1.9562 399.4407 399.8345 0.0619 -1.0000 -1.0000 1645207 1596691021.30 151.3587 60.0007 32.0000 1.9547 1.9563 399.3384 399.7325 0.0619 -1.0000 -1.0000 1645277 1596691021.40 151.3587 60.0007 32.0000 1.9566 1.9582 399.1969 399.5905 0.0619 -1.0000 -1.0000 1645367 1596691021.50 151.3587 60.0007 32.0000 1.9579 1.9594 399.2375 399.6313 0.0619 -1.0000 -1.0000 1645437 1596691021.60 151.3587 60.0007 32.0000 1.9548 1.9564 399.2091 399.6029 0.0618 -1.0000 -1.0000 1645507 1596691021.70 151.3785 60.0007 32.0000 1.9554 1.9570 399.5122 399.9058 0.0619 -1.0000 -1.0000 1645567 1596691021.80 151.5389 60.0007 32.0000 1.9539 1.9555 399.5351 399.9286 0.0617 -1.0000 -1.0000 1645637 1596691021.90 151.5389 60.0007 32.0000 1.9557 1.9573 399.3013 399.6944 0.0619 -1.0000 -1.0000 1645697 1596691022.00 151.5389 60.0007 32.0000 1.9566 1.9582 399.3306 399.7237 0.0618 -1.0000 -1.0000 1646357 1596691022.10 151.5389 60.0007 32.0000 1.9560 1.9576 399.2650 399.6590 0.0619 -1.0000 -1.0000 1646427 1596691022.20 151.5389 60.0007 32.0000 1.9564 1.9580 399.1247 399.5175 0.0617 -1.0000 -1.0000 1646497 1596691022.30 151.5389 60.0007 32.0000 1.9554 1.9570 399.3308 399.7246 0.0619 -1.0000 -1.0000 1646557 1596691022.40 151.6584 60.0007 32.0000 1.9569 1.9585 399.5301 399.9254 0.0620 -1.0000 -1.0000 1646627 1596691022.50 151.6584 60.0007 32.0000 1.9563 1.9579 399.5016 399.8962 0.0619 -1.0000 -1.0000 1646867 1596691022.60 151.6584 60.0007 32.0000 1.9570 1.9586 399.3019 399.6964 0.0620 -1.0000 -1.0000 1646926 1596691022.70 151.6584 60.0007 32.0000 1.9577 1.9593 399.1342 399.5277 0.0618 -1.0000 -1.0000 1647006 1596691022.80 151.6584 60.0007 32.0000 1.9547 1.9563 399.1766 399.5697 0.0618 -1.0000 -1.0000 1647066 1596691022.90 151.5493 60.0007 32.0000 1.9547 1.9562 399.5394 399.9330 0.0619 -1.0000 -1.0000 1647137 1596691023.00 151.5493 60.0007 32.0000 1.9549 1.9565 399.6080 400.0029 0.0620 -1.0000 -1.0000 1647206 1596691023.10 151.5493 60.0007 32.0000 1.9556 1.9571 399.5902 399.9857 0.0620 -1.0000 -1.0000 1647266 1596691023.20 151.5493 60.0007 32.0000 1.9572 1.9588 399.4662 399.8602 0.0619 -1.0000 -1.0000 1647336 1596691023.30 151.5493 60.0007 32.0000 1.9573 1.9589 399.0522 399.4458 0.0619 -1.0000 -1.0000 1647396 1596691023.40 151.5493 60.0007 32.0000 1.9570 1.9586 399.2679 399.6612 0.0618 -1.0000 -1.0000 1647506 1596691023.50 151.5493 60.0007 32.0000 1.9567 1.9583 399.4855 399.8791 0.0618 -1.0000 -1.0000 1647576 1596691023.60 151.3252 60.0007 32.0000 1.9546 1.9562 399.5275 399.9225 0.0621 -1.0000 -1.0000 1647636 1596691023.70 151.3252 60.0007 32.0000 1.9559 1.9575 399.3433 399.7369 0.0618 -1.0000 -1.0000 1647696 1596691023.80 151.3455 60.0007 32.0000 1.9573 1.9589 399.2469 399.6404 0.0619 -1.0000 -1.0000 1647776 1596691023.90 151.3512 60.0007 32.0000 1.9567 1.9583 399.0349 399.4295 0.0620 -1.0000 -1.0000 1647836 1596691024.00 151.3512 60.0007 32.0000 1.9557 1.9573 399.3090 399.7028 0.0619 -1.0000 -1.0000 1647896 1596691024.10 151.3512 60.0007 32.0000 1.9563 1.9579 399.3840 399.7787 0.0620 -1.0000 -1.0000 1647976 1596691024.20 151.3512 60.0007 32.0000 1.9556 1.9572 399.5623 399.9563 0.0618 -1.0000 -1.0000 1648036 1596691024.30 151.3512 60.0007 32.0000 1.9557 1.9572 399.4502 399.8437 0.0619 -1.0000 -1.0000 1648106 1596691024.40 151.3512 60.0007 32.0000 1.9560 1.9576 399.3430 399.7372 0.0619 -1.0000 -1.0000 1648176 1596691024.50 151.3512 60.0007 32.0000 1.9560 1.9576 399.0539 399.4479 0.0620 -1.0000 -1.0000 1648406 1596691024.60 151.5044 60.0006 32.0000 1.9571 1.9587 399.0565 399.4516 0.0621 -1.0000 -1.0000 1648466 1596691024.70 151.7373 60.0005 32.0000 1.9568 1.9584 399.5375 399.9316 0.0618 -1.0000 -1.0000 1648566 1596691024.80 151.7373 60.0005 32.0000 1.9552 1.9568 399.5448 399.9391 0.0618 -1.0000 -1.0000 1648636 1596691024.90 151.7373 60.0005 32.0000 1.9562 1.9578 399.5316 399.9255 0.0620 -1.0000 -1.0000 1648706 1596691025.00 151.7373 60.0005 32.0000 1.9568 1.9584 399.3263 399.7207 0.0620 -1.0000 -1.0000 1648886 1596691025.10 151.7373 60.0005 32.0000 1.9548 1.9564 399.0936 399.4880 0.0620 -1.0000 -1.0000 1648946 1596691025.20 151.7373 60.0005 32.0000 1.9584 1.9600 399.3069 399.7010 0.0619 -1.0000 -1.0000 1649016 1596691025.30 151.7373 60.0005 32.0000 1.9558 1.9574 399.6446 400.0382 0.0618 -1.0000 -1.0000 1649076 1596691025.40 151.7373 60.0005 32.0000 1.9573 1.9589 399.6467 400.0409 0.0620 -1.0000 -1.0000 1649146 1596691025.50 151.7373 60.0005 32.0000 1.9568 1.9584 399.2987 399.6933 0.0620 -1.0000 -1.0000 1649645 1596691025.60 151.7373 60.0005 32.0000 1.9573 1.9589 399.0956 399.4893 0.0619 -1.0000 -1.0000 1649715 1596691025.70 151.6710 60.0005 32.0000 1.9580 1.9596 399.0654 399.4593 0.0620 -1.0000 -1.0000 1649775 1596691025.80 151.4986 60.0005 32.0000 1.9559 1.9575 399.4169 399.8107 0.0618 -1.0000 -1.0000 1649845 1596691025.90 151.4986 60.0005 32.0000 1.9557 1.9573 399.4028 399.7964 0.0618 -1.0000 -1.0000 1649905 1596691026.00 151.4986 60.0005 32.0000 1.9574 1.9590 399.5460 399.9402 0.0619 -1.0000 -1.0000 1649975 1596691026.10 151.3788 60.0005 32.0000 1.9563 1.9578 399.2480 399.6416 0.0618 -1.0000 -1.0000 1650165 1596691026.20 151.3788 60.0005 32.0000 1.9557 1.9573 399.1005 399.4944 0.0619 -1.0000 -1.0000 1650225 1596691026.30 151.3788 60.0005 32.0000 1.9577 1.9593 399.3292 399.7222 0.0617 -1.0000 -1.0000 1650285 1596691026.40 151.3788 60.0005 32.0000 1.9556 1.9572 399.5539 399.9480 0.0619 -1.0000 -1.0000 1650365 1596691026.50 151.3788 60.0005 32.0000 1.9559 1.9574 399.4785 399.8731 0.0620 -1.0000 -1.0000 1650425 1596691026.60 151.3788 60.0005 32.0000 1.9561 1.9577 399.3756 399.7706 0.0621 -1.0000 -1.0000 1650665 1596691026.70 151.3788 60.0005 32.0000 1.9563 1.9579 399.1148 399.5092 0.0619 -1.0000 -1.0000 1650745 1596691026.80 151.3802 60.0005 32.0000 1.9562 1.9578 399.0590 399.4522 0.0618 -1.0000 -1.0000 1650805 1596691026.90 151.5107 60.0005 32.0000 1.9570 1.9586 399.3813 399.7754 0.0620 -1.0000 -1.0000 1650875 1596691027.00 151.5107 60.0005 32.0000 1.9562 1.9578 399.6890 400.0841 0.0621 -1.0000 -1.0000 1650935 1596691027.10 151.5107 60.0005 32.0000 1.9551 1.9567 399.4154 399.8101 0.0619 -1.0000 -1.0000 1651165 1596691027.20 151.5107 60.0005 32.0000 1.9560 1.9576 399.2485 399.6431 0.0620 -1.0000 -1.0000 1651235 1596691027.30 151.5107 60.0005 32.0000 1.9566 1.9582 399.2045 399.5990 0.0620 -1.0000 -1.0000 1651304 1596691027.40 151.5107 60.0005 32.0000 1.9546 1.9561 399.2721 399.6673 0.0621 -1.0000 -1.0000 1651365 1596691027.50 151.7041 60.0005 32.0000 1.9554 1.9570 399.4793 399.8741 0.0620 -1.0000 -1.0000 1651434 1596691027.60 151.7041 60.0005 32.0000 1.9556 1.9572 399.5248 399.9195 0.0619 -1.0000 -1.0000 1651934 1596691027.70 151.7041 60.0005 32.0000 1.9570 1.9586 399.4363 399.8298 0.0618 -1.0000 -1.0000 1651994 1596691027.80 151.7041 60.0005 32.0000 1.9566 1.9582 399.2308 399.6248 0.0621 -1.0000 -1.0000 1652064 1596691027.90 151.7041 60.0005 32.0000 1.9579 1.9595 399.0574 399.4529 0.0621 -1.0000 -1.0000 1652194 1596691028.00 151.7041 60.0005 32.0000 1.9568 1.9584 399.4372 399.8317 0.0619 -1.0000 -1.0000 1652264 1596691028.10 151.7041 60.0005 32.0000 1.9545 1.9560 399.5263 399.9211 0.0620 -1.0000 -1.0000 1652464 1596691028.20 151.4135 60.0005 32.0000 1.9561 1.9576 399.4844 399.8790 0.0620 -1.0000 -1.0000 1652524 1596691028.30 151.4135 60.0005 32.0000 1.9573 1.9589 399.1769 399.5717 0.0621 -1.0000 -1.0000 1652584 1596691028.40 151.4135 60.0005 32.0000 1.9577 1.9593 399.0230 399.4177 0.0619 -1.0000 -1.0000 1652654 1596691028.50 151.4135 60.0005 32.0000 1.9575 1.9591 399.3974 399.7920 0.0620 -1.0000 -1.0000 1652724 1596691028.60 151.5461 60.0005 32.0000 1.9552 1.9568 399.4092 399.8045 0.0620 -1.0000 -1.0000 1652894 1596691028.70 151.5461 60.0005 32.0000 1.9558 1.9574 399.4895 399.8832 0.0618 -1.0000 -1.0000 1652974 1596691028.80 151.5461 60.0005 32.0000 1.9569 1.9585 399.5713 399.9654 0.0619 -1.0000 -1.0000 1653034 1596691028.90 151.5461 60.0005 32.0000 1.9556 1.9572 399.3236 399.7186 0.0620 -1.0000 -1.0000 1653104 1596691029.00 151.5461 60.0005 32.0000 1.9547 1.9563 399.2041 399.5984 0.0620 -1.0000 -1.0000 1653174 1596691029.10 151.4037 60.0005 32.0000 1.9559 1.9574 399.2516 399.6455 0.0619 -1.0000 -1.0000 1653234 1596691029.20 151.3872 60.0005 32.0000 1.9549 1.9565 399.5341 399.9280 0.0619 -1.0000 -1.0000 1653373 1596691029.30 151.3872 60.0005 32.0000 1.9545 1.9561 399.4544 399.8490 0.0620 -1.0000 -1.0000 1653444 1596691029.40 151.3872 60.0005 32.0000 1.9549 1.9564 399.4611 399.8545 0.0619 -1.0000 -1.0000 1653503 1596691029.50 151.3872 60.0005 32.0000 1.9568 1.9584 399.3624 399.7568 0.0619 -1.0000 -1.0000 1653574 1596691029.60 151.4210 60.0005 32.0000 1.9566 1.9582 399.1737 399.5684 0.0620 -1.0000 -1.0000 1653644 1596691029.70 151.6599 60.0010 32.0000 1.9572 1.9587 399.1257 399.5189 0.0618 -1.0000 -1.0000 1653703 1596691029.80 151.6599 60.0010 32.0000 1.9577 1.9593 399.1606 399.5545 0.0620 -1.0000 -1.0000 1653773 1596691029.90 151.6599 60.0010 32.0000 1.9563 1.9579 399.2570 399.6521 0.0620 -1.0000 -1.0000 1653833 1596691030.00 151.6599 60.0010 32.0000 1.9562 1.9578 399.4436 399.8378 0.0619 -1.0000 -1.0000 1653903 1596691030.10 151.6599 60.0010 32.0000 1.9531 1.9547 399.5429 399.9358 0.0617 -1.0000 -1.0000 1653973 1596691030.20 151.5398 60.0010 32.0000 1.9560 1.9576 399.2562 399.6505 0.0619 -1.0000 -1.0000 1654443 1596691030.30 151.5398 60.0010 32.0000 1.9572 1.9588 399.1683 399.5609 0.0617 -1.0000 -1.0000 1654503 1596691030.40 151.5398 60.0010 32.0000 1.9566 1.9582 399.1695 399.5629 0.0619 -1.0000 -1.0000 1654583 1596691030.50 151.5398 60.0010 32.0000 1.9560 1.9576 399.4317 399.8251 0.0618 -1.0000 -1.0000 1654653 1596691030.60 151.5398 60.0010 32.0000 1.9568 1.9584 399.5468 399.9409 0.0619 -1.0000 -1.0000 1654713 1596691030.70 151.5398 60.0010 32.0000 1.9562 1.9577 399.6825 400.0782 0.0621 -1.0000 -1.0000 1654783 1596691030.80 151.4348 60.0010 32.0000 1.9555 1.9571 399.5126 399.9074 0.0620 -1.0000 -1.0000 1654843 1596691030.90 151.4348 60.0010 32.0000 1.9589 1.9605 399.2643 399.6583 0.0619 -1.0000 -1.0000 1654913 1596691031.00 151.4348 60.0010 32.0000 1.9566 1.9582 399.1127 399.5058 0.0618 -1.0000 -1.0000 1654983 1596691031.10 151.4348 60.0010 32.0000 1.9571 1.9587 399.1328 399.5269 0.0620 -1.0000 -1.0000 1655043 1596691031.20 151.4348 60.0010 32.0000 1.9568 1.9584 399.2153 399.6101 0.0621 -1.0000 -1.0000 1655202 1596691031.30 151.4348 60.0010 32.0000 1.9558 1.9574 399.4811 399.8764 0.0621 -1.0000 -1.0000 1655273 1596691031.40 151.6960 60.0010 32.0000 1.9553 1.9569 399.4086 399.8034 0.0620 -1.0000 -1.0000 1655332 1596691031.50 151.6960 60.0010 32.0000 1.9563 1.9579 399.3181 399.7127 0.0619 -1.0000 -1.0000 1655402 1596691031.60 151.6960 60.0010 32.0000 1.9578 1.9594 399.0289 399.4219 0.0618 -1.0000 -1.0000 1655463 1596691031.70 151.6960 60.0010 32.0000 1.9578 1.9594 399.1182 399.5113 0.0618 -1.0000 -1.0000 1655712 1596691031.80 151.6960 60.0010 32.0000 1.9559 1.9575 399.2882 399.6832 0.0621 -1.0000 -1.0000 1655792 1596691031.90 151.6960 60.0010 32.0000 1.9550 1.9566 399.5423 399.9375 0.0619 -1.0000 -1.0000 1655852 1596691032.00 151.6960 60.0010 32.0000 1.9576 1.9592 399.5308 399.9247 0.0619 -1.0000 -1.0000 1655912 1596691032.10 151.6960 60.0010 32.0000 1.9581 1.9597 399.4005 399.7954 0.0620 -1.0000 -1.0000 1655982 1596691032.20 151.6960 60.0010 32.0000 1.9580 1.9596 399.1357 399.5298 0.0620 -1.0000 -1.0000 1656672 1596691032.30 151.6960 60.0010 32.0000 1.9582 1.9598 399.0015 399.3954 0.0620 -1.0000 -1.0000 1656742 1596691032.40 151.6960 60.0010 32.0000 1.9556 1.9572 399.4759 399.8704 0.0619 -1.0000 -1.0000 1656812 1596691032.50 151.5529 60.0010 32.0000 1.9544 1.9560 399.4900 399.8843 0.0620 -1.0000 -1.0000 1656902 1596691032.60 151.5529 60.0010 32.0000 1.9555 1.9571 399.2188 399.6138 0.0620 -1.0000 -1.0000 1656962 1596691032.70 151.5529 60.0010 32.0000 1.9572 1.9588 399.1445 399.5378 0.0618 -1.0000 -1.0000 1657032 1596691032.80 151.5529 60.0010 32.0000 1.9561 1.9577 399.0730 399.4663 0.0618 -1.0000 -1.0000 1657102 1596691032.90 151.5529 60.0010 32.0000 1.9552 1.9568 399.3011 399.6954 0.0619 -1.0000 -1.0000 1657171 1596691033.00 151.3804 60.0010 32.0000 1.9552 1.9568 399.3722 399.7662 0.0620 -1.0000 -1.0000 1657242 1596691033.10 151.3177 60.0010 32.0000 1.9565 1.9581 399.5302 399.9257 0.0621 -1.0000 -1.0000 1657301 1596691033.20 151.3177 60.0010 32.0000 1.9561 1.9577 399.3905 399.7852 0.0620 -1.0000 -1.0000 1657381 1596691033.30 151.3177 60.0010 32.0000 1.9563 1.9579 399.3108 399.7046 0.0618 -1.0000 -1.0000 1657441 1596691033.40 151.3177 60.0010 32.0000 1.9559 1.9575 399.0776 399.4725 0.0620 -1.0000 -1.0000 1657501 1596691033.50 151.3177 60.0010 32.0000 1.9543 1.9559 399.4638 399.8581 0.0619 -1.0000 -1.0000 1657581 1596691033.60 151.4516 60.0010 32.0000 1.9554 1.9570 399.4700 399.8643 0.0619 -1.0000 -1.0000 1657641 1596691033.70 151.4516 60.0010 32.0000 1.9555 1.9571 399.5131 399.9073 0.0619 -1.0000 -1.0000 1657701 1596691033.80 151.4516 60.0010 32.0000 1.9555 1.9571 399.2182 399.6128 0.0620 -1.0000 -1.0000 1657901 1596691033.90 151.4516 60.0010 32.0000 1.9576 1.9592 399.2022 399.5952 0.0617 -1.0000 -1.0000 1657961 1596691034.00 151.4516 60.0010 32.0000 1.9561 1.9576 399.2654 399.6589 0.0618 -1.0000 -1.0000 1658021 1596691034.10 151.4516 60.0010 32.0000 1.9562 1.9578 399.4317 399.8252 0.0618 -1.0000 -1.0000 1658091 1596691034.20 151.4412 60.0010 32.0000 1.9539 1.9555 399.5164 399.9119 0.0621 -1.0000 -1.0000 1658161 1596691034.30 151.4412 60.0010 32.0000 1.9562 1.9578 399.4784 399.8726 0.0620 -1.0000 -1.0000 1658741 1596691034.40 151.4412 60.0010 32.0000 1.9572 1.9588 399.3600 399.7536 0.0617 -1.0000 -1.0000 1658811 1596691034.50 151.4412 60.0010 32.0000 1.9577 1.9593 399.1508 399.5446 0.0619 -1.0000 -1.0000 1658881 1596691034.60 151.4412 60.0010 32.0000 1.9570 1.9585 399.3705 399.7639 0.0619 -1.0000 -1.0000 1658941 1596691034.70 151.4412 60.0010 32.0000 1.9551 1.9567 399.5883 399.9833 0.0620 -1.0000 -1.0000 1659011 1596691034.80 151.7751 60.0008 32.0000 1.9542 1.9558 399.6155 400.0107 0.0620 -1.0000 -1.0000 1659081 1596691034.90 151.7751 60.0008 32.0000 1.9557 1.9573 399.2643 399.6583 0.0619 -1.0000 -1.0000 1659151 1596691035.00 151.7751 60.0008 32.0000 1.9566 1.9582 399.0184 399.4130 0.0621 -1.0000 -1.0000 1659211 1596691035.10 151.7751 60.0008 32.0000 1.9577 1.9593 399.2237 399.6170 0.0618 -1.0000 -1.0000 1659271 1596691035.20 151.7751 60.0008 32.0000 1.9575 1.9591 399.3048 399.6987 0.0619 -1.0000 -1.0000 1659351 1596691035.30 151.7419 60.0008 32.0000 1.9558 1.9574 399.5989 399.9933 0.0620 -1.0000 -1.0000 1659410 1596691035.40 151.4846 60.0008 32.0000 1.9555 1.9571 399.5717 399.9670 0.0620 -1.0000 -1.0000 1659470 1596691035.50 151.4846 60.0008 32.0000 1.9580 1.9596 399.3822 399.7755 0.0617 -1.0000 -1.0000 1659560 1596691035.60 151.4846 60.0008 32.0000 1.9581 1.9597 399.2043 399.5983 0.0620 -1.0000 -1.0000 1659620 1596691035.70 151.4846 60.0008 32.0000 1.9565 1.9581 399.3246 399.7194 0.0620 -1.0000 -1.0000 1659680 1596691035.80 151.4846 60.0008 32.0000 1.9546 1.9562 399.4477 399.8426 0.0621 -1.0000 -1.0000 1659970 1596691035.90 151.4827 60.0008 32.0000 1.9540 1.9556 399.5053 399.8999 0.0620 -1.0000 -1.0000 1700030 1596691036.00 151.4337 60.0008 32.0000 1.9572 1.9588 399.4016 399.7959 0.0620 -1.0000 -1.0000 1700100 1596691036.10 151.4337 60.0008 32.0000 1.9558 1.9574 399.2303 399.6246 0.0620 -1.0000 -1.0000 1700170 1596691036.20 151.4337 60.0008 32.0000 1.9577 1.9593 398.9245 399.3174 0.0619 -1.0000 -1.0000 1700230 1596691036.30 151.4337 60.0008 32.0000 1.9569 1.9585 399.1150 399.5077 0.0616 -1.0000 -1.0000 1700680 1596691036.40 151.4337 60.0008 32.0000 1.9561 1.9577 399.4975 399.8920 0.0619 -1.0000 -1.0000 1700750 1596691036.50 151.4203 60.0008 32.0000 1.9554 1.9570 399.4930 399.8866 0.0618 -1.0000 -1.0000 1700820 1596691036.60 151.4203 60.0008 32.0000 1.9546 1.9562 399.5011 399.8957 0.0620 -1.0000 -1.0000 1700890 1596691036.70 151.4203 60.0008 32.0000 1.9553 1.9569 399.4235 399.8189 0.0620 -1.0000 -1.0000 1700960 1596691036.80 151.4203 60.0008 32.0000 1.9556 1.9572 399.1257 399.5196 0.0619 -1.0000 -1.0000 1701150 1596691036.90 151.4203 60.0008 32.0000 1.9560 1.9576 399.2502 399.6437 0.0619 -1.0000 -1.0000 1701219 1596691037.00 151.4203 60.0008 32.0000 1.9546 1.9562 399.3070 399.7026 0.0622 -1.0000 -1.0000 1701279 1596691037.10 151.5744 60.0008 32.0000 1.9554 1.9570 399.4617 399.8574 0.0622 -1.0000 -1.0000 1701339 1596691037.20 151.5744 60.0008 32.0000 1.9562 1.9578 399.4842 399.8788 0.0619 -1.0000 -1.0000 1701419 1596691037.30 151.5744 60.0008 32.0000 1.9566 1.9581 399.3163 399.7101 0.0619 -1.0000 -1.0000 1701479 1596691037.40 151.5744 60.0008 32.0000 1.9576 1.9592 399.4398 399.8342 0.0620 -1.0000 -1.0000 1701539 1596691037.50 151.5744 60.0008 32.0000 1.9565 1.9581 398.9711 399.3653 0.0620 -1.0000 -1.0000 1701609 1596691037.60 151.5744 60.0008 32.0000 1.9549 1.9565 399.2465 399.6405 0.0619 -1.0000 -1.0000 1701679 1596691037.70 151.5792 60.0008 32.0000 1.9547 1.9563 399.4359 399.8297 0.0619 -1.0000 -1.0000 1701739 1596691037.80 151.5857 60.0008 32.0000 1.9555 1.9571 399.4601 399.8544 0.0619 -1.0000 -1.0000 1701819 1596691037.90 151.5857 60.0008 32.0000 1.9557 1.9572 399.3112 399.7055 0.0620 -1.0000 -1.0000 1702519 1596691038.00 151.5857 60.0008 32.0000 1.9572 1.9588 399.2757 399.6700 0.0619 -1.0000 -1.0000 1702579 1596691038.10 151.5857 60.0008 32.0000 1.9574 1.9590 398.9930 399.3863 0.0619 -1.0000 -1.0000 1702659 1596691038.20 151.5857 60.0008 32.0000 1.9569 1.9585 399.2380 399.6314 0.0618 -1.0000 -1.0000 1702739 1596691038.30 151.6050 60.0008 32.0000 1.9546 1.9562 399.3265 399.7197 0.0617 -1.0000 -1.0000 1702799 1596691038.40 151.6050 60.0008 32.0000 1.9564 1.9580 399.4332 399.8270 0.0619 -1.0000 -1.0000 1702869 1596691038.50 151.6050 60.0008 32.0000 1.9565 1.9581 399.6193 400.0131 0.0619 -1.0000 -1.0000 1702939 1596691038.60 151.6050 60.0008 32.0000 1.9562 1.9578 399.5353 399.9302 0.0621 -1.0000 -1.0000 1702999 1596691038.70 151.6050 60.0008 32.0000 1.9556 1.9572 399.3857 399.7796 0.0618 -1.0000 -1.0000 1703069 1596691038.80 151.6384 60.0008 32.0000 1.9577 1.9593 399.2049 399.5988 0.0619 -1.0000 -1.0000 1703128 1596691038.90 151.6451 60.0008 32.0000 1.9560 1.9576 399.3587 399.7526 0.0618 -1.0000 -1.0000 1703208 1596691039.00 151.6451 60.0008 32.0000 1.9556 1.9572 399.6056 400.0004 0.0620 -1.0000 -1.0000 1703269 1596691039.10 151.6451 60.0008 32.0000 1.9562 1.9578 399.6754 400.0708 0.0620 -1.0000 -1.0000 1703328 1596691039.20 151.6451 60.0008 32.0000 1.9569 1.9585 399.4949 399.8893 0.0620 -1.0000 -1.0000 1703408 1596691039.30 151.6451 60.0008 32.0000 1.9575 1.9591 399.1168 399.5107 0.0619 -1.0000 -1.0000 1703468 1596691039.40 151.5063 60.0008 32.0000 1.9553 1.9569 399.1591 399.5533 0.0619 -1.0000 -1.0000 1703528 1596691039.50 151.5063 60.0008 32.0000 1.9572 1.9588 399.1340 399.5276 0.0618 -1.0000 -1.0000 1703598 1596691039.60 151.5063 60.0008 32.0000 1.9550 1.9566 399.3345 399.7274 0.0618 -1.0000 -1.0000 1703668 1596691039.70 151.5063 60.0008 32.0000 1.9559 1.9575 399.4694 399.8638 0.0620 -1.0000 -1.0000 1703728 1596691039.80 151.5063 60.0008 32.0000 1.9554 1.9570 399.4005 399.7944 0.0619 -1.0000 -1.0000 1703798 1596691039.90 151.5063 60.0008 32.0000 1.9566 1.9582 399.4018 399.7974 0.0621 -1.0000 -1.0000 1703928 1596691040.00 151.6013 60.0000 32.0000 1.9557 1.9573 399.1429 399.5369 0.0618 -1.0000 -1.0000 1703998 1596691040.10 151.6160 59.9999 32.0000 1.9567 1.9583 399.0386 399.4330 0.0621 -1.0000 -1.0000 1704068 1596691040.20 151.6160 59.9999 32.0000 1.9558 1.9574 399.1102 399.5046 0.0619 -1.0000 -1.0000 1704128 1596691040.30 151.6160 59.9999 32.0000 1.9558 1.9574 399.3668 399.7613 0.0620 -1.0000 -1.0000 1704188 1596691040.40 151.6160 59.9999 32.0000 1.9551 1.9567 399.4736 399.8686 0.0620 -1.0000 -1.0000 1704678 1596691040.50 151.6160 59.9999 32.0000 1.9571 1.9587 399.5025 399.8971 0.0619 -1.0000 -1.0000 1704738 1596691040.60 151.7640 59.9999 32.0000 1.9579 1.9594 399.4317 399.8260 0.0619 -1.0000 -1.0000 1704808 1596691040.70 151.7640 59.9999 32.0000 1.9583 1.9599 399.1444 399.5381 0.0618 -1.0000 -1.0000 1704878 1596691040.80 151.7640 59.9999 32.0000 1.9572 1.9588 399.2528 399.6467 0.0620 -1.0000 -1.0000 1704948 1596691040.90 151.7640 59.9999 32.0000 1.9564 1.9580 399.3987 399.7925 0.0619 -1.0000 -1.0000 1705227 1596691041.00 151.7640 59.9999 32.0000 1.9557 1.9573 399.5148 399.9095 0.0620 -1.0000 -1.0000 1705297 1596691041.10 151.3231 59.9999 32.0000 1.9545 1.9561 399.2737 399.6679 0.0619 -1.0000 -1.0000 1705358 1596691041.20 151.3231 59.9999 32.0000 1.9575 1.9591 399.0212 399.4159 0.0620 -1.0000 -1.0000 1705438 1596691041.30 151.3231 59.9999 32.0000 1.9573 1.9589 399.1167 399.5108 0.0619 -1.0000 -1.0000 1705507 1596691041.40 151.3231 59.9999 32.0000 1.9545 1.9561 399.2850 399.6792 0.0619 -1.0000 -1.0000 1705747 1596691041.50 151.3231 59.9999 32.0000 1.9527 1.9543 399.4696 399.8635 0.0619 -1.0000 -1.0000 1705817 1596691041.60 151.3231 59.9999 32.0000 1.9565 1.9581 399.5466 399.9415 0.0620 -1.0000 -1.0000 1705887 1596691041.70 151.4084 59.9999 32.0000 1.9557 1.9573 399.4828 399.8760 0.0618 -1.0000 -1.0000 1705947 1596691041.80 151.5447 59.9999 32.0000 1.9567 1.9583 399.3133 399.7065 0.0618 -1.0000 -1.0000 1706027 1596691041.90 151.5447 59.9999 32.0000 1.9591 1.9607 399.1749 399.5693 0.0620 -1.0000 -1.0000 1706257 1596691042.00 151.5447 59.9999 32.0000 1.9573 1.9589 399.0914 399.4849 0.0618 -1.0000 -1.0000 1706317 1596691042.10 151.5447 59.9999 32.0000 1.9559 1.9574 399.2552 399.6481 0.0617 -1.0000 -1.0000 1706387 1596691042.20 151.5447 59.9999 32.0000 1.9554 1.9570 399.5135 399.9073 0.0618 -1.0000 -1.0000 1706457 1596691042.30 151.6441 59.9999 32.0000 1.9580 1.9595 399.4637 399.8577 0.0619 -1.0000 -1.0000 1706517 1596691042.40 151.6441 59.9999 32.0000 1.9562 1.9578 399.1617 399.5548 0.0618 -1.0000 -1.0000 1706907 1596691042.50 151.6441 59.9999 32.0000 1.9568 1.9584 399.2133 399.6078 0.0620 -1.0000 -1.0000 1706977 1596691042.60 151.6441 59.9999 32.0000 1.9567 1.9583 399.2400 399.6341 0.0620 -1.0000 -1.0000 1707037 1596691042.70 151.6441 59.9999 32.0000 1.9557 1.9573 399.4212 399.8146 0.0619 -1.0000 -1.0000 1707107 1596691042.80 151.6302 59.9999 32.0000 1.9558 1.9574 399.4888 399.8838 0.0621 -1.0000 -1.0000 1707177 1596691042.90 151.5046 59.9999 32.0000 1.9578 1.9594 399.4121 399.8067 0.0619 -1.0000 -1.0000 1707257 1596691043.00 151.5046 59.9999 32.0000 1.9568 1.9584 399.2269 399.6213 0.0619 -1.0000 -1.0000 1707436 1596691043.10 151.5046 59.9999 32.0000 1.9572 1.9588 399.1199 399.5129 0.0617 -1.0000 -1.0000 1707506 1596691043.20 151.5046 59.9999 32.0000 1.9564 1.9580 399.1211 399.5148 0.0619 -1.0000 -1.0000 1707576 1596691043.30 151.5046 59.9999 32.0000 1.9541 1.9557 399.4599 399.8550 0.0620 -1.0000 -1.0000 1707636 1596691043.40 151.4158 59.9999 32.0000 1.9548 1.9563 399.4172 399.8116 0.0620 -1.0000 -1.0000 1707696 1596691043.50 151.4158 59.9999 32.0000 1.9564 1.9580 399.4932 399.8871 0.0618 -1.0000 -1.0000 1707776 1596691043.60 151.4158 59.9999 32.0000 1.9580 1.9596 399.1867 399.5797 0.0619 -1.0000 -1.0000 1707836 1596691043.70 151.4158 59.9999 32.0000 1.9577 1.9592 399.0071 399.4008 0.0619 -1.0000 -1.0000 1707896 1596691043.80 151.4158 59.9999 32.0000 1.9568 1.9584 399.0878 399.4814 0.0619 -1.0000 -1.0000 1707976 1596691043.90 151.4158 59.9999 32.0000 1.9555 1.9571 399.3332 399.7276 0.0619 -1.0000 -1.0000 1708046 1596691044.00 151.4626 59.9999 32.0000 1.9561 1.9577 399.5702 399.9643 0.0619 -1.0000 -1.0000 1708106 1596691044.10 151.5129 59.9999 32.0000 1.9575 1.9591 399.4402 399.8348 0.0619 -1.0000 -1.0000 1708176 1596691044.20 151.5129 59.9999 32.0000 1.9576 1.9592 399.4240 399.8180 0.0619 -1.0000 -1.0000 1708236 1596691044.30 151.5129 59.9999 32.0000 1.9571 1.9587 399.1456 399.5392 0.0619 -1.0000 -1.0000 1708306 1596691044.40 151.5129 59.9999 32.0000 1.9550 1.9566 399.5198 399.9139 0.0619 -1.0000 -1.0000 1708376 1596691044.50 151.5129 59.9999 32.0000 1.9563 1.9579 399.5305 399.9253 0.0620 -1.0000 -1.0000 1708716 1596691044.60 151.5866 60.0018 32.0000 1.9559 1.9575 399.2471 399.6418 0.0620 -1.0000 -1.0000 1708776 1596691044.70 151.5866 60.0018 32.0000 1.9565 1.9581 399.2258 399.6200 0.0619 -1.0000 -1.0000 1708856 1596691044.80 151.5866 60.0018 32.0000 1.9570 1.9585 399.1207 399.5133 0.0617 -1.0000 -1.0000 1708916 1596691044.90 151.5866 60.0018 32.0000 1.9555 1.9571 399.2666 399.6595 0.0617 -1.0000 -1.0000 1708986 1596691045.00 151.5866 60.0018 32.0000 1.9549 1.9565 399.4957 399.8895 0.0619 -1.0000 -1.0000 1709316 1596691045.10 151.5866 60.0018 32.0000 1.9556 1.9572 399.4543 399.8486 0.0619 -1.0000 -1.0000 1709376 1596691045.20 151.5866 60.0018 32.0000 1.9575 1.9591 399.5743 399.9685 0.0620 -1.0000 -1.0000 1709446 1596691045.30 151.4897 60.0018 32.0000 1.9571 1.9587 399.2931 399.6872 0.0619 -1.0000 -1.0000 1709516 1596691045.40 151.4897 60.0018 32.0000 1.9578 1.9594 399.3459 399.7403 0.0620 -1.0000 -1.0000 1709576 1596691045.50 151.4897 60.0018 32.0000 1.9553 1.9569 399.6268 400.0214 0.0620 -1.0000 -1.0000 1709706 1596691045.60 151.4897 60.0018 32.0000 1.9554 1.9570 399.6066 400.0010 0.0619 -1.0000 -1.0000 1709776 1596691045.70 151.4897 60.0018 32.0000 1.9553 1.9569 399.4401 399.8354 0.0620 -1.0000 -1.0000 1709836 1596691045.80 151.4761 60.0018 32.0000 1.9582 1.9598 399.1498 399.5427 0.0617 -1.0000 -1.0000 1709906 1596691045.90 151.4099 60.0018 32.0000 1.9580 1.9596 399.3037 399.6979 0.0620 -1.0000 -1.0000 1709976 1596691046.00 151.4099 60.0018 32.0000 1.9571 1.9587 399.3179 399.7118 0.0619 -1.0000 -1.0000 1710036 1596691046.10 151.4099 60.0018 32.0000 1.9552 1.9568 399.6314 400.0252 0.0618 -1.0000 -1.0000 1710106 1596691046.20 151.4099 60.0018 32.0000 1.9553 1.9569 399.5610 399.9551 0.0619 -1.0000 -1.0000 1710166 1596691046.30 151.4099 60.0018 32.0000 1.9560 1.9576 399.4102 399.8051 0.0620 -1.0000 -1.0000 1710236 1596691046.40 151.4461 60.0018 32.0000 1.9567 1.9583 399.4016 399.7963 0.0620 -1.0000 -1.0000 1710305 1596691046.50 151.4533 60.0018 32.0000 1.9560 1.9576 399.0995 399.4935 0.0619 -1.0000 -1.0000 1710376 1596691046.60 151.4533 60.0018 32.0000 1.9549 1.9564 399.2746 399.6684 0.0619 -1.0000 -1.0000 1710695 1596691046.70 151.4533 60.0018 32.0000 1.9551 1.9567 399.6176 400.0105 0.0615 -1.0000 -1.0000 1710765 1596691046.80 151.4533 60.0018 32.0000 1.9564 1.9580 399.5071 399.9026 0.0621 -1.0000 -1.0000 1710835 1596691046.90 151.4533 60.0018 32.0000 1.9576 1.9592 399.4323 399.8265 0.0618 -1.0000 -1.0000 1710915 1596691047.00 151.4533 60.0018 32.0000 1.9575 1.9591 399.2023 399.5960 0.0619 -1.0000 -1.0000 1710985 1596691047.10 151.5356 60.0018 32.0000 1.9588 1.9603 399.2383 399.6312 0.0618 -1.0000 -1.0000 1711155 1596691047.20 151.5356 60.0018 32.0000 1.9549 1.9565 399.2368 399.6294 0.0616 -1.0000 -1.0000 1711235 1596691047.30 151.5356 60.0018 32.0000 1.9543 1.9559 399.3807 399.7749 0.0619 -1.0000 -1.0000 1711295 1596691047.40 151.5356 60.0018 32.0000 1.9551 1.9567 399.5837 399.9782 0.0619 -1.0000 -1.0000 1711355 1596691047.50 151.5356 60.0018 32.0000 1.9538 1.9554 399.4943 399.8881 0.0618 -1.0000 -1.0000 1711435 1596691047.60 151.5356 60.0018 32.0000 1.9559 1.9575 399.3537 399.7470 0.0618 -1.0000 -1.0000 1711705 1596691047.70 151.5356 60.0018 32.0000 1.9563 1.9579 399.0573 399.4510 0.0619 -1.0000 -1.0000 1711765 1596691047.80 151.5568 60.0018 32.0000 1.9561 1.9576 399.1270 399.5202 0.0618 -1.0000 -1.0000 1711835 1596691047.90 151.5568 60.0018 32.0000 1.9573 1.9589 399.3675 399.7615 0.0619 -1.0000 -1.0000 1711905 1596691048.00 151.5568 60.0018 32.0000 1.9553 1.9569 399.4490 399.8427 0.0618 -1.0000 -1.0000 1711965 1596691048.10 151.5568 60.0018 32.0000 1.9540 1.9556 399.4918 399.8860 0.0619 -1.0000 -1.0000 1712224 1596691048.20 151.5568 60.0018 32.0000 1.9565 1.9581 399.5109 399.9049 0.0619 -1.0000 -1.0000 1712284 1596691048.30 151.4449 60.0018 32.0000 1.9565 1.9580 399.4174 399.8105 0.0618 -1.0000 -1.0000 1712345 1596691048.40 151.4422 60.0018 32.0000 1.9569 1.9584 399.1785 399.5720 0.0618 -1.0000 -1.0000 1712444 1596691048.50 151.4422 60.0018 32.0000 1.9566 1.9582 399.1005 399.4936 0.0618 -1.0000 -1.0000 1712504 1596691048.60 151.4422 60.0018 32.0000 1.9578 1.9594 399.1247 399.5175 0.0618 -1.0000 -1.0000 1712674 1596691048.70 151.4422 60.0018 32.0000 1.9569 1.9585 399.4350 399.8293 0.0620 -1.0000 -1.0000 1712754 1596691048.80 151.4422 60.0018 32.0000 1.9569 1.9585 399.3646 399.7595 0.0621 -1.0000 -1.0000 1712824 1596691048.90 151.4422 60.0018 32.0000 1.9563 1.9579 399.2916 399.6844 0.0618 -1.0000 -1.0000 1712894 1596691049.00 151.3715 60.0018 32.0000 1.9572 1.9588 399.0517 399.4448 0.0617 -1.0000 -1.0000 1712954 1596691049.10 151.3715 60.0018 32.0000 1.9557 1.9572 399.2557 399.6484 0.0617 -1.0000 -1.0000 1713474 1596691049.20 151.3715 60.0018 32.0000 1.9558 1.9574 399.3831 399.7765 0.0618 -1.0000 -1.0000 1713544 1596691049.30 151.3715 60.0018 32.0000 1.9553 1.9569 399.4756 399.8702 0.0620 -1.0000 -1.0000 1713604 1596691049.40 151.3715 60.0018 32.0000 1.9560 1.9576 399.5629 399.9581 0.0620 -1.0000 -1.0000 1713664 1596691049.50 151.3715 60.0018 32.0000 1.9579 1.9595 399.1106 399.5042 0.0620 -1.0000 -1.0000 1713744 1596691049.60 151.7811 60.0015 32.0000 1.9578 1.9594 399.0330 399.4270 0.0619 -1.0000 -1.0000 1713804 1596691049.70 151.7811 60.0015 32.0000 1.9581 1.9597 399.1852 399.5798 0.0619 -1.0000 -1.0000 1713884 1596691049.80 151.7811 60.0015 32.0000 1.9569 1.9585 399.3663 399.7602 0.0619 -1.0000 -1.0000 1713954 1596691049.90 151.7811 60.0015 32.0000 1.9539 1.9555 399.5745 399.9687 0.0619 -1.0000 -1.0000 1714023 1596691050.00 151.7811 60.0015 32.0000 1.9563 1.9579 399.5982 399.9923 0.0619 -1.0000 -1.0000 1714083 1596691050.10 151.7811 60.0015 32.0000 1.9579 1.9595 399.3669 399.7608 0.0619 -1.0000 -1.0000 1714173 1596691050.20 151.7811 60.0015 32.0000 1.9567 1.9583 399.2528 399.6463 0.0618 -1.0000 -1.0000 1714233 1596691050.30 151.6229 60.0015 32.0000 1.9555 1.9571 399.4103 399.8046 0.0619 -1.0000 -1.0000 1714303 1596691050.40 151.5032 60.0015 32.0000 1.9569 1.9585 399.5028 399.8969 0.0619 -1.0000 -1.0000 1714373 1596691050.50 151.5032 60.0015 32.0000 1.9559 1.9575 399.4339 399.8286 0.0620 -1.0000 -1.0000 1714433 1596691050.60 151.5032 60.0015 32.0000 1.9544 1.9560 399.4871 399.8815 0.0619 -1.0000 -1.0000 1714493 1596691050.70 151.5032 60.0015 32.0000 1.9557 1.9573 399.3453 399.7399 0.0620 -1.0000 -1.0000 1714573 1596691050.80 151.5032 60.0015 32.0000 1.9562 1.9578 399.4147 399.8082 0.0618 -1.0000 -1.0000 1714633 1596691050.90 151.4743 60.0015 32.0000 1.9564 1.9580 399.4834 399.8771 0.0619 -1.0000 -1.0000 1714703 1596691051.00 151.4743 60.0015 32.0000 1.9553 1.9568 399.6705 400.0645 0.0618 -1.0000 -1.0000 1714763 1596691051.10 151.4743 60.0015 32.0000 1.9560 1.9575 399.5976 399.9909 0.0619 -1.0000 -1.0000 1714833 1596691051.20 151.4743 60.0015 32.0000 1.9557 1.9573 399.5423 399.9366 0.0619 -1.0000 -1.0000 1715213 1596691051.30 151.4743 60.0015 32.0000 1.9580 1.9595 399.0669 399.4621 0.0621 -1.0000 -1.0000 1715283 1596691051.40 151.4622 60.0015 32.0000 1.9592 1.9608 399.2597 399.6549 0.0621 -1.0000 -1.0000 1715343 1596691051.50 151.4406 60.0015 32.0000 1.9569 1.9584 399.2751 399.6688 0.0618 -1.0000 -1.0000 1715413 1596691051.60 151.4406 60.0015 32.0000 1.9557 1.9573 399.3571 399.7509 0.0619 -1.0000 -1.0000 1715473 1596691051.70 151.4406 60.0015 32.0000 1.9556 1.9572 399.5283 399.9225 0.0619 -1.0000 -1.0000 1715703 1596691051.80 151.4406 60.0015 32.0000 1.9550 1.9566 399.5456 399.9387 0.0618 -1.0000 -1.0000 1715773 1596691051.90 151.4406 60.0015 32.0000 1.9561 1.9577 399.4390 399.8333 0.0619 -1.0000 -1.0000 1715832 1596691052.00 151.5404 60.0015 32.0000 1.9560 1.9576 399.3592 399.7528 0.0618 -1.0000 -1.0000 1715902 1596691052.10 151.6120 60.0015 32.0000 1.9551 1.9567 399.4807 399.8746 0.0618 -1.0000 -1.0000 1715973 1596691052.20 151.6120 60.0015 32.0000 1.9556 1.9572 399.5009 399.8944 0.0619 -1.0000 -1.0000 1716202 1596691052.30 151.6120 60.0015 32.0000 1.9545 1.9561 399.5504 399.9449 0.0620 -1.0000 -1.0000 1716262 1596691052.40 151.6120 60.0015 32.0000 1.9552 1.9568 399.4886 399.8829 0.0619 -1.0000 -1.0000 1716332 1596691052.50 151.6120 60.0015 32.0000 1.9581 1.9597 399.4997 399.8937 0.0619 -1.0000 -1.0000 1716402 1596691052.60 151.6421 60.0015 32.0000 1.9566 1.9582 399.2422 399.6362 0.0620 -1.0000 -1.0000 1716462 1596691052.70 151.6421 60.0015 32.0000 1.9575 1.9591 399.2913 399.6868 0.0621 -1.0000 -1.0000 1716752 1596691052.80 151.6421 60.0015 32.0000 1.9568 1.9584 399.3572 399.7512 0.0619 -1.0000 -1.0000 1716812 1596691052.90 151.6421 60.0015 32.0000 1.9553 1.9569 399.3715 399.7654 0.0618 -1.0000 -1.0000 1716882 1596691053.00 151.6421 60.0015 32.0000 1.9558 1.9573 399.5017 399.8945 0.0617 -1.0000 -1.0000 1716952 1596691053.10 151.6313 60.0015 32.0000 1.9548 1.9563 399.4332 399.8274 0.0620 -1.0000 -1.0000 1717012 1596691053.20 151.6288 60.0015 32.0000 1.9570 1.9586 399.3088 399.7037 0.0620 -1.0000 -1.0000 1717272 1596691053.30 151.6288 60.0015 32.0000 1.9569 1.9585 399.1859 399.5798 0.0619 -1.0000 -1.0000 1717332 1596691053.40 151.6288 60.0015 32.0000 1.9577 1.9593 399.0511 399.4436 0.0617 -1.0000 -1.0000 1717402 1596691053.50 151.6288 60.0015 32.0000 1.9567 1.9583 399.4481 399.8418 0.0618 -1.0000 -1.0000 1717472 1596691053.60 151.6288 60.0015 32.0000 1.9557 1.9573 399.5161 399.9108 0.0620 -1.0000 -1.0000 1717542 1596691053.70 151.5631 60.0015 32.0000 1.9559 1.9575 399.6497 400.0434 0.0619 -1.0000 -1.0000 1717972 1596691053.80 151.5007 60.0015 32.0000 1.9575 1.9591 399.4805 399.8755 0.0620 -1.0000 -1.0000 1718042 1596691053.90 151.5007 60.0015 32.0000 1.9577 1.9593 399.2226 399.6167 0.0619 -1.0000 -1.0000 1718111 1596691054.00 151.5007 60.0015 32.0000 1.9592 1.9608 399.1298 399.5226 0.0618 -1.0000 -1.0000 1718171 1596691054.10 151.5007 60.0015 32.0000 1.9575 1.9591 399.2022 399.5954 0.0618 -1.0000 -1.0000 1718241 1596691054.20 151.5007 60.0015 32.0000 1.9564 1.9579 399.5029 399.8961 0.0618 -1.0000 -1.0000 1718301 1596691054.30 151.3607 60.0015 32.0000 1.9554 1.9570 399.5263 399.9213 0.0619 -1.0000 -1.0000 1718371 1596691054.40 151.3607 60.0015 32.0000 1.9566 1.9582 399.3506 399.7443 0.0619 -1.0000 -1.0000 1718441 1596691054.50 151.3607 60.0015 32.0000 1.9572 1.9588 399.1348 399.5288 0.0619 -1.0000 -1.0000 1718501 1596691054.60 151.3607 60.0015 32.0000 1.9565 1.9581 399.2237 399.6171 0.0618 -1.0000 -1.0000 1718571 1596691054.70 151.3607 60.0015 32.0000 1.9543 1.9559 399.3617 399.7552 0.0618 -1.0000 -1.0000 1718641 1596691054.80 151.5000 60.0022 32.0000 1.9556 1.9572 399.4459 399.8396 0.0619 -1.0000 -1.0000 1718701 1596691054.90 151.6256 60.0029 32.0000 1.9540 1.9556 399.4840 399.8781 0.0619 -1.0000 -1.0000 1718781 1596691055.00 151.6256 60.0029 32.0000 1.9562 1.9577 399.3499 399.7429 0.0617 -1.0000 -1.0000 1718841 1596691055.10 151.6256 60.0029 32.0000 1.9570 1.9586 399.2977 399.6910 0.0619 -1.0000 -1.0000 1718901 1596691055.20 151.6256 60.0029 32.0000 1.9577 1.9593 399.1218 399.5150 0.0618 -1.0000 -1.0000 1718981 1596691055.30 151.6256 60.0029 32.0000 1.9559 1.9575 399.5541 399.9486 0.0619 -1.0000 -1.0000 1719351 1596691055.40 151.4935 60.0029 32.0000 1.9561 1.9577 399.6767 400.0701 0.0618 -1.0000 -1.0000 1719421 1596691055.50 151.4935 60.0029 32.0000 1.9551 1.9567 399.6070 400.0010 0.0619 -1.0000 -1.0000 1719491 1596691055.60 151.4935 60.0029 32.0000 1.9555 1.9571 399.4228 399.8171 0.0620 -1.0000 -1.0000 1719551 1596691055.70 151.4935 60.0029 32.0000 1.9564 1.9580 399.1633 399.5575 0.0619 -1.0000 -1.0000 1719611 1596691055.80 151.4935 60.0029 32.0000 1.9567 1.9583 398.9781 399.3705 0.0618 -1.0000 -1.0000 1719691 1596691055.90 151.4935 60.0029 32.0000 1.9560 1.9575 399.0523 399.4463 0.0620 -1.0000 -1.0000 1719751 1596691056.00 151.5991 60.0029 32.0000 1.9557 1.9573 399.4897 399.8853 0.0622 -1.0000 -1.0000 1719810 1596691056.10 151.5991 60.0029 32.0000 1.9553 1.9568 399.5669 399.9613 0.0619 -1.0000 -1.0000 1719880 1596691056.20 151.5991 60.0029 32.0000 1.9550 1.9566 399.5273 399.9208 0.0618 -1.0000 -1.0000 1719951 1596691056.30 151.5991 60.0029 32.0000 1.9556 1.9572 399.5034 399.8986 0.0620 -1.0000 -1.0000 1720770 1596691056.40 151.5991 60.0029 32.0000 1.9580 1.9596 399.2068 399.6003 0.0617 -1.0000 -1.0000 1720860 1596691056.50 151.5729 60.0029 32.0000 1.9572 1.9588 399.4576 399.8506 0.0619 -1.0000 -1.0000 1720930 1596691056.60 151.3722 60.0029 32.0000 1.9557 1.9573 399.7044 400.0989 0.0619 -1.0000 -1.0000 1720990 1596691056.70 151.3722 60.0029 32.0000 1.9559 1.9575 399.4856 399.8798 0.0620 -1.0000 -1.0000 1721070 1596691056.80 151.3722 60.0029 32.0000 1.9564 1.9579 399.2733 399.6677 0.0619 -1.0000 -1.0000 1721130 1596691056.90 151.3722 60.0029 32.0000 1.9563 1.9579 399.2713 399.6655 0.0619 -1.0000 -1.0000 1721200 1596691057.00 151.3722 60.0029 32.0000 1.9546 1.9562 399.0822 399.4743 0.0616 -1.0000 -1.0000 1721260 1596691057.10 151.3708 60.0029 32.0000 1.9562 1.9578 399.1720 399.5659 0.0620 -1.0000 -1.0000 1721320 1596691057.20 151.3708 60.0029 32.0000 1.9569 1.9585 399.4441 399.8386 0.0619 -1.0000 -1.0000 1721400 1596691057.30 151.3708 60.0029 32.0000 1.9552 1.9568 399.3419 399.7346 0.0617 -1.0000 -1.0000 1721460 1596691057.40 151.3708 60.0029 32.0000 1.9551 1.9566 399.5200 399.9132 0.0618 -1.0000 -1.0000 1721520 1596691057.50 151.3708 60.0029 32.0000 1.9561 1.9577 399.1314 399.5246 0.0618 -1.0000 -1.0000 1721599 1596691057.60 151.4853 60.0029 32.0000 1.9552 1.9568 399.0721 399.4653 0.0618 -1.0000 -1.0000 1721660 1596691057.70 151.5367 60.0029 32.0000 1.9563 1.9578 399.4040 399.7983 0.0619 -1.0000 -1.0000 1721719 1596691057.80 151.5367 60.0029 32.0000 1.9551 1.9567 399.5944 399.9877 0.0618 -1.0000 -1.0000 1721959 1596691057.90 151.5367 60.0029 32.0000 1.9546 1.9561 399.4570 399.8506 0.0618 -1.0000 -1.0000 1722019 1596691058.00 151.5367 60.0029 32.0000 1.9559 1.9575 399.5868 399.9803 0.0619 -1.0000 -1.0000 1722079 1596691058.10 151.5367 60.0029 32.0000 1.9555 1.9571 399.4609 399.8568 0.0623 -1.0000 -1.0000 1722159 1596691058.20 151.5596 60.0029 32.0000 1.9570 1.9586 399.3955 399.7891 0.0618 -1.0000 -1.0000 1722219 1596691058.30 151.5596 60.0029 32.0000 1.9586 1.9602 399.0229 399.4174 0.0620 -1.0000 -1.0000 1722279 1596691058.40 151.5596 60.0029 32.0000 1.9579 1.9595 399.0892 399.4831 0.0619 -1.0000 -1.0000 1722939 1596691058.50 151.5596 60.0029 32.0000 1.9553 1.9569 399.2194 399.6129 0.0618 -1.0000 -1.0000 1722999 1596691058.60 151.5596 60.0029 32.0000 1.9557 1.9573 399.5340 399.9276 0.0619 -1.0000 -1.0000 1723069 1596691058.70 151.5270 60.0029 32.0000 1.9566 1.9582 399.4646 399.8581 0.0618 -1.0000 -1.0000 1723139 1596691058.80 151.5070 60.0029 32.0000 1.9601 1.9617 399.3454 399.7393 0.0619 -1.0000 -1.0000 1723199 1596691058.90 151.5070 60.0029 32.0000 1.9588 1.9604 399.2775 399.6723 0.0621 -1.0000 -1.0000 1723279 1596691059.00 151.5070 60.0029 32.0000 1.9568 1.9583 399.4138 399.8073 0.0618 -1.0000 -1.0000 1723339 1596691059.10 151.5070 60.0029 32.0000 1.9547 1.9563 399.5125 399.9064 0.0619 -1.0000 -1.0000 1723399 1596691059.20 151.5070 60.0029 32.0000 1.9565 1.9581 399.5428 399.9360 0.0617 -1.0000 -1.0000 1723479 1596691059.30 151.5042 60.0029 32.0000 1.9575 1.9591 399.3207 399.7154 0.0619 -1.0000 -1.0000 1723539 1596691059.40 151.4562 60.0029 32.0000 1.9585 1.9601 399.1528 399.5462 0.0618 -1.0000 -1.0000 1723598 1596691059.50 151.4562 60.0029 32.0000 1.9572 1.9588 399.0816 399.4762 0.0620 -1.0000 -1.0000 1723669 1596691059.60 151.4562 60.0029 32.0000 1.9570 1.9586 399.4130 399.8071 0.0620 -1.0000 -1.0000 1723728 1596691059.70 151.4562 60.0029 32.0000 1.9565 1.9581 399.5664 399.9615 0.0620 -1.0000 -1.0000 1723798 1596691059.80 151.4562 60.0029 32.0000 1.9551 1.9567 399.5303 399.9245 0.0619 -1.0000 -1.0000 1723878 1596691059.90 151.5515 60.0036 32.0000 1.9573 1.9589 399.3650 399.7583 0.0618 -1.0000 -1.0000 1723948 1596691060.00 151.5515 60.0036 32.0000 1.9571 1.9587 399.2009 399.5955 0.0621 -1.0000 -1.0000 1724008 1596691060.10 151.5515 60.0036 32.0000 1.9566 1.9582 398.9923 399.3847 0.0618 -1.0000 -1.0000 1724088 1596691060.20 151.5515 60.0036 32.0000 1.9567 1.9582 399.2363 399.6306 0.0620 -1.0000 -1.0000 1724148 1596691060.30 151.5515 60.0036 32.0000 1.9562 1.9577 399.4262 399.8209 0.0620 -1.0000 -1.0000 1724208 1596691060.40 151.5515 60.0036 32.0000 1.9548 1.9564 399.5017 399.8962 0.0620 -1.0000 -1.0000 1724498 1596691060.50 151.5515 60.0036 32.0000 1.9545 1.9561 399.5805 399.9751 0.0619 -1.0000 -1.0000 1724568 1596691060.60 151.6617 60.0036 32.0000 1.9558 1.9573 399.4573 399.8509 0.0618 -1.0000 -1.0000 1724628 1596691060.70 151.6617 60.0036 32.0000 1.9561 1.9577 399.2186 399.6123 0.0619 -1.0000 -1.0000 1724708 1596691060.80 151.6617 60.0036 32.0000 1.9568 1.9584 399.2189 399.6125 0.0618 -1.0000 -1.0000 1724768 1596691060.90 151.6617 60.0036 32.0000 1.9568 1.9584 399.4092 399.8037 0.0619 -1.0000 -1.0000 1725218 1596691061.00 151.6617 60.0036 32.0000 1.9559 1.9575 399.4895 399.8833 0.0619 -1.0000 -1.0000 1725278 1596691061.10 151.6617 60.0036 32.0000 1.9559 1.9575 399.5597 399.9536 0.0618 -1.0000 -1.0000 1725337 1596691061.20 151.6617 60.0036 32.0000 1.9566 1.9581 399.6498 400.0438 0.0619 -1.0000 -1.0000 1725417 1596691061.30 151.3990 60.0036 32.0000 1.9570 1.9586 399.4140 399.8082 0.0619 -1.0000 -1.0000 1725478 1596691061.40 151.3990 60.0036 32.0000 1.9585 1.9601 399.1551 399.5495 0.0619 -1.0000 -1.0000 1725707 1596691061.50 151.3990 60.0036 32.0000 1.9557 1.9572 399.2266 399.6196 0.0618 -1.0000 -1.0000 1725777 1596691061.60 151.3990 60.0036 32.0000 1.9559 1.9575 399.6005 399.9938 0.0617 -1.0000 -1.0000 1725847 1596691061.70 151.3990 60.0036 32.0000 1.9563 1.9579 399.6051 399.9984 0.0617 -1.0000 -1.0000 1725907 1596691061.80 151.6185 60.0036 32.0000 1.9552 1.9568 399.3220 399.7154 0.0619 -1.0000 -1.0000 1725977 1596691061.90 151.6185 60.0036 32.0000 1.9573 1.9589 399.2706 399.6642 0.0619 -1.0000 -1.0000 1726217 1596691062.00 151.6185 60.0036 32.0000 1.9570 1.9586 399.5327 399.9272 0.0619 -1.0000 -1.0000 1726287 1596691062.10 151.6185 60.0036 32.0000 1.9564 1.9580 399.6095 400.0029 0.0617 -1.0000 -1.0000 1726357 1596691062.20 151.6185 60.0036 32.0000 1.9560 1.9576 399.5196 399.9144 0.0620 -1.0000 -1.0000 1726417 1596691062.30 151.6185 60.0036 32.0000 1.9568 1.9583 399.2906 399.6844 0.0619 -1.0000 -1.0000 1726487 1596691062.40 151.6158 60.0036 32.0000 1.9558 1.9574 399.1575 399.5523 0.0621 -1.0000 -1.0000 1726557 1596691062.50 151.5490 60.0036 32.0000 1.9560 1.9576 399.1906 399.5842 0.0619 -1.0000 -1.0000 1726617 1596691062.60 151.5490 60.0036 32.0000 1.9558 1.9573 399.4598 399.8537 0.0619 -1.0000 -1.0000 1726677 1596691062.70 151.5490 60.0036 32.0000 1.9558 1.9574 399.6237 400.0186 0.0620 -1.0000 -1.0000 1726757 1596691062.80 151.5490 60.0036 32.0000 1.9547 1.9563 399.4777 399.8712 0.0619 -1.0000 -1.0000 1726817 1596691062.90 151.5490 60.0036 32.0000 1.9559 1.9575 399.2117 399.6057 0.0619 -1.0000 -1.0000 1727217 1596691063.00 151.4816 60.0036 32.0000 1.9567 1.9583 399.1014 399.4948 0.0619 -1.0000 -1.0000 1727277 1596691063.10 151.4816 60.0036 32.0000 1.9572 1.9587 399.1595 399.5539 0.0620 -1.0000 -1.0000 1727347 1596691063.20 151.4816 60.0036 32.0000 1.9569 1.9585 399.4215 399.8158 0.0619 -1.0000 -1.0000 1727426 1596691063.30 151.4816 60.0036 32.0000 1.9557 1.9573 399.6492 400.0436 0.0619 -1.0000 -1.0000 1727487 1596691063.40 151.4816 60.0036 32.0000 1.9565 1.9581 399.5069 399.9014 0.0620 -1.0000 -1.0000 1727546 1596691063.50 151.4742 60.0036 32.0000 1.9554 1.9570 399.4558 399.8494 0.0618 -1.0000 -1.0000 1727736 1596691063.60 151.4296 60.0036 32.0000 1.9570 1.9586 399.2251 399.6190 0.0619 -1.0000 -1.0000 1727796 1596691063.70 151.4296 60.0036 32.0000 1.9556 1.9572 399.1873 399.5811 0.0619 -1.0000 -1.0000 1727857 1596691063.80 151.4296 60.0036 32.0000 1.9557 1.9572 399.3802 399.7739 0.0619 -1.0000 -1.0000 1727956 1596691063.90 151.4296 60.0036 32.0000 1.9553 1.9569 399.4597 399.8539 0.0619 -1.0000 -1.0000 1728016 1596691064.00 151.4296 60.0036 32.0000 1.9560 1.9576 399.4369 399.8304 0.0618 -1.0000 -1.0000 1728236 1596691064.10 151.4296 60.0036 32.0000 1.9563 1.9579 399.2254 399.6193 0.0619 -1.0000 -1.0000 1728316 1596691064.20 151.4203 60.0036 32.0000 1.9577 1.9593 399.1457 399.5401 0.0620 -1.0000 -1.0000 1728386 1596691064.30 151.4191 60.0036 32.0000 1.9561 1.9577 399.4708 399.8647 0.0618 -1.0000 -1.0000 1728456 1596691064.40 151.4191 60.0036 32.0000 1.9556 1.9572 399.6835 400.0788 0.0621 -1.0000 -1.0000 1728526 1596691064.50 151.4191 60.0036 32.0000 1.9553 1.9569 399.6175 400.0121 0.0619 -1.0000 -1.0000 1728716 1596691064.60 151.4191 60.0036 32.0000 1.9569 1.9585 399.4722 399.8666 0.0619 -1.0000 -1.0000 1728776 1596691064.70 151.4558 60.0039 32.0000 1.9575 1.9591 399.3564 399.7499 0.0618 -1.0000 -1.0000 1728856 1596691064.80 151.5605 60.0045 32.0000 1.9565 1.9581 399.1969 399.5902 0.0619 -1.0000 -1.0000 1728936 1596691064.90 151.5605 60.0045 32.0000 1.9547 1.9563 399.2914 399.6851 0.0618 -1.0000 -1.0000 1729016 1596691065.00 151.5605 60.0045 32.0000 1.9559 1.9575 399.4324 399.8254 0.0617 -1.0000 -1.0000 1729246 1596691065.10 151.5605 60.0045 32.0000 1.9544 1.9559 399.3933 399.7870 0.0619 -1.0000 -1.0000 1729306 1596691065.20 151.5605 60.0045 32.0000 1.9563 1.9579 399.2077 399.6027 0.0620 -1.0000 -1.0000 1729376 1596691065.30 151.6475 60.0045 32.0000 1.9572 1.9588 399.1280 399.5202 0.0617 -1.0000 -1.0000 1729446 1596691065.40 151.6475 60.0045 32.0000 1.9574 1.9590 399.1260 399.5194 0.0619 -1.0000 -1.0000 1729506 1596691065.50 151.6475 60.0045 32.0000 1.9570 1.9586 399.5161 399.9103 0.0619 -1.0000 -1.0000 1729745 1596691065.60 151.6475 60.0045 32.0000 1.9559 1.9575 399.6424 400.0366 0.0619 -1.0000 -1.0000 1729805 1596691065.70 151.6475 60.0045 32.0000 1.9544 1.9560 399.5413 399.9344 0.0618 -1.0000 -1.0000 1729865 1596691065.80 151.4378 60.0045 32.0000 1.9592 1.9608 399.5099 399.9043 0.0619 -1.0000 -1.0000 1729935 1596691065.90 151.3775 60.0045 32.0000 1.9578 1.9594 399.1169 399.5105 0.0618 -1.0000 -1.0000 1730005 1596691066.00 151.3775 60.0045 32.0000 1.9567 1.9583 399.2317 399.6243 0.0618 -1.0000 -1.0000 1730065 1596691066.10 151.3775 60.0045 32.0000 1.9572 1.9588 399.3794 399.7728 0.0617 -1.0000 -1.0000 1730445 1596691066.20 151.3775 60.0045 32.0000 1.9568 1.9583 399.6066 399.9997 0.0617 -1.0000 -1.0000 1730505 1596691066.30 151.3841 60.0045 32.0000 1.9562 1.9578 399.4266 399.8188 0.0617 -1.0000 -1.0000 1730575 1596691066.40 151.4453 60.0045 32.0000 1.9565 1.9581 399.3036 399.6972 0.0619 -1.0000 -1.0000 1730646 1596691066.50 151.4453 60.0045 32.0000 1.9576 1.9592 399.2241 399.6176 0.0619 -1.0000 -1.0000 1730725 1596691066.60 151.4453 60.0045 32.0000 1.9563 1.9579 399.3478 399.7420 0.0618 -1.0000 -1.0000 1730785 1596691066.70 151.4453 60.0045 32.0000 1.9560 1.9576 399.4930 399.8862 0.0618 -1.0000 -1.0000 1730855 1596691066.80 151.4453 60.0045 32.0000 1.9548 1.9564 399.6496 400.0437 0.0618 -1.0000 -1.0000 1730915 1596691066.90 151.5870 60.0045 32.0000 1.9562 1.9578 399.6290 400.0226 0.0619 -1.0000 -1.0000 1730995 1596691067.00 151.5870 60.0045 32.0000 1.9569 1.9585 399.5406 399.9343 0.0618 -1.0000 -1.0000 1731055 1596691067.10 151.5870 60.0045 32.0000 1.9573 1.9589 399.2597 399.6542 0.0619 -1.0000 -1.0000 1731355 1596691067.20 151.5870 60.0045 32.0000 1.9564 1.9580 399.0695 399.4636 0.0620 -1.0000 -1.0000 1731435 1596691067.30 151.5870 60.0045 32.0000 1.9560 1.9575 399.5148 399.9090 0.0619 -1.0000 -1.0000 1731495 1596691067.40 151.5870 60.0045 32.0000 1.9551 1.9567 399.5148 399.9091 0.0619 -1.0000 -1.0000 1731555 1596691067.50 151.5814 60.0045 32.0000 1.9544 1.9560 399.5346 399.9289 0.0619 -1.0000 -1.0000 1731635 1596691067.60 151.5814 60.0045 32.0000 1.9551 1.9566 399.3619 399.7567 0.0619 -1.0000 -1.0000 1731695 1596691067.70 151.5814 60.0045 32.0000 1.9566 1.9582 399.1709 399.5632 0.0617 -1.0000 -1.0000 1731755 1596691067.80 151.5814 60.0045 32.0000 1.9562 1.9578 399.1427 399.5367 0.0619 -1.0000 -1.0000 1731835 1596691067.90 151.5814 60.0045 32.0000 1.9551 1.9567 399.1631 399.5560 0.0618 -1.0000 -1.0000 1731895 1596691068.00 151.5814 60.0045 32.0000 1.9556 1.9572 399.5085 399.9021 0.0618 -1.0000 -1.0000 1731955 1596691068.10 151.6469 60.0045 32.0000 1.9552 1.9568 399.6302 400.0221 0.0617 -1.0000 -1.0000 1732065 1596691068.20 151.6469 60.0045 32.0000 1.9559 1.9575 399.5369 399.9311 0.0619 -1.0000 -1.0000 1732125 1596691068.30 151.6469 60.0045 32.0000 1.9571 1.9587 399.5307 399.9246 0.0619 -1.0000 -1.0000 1732184 1596691068.40 151.6469 60.0045 32.0000 1.9566 1.9582 399.2024 399.5965 0.0619 -1.0000 -1.0000 1732265 1596691068.50 151.6469 60.0045 32.0000 1.9549 1.9565 399.5015 399.8948 0.0618 -1.0000 -1.0000 1732324 1596691068.60 151.6469 60.0045 32.0000 1.9577 1.9593 399.6166 400.0112 0.0620 -1.0000 -1.0000 1732504 1596691068.70 151.4934 60.0045 32.0000 1.9571 1.9587 399.3828 399.7771 0.0620 -1.0000 -1.0000 1732584 1596691068.80 151.4934 60.0045 32.0000 1.9577 1.9593 399.1437 399.5380 0.0620 -1.0000 -1.0000 1732644 1596691068.90 151.4934 60.0045 32.0000 1.9576 1.9592 399.2032 399.5970 0.0619 -1.0000 -1.0000 1732724 1596691069.00 151.4934 60.0045 32.0000 1.9555 1.9571 399.2827 399.6765 0.0619 -1.0000 -1.0000 1732784 1596691069.10 151.4934 60.0045 32.0000 1.9544 1.9560 399.3948 399.7884 0.0618 -1.0000 -1.0000 1733114 1596691069.20 151.4934 60.0045 32.0000 1.9558 1.9574 399.4103 399.8036 0.0618 -1.0000 -1.0000 1733184 1596691069.30 151.3777 60.0045 32.0000 1.9569 1.9585 399.5486 399.9424 0.0618 -1.0000 -1.0000 1733244 1596691069.40 151.3777 60.0045 32.0000 1.9554 1.9570 399.2331 399.6257 0.0617 -1.0000 -1.0000 1733304 1596691069.50 151.3777 60.0045 32.0000 1.9553 1.9569 399.4019 399.7955 0.0619 -1.0000 -1.0000 1733384 1596691069.60 151.3777 60.0045 32.0000 1.9550 1.9566 399.5989 399.9927 0.0618 -1.0000 -1.0000 1733444 1596691069.70 151.3777 60.0045 32.0000 1.9552 1.9568 399.6056 399.9989 0.0618 -1.0000 -1.0000 1734064 1596691069.80 151.3777 60.0045 32.0000 1.9572 1.9588 399.6097 400.0030 0.0617 -1.0000 -1.0000 1734143 1596691069.90 151.7105 60.0057 32.0000 1.9572 1.9587 399.5068 399.8999 0.0617 -1.0000 -1.0000 1734203 1596691070.00 151.7105 60.0057 32.0000 1.9561 1.9577 399.3395 399.7328 0.0618 -1.0000 -1.0000 1734264 1596691070.10 151.7105 60.0057 32.0000 1.9576 1.9592 399.1380 399.5321 0.0619 -1.0000 -1.0000 1734344 1596691070.20 151.7105 60.0057 32.0000 1.9569 1.9585 399.3091 399.7028 0.0619 -1.0000 -1.0000 1734403 1596691070.30 151.7105 60.0057 32.0000 1.9567 1.9583 399.5141 399.9085 0.0619 -1.0000 -1.0000 1734463 1596691070.40 151.5377 60.0057 32.0000 1.9563 1.9579 399.6499 400.0437 0.0618 -1.0000 -1.0000 1734533 1596691070.50 151.3518 60.0057 32.0000 1.9545 1.9561 399.7055 400.0990 0.0618 -1.0000 -1.0000 1734603 1596691070.60 151.3518 60.0057 32.0000 1.9555 1.9571 398.9974 399.3909 0.0618 -1.0000 -1.0000 1734663 1596691070.70 151.3518 60.0057 32.0000 1.9559 1.9575 399.3881 399.7813 0.0618 -1.0000 -1.0000 1734733 1596691070.80 151.3518 60.0057 32.0000 1.9552 1.9567 399.5863 399.9791 0.0616 -1.0000 -1.0000 1734793 1596691070.90 151.3518 60.0057 32.0000 1.9556 1.9572 399.6276 400.0211 0.0618 -1.0000 -1.0000 1734873 1596691071.00 151.3747 60.0057 32.0000 1.9555 1.9571 399.4569 399.8518 0.0621 -1.0000 -1.0000 1734933 1596691071.10 151.3747 60.0057 32.0000 1.9551 1.9567 399.3405 399.7357 0.0621 -1.0000 -1.0000 1735013 1596691071.20 151.3747 60.0057 32.0000 1.9550 1.9566 399.0891 399.4830 0.0619 -1.0000 -1.0000 1735513 1596691071.30 151.3747 60.0057 32.0000 1.9556 1.9572 399.3294 399.7233 0.0619 -1.0000 -1.0000 1735573 1596691071.40 151.3747 60.0057 32.0000 1.9554 1.9570 399.5883 399.9819 0.0618 -1.0000 -1.0000 1735633 1596691071.50 151.3747 60.0057 32.0000 1.9548 1.9564 399.7709 400.1654 0.0619 -1.0000 -1.0000 1735713 1596691071.60 151.3747 60.0057 32.0000 1.9558 1.9574 399.7287 400.1233 0.0619 -1.0000 -1.0000 1735773 1596691071.70 151.4353 60.0057 32.0000 1.9569 1.9585 399.1855 399.5793 0.0619 -1.0000 -1.0000 1735973 1596691071.80 151.4353 60.0057 32.0000 1.9566 1.9582 399.0801 399.4736 0.0619 -1.0000 -1.0000 1736043 1596691071.90 151.4353 60.0057 32.0000 1.9568 1.9583 399.1423 399.5360 0.0619 -1.0000 -1.0000 1736112 1596691072.00 151.4353 60.0057 32.0000 1.9550 1.9566 399.4959 399.8895 0.0618 -1.0000 -1.0000 1736173 1596691072.10 151.4353 60.0057 32.0000 1.9544 1.9560 399.6249 400.0187 0.0618 -1.0000 -1.0000 1736253 1596691072.20 151.6754 60.0057 32.0000 1.9543 1.9559 399.4757 399.8693 0.0618 -1.0000 -1.0000 1736312 1596691072.30 151.6754 60.0057 32.0000 1.9551 1.9567 399.4331 399.8260 0.0617 -1.0000 -1.0000 1736372 1596691072.40 151.6754 60.0057 32.0000 1.9580 1.9596 399.3556 399.7498 0.0620 -1.0000 -1.0000 1736442 1596691072.50 151.6754 60.0057 32.0000 1.9581 1.9597 399.0169 399.4104 0.0619 -1.0000 -1.0000 1736592 1596691072.60 151.6754 60.0057 32.0000 1.9571 1.9587 399.1698 399.5632 0.0618 -1.0000 -1.0000 1736652 1596691072.70 151.6776 60.0057 32.0000 1.9566 1.9582 399.2275 399.6228 0.0620 -1.0000 -1.0000 1736722 1596691072.80 151.6855 60.0057 32.0000 1.9557 1.9573 399.6073 400.0008 0.0618 -1.0000 -1.0000 1736782 1596691072.90 151.6855 60.0057 32.0000 1.9572 1.9588 399.4640 399.8577 0.0619 -1.0000 -1.0000 1736862 1596691073.00 151.6855 60.0057 32.0000 1.9570 1.9586 399.4119 399.8065 0.0620 -1.0000 -1.0000 1736922 1596691073.10 151.6855 60.0057 32.0000 1.9561 1.9577 399.1917 399.5857 0.0619 -1.0000 -1.0000 1736982 1596691073.20 151.6855 60.0057 32.0000 1.9556 1.9571 399.1463 399.5391 0.0618 -1.0000 -1.0000 1737472 1596691073.30 151.4323 60.0057 32.0000 1.9550 1.9566 399.3466 399.7407 0.0618 -1.0000 -1.0000 1737542 1596691073.40 151.4323 60.0057 32.0000 1.9568 1.9583 399.5110 399.9050 0.0619 -1.0000 -1.0000 1737602 1596691073.50 151.4323 60.0057 32.0000 1.9561 1.9577 399.6518 400.0468 0.0620 -1.0000 -1.0000 1737672 1596691073.60 151.4323 60.0057 32.0000 1.9543 1.9559 399.5205 399.9139 0.0617 -1.0000 -1.0000 1737732 1596691073.70 151.4323 60.0057 32.0000 1.9552 1.9568 399.3929 399.7868 0.0619 -1.0000 -1.0000 1738001 1596691073.80 151.4323 60.0057 32.0000 1.9569 1.9585 399.3191 399.7133 0.0619 -1.0000 -1.0000 1738082 1596691073.90 151.4323 60.0057 32.0000 1.9557 1.9573 399.2284 399.6224 0.0619 -1.0000 -1.0000 1738141 1596691074.00 151.4323 60.0057 32.0000 1.9562 1.9578 399.4599 399.8541 0.0619 -1.0000 -1.0000 1738211 1596691074.10 151.4383 60.0057 32.0000 1.9563 1.9579 399.5102 399.9045 0.0619 -1.0000 -1.0000 1738281 1596691074.20 151.4383 60.0057 32.0000 1.9546 1.9562 399.4420 399.8360 0.0618 -1.0000 -1.0000 1738351 1596691074.30 151.4383 60.0057 32.0000 1.9555 1.9571 399.4656 399.8594 0.0619 -1.0000 -1.0000 1738411 1596691074.40 151.4383 60.0057 32.0000 1.9574 1.9590 399.3849 399.7781 0.0617 -1.0000 -1.0000 1738481 1596691074.50 151.4383 60.0057 32.0000 1.9579 1.9595 399.1235 399.5178 0.0620 -1.0000 -1.0000 1738541 1596691074.60 151.4383 60.0057 32.0000 1.9570 1.9586 399.3162 399.7107 0.0619 -1.0000 -1.0000 1738611 1596691074.70 151.7274 60.0041 32.0000 1.9550 1.9566 399.5426 399.9364 0.0618 -1.0000 -1.0000 1738681 1596691074.80 151.7274 60.0041 32.0000 1.9555 1.9570 399.5935 399.9874 0.0619 -1.0000 -1.0000 1738741 1596691074.90 151.7274 60.0041 32.0000 1.9565 1.9581 399.2550 399.6487 0.0618 -1.0000 -1.0000 1738811 1596691075.00 151.7274 60.0041 32.0000 1.9577 1.9593 399.1226 399.5156 0.0618 -1.0000 -1.0000 1738881 1596691075.10 151.7274 60.0041 32.0000 1.9563 1.9579 399.2867 399.6801 0.0618 -1.0000 -1.0000 1738941 1596691075.20 151.7274 60.0041 32.0000 1.9563 1.9579 399.4687 399.8626 0.0619 -1.0000 -1.0000 1739011 1596691075.30 151.5321 60.0041 32.0000 1.9547 1.9562 399.5792 399.9736 0.0619 -1.0000 -1.0000 1739071 1596691075.40 151.5321 60.0041 32.0000 1.9548 1.9564 399.5352 399.9292 0.0618 -1.0000 -1.0000 1739141 1596691075.50 151.5321 60.0041 32.0000 1.9565 1.9581 399.4282 399.8220 0.0619 -1.0000 -1.0000 1739211 1596691075.60 151.5321 60.0041 32.0000 1.9566 1.9582 399.3625 399.7569 0.0619 -1.0000 -1.0000 1739281 1596691075.70 151.5321 60.0041 32.0000 1.9561 1.9577 399.1338 399.5277 0.0620 -1.0000 -1.0000 1739341 1596691075.80 151.5321 60.0041 32.0000 1.9562 1.9578 399.3457 399.7400 0.0619 -1.0000 -1.0000 1739741 1596691075.90 151.5649 60.0041 32.0000 1.9563 1.9579 399.5356 399.9294 0.0619 -1.0000 -1.0000 1739801 1596691076.00 151.6546 60.0041 32.0000 1.9566 1.9582 399.5260 399.9205 0.0620 -1.0000 -1.0000 1739861 1596691076.10 151.6546 60.0041 32.0000 1.9590 1.9606 399.4097 399.8035 0.0618 -1.0000 -1.0000 1739931 1596691076.20 151.6546 60.0041 32.0000 1.9575 1.9591 399.2054 399.5995 0.0619 -1.0000 -1.0000 1739991 1596691076.30 151.6546 60.0041 32.0000 1.9581 1.9597 399.2026 399.5966 0.0620 -1.0000 -1.0000 1740291 1596691076.40 151.6546 60.0041 32.0000 1.9559 1.9575 399.5415 399.9349 0.0617 -1.0000 -1.0000 1740360 1596691076.50 151.2658 60.0041 32.0000 1.9569 1.9585 399.6540 400.0473 0.0618 -1.0000 -1.0000 1740420 1596691076.60 151.2658 60.0041 32.0000 1.9561 1.9577 399.6490 400.0429 0.0618 -1.0000 -1.0000 1740481 1596691076.70 151.2658 60.0041 32.0000 1.9568 1.9584 399.5077 399.9021 0.0620 -1.0000 -1.0000 1740560 1596691076.80 151.2658 60.0041 32.0000 1.9560 1.9576 399.1806 399.5745 0.0619 -1.0000 -1.0000 1740790 1596691076.90 151.2658 60.0041 32.0000 1.9559 1.9575 399.1587 399.5541 0.0621 -1.0000 -1.0000 1740860 1596691077.00 151.4706 60.0041 32.0000 1.9551 1.9567 399.1393 399.5326 0.0618 -1.0000 -1.0000 1740930 1596691077.10 151.5381 60.0041 32.0000 1.9559 1.9575 399.4460 399.8388 0.0617 -1.0000 -1.0000 1740990 1596691077.20 151.5381 60.0041 32.0000 1.9549 1.9565 399.5345 399.9274 0.0618 -1.0000 -1.0000 1741070 1596691077.30 151.5381 60.0041 32.0000 1.9563 1.9579 399.2821 399.6763 0.0620 -1.0000 -1.0000 1741250 1596691077.40 151.5381 60.0041 32.0000 1.9555 1.9571 399.0728 399.4652 0.0617 -1.0000 -1.0000 1741310 1596691077.50 151.5381 60.0041 32.0000 1.9544 1.9560 399.1782 399.5719 0.0620 -1.0000 -1.0000 1741380 1596691077.60 151.6479 60.0041 32.0000 1.9582 1.9598 399.2763 399.6707 0.0619 -1.0000 -1.0000 1741440 1596691077.70 151.6479 60.0041 32.0000 1.9563 1.9579 399.4224 399.8157 0.0618 -1.0000 -1.0000 1741510 1596691077.80 151.6479 60.0041 32.0000 1.9548 1.9563 399.5340 399.9270 0.0617 -1.0000 -1.0000 1741780 1596691077.90 151.6479 60.0041 32.0000 1.9550 1.9566 399.6317 400.0248 0.0618 -1.0000 -1.0000 1741840 1596691078.00 151.6479 60.0041 32.0000 1.9552 1.9568 399.6293 400.0239 0.0619 -1.0000 -1.0000 1741900 1596691078.10 151.6479 60.0041 32.0000 1.9565 1.9581 399.3785 399.7727 0.0619 -1.0000 -1.0000 1741970 1596691078.20 151.5528 60.0041 32.0000 1.9564 1.9580 399.2948 399.6881 0.0618 -1.0000 -1.0000 1742040 1596691078.30 151.5528 60.0041 32.0000 1.9561 1.9577 399.4922 399.8866 0.0619 -1.0000 -1.0000 1742099 1596691078.40 151.5528 60.0041 32.0000 1.9551 1.9567 399.6167 400.0105 0.0618 -1.0000 -1.0000 1742529 1596691078.50 151.5528 60.0041 32.0000 1.9557 1.9573 399.5091 399.9023 0.0618 -1.0000 -1.0000 1742589 1596691078.60 151.5528 60.0041 32.0000 1.9577 1.9593 399.3340 399.7278 0.0619 -1.0000 -1.0000 1742659 1596691078.70 151.4375 60.0041 32.0000 1.9575 1.9591 399.1695 399.5638 0.0620 -1.0000 -1.0000 1742729 1596691078.80 151.4352 60.0041 32.0000 1.9562 1.9577 399.1048 399.4981 0.0619 -1.0000 -1.0000 1742789 1596691078.90 151.4352 60.0041 32.0000 1.9554 1.9570 399.4417 399.8359 0.0619 -1.0000 -1.0000 1742999 1596691079.00 151.4352 60.0041 32.0000 1.9551 1.9567 399.7726 400.1663 0.0618 -1.0000 -1.0000 1743059 1596691079.10 151.4352 60.0041 32.0000 1.9551 1.9567 399.6310 400.0259 0.0618 -1.0000 -1.0000 1743119 1596691079.20 151.4352 60.0041 32.0000 1.9565 1.9581 399.5233 399.9161 0.0617 -1.0000 -1.0000 1743189 1596691079.30 151.4321 60.0041 32.0000 1.9567 1.9583 398.9921 399.3860 0.0619 -1.0000 -1.0000 1743259 1596691079.40 151.4321 60.0041 32.0000 1.9560 1.9576 399.4392 399.8322 0.0618 -1.0000 -1.0000 1743469 1596691079.50 151.4321 60.0041 32.0000 1.9540 1.9556 399.4956 399.8893 0.0618 -1.0000 -1.0000 1743539 1596691079.60 151.4321 60.0041 32.0000 1.9543 1.9559 399.5166 399.9106 0.0618 -1.0000 -1.0000 1743599 1596691079.70 151.4321 60.0041 32.0000 1.9557 1.9573 399.4310 399.8241 0.0617 -1.0000 -1.0000 1743669 1596691079.80 151.5441 60.0037 32.0000 1.9553 1.9569 399.3938 399.7865 0.0617 -1.0000 -1.0000 1743739 1596691079.90 151.6235 60.0033 32.0000 1.9555 1.9571 399.3135 399.7072 0.0619 -1.0000 -1.0000 1743969 1596691080.00 151.6235 60.0033 32.0000 1.9564 1.9580 399.1326 399.5263 0.0619 -1.0000 -1.0000 1744028 1596691080.10 151.6235 60.0033 32.0000 1.9564 1.9579 399.3455 399.7396 0.0619 -1.0000 -1.0000 1744108 1596691080.20 151.6235 60.0033 32.0000 1.9559 1.9575 399.4826 399.8771 0.0620 -1.0000 -1.0000 1744168 1596691080.30 151.6235 60.0033 32.0000 1.9560 1.9576 399.4717 399.8650 0.0618 -1.0000 -1.0000 1744228 1596691080.40 151.6235 60.0033 32.0000 1.9571 1.9587 399.5205 399.9163 0.0620 -1.0000 -1.0000 1744308 1596691080.50 151.6746 60.0033 32.0000 1.9585 1.9601 399.3993 399.7928 0.0619 -1.0000 -1.0000 1744368 1596691080.60 151.6746 60.0033 32.0000 1.9580 1.9596 399.2028 399.5955 0.0617 -1.0000 -1.0000 1744428 1596691080.70 151.6746 60.0033 32.0000 1.9577 1.9593 399.1785 399.5716 0.0617 -1.0000 -1.0000 1744498 1596691080.80 151.6746 60.0033 32.0000 1.9570 1.9586 399.3334 399.7278 0.0621 -1.0000 -1.0000 1744568 1596691080.90 151.6746 60.0033 32.0000 1.9557 1.9573 399.3487 399.7424 0.0619 -1.0000 -1.0000 1745008 1596691081.00 151.4964 60.0033 32.0000 1.9557 1.9573 399.5298 399.9244 0.0620 -1.0000 -1.0000 1745068 1596691081.10 151.4545 60.0033 32.0000 1.9540 1.9555 399.6324 400.0261 0.0618 -1.0000 -1.0000 1745128 1596691081.20 151.4545 60.0033 32.0000 1.9554 1.9570 399.4436 399.8379 0.0619 -1.0000 -1.0000 1745208 1596691081.30 151.4545 60.0033 32.0000 1.9566 1.9582 399.3606 399.7540 0.0618 -1.0000 -1.0000 1745278 1596691081.40 151.4545 60.0033 32.0000 1.9568 1.9584 399.3333 399.7274 0.0619 -1.0000 -1.0000 1745338 1596691081.50 151.4539 60.0033 32.0000 1.9542 1.9558 399.3886 399.7822 0.0618 -1.0000 -1.0000 1745468 1596691081.60 151.3786 60.0033 32.0000 1.9550 1.9566 399.3755 399.7689 0.0618 -1.0000 -1.0000 1745538 1596691081.70 151.3786 60.0033 32.0000 1.9552 1.9568 399.5032 399.8970 0.0619 -1.0000 -1.0000 1745598 1596691081.80 151.3786 60.0033 32.0000 1.9556 1.9571 399.5356 399.9293 0.0618 -1.0000 -1.0000 1745668 1596691081.90 151.3786 60.0033 32.0000 1.9552 1.9568 399.3840 399.7782 0.0619 -1.0000 -1.0000 1745728 1596691082.00 151.3786 60.0033 32.0000 1.9557 1.9573 399.3330 399.7266 0.0619 -1.0000 -1.0000 1745958 1596691082.10 151.3355 60.0033 32.0000 1.9565 1.9581 399.1734 399.5670 0.0618 -1.0000 -1.0000 1746027 1596691082.20 151.3355 60.0033 32.0000 1.9567 1.9583 399.2227 399.6155 0.0617 -1.0000 -1.0000 1746097 1596691082.30 151.3355 60.0033 32.0000 1.9549 1.9565 399.2772 399.6706 0.0619 -1.0000 -1.0000 1746157 1596691082.40 151.3355 60.0033 32.0000 1.9557 1.9573 399.5272 399.9225 0.0621 -1.0000 -1.0000 1746227 1596691082.50 151.3355 60.0033 32.0000 1.9555 1.9571 399.4694 399.8640 0.0619 -1.0000 -1.0000 1746737 1596691082.60 151.3355 60.0033 32.0000 1.9568 1.9584 399.1788 399.5727 0.0619 -1.0000 -1.0000 1746797 1596691082.70 151.6902 60.0033 32.0000 1.9567 1.9583 399.2080 399.6008 0.0618 -1.0000 -1.0000 1746867 1596691082.80 151.6902 60.0033 32.0000 1.9567 1.9583 399.2928 399.6866 0.0618 -1.0000 -1.0000 1746937 1596691082.90 151.6902 60.0033 32.0000 1.9563 1.9579 399.4925 399.8869 0.0620 -1.0000 -1.0000 1747007 1596691083.00 151.6902 60.0033 32.0000 1.9554 1.9570 399.5781 399.9724 0.0619 -1.0000 -1.0000 1747077 1596691083.10 151.6902 60.0033 32.0000 1.9553 1.9569 399.6447 400.0386 0.0619 -1.0000 -1.0000 1747137 1596691083.20 151.6902 60.0033 32.0000 1.9567 1.9583 399.2935 399.6883 0.0620 -1.0000 -1.0000 1747207 1596691083.30 151.7086 60.0033 32.0000 1.9569 1.9585 399.0950 399.4892 0.0620 -1.0000 -1.0000 1747267 1596691083.40 151.7086 60.0033 32.0000 1.9575 1.9591 398.9937 399.3879 0.0620 -1.0000 -1.0000 1747337 1596691083.50 151.7086 60.0033 32.0000 1.9565 1.9581 399.2897 399.6833 0.0619 -1.0000 -1.0000 1747537 1596691083.60 151.7086 60.0033 32.0000 1.9565 1.9581 399.5122 399.9070 0.0620 -1.0000 -1.0000 1747597 1596691083.70 151.7086 60.0033 32.0000 1.9558 1.9574 399.4893 399.8825 0.0617 -1.0000 -1.0000 1747657 1596691083.80 151.7086 60.0033 32.0000 1.9574 1.9590 399.4221 399.8163 0.0619 -1.0000 -1.0000 1747737 1596691083.90 151.5410 60.0033 32.0000 1.9571 1.9587 399.1664 399.5606 0.0620 -1.0000 -1.0000 1747797 1596691084.00 151.5410 60.0033 32.0000 1.9560 1.9576 399.1283 399.5215 0.0618 -1.0000 -1.0000 1748586 1596691084.10 151.5410 60.0033 32.0000 1.9570 1.9586 399.3759 399.7699 0.0618 -1.0000 -1.0000 1748656 1596691084.20 151.5410 60.0033 32.0000 1.9558 1.9574 399.5044 399.8974 0.0617 -1.0000 -1.0000 1748716 1596691084.30 151.5410 60.0033 32.0000 1.9545 1.9560 399.4783 399.8732 0.0620 -1.0000 -1.0000 1748786 1596691084.40 151.4592 60.0033 32.0000 1.9557 1.9573 399.5067 399.9005 0.0618 -1.0000 -1.0000 1748856 1596691084.50 151.4592 60.0033 32.0000 1.9575 1.9591 399.4570 399.8509 0.0619 -1.0000 -1.0000 1748916 1596691084.60 151.4592 60.0033 32.0000 1.9581 1.9596 399.2065 399.6006 0.0619 -1.0000 -1.0000 1748976 1596691084.70 151.4592 60.0033 32.0000 1.9577 1.9593 399.4321 399.8258 0.0618 -1.0000 -1.0000 1749056 1596691084.80 151.4592 60.0033 32.0000 1.9541 1.9557 399.5732 399.9674 0.0619 -1.0000 -1.0000 1749116 1596691084.90 151.4592 60.0033 32.0000 1.9552 1.9568 399.5795 399.9730 0.0618 -1.0000 -1.0000 1749236 1596691085.00 151.4655 60.0033 32.0000 1.9553 1.9569 399.3199 399.7135 0.0618 -1.0000 -1.0000 1749306 1596691085.10 151.5391 60.0026 32.0000 1.9571 1.9587 399.2980 399.6925 0.0619 -1.0000 -1.0000 1749366 1596691085.20 151.5391 60.0026 32.0000 1.9567 1.9583 399.3128 399.7068 0.0620 -1.0000 -1.0000 1749436 1596691085.30 151.5391 60.0026 32.0000 1.9553 1.9568 399.4151 399.8083 0.0617 -1.0000 -1.0000 1749496 1596691085.40 151.5391 60.0026 32.0000 1.9569 1.9584 399.5607 399.9541 0.0618 -1.0000 -1.0000 1749556 1596691085.50 151.5391 60.0026 32.0000 1.9549 1.9565 399.5318 399.9258 0.0619 -1.0000 -1.0000 1749636 1596691085.60 151.6812 60.0026 32.0000 1.9571 1.9587 399.4705 399.8622 0.0616 -1.0000 -1.0000 1749696 1596691085.70 151.6812 60.0026 32.0000 1.9563 1.9578 399.2750 399.6692 0.0619 -1.0000 -1.0000 1749756 1596691085.80 151.6812 60.0026 32.0000 1.9555 1.9571 399.3860 399.7792 0.0617 -1.0000 -1.0000 1749836 1596691085.90 151.6812 60.0026 32.0000 1.9552 1.9568 399.6300 400.0248 0.0620 -1.0000 -1.0000 1749896 1596691086.00 151.6812 60.0026 32.0000 1.9557 1.9573 399.6675 400.0618 0.0618 -1.0000 -1.0000 1750216 1596691086.10 151.6455 60.0026 32.0000 1.9558 1.9574 399.6052 399.9983 0.0618 -1.0000 -1.0000 1750286 1596691086.20 151.5128 60.0026 32.0000 1.9553 1.9569 399.2794 399.6744 0.0620 -1.0000 -1.0000 1750356 1596691086.30 151.5128 60.0026 32.0000 1.9570 1.9586 399.1541 399.5471 0.0618 -1.0000 -1.0000 1750415 1596691086.40 151.5128 60.0026 32.0000 1.9575 1.9590 399.3384 399.7318 0.0619 -1.0000 -1.0000 1750495 1596691086.50 151.5128 60.0026 32.0000 1.9563 1.9579 399.6522 400.0479 0.0620 -1.0000 -1.0000 1750745 1596691086.60 151.5128 60.0026 32.0000 1.9554 1.9570 399.5979 399.9918 0.0618 -1.0000 -1.0000 1750805 1596691086.70 151.3846 60.0026 32.0000 1.9578 1.9593 399.4565 399.8514 0.0619 -1.0000 -1.0000 1750875 1596691086.80 151.3846 60.0026 32.0000 1.9576 1.9592 399.2872 399.6796 0.0617 -1.0000 -1.0000 1750935 1596691086.90 151.3846 60.0026 32.0000 1.9566 1.9581 399.3707 399.7637 0.0618 -1.0000 -1.0000 1751015 1596691087.00 151.3846 60.0026 32.0000 1.9562 1.9578 399.6012 399.9952 0.0618 -1.0000 -1.0000 1751075 1596691087.10 151.3846 60.0026 32.0000 1.9549 1.9565 399.7345 400.1288 0.0619 -1.0000 -1.0000 1751255 1596691087.20 151.3846 60.0026 32.0000 1.9562 1.9578 399.4752 399.8695 0.0619 -1.0000 -1.0000 1751325 1596691087.30 151.5064 60.0026 32.0000 1.9585 1.9601 399.4054 399.7980 0.0618 -1.0000 -1.0000 1751385 1596691087.40 151.5530 60.0026 32.0000 1.9581 1.9597 399.1929 399.5865 0.0618 -1.0000 -1.0000 1751455 1596691087.50 151.5530 60.0026 32.0000 1.9585 1.9601 399.1466 399.5389 0.0617 -1.0000 -1.0000 1751615 1596691087.60 151.5530 60.0026 32.0000 1.9585 1.9601 399.4541 399.8477 0.0618 -1.0000 -1.0000 1751735 1596691087.70 151.5530 60.0026 32.0000 1.9554 1.9570 399.5377 399.9314 0.0618 -1.0000 -1.0000 1751805 1596691087.80 151.5530 60.0026 32.0000 1.9554 1.9570 399.6622 400.0569 0.0619 -1.0000 -1.0000 1751875 1596691087.90 151.6528 60.0026 32.0000 1.9554 1.9570 399.5320 399.9255 0.0617 -1.0000 -1.0000 1751935 1596691088.00 151.6562 60.0026 32.0000 1.9566 1.9582 399.1765 399.5713 0.0621 -1.0000 -1.0000 1751995 1596691088.10 151.6562 60.0026 32.0000 1.9575 1.9591 399.1457 399.5406 0.0620 -1.0000 -1.0000 1752255 1596691088.20 151.6562 60.0026 32.0000 1.9559 1.9575 399.4486 399.8424 0.0618 -1.0000 -1.0000 1752314 1596691088.30 151.6562 60.0026 32.0000 1.9563 1.9579 399.6402 400.0345 0.0619 -1.0000 -1.0000 1752385 1596691088.40 151.6562 60.0026 32.0000 1.9555 1.9570 399.7036 400.0976 0.0618 -1.0000 -1.0000 1752454 1596691088.50 151.5834 60.0026 32.0000 1.9558 1.9574 399.6059 399.9997 0.0618 -1.0000 -1.0000 1752514 1596691088.60 151.5834 60.0026 32.0000 1.9578 1.9594 399.4051 399.7994 0.0619 -1.0000 -1.0000 1752954 1596691088.70 151.5834 60.0026 32.0000 1.9569 1.9585 399.3003 399.6942 0.0619 -1.0000 -1.0000 1753024 1596691088.80 151.5834 60.0026 32.0000 1.9560 1.9576 399.1737 399.5678 0.0619 -1.0000 -1.0000 1753094 1596691088.90 151.5834 60.0026 32.0000 1.9572 1.9588 399.2163 399.6092 0.0617 -1.0000 -1.0000 1753164 1596691089.00 151.4224 60.0026 32.0000 1.9545 1.9561 399.2464 399.6400 0.0619 -1.0000 -1.0000 1753224 1596691089.10 151.4224 60.0026 32.0000 1.9555 1.9571 399.4857 399.8799 0.0619 -1.0000 -1.0000 1753464 1596691089.20 151.4224 60.0026 32.0000 1.9554 1.9570 399.5149 399.9089 0.0619 -1.0000 -1.0000 1753544 1596691089.30 151.4224 60.0026 32.0000 1.9563 1.9579 399.5055 399.8990 0.0618 -1.0000 -1.0000 1753604 1596691089.40 151.4224 60.0026 32.0000 1.9577 1.9593 399.1589 399.5533 0.0619 -1.0000 -1.0000 1753664 1596691089.50 151.4124 60.0026 32.0000 1.9568 1.9584 399.3692 399.7628 0.0618 -1.0000 -1.0000 1753744 1596691089.60 151.2984 60.0026 32.0000 1.9555 1.9571 399.5332 399.9274 0.0619 -1.0000 -1.0000 1753804 1596691089.70 151.2984 60.0026 32.0000 1.9545 1.9561 399.4813 399.8749 0.0619 -1.0000 -1.0000 1753864 1596691089.80 151.2984 60.0026 32.0000 1.9551 1.9566 399.4123 399.8068 0.0620 -1.0000 -1.0000 1753944 1596691089.90 151.2984 60.0026 32.0000 1.9557 1.9573 399.3482 399.7421 0.0619 -1.0000 -1.0000 1754004 1596691090.00 151.2984 60.0026 32.0000 1.9573 1.9589 399.1836 399.5770 0.0618 -1.0000 -1.0000 1754064 1596691090.10 151.6927 60.0019 32.0000 1.9563 1.9579 399.2849 399.6792 0.0619 -1.0000 -1.0000 1754143 1596691090.20 151.6927 60.0019 32.0000 1.9548 1.9564 399.6365 400.0309 0.0619 -1.0000 -1.0000 1754203 1596691090.30 151.6927 60.0019 32.0000 1.9576 1.9592 399.6079 400.0022 0.0619 -1.0000 -1.0000 1754274 1596691090.40 151.6927 60.0019 32.0000 1.9564 1.9580 399.2646 399.6583 0.0619 -1.0000 -1.0000 1754343 1596691090.50 151.6927 60.0019 32.0000 1.9555 1.9571 399.1989 399.5947 0.0621 -1.0000 -1.0000 1754403 1596691090.60 151.6927 60.0019 32.0000 1.9554 1.9570 399.4811 399.8757 0.0620 -1.0000 -1.0000 1754463 1596691090.70 151.6927 60.0019 32.0000 1.9555 1.9571 399.6157 400.0100 0.0619 -1.0000 -1.0000 1754773 1596691090.80 151.4542 60.0019 32.0000 1.9543 1.9559 399.6617 400.0564 0.0621 -1.0000 -1.0000 1754833 1596691090.90 151.4542 60.0019 32.0000 1.9545 1.9561 399.3257 399.7205 0.0619 -1.0000 -1.0000 1754913 1596691091.00 151.4542 60.0019 32.0000 1.9574 1.9590 399.1083 399.5019 0.0619 -1.0000 -1.0000 1754973 1596691091.10 151.4542 60.0019 32.0000 1.9574 1.9590 399.2274 399.6206 0.0618 -1.0000 -1.0000 1755033 1596691091.20 151.4542 60.0019 32.0000 1.9564 1.9580 399.3483 399.7419 0.0618 -1.0000 -1.0000 1755283 1596691091.30 151.3523 60.0019 32.0000 1.9560 1.9576 399.4665 399.8597 0.0618 -1.0000 -1.0000 1755343 1596691091.40 151.3108 60.0019 32.0000 1.9552 1.9568 399.4847 399.8788 0.0619 -1.0000 -1.0000 1755403 1596691091.50 151.3108 60.0019 32.0000 1.9566 1.9582 399.4027 399.7967 0.0619 -1.0000 -1.0000 1755473 1596691091.60 151.3108 60.0019 32.0000 1.9565 1.9581 399.1598 399.5550 0.0620 -1.0000 -1.0000 1755533 1596691091.70 151.3108 60.0019 32.0000 1.9547 1.9563 399.2503 399.6439 0.0619 -1.0000 -1.0000 1755773 1596691091.80 151.3108 60.0019 32.0000 1.9548 1.9564 399.3794 399.7731 0.0619 -1.0000 -1.0000 1755853 1596691091.90 151.3026 60.0019 32.0000 1.9545 1.9561 399.4954 399.8893 0.0619 -1.0000 -1.0000 1755913 1596691092.00 151.2223 60.0019 32.0000 1.9560 1.9576 399.7621 400.1559 0.0618 -1.0000 -1.0000 1755973 1596691092.10 151.2223 60.0019 32.0000 1.9548 1.9564 399.4126 399.8072 0.0620 -1.0000 -1.0000 1756043 1596691092.20 151.2223 60.0019 32.0000 1.9567 1.9583 399.4871 399.8819 0.0620 -1.0000 -1.0000 1756292 1596691092.30 151.2223 60.0019 32.0000 1.9570 1.9586 399.4524 399.8456 0.0617 -1.0000 -1.0000 1756352 1596691092.40 151.2223 60.0019 32.0000 1.9559 1.9575 399.3968 399.7896 0.0617 -1.0000 -1.0000 1756422 1596691092.50 151.3831 60.0019 32.0000 1.9577 1.9592 399.6309 400.0251 0.0620 -1.0000 -1.0000 1756482 1596691092.60 151.3831 60.0019 32.0000 1.9563 1.9578 399.6952 400.0881 0.0617 -1.0000 -1.0000 1756552 1596691092.70 151.3831 60.0019 32.0000 1.9562 1.9578 399.5634 399.9579 0.0620 -1.0000 -1.0000 1756762 1596691092.80 151.3831 60.0019 32.0000 1.9573 1.9589 399.4313 399.8248 0.0618 -1.0000 -1.0000 1756822 1596691092.90 151.3831 60.0019 32.0000 1.9573 1.9589 399.4341 399.8279 0.0618 -1.0000 -1.0000 1756902 1596691093.00 151.6053 60.0019 32.0000 1.9574 1.9590 399.1378 399.5305 0.0618 -1.0000 -1.0000 1756962 1596691093.10 151.6395 60.0019 32.0000 1.9569 1.9585 399.3365 399.7307 0.0619 -1.0000 -1.0000 1757022 1596691093.20 151.6395 60.0019 32.0000 1.9571 1.9587 399.5775 399.9710 0.0618 -1.0000 -1.0000 1757262 1596691093.30 151.6395 60.0019 32.0000 1.9558 1.9574 399.6205 400.0156 0.0621 -1.0000 -1.0000 1757322 1596691093.40 151.6395 60.0019 32.0000 1.9550 1.9565 399.5703 399.9642 0.0619 -1.0000 -1.0000 1757382 1596691093.50 151.6395 60.0019 32.0000 1.9570 1.9586 399.3594 399.7539 0.0621 -1.0000 -1.0000 1757462 1596691093.60 151.7134 60.0019 32.0000 1.9578 1.9594 399.3121 399.7063 0.0619 -1.0000 -1.0000 1757522 1596691093.70 151.7134 60.0019 32.0000 1.9582 1.9598 399.2124 399.6072 0.0620 -1.0000 -1.0000 1757762 1596691093.80 151.7134 60.0019 32.0000 1.9556 1.9572 399.4986 399.8923 0.0617 -1.0000 -1.0000 1757831 1596691093.90 151.7134 60.0019 32.0000 1.9544 1.9559 399.6599 400.0529 0.0618 -1.0000 -1.0000 1757892 1596691094.00 151.7134 60.0019 32.0000 1.9530 1.9546 399.6413 400.0362 0.0619 -1.0000 -1.0000 1757961 1596691094.10 151.4641 60.0019 32.0000 1.9551 1.9567 399.3895 399.7822 0.0617 -1.0000 -1.0000 1758031 1596691094.20 151.4641 60.0019 32.0000 1.9557 1.9573 399.2400 399.6337 0.0618 -1.0000 -1.0000 1758261 1596691094.30 151.4641 60.0019 32.0000 1.9562 1.9578 399.2575 399.6507 0.0618 -1.0000 -1.0000 1758321 1596691094.40 151.4641 60.0019 32.0000 1.9557 1.9573 399.2912 399.6848 0.0618 -1.0000 -1.0000 1758391 1596691094.50 151.4641 60.0019 32.0000 1.9556 1.9572 399.6134 400.0070 0.0618 -1.0000 -1.0000 1758461 1596691094.60 151.4641 60.0019 32.0000 1.9563 1.9579 399.5180 399.9114 0.0618 -1.0000 -1.0000 1758521 1596691094.70 151.3282 60.0022 32.0000 1.9587 1.9603 399.2098 399.6041 0.0619 -1.0000 -1.0000 1758761 1596691094.80 151.3282 60.0022 32.0000 1.9577 1.9593 399.1520 399.5443 0.0616 -1.0000 -1.0000 1758821 1596691094.90 151.3282 60.0022 32.0000 1.9557 1.9573 399.3195 399.7127 0.0619 -1.0000 -1.0000 1758901 1596691095.00 151.3282 60.0022 32.0000 1.9564 1.9580 399.5509 399.9453 0.0619 -1.0000 -1.0000 1758961 1596691095.10 151.3282 60.0022 32.0000 1.9551 1.9567 399.7011 400.0951 0.0618 -1.0000 -1.0000 1759021 1596691095.20 151.3282 60.0022 32.0000 1.9568 1.9584 399.6306 400.0250 0.0619 -1.0000 -1.0000 1759271 1596691095.30 151.4828 60.0022 32.0000 1.9565 1.9580 399.2274 399.6208 0.0618 -1.0000 -1.0000 1759331 1596691095.40 151.4828 60.0022 32.0000 1.9567 1.9583 399.2731 399.6663 0.0618 -1.0000 -1.0000 1759391 1596691095.50 151.4828 60.0022 32.0000 1.9560 1.9576 399.3410 399.7357 0.0619 -1.0000 -1.0000 1759461 1596691095.60 151.4828 60.0022 32.0000 1.9548 1.9564 399.5060 399.8998 0.0620 -1.0000 -1.0000 1759531 1596691095.70 151.4828 60.0022 32.0000 1.9572 1.9588 399.4323 399.8271 0.0620 -1.0000 -1.0000 1759591 1596691095.80 151.5299 60.0022 32.0000 1.9571 1.9587 399.3828 399.7775 0.0620 -1.0000 -1.0000 1759661 1596691095.90 151.5299 60.0022 32.0000 1.9559 1.9575 399.4735 399.8680 0.0620 -1.0000 -1.0000 1759720 1596691096.00 151.5299 60.0022 32.0000 1.9556 1.9572 399.5123 399.9062 0.0618 -1.0000 -1.0000 1759790 1596691096.10 151.5299 60.0022 32.0000 1.9554 1.9570 399.5752 399.9692 0.0620 -1.0000 -1.0000 1759861 1596691096.20 151.5299 60.0022 32.0000 1.9552 1.9568 399.7402 400.1361 0.0621 -1.0000 -1.0000 1759920 1596691096.30 151.5180 60.0022 32.0000 1.9552 1.9568 399.4504 399.8438 0.0618 -1.0000 -1.0000 1759980 1596691096.40 151.4256 60.0022 32.0000 1.9572 1.9588 399.0490 399.4424 0.0619 -1.0000 -1.0000 1800061 1596691096.50 151.4256 60.0022 32.0000 1.9567 1.9583 399.2708 399.6649 0.0619 -1.0000 -1.0000 1800120 1596691096.60 151.4256 60.0022 32.0000 1.9564 1.9580 399.5602 399.9540 0.0618 -1.0000 -1.0000 1800180 1596691096.70 151.4256 60.0022 32.0000 1.9547 1.9563 399.5858 399.9791 0.0618 -1.0000 -1.0000 1800250 1596691096.80 151.4256 60.0022 32.0000 1.9553 1.9569 399.2063 399.6006 0.0620 -1.0000 -1.0000 1800990 1596691096.90 151.3761 60.0022 32.0000 1.9569 1.9585 399.1402 399.5337 0.0618 -1.0000 -1.0000 1801060 1596691097.00 151.3761 60.0022 32.0000 1.9566 1.9581 399.2560 399.6502 0.0620 -1.0000 -1.0000 1801130 1596691097.10 151.3761 60.0022 32.0000 1.9555 1.9571 399.4446 399.8390 0.0619 -1.0000 -1.0000 1801190 1596691097.20 151.3761 60.0022 32.0000 1.9565 1.9581 399.6778 400.0720 0.0619 -1.0000 -1.0000 1801260 1596691097.30 151.3761 60.0022 32.0000 1.9553 1.9569 399.6956 400.0900 0.0620 -1.0000 -1.0000 1801320 1596691097.40 151.5675 60.0022 32.0000 1.9566 1.9582 399.6013 399.9956 0.0619 -1.0000 -1.0000 1801390 1596691097.50 151.7862 60.0022 32.0000 1.9577 1.9593 399.4741 399.8679 0.0619 -1.0000 -1.0000 1801460 1596691097.60 151.7862 60.0022 32.0000 1.9574 1.9590 399.3452 399.7387 0.0618 -1.0000 -1.0000 1801530 1596691097.70 151.7862 60.0022 32.0000 1.9573 1.9589 399.2248 399.6189 0.0619 -1.0000 -1.0000 1801590 1596691097.80 151.7862 60.0022 32.0000 1.9571 1.9587 399.3822 399.7760 0.0618 -1.0000 -1.0000 1801779 1596691097.90 151.7862 60.0022 32.0000 1.9565 1.9581 399.5867 399.9811 0.0620 -1.0000 -1.0000 1801839 1596691098.00 151.7053 60.0022 32.0000 1.9579 1.9595 399.4279 399.8208 0.0618 -1.0000 -1.0000 1801909 1596691098.10 151.7053 60.0022 32.0000 1.9566 1.9582 399.2985 399.6923 0.0619 -1.0000 -1.0000 1801979 1596691098.20 151.7053 60.0022 32.0000 1.9554 1.9570 399.4632 399.8569 0.0618 -1.0000 -1.0000 1802039 1596691098.30 151.7053 60.0022 32.0000 1.9569 1.9585 399.6258 400.0193 0.0618 -1.0000 -1.0000 1802849 1596691098.40 151.7053 60.0022 32.0000 1.9560 1.9576 399.7531 400.1482 0.0621 -1.0000 -1.0000 1802919 1596691098.50 151.7053 60.0022 32.0000 1.9566 1.9582 399.7258 400.1200 0.0619 -1.0000 -1.0000 1802989 1596691098.60 151.5098 60.0022 32.0000 1.9573 1.9589 399.3874 399.7822 0.0619 -1.0000 -1.0000 1803049 1596691098.70 151.3775 60.0022 32.0000 1.9556 1.9572 399.1203 399.5132 0.0618 -1.0000 -1.0000 1803119 1596691098.80 151.3775 60.0022 32.0000 1.9563 1.9579 399.1322 399.5258 0.0619 -1.0000 -1.0000 1803179 1596691098.90 151.3775 60.0022 32.0000 1.9557 1.9573 399.3908 399.7852 0.0619 -1.0000 -1.0000 1803259 1596691099.00 151.3775 60.0022 32.0000 1.9557 1.9573 399.4704 399.8650 0.0620 -1.0000 -1.0000 1803319 1596691099.10 151.3775 60.0022 32.0000 1.9561 1.9576 399.1851 399.5799 0.0620 -1.0000 -1.0000 1803379 1596691099.20 151.2454 60.0022 32.0000 1.9574 1.9589 399.2153 399.6097 0.0620 -1.0000 -1.0000 1803459 1596691099.30 151.2454 60.0022 32.0000 1.9558 1.9574 399.2005 399.5949 0.0619 -1.0000 -1.0000 1803518 1596691099.40 151.2454 60.0022 32.0000 1.9559 1.9575 399.4498 399.8434 0.0618 -1.0000 -1.0000 1803579 1596691099.50 151.2454 60.0022 32.0000 1.9559 1.9575 399.4977 399.8916 0.0619 -1.0000 -1.0000 1803649 1596691099.60 151.2454 60.0022 32.0000 1.9556 1.9571 399.6086 400.0026 0.0619 -1.0000 -1.0000 1803718 1596691099.70 151.3010 60.0021 32.0000 1.9555 1.9571 399.5997 399.9940 0.0618 -1.0000 -1.0000 1803778 1596691099.80 151.4728 60.0018 32.0000 1.9559 1.9575 399.4449 399.8390 0.0620 -1.0000 -1.0000 1803848 1596691099.90 151.4728 60.0018 32.0000 1.9569 1.9585 399.4289 399.8231 0.0619 -1.0000 -1.0000 1803988 1596691100.00 151.4728 60.0018 32.0000 1.9567 1.9583 399.3012 399.6944 0.0617 -1.0000 -1.0000 1804048 1596691100.10 151.4728 60.0018 32.0000 1.9560 1.9576 399.4387 399.8324 0.0619 -1.0000 -1.0000 1804118 1596691100.20 151.4728 60.0018 32.0000 1.9552 1.9568 399.6388 400.0335 0.0620 -1.0000 -1.0000 1804178 1596691100.30 151.4728 60.0018 32.0000 1.9551 1.9567 399.6533 400.0477 0.0618 -1.0000 -1.0000 1804248 1596691100.40 151.6717 60.0018 32.0000 1.9569 1.9585 399.5707 399.9661 0.0620 -1.0000 -1.0000 1804488 1596691100.50 151.6717 60.0018 32.0000 1.9573 1.9589 399.1664 399.5603 0.0619 -1.0000 -1.0000 1804548 1596691100.60 151.6717 60.0018 32.0000 1.9578 1.9594 399.1864 399.5807 0.0619 -1.0000 -1.0000 1804618 1596691100.70 151.6717 60.0018 32.0000 1.9564 1.9580 399.3706 399.7638 0.0618 -1.0000 -1.0000 1804688 1596691100.80 151.6717 60.0018 32.0000 1.9553 1.9569 399.7330 400.1270 0.0618 -1.0000 -1.0000 1804748 1596691100.90 151.4516 60.0018 32.0000 1.9572 1.9588 399.6809 400.0758 0.0619 -1.0000 -1.0000 1805578 1596691101.00 151.4516 60.0018 32.0000 1.9575 1.9591 399.5685 399.9620 0.0618 -1.0000 -1.0000 1805637 1596691101.10 151.4516 60.0018 32.0000 1.9553 1.9569 399.3651 399.7588 0.0619 -1.0000 -1.0000 1805697 1596691101.20 151.4516 60.0018 32.0000 1.9571 1.9587 399.4794 399.8741 0.0620 -1.0000 -1.0000 1805777 1596691101.30 151.4516 60.0018 32.0000 1.9562 1.9578 399.6504 400.0447 0.0619 -1.0000 -1.0000 1805837 1596691101.40 151.4484 60.0018 32.0000 1.9543 1.9559 399.6928 400.0877 0.0620 -1.0000 -1.0000 1805897 1596691101.50 151.4427 60.0018 32.0000 1.9574 1.9590 399.5588 399.9525 0.0618 -1.0000 -1.0000 1805977 1596691101.60 151.4427 60.0018 32.0000 1.9578 1.9594 399.2590 399.6527 0.0619 -1.0000 -1.0000 1806067 1596691101.70 151.4427 60.0018 32.0000 1.9575 1.9591 399.2197 399.6132 0.0618 -1.0000 -1.0000 1806137 1596691101.80 151.4427 60.0018 32.0000 1.9578 1.9594 399.3136 399.7078 0.0620 -1.0000 -1.0000 1806207 1596691101.90 151.4427 60.0018 32.0000 1.9544 1.9560 399.6193 400.0136 0.0618 -1.0000 -1.0000 1806267 1596691102.00 151.6068 60.0018 32.0000 1.9537 1.9553 399.5801 399.9751 0.0620 -1.0000 -1.0000 1806327 1596691102.10 151.6068 60.0018 32.0000 1.9562 1.9578 399.6827 400.0774 0.0619 -1.0000 -1.0000 1806407 1596691102.20 151.6068 60.0018 32.0000 1.9556 1.9572 399.2867 399.6800 0.0618 -1.0000 -1.0000 1806467 1596691102.30 151.6068 60.0018 32.0000 1.9577 1.9593 399.1373 399.5313 0.0618 -1.0000 -1.0000 1806527 1596691102.40 151.6068 60.0018 32.0000 1.9572 1.9588 399.2522 399.6452 0.0618 -1.0000 -1.0000 1806607 1596691102.50 151.6963 60.0018 32.0000 1.9555 1.9570 399.5040 399.8985 0.0619 -1.0000 -1.0000 1806667 1596691102.60 151.7411 60.0018 32.0000 1.9564 1.9580 399.6602 400.0539 0.0619 -1.0000 -1.0000 1806727 1596691102.70 151.7411 60.0018 32.0000 1.9566 1.9582 399.3912 399.7858 0.0619 -1.0000 -1.0000 1806797 1596691102.80 151.7411 60.0018 32.0000 1.9578 1.9593 399.2172 399.6111 0.0618 -1.0000 -1.0000 1806867 1596691102.90 151.7411 60.0018 32.0000 1.9567 1.9583 399.2658 399.6583 0.0617 -1.0000 -1.0000 1806937 1596691103.00 151.7411 60.0018 32.0000 1.9560 1.9576 399.5314 399.9249 0.0618 -1.0000 -1.0000 1807007 1596691103.10 151.5405 60.0018 32.0000 1.9561 1.9577 399.7484 400.1414 0.0617 -1.0000 -1.0000 1807067 1596691103.20 151.5405 60.0018 32.0000 1.9556 1.9572 399.6521 400.0459 0.0619 -1.0000 -1.0000 1807137 1596691103.30 151.5405 60.0018 32.0000 1.9565 1.9581 399.1628 399.5567 0.0619 -1.0000 -1.0000 1807197 1596691103.40 151.5405 60.0018 32.0000 1.9561 1.9577 399.2060 399.5995 0.0619 -1.0000 -1.0000 1807257 1596691103.50 151.5405 60.0018 32.0000 1.9564 1.9580 399.4227 399.8165 0.0618 -1.0000 -1.0000 1807337 1596691103.60 151.4238 60.0018 32.0000 1.9555 1.9571 399.6011 399.9943 0.0617 -1.0000 -1.0000 1807397 1596691103.70 151.4238 60.0018 32.0000 1.9561 1.9577 399.7093 400.1026 0.0618 -1.0000 -1.0000 1807457 1596691103.80 151.4238 60.0018 32.0000 1.9571 1.9587 399.5176 399.9111 0.0618 -1.0000 -1.0000 1807527 1596691103.90 151.4238 60.0018 32.0000 1.9583 1.9599 399.1372 399.5308 0.0618 -1.0000 -1.0000 1807597 1596691104.00 151.4238 60.0018 32.0000 1.9570 1.9586 399.3319 399.7255 0.0619 -1.0000 -1.0000 1807817 1596691104.10 151.4238 60.0018 32.0000 1.9547 1.9563 399.5002 399.8934 0.0617 -1.0000 -1.0000 1807897 1596691104.20 151.3919 60.0018 32.0000 1.9560 1.9576 399.6440 400.0373 0.0618 -1.0000 -1.0000 1807957 1596691104.30 151.3919 60.0018 32.0000 1.9551 1.9566 399.5783 399.9718 0.0617 -1.0000 -1.0000 1808017 1596691104.40 151.3919 60.0018 32.0000 1.9556 1.9572 399.2871 399.6810 0.0620 -1.0000 -1.0000 1808087 1596691104.50 151.3919 60.0018 32.0000 1.9559 1.9575 399.0164 399.4101 0.0618 -1.0000 -1.0000 1808786 1596691104.60 151.3919 60.0018 32.0000 1.9570 1.9586 399.1524 399.5450 0.0617 -1.0000 -1.0000 1808856 1596691104.70 151.5650 60.0020 32.0000 1.9572 1.9588 399.3953 399.7892 0.0619 -1.0000 -1.0000 1808926 1596691104.80 151.6263 60.0021 32.0000 1.9557 1.9573 399.6974 400.0916 0.0618 -1.0000 -1.0000 1808987 1596691104.90 151.6263 60.0021 32.0000 1.9547 1.9563 399.6926 400.0846 0.0615 -1.0000 -1.0000 1809056 1596691105.00 151.6263 60.0021 32.0000 1.9548 1.9564 399.7866 400.1815 0.0619 -1.0000 -1.0000 1809126 1596691105.10 151.6263 60.0021 32.0000 1.9568 1.9584 399.4867 399.8797 0.0617 -1.0000 -1.0000 1809186 1596691105.20 151.6364 60.0021 32.0000 1.9563 1.9579 399.1873 399.5806 0.0618 -1.0000 -1.0000 1809256 1596691105.30 151.8018 60.0021 32.0000 1.9567 1.9583 399.3274 399.7217 0.0620 -1.0000 -1.0000 1809316 1596691105.40 151.8018 60.0021 32.0000 1.9570 1.9586 399.4780 399.8722 0.0618 -1.0000 -1.0000 1809386 1596691105.50 151.8018 60.0021 32.0000 1.9573 1.9589 399.6375 400.0313 0.0618 -1.0000 -1.0000 1809456 1596691105.60 151.8018 60.0021 32.0000 1.9593 1.9609 399.4756 399.8694 0.0619 -1.0000 -1.0000 1809526 1596691105.70 151.8018 60.0021 32.0000 1.9594 1.9610 399.2405 399.6338 0.0618 -1.0000 -1.0000 1809586 1596691105.80 151.3062 60.0021 32.0000 1.9580 1.9596 399.5795 399.9726 0.0618 -1.0000 -1.0000 1809666 1596691105.90 151.3062 60.0021 32.0000 1.9555 1.9571 399.7239 400.1190 0.0620 -1.0000 -1.0000 1809726 1596691106.00 151.3062 60.0021 32.0000 1.9577 1.9593 399.4107 399.8050 0.0620 -1.0000 -1.0000 1809786 1596691106.10 151.3062 60.0021 32.0000 1.9576 1.9592 399.2747 399.6687 0.0619 -1.0000 -1.0000 1810026 1596691106.20 151.3062 60.0021 32.0000 1.9573 1.9589 399.1700 399.5633 0.0618 -1.0000 -1.0000 1810086 1596691106.30 151.3062 60.0021 32.0000 1.9558 1.9573 399.3545 399.7474 0.0617 -1.0000 -1.0000 1810146 1596691106.40 151.2091 60.0021 32.0000 1.9544 1.9560 399.3814 399.7747 0.0618 -1.0000 -1.0000 1810216 1596691106.50 151.2091 60.0021 32.0000 1.9541 1.9557 399.4847 399.8779 0.0618 -1.0000 -1.0000 1810286 1596691106.60 151.2091 60.0021 32.0000 1.9545 1.9561 399.2889 399.6828 0.0620 -1.0000 -1.0000 1810566 1596691106.70 151.2091 60.0021 32.0000 1.9563 1.9579 399.0603 399.4533 0.0617 -1.0000 -1.0000 1810635 1596691106.80 151.2091 60.0021 32.0000 1.9570 1.9585 399.1595 399.5522 0.0618 -1.0000 -1.0000 1810695 1596691106.90 151.3835 60.0021 32.0000 1.9566 1.9582 399.3793 399.7727 0.0618 -1.0000 -1.0000 1810765 1596691107.00 151.3835 60.0021 32.0000 1.9565 1.9581 399.5206 399.9139 0.0617 -1.0000 -1.0000 1810835 1596691107.10 151.3835 60.0021 32.0000 1.9552 1.9568 399.6748 400.0682 0.0618 -1.0000 -1.0000 1811265 1596691107.20 151.3835 60.0021 32.0000 1.9543 1.9559 399.4715 399.8656 0.0618 -1.0000 -1.0000 1811335 1596691107.30 151.3835 60.0021 32.0000 1.9582 1.9598 399.4976 399.8910 0.0618 -1.0000 -1.0000 1811395 1596691107.40 151.3920 60.0021 32.0000 1.9565 1.9580 399.2083 399.6023 0.0619 -1.0000 -1.0000 1811465 1596691107.50 151.6822 60.0021 32.0000 1.9557 1.9573 399.0985 399.4925 0.0619 -1.0000 -1.0000 1811545 1596691107.60 151.6822 60.0021 32.0000 1.9567 1.9583 399.2942 399.6872 0.0618 -1.0000 -1.0000 1811775 1596691107.70 151.6822 60.0021 32.0000 1.9558 1.9574 399.6543 400.0480 0.0618 -1.0000 -1.0000 1811845 1596691107.80 151.6822 60.0021 32.0000 1.9572 1.9588 399.5419 399.9356 0.0619 -1.0000 -1.0000 1811915 1596691107.90 151.6822 60.0021 32.0000 1.9566 1.9582 399.4804 399.8747 0.0619 -1.0000 -1.0000 1811975 1596691108.00 151.5466 60.0021 32.0000 1.9555 1.9571 399.0031 399.3953 0.0617 -1.0000 -1.0000 1812035 1596691108.10 151.3544 60.0021 32.0000 1.9548 1.9564 399.3381 399.7311 0.0618 -1.0000 -1.0000 1812295 1596691108.20 151.3544 60.0021 32.0000 1.9544 1.9560 399.4563 399.8504 0.0619 -1.0000 -1.0000 1812365 1596691108.30 151.3544 60.0021 32.0000 1.9545 1.9561 399.5648 399.9581 0.0617 -1.0000 -1.0000 1812425 1596691108.40 151.3544 60.0021 32.0000 1.9566 1.9582 399.5784 399.9711 0.0617 -1.0000 -1.0000 1812495 1596691108.50 151.3544 60.0021 32.0000 1.9568 1.9584 399.4148 399.8086 0.0619 -1.0000 -1.0000 1812564 1596691108.60 151.3841 60.0021 32.0000 1.9581 1.9596 399.2761 399.6704 0.0620 -1.0000 -1.0000 1812624 1596691108.70 151.3841 60.0021 32.0000 1.9568 1.9584 399.1040 399.4981 0.0619 -1.0000 -1.0000 1812764 1596691108.80 151.3841 60.0021 32.0000 1.9554 1.9570 399.5073 399.9010 0.0618 -1.0000 -1.0000 1812824 1596691108.90 151.3841 60.0021 32.0000 1.9545 1.9561 399.6733 400.0667 0.0618 -1.0000 -1.0000 1812894 1596691109.00 151.3841 60.0021 32.0000 1.9542 1.9558 399.7044 400.0994 0.0620 -1.0000 -1.0000 1812964 1596691109.10 151.3380 60.0021 32.0000 1.9562 1.9578 399.6404 400.0345 0.0619 -1.0000 -1.0000 1813024 1596691109.20 151.3315 60.0021 32.0000 1.9567 1.9583 399.2861 399.6797 0.0619 -1.0000 -1.0000 1813264 1596691109.30 151.3315 60.0021 32.0000 1.9573 1.9589 399.1823 399.5756 0.0618 -1.0000 -1.0000 1813334 1596691109.40 151.3315 60.0021 32.0000 1.9576 1.9592 399.2123 399.6060 0.0619 -1.0000 -1.0000 1813394 1596691109.50 151.3315 60.0021 32.0000 1.9580 1.9596 399.5554 399.9502 0.0620 -1.0000 -1.0000 1813464 1596691109.60 151.3315 60.0021 32.0000 1.9560 1.9576 399.8728 400.2665 0.0617 -1.0000 -1.0000 1813524 1596691109.70 151.5241 60.0007 32.0000 1.9550 1.9566 399.7108 400.1046 0.0618 -1.0000 -1.0000 1813804 1596691109.80 151.5241 60.0007 32.0000 1.9576 1.9592 399.6468 400.0404 0.0618 -1.0000 -1.0000 1813874 1596691109.90 151.5241 60.0007 32.0000 1.9560 1.9576 399.3507 399.7447 0.0619 -1.0000 -1.0000 1813944 1596691110.00 151.5241 60.0007 32.0000 1.9568 1.9583 399.5200 399.9135 0.0619 -1.0000 -1.0000 1814004 1596691110.10 151.5241 60.0007 32.0000 1.9566 1.9582 399.6613 400.0548 0.0617 -1.0000 -1.0000 1814074 1596691110.20 151.5009 60.0007 32.0000 1.9564 1.9579 399.7884 400.1833 0.0619 -1.0000 -1.0000 1814254 1596691110.30 151.4297 60.0007 32.0000 1.9557 1.9573 399.5069 399.8998 0.0617 -1.0000 -1.0000 1814314 1596691110.40 151.4297 60.0007 32.0000 1.9564 1.9580 399.2911 399.6851 0.0619 -1.0000 -1.0000 1814393 1596691110.50 151.4297 60.0007 32.0000 1.9562 1.9578 399.1927 399.5857 0.0617 -1.0000 -1.0000 1814454 1596691110.60 151.4297 60.0007 32.0000 1.9554 1.9569 399.2784 399.6710 0.0617 -1.0000 -1.0000 1814513 1596691110.70 151.4297 60.0007 32.0000 1.9546 1.9562 399.5289 399.9227 0.0619 -1.0000 -1.0000 1814593 1596691110.80 151.4288 60.0007 32.0000 1.9543 1.9559 399.5862 399.9801 0.0618 -1.0000 -1.0000 1814654 1596691110.90 151.4288 60.0007 32.0000 1.9552 1.9568 399.5660 399.9596 0.0619 -1.0000 -1.0000 1814723 1596691111.00 151.4288 60.0007 32.0000 1.9568 1.9584 399.2023 399.5969 0.0619 -1.0000 -1.0000 1814783 1596691111.10 151.4288 60.0007 32.0000 1.9565 1.9581 399.0757 399.4688 0.0619 -1.0000 -1.0000 1814853 1596691111.20 151.4288 60.0007 32.0000 1.9561 1.9577 399.1683 399.5612 0.0617 -1.0000 -1.0000 1815043 1596691111.30 151.3803 60.0007 32.0000 1.9572 1.9587 399.5615 399.9561 0.0621 -1.0000 -1.0000 1815103 1596691111.40 151.3697 60.0007 32.0000 1.9550 1.9565 399.5633 399.9586 0.0620 -1.0000 -1.0000 1815163 1596691111.50 151.3697 60.0007 32.0000 1.9545 1.9561 399.4601 399.8551 0.0620 -1.0000 -1.0000 1815243 1596691111.60 151.3697 60.0007 32.0000 1.9549 1.9565 399.4006 399.7945 0.0619 -1.0000 -1.0000 1815303 1596691111.70 151.3697 60.0007 32.0000 1.9582 1.9598 399.3458 399.7387 0.0617 -1.0000 -1.0000 1815573 1596691111.80 151.3859 60.0007 32.0000 1.9578 1.9594 399.2678 399.6614 0.0618 -1.0000 -1.0000 1815653 1596691111.90 151.5315 60.0007 32.0000 1.9565 1.9581 399.3771 399.7698 0.0617 -1.0000 -1.0000 1815713 1596691112.00 151.5315 60.0007 32.0000 1.9555 1.9571 399.5666 399.9584 0.0616 -1.0000 -1.0000 1815783 1596691112.10 151.5315 60.0007 32.0000 1.9580 1.9596 399.5824 399.9762 0.0619 -1.0000 -1.0000 1815853 1596691112.20 151.5315 60.0007 32.0000 1.9573 1.9589 399.4036 399.7983 0.0620 -1.0000 -1.0000 1816043 1596691112.30 151.5315 60.0007 32.0000 1.9571 1.9587 399.3223 399.7173 0.0620 -1.0000 -1.0000 1816103 1596691112.40 151.4498 60.0007 32.0000 1.9575 1.9591 399.1978 399.5915 0.0619 -1.0000 -1.0000 1816183 1596691112.50 151.4477 60.0007 32.0000 1.9559 1.9575 399.3798 399.7726 0.0617 -1.0000 -1.0000 1816243 1596691112.60 151.4477 60.0007 32.0000 1.9549 1.9565 399.5872 399.9820 0.0619 -1.0000 -1.0000 1816302 1596691112.70 151.4477 60.0007 32.0000 1.9554 1.9570 399.5403 399.9337 0.0617 -1.0000 -1.0000 1816553 1596691112.80 151.4477 60.0007 32.0000 1.9564 1.9580 399.5658 399.9610 0.0620 -1.0000 -1.0000 1816612 1596691112.90 151.4477 60.0007 32.0000 1.9577 1.9593 399.3556 399.7497 0.0619 -1.0000 -1.0000 1816682 1596691113.00 151.6674 60.0007 32.0000 1.9565 1.9580 399.3392 399.7335 0.0619 -1.0000 -1.0000 1816742 1596691113.10 151.6674 60.0007 32.0000 1.9565 1.9581 399.2914 399.6843 0.0617 -1.0000 -1.0000 1816812 1596691113.20 151.6674 60.0007 32.0000 1.9569 1.9585 399.4830 399.8764 0.0618 -1.0000 -1.0000 1817052 1596691113.30 151.6674 60.0007 32.0000 1.9540 1.9556 399.5889 399.9829 0.0619 -1.0000 -1.0000 1817122 1596691113.40 151.6674 60.0007 32.0000 1.9554 1.9570 399.6495 400.0433 0.0618 -1.0000 -1.0000 1817182 1596691113.50 151.6605 60.0007 32.0000 1.9574 1.9590 399.4035 399.7970 0.0618 -1.0000 -1.0000 1817252 1596691113.60 151.6503 60.0007 32.0000 1.9579 1.9595 399.1960 399.5897 0.0619 -1.0000 -1.0000 1817312 1596691113.70 151.6503 60.0007 32.0000 1.9581 1.9597 399.3587 399.7524 0.0618 -1.0000 -1.0000 1817382 1596691113.80 151.6503 60.0007 32.0000 1.9564 1.9580 399.3045 399.6980 0.0618 -1.0000 -1.0000 1818012 1596691113.90 151.6503 60.0007 32.0000 1.9560 1.9576 399.5397 399.9337 0.0619 -1.0000 -1.0000 1818082 1596691114.00 151.6503 60.0007 32.0000 1.9553 1.9569 399.6935 400.0875 0.0619 -1.0000 -1.0000 1818142 1596691114.10 151.5883 60.0007 32.0000 1.9551 1.9567 399.6009 399.9948 0.0618 -1.0000 -1.0000 1818221 1596691114.20 151.5883 60.0007 32.0000 1.9566 1.9582 399.5034 399.8980 0.0619 -1.0000 -1.0000 1818282 1596691114.30 151.5883 60.0007 32.0000 1.9575 1.9591 399.1965 399.5909 0.0621 -1.0000 -1.0000 1818341 1596691114.40 151.5883 60.0007 32.0000 1.9558 1.9574 399.2860 399.6811 0.0620 -1.0000 -1.0000 1818421 1596691114.50 151.5883 60.0007 32.0000 1.9561 1.9577 399.5146 399.9087 0.0620 -1.0000 -1.0000 1818482 1596691114.60 151.4221 60.0022 32.0000 1.9559 1.9575 399.6623 400.0569 0.0619 -1.0000 -1.0000 1818541 1596691114.70 151.4164 60.0022 32.0000 1.9562 1.9578 399.5413 399.9349 0.0618 -1.0000 -1.0000 1818611 1596691114.80 151.4164 60.0022 32.0000 1.9559 1.9574 399.6115 400.0056 0.0618 -1.0000 -1.0000 1818841 1596691114.90 151.4164 60.0022 32.0000 1.9564 1.9580 399.5263 399.9218 0.0621 -1.0000 -1.0000 1818921 1596691115.00 151.4164 60.0022 32.0000 1.9555 1.9571 399.2529 399.6477 0.0620 -1.0000 -1.0000 1818981 1596691115.10 151.4164 60.0022 32.0000 1.9565 1.9581 399.4154 399.8097 0.0619 -1.0000 -1.0000 1819041 1596691115.20 151.3728 60.0022 32.0000 1.9564 1.9580 399.7084 400.1035 0.0621 -1.0000 -1.0000 1819111 1596691115.30 151.3728 60.0022 32.0000 1.9544 1.9560 399.6333 400.0285 0.0619 -1.0000 -1.0000 1819281 1596691115.40 151.3728 60.0022 32.0000 1.9564 1.9580 399.2330 399.6265 0.0619 -1.0000 -1.0000 1819351 1596691115.50 151.3728 60.0022 32.0000 1.9571 1.9587 399.2119 399.6063 0.0620 -1.0000 -1.0000 1819421 1596691115.60 151.3728 60.0022 32.0000 1.9562 1.9578 399.2266 399.6211 0.0620 -1.0000 -1.0000 1819491 1596691115.70 151.6383 60.0022 32.0000 1.9560 1.9576 399.6182 400.0130 0.0620 -1.0000 -1.0000 1819551 1596691115.80 151.6383 60.0022 32.0000 1.9548 1.9563 399.7978 400.1920 0.0619 -1.0000 -1.0000 1819621 1596691115.90 151.6383 60.0022 32.0000 1.9554 1.9570 399.6676 400.0619 0.0619 -1.0000 -1.0000 1819761 1596691116.00 151.6383 60.0022 32.0000 1.9571 1.9587 399.5360 399.9288 0.0618 -1.0000 -1.0000 1819821 1596691116.10 151.6383 60.0022 32.0000 1.9592 1.9608 399.2809 399.6754 0.0620 -1.0000 -1.0000 1819891 1596691116.20 151.6349 60.0022 32.0000 1.9583 1.9599 399.2245 399.6188 0.0620 -1.0000 -1.0000 1819951 1596691116.30 151.6215 60.0022 32.0000 1.9574 1.9590 399.1433 399.5363 0.0618 -1.0000 -1.0000 1820021 1596691116.40 151.6215 60.0022 32.0000 1.9564 1.9580 399.5757 399.9699 0.0619 -1.0000 -1.0000 1820311 1596691116.50 151.6215 60.0022 32.0000 1.9567 1.9583 399.6782 400.0715 0.0617 -1.0000 -1.0000 1820371 1596691116.60 151.6215 60.0022 32.0000 1.9569 1.9585 399.5024 399.8965 0.0619 -1.0000 -1.0000 1820430 1596691116.70 151.6215 60.0022 32.0000 1.9566 1.9582 399.2013 399.5959 0.0621 -1.0000 -1.0000 1820510 1596691116.80 151.4227 60.0022 32.0000 1.9559 1.9575 399.3179 399.7121 0.0619 -1.0000 -1.0000 1820570 1596691116.90 151.4227 60.0022 32.0000 1.9564 1.9579 399.5790 399.9732 0.0619 -1.0000 -1.0000 1821270 1596691117.00 151.4227 60.0022 32.0000 1.9551 1.9567 399.6297 400.0235 0.0618 -1.0000 -1.0000 1821330 1596691117.10 151.4227 60.0022 32.0000 1.9568 1.9584 399.5042 399.8980 0.0619 -1.0000 -1.0000 1821390 1596691117.20 151.4227 60.0022 32.0000 1.9572 1.9588 399.1913 399.5850 0.0619 -1.0000 -1.0000 1821470 1596691117.30 151.3991 60.0022 32.0000 1.9566 1.9582 399.1250 399.5184 0.0618 -1.0000 -1.0000 1821530 1596691117.40 151.3732 60.0022 32.0000 1.9552 1.9568 399.2218 399.6149 0.0617 -1.0000 -1.0000 1821590 1596691117.50 151.3732 60.0022 32.0000 1.9553 1.9569 399.4684 399.8620 0.0619 -1.0000 -1.0000 1821670 1596691117.60 151.3732 60.0022 32.0000 1.9552 1.9568 399.5444 399.9389 0.0620 -1.0000 -1.0000 1821730 1596691117.70 151.3732 60.0022 32.0000 1.9574 1.9590 399.3941 399.7890 0.0620 -1.0000 -1.0000 1821790 1596691117.80 151.3747 60.0022 32.0000 1.9567 1.9583 399.3093 399.7035 0.0620 -1.0000 -1.0000 1821860 1596691117.90 151.6495 60.0022 32.0000 1.9562 1.9577 399.2798 399.6744 0.0620 -1.0000 -1.0000 1822040 1596691118.00 151.6495 60.0022 32.0000 1.9583 1.9599 399.5990 399.9931 0.0619 -1.0000 -1.0000 1822200 1596691118.10 151.6495 60.0022 32.0000 1.9554 1.9569 399.6882 400.0824 0.0619 -1.0000 -1.0000 1822280 1596691118.20 151.6495 60.0022 32.0000 1.9567 1.9583 399.5690 399.9630 0.0619 -1.0000 -1.0000 1822340 1596691118.30 151.6495 60.0022 32.0000 1.9565 1.9581 399.2451 399.6384 0.0618 -1.0000 -1.0000 1822399 1596691118.40 151.4284 60.0022 32.0000 1.9566 1.9582 399.3465 399.7412 0.0620 -1.0000 -1.0000 1822539 1596691118.50 151.4284 60.0022 32.0000 1.9557 1.9573 399.3464 399.7396 0.0619 -1.0000 -1.0000 1822609 1596691118.60 151.4284 60.0022 32.0000 1.9552 1.9568 399.5450 399.9396 0.0620 -1.0000 -1.0000 1822669 1596691118.70 151.4284 60.0022 32.0000 1.9567 1.9583 399.3806 399.7749 0.0619 -1.0000 -1.0000 1822739 1596691118.80 151.4284 60.0022 32.0000 1.9565 1.9580 399.2751 399.6697 0.0620 -1.0000 -1.0000 1822799 1596691118.90 151.4284 60.0022 32.0000 1.9561 1.9577 399.1765 399.5698 0.0618 -1.0000 -1.0000 1822879 1596691119.00 151.3999 60.0022 32.0000 1.9548 1.9564 399.4193 399.8140 0.0620 -1.0000 -1.0000 1822939 1596691119.10 151.3999 60.0022 32.0000 1.9536 1.9552 399.5731 399.9666 0.0619 -1.0000 -1.0000 1822999 1596691119.20 151.3999 60.0022 32.0000 1.9539 1.9555 399.7519 400.1464 0.0619 -1.0000 -1.0000 1823069 1596691119.30 151.3999 60.0022 32.0000 1.9558 1.9574 399.6913 400.0862 0.0620 -1.0000 -1.0000 1823139 1596691119.40 151.3999 60.0022 32.0000 1.9572 1.9588 399.2588 399.6531 0.0620 -1.0000 -1.0000 1823199 1596691119.50 151.3225 60.0022 32.0000 1.9568 1.9584 399.2821 399.6760 0.0619 -1.0000 -1.0000 1823549 1596691119.60 151.3124 60.0022 32.0000 1.9565 1.9581 399.4831 399.8778 0.0620 -1.0000 -1.0000 1823609 1596691119.70 151.3124 60.0022 32.0000 1.9552 1.9568 399.4713 399.8659 0.0620 -1.0000 -1.0000 1823679 1596691119.80 151.3124 60.0022 32.0000 1.9554 1.9570 399.2171 399.6104 0.0617 -1.0000 -1.0000 1823749 1596691119.90 151.3124 60.0022 32.0000 1.9560 1.9576 399.0768 399.4704 0.0619 -1.0000 -1.0000 1823809 1596691120.00 151.3124 60.0022 32.0000 1.9567 1.9583 399.1382 399.5321 0.0619 -1.0000 -1.0000 1824039 1596691120.10 151.6520 60.0028 32.0000 1.9564 1.9579 399.5177 399.9104 0.0616 -1.0000 -1.0000 1824109 1596691120.20 151.6520 60.0028 32.0000 1.9542 1.9558 399.7656 400.1591 0.0617 -1.0000 -1.0000 1824169 1596691120.30 151.6520 60.0028 32.0000 1.9567 1.9583 399.7006 400.0955 0.0621 -1.0000 -1.0000 1824229 1596691120.40 151.6520 60.0028 32.0000 1.9562 1.9578 399.4122 399.8060 0.0619 -1.0000 -1.0000 1824308 1596691120.50 151.6520 60.0028 32.0000 1.9558 1.9574 399.2165 399.6105 0.0619 -1.0000 -1.0000 1824368 1596691120.60 151.6520 60.0028 32.0000 1.9560 1.9576 399.1425 399.5359 0.0618 -1.0000 -1.0000 1824428 1596691120.70 151.6610 60.0028 32.0000 1.9557 1.9573 399.3190 399.7136 0.0620 -1.0000 -1.0000 1824498 1596691120.80 151.6764 60.0028 32.0000 1.9561 1.9577 399.6174 400.0120 0.0620 -1.0000 -1.0000 1824568 1596691120.90 151.6764 60.0028 32.0000 1.9561 1.9577 399.6058 400.0007 0.0620 -1.0000 -1.0000 1824638 1596691121.00 151.6764 60.0028 32.0000 1.9577 1.9593 399.5083 399.9030 0.0619 -1.0000 -1.0000 1824818 1596691121.10 151.6764 60.0028 32.0000 1.9571 1.9587 399.2673 399.6612 0.0619 -1.0000 -1.0000 1824878 1596691121.20 151.6764 60.0028 32.0000 1.9567 1.9583 399.6200 400.0147 0.0620 -1.0000 -1.0000 1824958 1596691121.30 151.6242 60.0028 32.0000 1.9555 1.9571 399.7450 400.1395 0.0619 -1.0000 -1.0000 1825018 1596691121.40 151.6236 60.0028 32.0000 1.9557 1.9573 399.7265 400.1216 0.0621 -1.0000 -1.0000 1825078 1596691121.50 151.6236 60.0028 32.0000 1.9582 1.9598 399.8379 400.2337 0.0621 -1.0000 -1.0000 1825528 1596691121.60 151.6236 60.0028 32.0000 1.9582 1.9598 399.5546 399.9493 0.0619 -1.0000 -1.0000 1825598 1596691121.70 151.6236 60.0028 32.0000 1.9587 1.9603 399.6168 400.0112 0.0619 -1.0000 -1.0000 1825658 1596691121.80 151.6236 60.0028 32.0000 1.9565 1.9581 399.2635 399.6572 0.0619 -1.0000 -1.0000 1825748 1596691121.90 151.4099 60.0028 32.0000 1.9548 1.9564 399.4275 399.8225 0.0621 -1.0000 -1.0000 1825808 1596691122.00 151.4099 60.0028 32.0000 1.9531 1.9547 399.6814 400.0755 0.0618 -1.0000 -1.0000 1826038 1596691122.10 151.4099 60.0028 32.0000 1.9558 1.9573 399.6360 400.0290 0.0617 -1.0000 -1.0000 1826117 1596691122.20 151.4099 60.0028 32.0000 1.9557 1.9572 399.6648 400.0601 0.0620 -1.0000 -1.0000 1826178 1596691122.30 151.4099 60.0028 32.0000 1.9558 1.9574 399.2601 399.6529 0.0617 -1.0000 -1.0000 1826237 1596691122.40 151.5381 60.0028 32.0000 1.9563 1.9578 399.2519 399.6445 0.0618 -1.0000 -1.0000 1826307 1596691122.50 151.5381 60.0028 32.0000 1.9560 1.9576 399.4354 399.8292 0.0618 -1.0000 -1.0000 1826547 1596691122.60 151.5381 60.0028 32.0000 1.9531 1.9547 399.4905 399.8839 0.0619 -1.0000 -1.0000 1826607 1596691122.70 151.5381 60.0028 32.0000 1.9550 1.9566 399.5885 399.9831 0.0619 -1.0000 -1.0000 1826677 1596691122.80 151.5381 60.0028 32.0000 1.9556 1.9572 399.5321 399.9261 0.0618 -1.0000 -1.0000 1826737 1596691122.90 151.5415 60.0028 32.0000 1.9569 1.9585 399.4874 399.8817 0.0620 -1.0000 -1.0000 1826807 1596691123.00 151.5609 60.0028 32.0000 1.9567 1.9583 399.4434 399.8365 0.0617 -1.0000 -1.0000 1826877 1596691123.10 151.5609 60.0028 32.0000 1.9563 1.9579 399.5465 399.9396 0.0618 -1.0000 -1.0000 1827057 1596691123.20 151.5609 60.0028 32.0000 1.9546 1.9562 399.6158 400.0102 0.0620 -1.0000 -1.0000 1827137 1596691123.30 151.5609 60.0028 32.0000 1.9549 1.9564 399.5686 399.9635 0.0619 -1.0000 -1.0000 1827197 1596691123.40 151.5609 60.0028 32.0000 1.9570 1.9586 399.6663 400.0602 0.0618 -1.0000 -1.0000 1827257 1596691123.50 151.4022 60.0028 32.0000 1.9576 1.9592 399.5532 399.9473 0.0619 -1.0000 -1.0000 1827327 1596691123.60 151.4022 60.0028 32.0000 1.9593 1.9609 399.4833 399.8778 0.0619 -1.0000 -1.0000 1827557 1596691123.70 151.4022 60.0028 32.0000 1.9584 1.9600 399.3176 399.7112 0.0618 -1.0000 -1.0000 1827617 1596691123.80 151.4022 60.0028 32.0000 1.9557 1.9573 399.2341 399.6285 0.0619 -1.0000 -1.0000 1827687 1596691123.90 151.4022 60.0028 32.0000 1.9574 1.9590 399.4314 399.8245 0.0618 -1.0000 -1.0000 1827757 1596691124.00 151.4361 60.0028 32.0000 1.9535 1.9551 399.5857 399.9806 0.0620 -1.0000 -1.0000 1827817 1596691124.10 151.4669 60.0028 32.0000 1.9577 1.9593 399.3972 399.7914 0.0619 -1.0000 -1.0000 1828057 1596691124.20 151.4669 60.0028 32.0000 1.9584 1.9600 399.4399 399.8338 0.0619 -1.0000 -1.0000 1828116 1596691124.30 151.4669 60.0028 32.0000 1.9566 1.9581 399.3006 399.6945 0.0619 -1.0000 -1.0000 1828176 1596691124.40 151.4669 60.0028 32.0000 1.9564 1.9580 399.6369 400.0318 0.0619 -1.0000 -1.0000 1828257 1596691124.50 151.4669 60.0028 32.0000 1.9567 1.9583 399.7614 400.1555 0.0619 -1.0000 -1.0000 1828316 1596691124.60 151.4954 60.0022 32.0000 1.9553 1.9569 399.7357 400.1302 0.0620 -1.0000 -1.0000 1828596 1596691124.70 151.4954 60.0022 32.0000 1.9549 1.9565 399.4146 399.8093 0.0619 -1.0000 -1.0000 1828666 1596691124.80 151.4954 60.0022 32.0000 1.9579 1.9595 399.4263 399.8200 0.0619 -1.0000 -1.0000 1828736 1596691124.90 151.4954 60.0022 32.0000 1.9557 1.9573 399.5030 399.8957 0.0617 -1.0000 -1.0000 1828816 1596691125.00 151.4954 60.0022 32.0000 1.9541 1.9556 399.5072 399.9011 0.0619 -1.0000 -1.0000 1828876 1596691125.10 151.5164 60.0022 32.0000 1.9557 1.9573 399.5194 399.9132 0.0618 -1.0000 -1.0000 1829076 1596691125.20 151.5355 60.0022 32.0000 1.9568 1.9584 399.3998 399.7932 0.0618 -1.0000 -1.0000 1829156 1596691125.30 151.5355 60.0022 32.0000 1.9565 1.9581 399.4152 399.8087 0.0618 -1.0000 -1.0000 1829216 1596691125.40 151.5355 60.0022 32.0000 1.9574 1.9590 399.2635 399.6571 0.0618 -1.0000 -1.0000 1829276 1596691125.50 151.5355 60.0022 32.0000 1.9571 1.9587 399.5756 399.9693 0.0618 -1.0000 -1.0000 1829346 1596691125.60 151.5355 60.0022 32.0000 1.9569 1.9585 399.8085 400.2025 0.0619 -1.0000 -1.0000 1830066 1596691125.70 151.3806 60.0022 32.0000 1.9563 1.9579 399.7218 400.1161 0.0618 -1.0000 -1.0000 1830126 1596691125.80 151.3806 60.0022 32.0000 1.9559 1.9575 399.5683 399.9617 0.0619 -1.0000 -1.0000 1830196 1596691125.90 151.3806 60.0022 32.0000 1.9560 1.9576 399.1858 399.5800 0.0619 -1.0000 -1.0000 1830266 1596691126.00 151.3806 60.0022 32.0000 1.9559 1.9575 399.2117 399.6048 0.0617 -1.0000 -1.0000 1830326 1596691126.10 151.3806 60.0022 32.0000 1.9561 1.9577 399.4966 399.8903 0.0620 -1.0000 -1.0000 1830395 1596691126.20 151.2900 60.0022 32.0000 1.9542 1.9558 399.6083 400.0018 0.0617 -1.0000 -1.0000 1830466 1596691126.30 151.2900 60.0022 32.0000 1.9555 1.9571 399.5764 399.9712 0.0620 -1.0000 -1.0000 1830535 1596691126.40 151.2900 60.0022 32.0000 1.9586 1.9602 399.4876 399.8823 0.0620 -1.0000 -1.0000 1830605 1596691126.50 151.2900 60.0022 32.0000 1.9552 1.9568 399.4416 399.8362 0.0620 -1.0000 -1.0000 1830666 1596691126.60 151.2900 60.0022 32.0000 1.9547 1.9563 399.2230 399.6170 0.0619 -1.0000 -1.0000 1830725 1596691126.70 151.2900 60.0022 32.0000 1.9541 1.9557 399.2819 399.6752 0.0617 -1.0000 -1.0000 1830805 1596691126.80 151.2209 60.0022 32.0000 1.9560 1.9576 399.4007 399.7947 0.0618 -1.0000 -1.0000 1830865 1596691126.90 151.2209 60.0022 32.0000 1.9548 1.9564 399.6016 399.9947 0.0617 -1.0000 -1.0000 1830935 1596691127.00 151.2209 60.0022 32.0000 1.9562 1.9578 399.6414 400.0358 0.0620 -1.0000 -1.0000 1831005 1596691127.10 151.2209 60.0022 32.0000 1.9577 1.9593 399.4474 399.8408 0.0618 -1.0000 -1.0000 1831065 1596691127.20 151.2209 60.0022 32.0000 1.9573 1.9589 399.3778 399.7708 0.0617 -1.0000 -1.0000 1831135 1596691127.30 151.6098 60.0022 32.0000 1.9582 1.9598 399.2390 399.6331 0.0620 -1.0000 -1.0000 1831195 1596691127.40 151.6098 60.0022 32.0000 1.9575 1.9591 399.6692 400.0640 0.0619 -1.0000 -1.0000 1831265 1596691127.50 151.6098 60.0022 32.0000 1.9547 1.9562 399.6579 400.0520 0.0619 -1.0000 -1.0000 1831335 1596691127.60 151.6098 60.0022 32.0000 1.9563 1.9579 399.7329 400.1276 0.0619 -1.0000 -1.0000 1831395 1596691127.70 151.6098 60.0022 32.0000 1.9581 1.9596 399.4883 399.8820 0.0618 -1.0000 -1.0000 1831575 1596691127.80 151.5726 60.0022 32.0000 1.9567 1.9583 399.4201 399.8134 0.0617 -1.0000 -1.0000 1831645 1596691127.90 151.4733 60.0022 32.0000 1.9560 1.9575 399.4543 399.8480 0.0619 -1.0000 -1.0000 1831705 1596691128.00 151.4733 60.0022 32.0000 1.9561 1.9577 399.6597 400.0544 0.0620 -1.0000 -1.0000 1831765 1596691128.10 151.4733 60.0022 32.0000 1.9547 1.9563 399.6368 400.0307 0.0618 -1.0000 -1.0000 1831845 1596691128.20 151.4733 60.0022 32.0000 1.9568 1.9584 399.4980 399.8919 0.0619 -1.0000 -1.0000 1832085 1596691128.30 151.4733 60.0022 32.0000 1.9574 1.9590 399.2267 399.6202 0.0618 -1.0000 -1.0000 1832155 1596691128.40 151.3260 60.0022 32.0000 1.9558 1.9574 399.2078 399.6019 0.0620 -1.0000 -1.0000 1832224 1596691128.50 151.3260 60.0022 32.0000 1.9559 1.9574 399.8273 400.2226 0.0619 -1.0000 -1.0000 1832285 1596691128.60 151.3260 60.0022 32.0000 1.9567 1.9583 399.7259 400.1195 0.0618 -1.0000 -1.0000 1832345 1596691128.70 151.3260 60.0022 32.0000 1.9564 1.9580 399.3285 399.7219 0.0618 -1.0000 -1.0000 1832534 1596691128.80 151.3260 60.0022 32.0000 1.9568 1.9583 399.2612 399.6544 0.0618 -1.0000 -1.0000 1832604 1596691128.90 151.3341 60.0022 32.0000 1.9577 1.9593 399.3637 399.7570 0.0618 -1.0000 -1.0000 1832674 1596691129.00 151.6645 60.0022 32.0000 1.9582 1.9597 399.6744 400.0679 0.0618 -1.0000 -1.0000 1832734 1596691129.10 151.6645 60.0022 32.0000 1.9568 1.9584 399.8315 400.2269 0.0621 -1.0000 -1.0000 1832804 1596691129.20 151.6645 60.0022 32.0000 1.9584 1.9600 399.4438 399.8381 0.0619 -1.0000 -1.0000 1833294 1596691129.30 151.6645 60.0022 32.0000 1.9569 1.9585 399.2799 399.6739 0.0619 -1.0000 -1.0000 1833364 1596691129.40 151.6645 60.0022 32.0000 1.9552 1.9568 399.3179 399.7109 0.0617 -1.0000 -1.0000 1833424 1596691129.50 151.5538 60.0022 32.0000 1.9557 1.9573 399.3940 399.7879 0.0619 -1.0000 -1.0000 1833494 1596691129.60 151.5538 60.0022 32.0000 1.9562 1.9578 399.7334 400.1282 0.0619 -1.0000 -1.0000 1833554 1596691129.70 151.5538 60.0022 32.0000 1.9571 1.9587 399.4976 399.8921 0.0620 -1.0000 -1.0000 1833624 1596691129.80 151.5538 60.0022 32.0000 1.9560 1.9576 399.2859 399.6815 0.0621 -1.0000 -1.0000 1833804 1596691129.90 151.5538 60.0022 32.0000 1.9561 1.9577 399.3864 399.7804 0.0619 -1.0000 -1.0000 1833874 1596691130.00 151.5538 60.0022 32.0000 1.9554 1.9569 399.4611 399.8558 0.0620 -1.0000 -1.0000 1833934 1596691130.10 151.5538 60.0022 32.0000 1.9542 1.9558 399.6246 400.0195 0.0620 -1.0000 -1.0000 1834004 1596691130.20 151.5538 60.0022 32.0000 1.9540 1.9556 399.5046 399.8993 0.0620 -1.0000 -1.0000 1834064 1596691130.30 151.5538 60.0022 32.0000 1.9556 1.9572 399.3649 399.7595 0.0620 -1.0000 -1.0000 1834293 1596691130.40 151.5565 60.0023 32.0000 1.9568 1.9584 399.3861 399.7796 0.0618 -1.0000 -1.0000 1834374 1596691130.50 151.5707 60.0025 32.0000 1.9585 1.9601 399.3167 399.7105 0.0619 -1.0000 -1.0000 1834433 1596691130.60 151.3381 60.0025 32.0000 1.9573 1.9589 399.2003 399.5940 0.0619 -1.0000 -1.0000 1834493 1596691130.70 151.3381 60.0025 32.0000 1.9552 1.9568 399.5721 399.9660 0.0618 -1.0000 -1.0000 1834573 1596691130.80 151.3381 60.0025 32.0000 1.9556 1.9572 399.6143 400.0082 0.0619 -1.0000 -1.0000 1834763 1596691130.90 151.3381 60.0025 32.0000 1.9560 1.9576 399.6524 400.0469 0.0619 -1.0000 -1.0000 1834833 1596691131.00 151.3381 60.0025 32.0000 1.9558 1.9573 399.3704 399.7644 0.0619 -1.0000 -1.0000 1834893 1596691131.10 151.3382 60.0025 32.0000 1.9569 1.9585 399.1080 399.5025 0.0621 -1.0000 -1.0000 1834963 1596691131.20 151.3486 60.0025 32.0000 1.9570 1.9586 399.4023 399.7966 0.0619 -1.0000 -1.0000 1835033 1596691131.30 151.3486 60.0025 32.0000 1.9554 1.9570 399.5317 399.9255 0.0618 -1.0000 -1.0000 1835283 1596691131.40 151.3486 60.0025 32.0000 1.9553 1.9569 399.6655 400.0584 0.0617 -1.0000 -1.0000 1835353 1596691131.50 151.3486 60.0025 32.0000 1.9562 1.9578 399.5138 399.9079 0.0618 -1.0000 -1.0000 1835423 1596691131.60 151.3486 60.0025 32.0000 1.9559 1.9575 399.2033 399.5968 0.0619 -1.0000 -1.0000 1835483 1596691131.70 151.5457 60.0025 32.0000 1.9579 1.9595 399.1809 399.5748 0.0619 -1.0000 -1.0000 1835543 1596691131.80 151.6144 60.0025 32.0000 1.9562 1.9578 399.6636 400.0583 0.0620 -1.0000 -1.0000 1836043 1596691131.90 151.6144 60.0025 32.0000 1.9553 1.9569 399.8525 400.2476 0.0620 -1.0000 -1.0000 1836102 1596691132.00 151.6144 60.0025 32.0000 1.9559 1.9575 399.7510 400.1455 0.0620 -1.0000 -1.0000 1836163 1596691132.10 151.6144 60.0025 32.0000 1.9566 1.9582 399.4344 399.8288 0.0619 -1.0000 -1.0000 1836232 1596691132.20 151.6144 60.0025 32.0000 1.9577 1.9593 399.3375 399.7309 0.0619 -1.0000 -1.0000 1836302 1596691132.30 151.5227 60.0025 32.0000 1.9560 1.9576 399.1265 399.5208 0.0619 -1.0000 -1.0000 1836532 1596691132.40 151.5227 60.0025 32.0000 1.9557 1.9573 399.4167 399.8106 0.0619 -1.0000 -1.0000 1836612 1596691132.50 151.5227 60.0025 32.0000 1.9557 1.9573 399.5684 399.9637 0.0620 -1.0000 -1.0000 1836672 1596691132.60 151.5227 60.0025 32.0000 1.9557 1.9573 399.6278 400.0220 0.0618 -1.0000 -1.0000 1836732 1596691132.70 151.5227 60.0025 32.0000 1.9571 1.9587 399.5745 399.9680 0.0618 -1.0000 -1.0000 1836802 1596691132.80 151.5014 60.0025 32.0000 1.9561 1.9577 399.4489 399.8436 0.0619 -1.0000 -1.0000 1837012 1596691132.90 151.5003 60.0025 32.0000 1.9581 1.9596 399.5614 399.9551 0.0618 -1.0000 -1.0000 1837082 1596691133.00 151.5003 60.0025 32.0000 1.9552 1.9568 399.3587 399.7525 0.0619 -1.0000 -1.0000 1837142 1596691133.10 151.5003 60.0025 32.0000 1.9558 1.9574 399.6161 400.0104 0.0619 -1.0000 -1.0000 1837212 1596691133.20 151.5003 60.0025 32.0000 1.9562 1.9578 399.7430 400.1369 0.0618 -1.0000 -1.0000 1837282 1596691133.30 151.5003 60.0025 32.0000 1.9565 1.9581 399.5273 399.9217 0.0619 -1.0000 -1.0000 1837352 1596691133.40 151.4463 60.0025 32.0000 1.9578 1.9594 399.4938 399.8875 0.0618 -1.0000 -1.0000 1837412 1596691133.50 151.4463 60.0025 32.0000 1.9576 1.9592 399.3699 399.7642 0.0620 -1.0000 -1.0000 1837482 1596691133.60 151.4463 60.0025 32.0000 1.9561 1.9577 399.6117 400.0056 0.0619 -1.0000 -1.0000 1837552 1596691133.70 151.4463 60.0025 32.0000 1.9561 1.9577 399.6470 400.0410 0.0618 -1.0000 -1.0000 1837612 1596691133.80 151.4463 60.0025 32.0000 1.9545 1.9561 399.7784 400.1733 0.0620 -1.0000 -1.0000 1837792 1596691133.90 151.3466 60.0025 32.0000 1.9542 1.9558 399.6110 400.0050 0.0619 -1.0000 -1.0000 1837862 1596691134.00 151.3466 60.0025 32.0000 1.9568 1.9584 399.3320 399.7263 0.0619 -1.0000 -1.0000 1837921 1596691134.10 151.3466 60.0025 32.0000 1.9564 1.9580 399.2462 399.6411 0.0621 -1.0000 -1.0000 1837992 1596691134.20 151.3466 60.0025 32.0000 1.9567 1.9583 399.5271 399.9205 0.0618 -1.0000 -1.0000 1838062 1596691134.30 151.3466 60.0025 32.0000 1.9567 1.9583 399.7897 400.1838 0.0618 -1.0000 -1.0000 1838121 1596691134.40 151.3466 60.0025 32.0000 1.9560 1.9576 399.8322 400.2270 0.0620 -1.0000 -1.0000 1838301 1596691134.50 151.5323 60.0025 32.0000 1.9568 1.9584 399.6381 400.0325 0.0619 -1.0000 -1.0000 1838371 1596691134.60 151.5323 60.0025 32.0000 1.9558 1.9574 399.3488 399.7426 0.0619 -1.0000 -1.0000 1838431 1596691134.70 151.5323 60.0025 32.0000 1.9575 1.9590 399.2804 399.6736 0.0618 -1.0000 -1.0000 1838501 1596691134.80 151.5323 60.0025 32.0000 1.9545 1.9561 399.4329 399.8270 0.0620 -1.0000 -1.0000 1838561 1596691134.90 151.5323 60.0025 32.0000 1.9551 1.9567 399.7242 400.1185 0.0619 -1.0000 -1.0000 1839041 1596691135.00 151.5323 60.0025 32.0000 1.9544 1.9560 399.6707 400.0647 0.0618 -1.0000 -1.0000 1839111 1596691135.10 151.6062 59.9994 32.0000 1.9554 1.9570 399.4808 399.8744 0.0619 -1.0000 -1.0000 1839181 1596691135.20 151.6062 59.9994 32.0000 1.9575 1.9591 399.3440 399.7370 0.0618 -1.0000 -1.0000 1839251 1596691135.30 151.6062 59.9994 32.0000 1.9567 1.9582 399.3968 399.7911 0.0620 -1.0000 -1.0000 1839311 1596691135.40 151.6062 59.9994 32.0000 1.9565 1.9581 399.6798 400.0735 0.0617 -1.0000 -1.0000 1839371 1596691135.50 151.6062 59.9994 32.0000 1.9549 1.9565 399.8159 400.2107 0.0620 -1.0000 -1.0000 1839451 1596691135.60 151.6062 59.9994 32.0000 1.9573 1.9588 399.7091 400.1034 0.0618 -1.0000 -1.0000 1839511 1596691135.70 151.6062 59.9994 32.0000 1.9576 1.9592 399.4748 399.8678 0.0618 -1.0000 -1.0000 1839571 1596691135.80 151.6062 59.9994 32.0000 1.9559 1.9575 399.2538 399.6476 0.0618 -1.0000 -1.0000 1839651 1596691135.90 151.4108 59.9994 32.0000 1.9567 1.9582 399.4240 399.8176 0.0619 -1.0000 -1.0000 1839820 1596691136.00 151.4108 59.9994 32.0000 1.9550 1.9566 399.7087 400.1040 0.0619 -1.0000 -1.0000 1839880 1596691136.10 151.4463 59.9994 32.0000 1.9550 1.9566 399.5081 399.9013 0.0618 -1.0000 -1.0000 1839961 1596691136.20 151.5831 59.9994 32.0000 1.9578 1.9594 399.3252 399.7187 0.0618 -1.0000 -1.0000 1840020 1596691136.30 151.5831 59.9994 32.0000 1.9586 1.9602 399.4195 399.8141 0.0619 -1.0000 -1.0000 1840080 1596691136.40 151.5831 59.9994 32.0000 1.9576 1.9591 399.3141 399.7075 0.0618 -1.0000 -1.0000 1840270 1596691136.50 151.5831 59.9994 32.0000 1.9552 1.9568 399.4936 399.8867 0.0617 -1.0000 -1.0000 1840340 1596691136.60 151.5831 59.9994 32.0000 1.9555 1.9570 399.7037 400.0972 0.0618 -1.0000 -1.0000 1840400 1596691136.70 151.4995 59.9994 32.0000 1.9545 1.9561 399.6668 400.0616 0.0620 -1.0000 -1.0000 1840470 1596691136.80 151.4945 59.9994 32.0000 1.9553 1.9569 399.8163 400.2114 0.0620 -1.0000 -1.0000 1840540 1596691136.90 151.4945 59.9994 32.0000 1.9551 1.9567 399.6293 400.0234 0.0619 -1.0000 -1.0000 1840790 1596691137.00 151.4945 59.9994 32.0000 1.9562 1.9578 399.4341 399.8284 0.0619 -1.0000 -1.0000 1840850 1596691137.10 151.4945 59.9994 32.0000 1.9574 1.9589 399.4918 399.8848 0.0618 -1.0000 -1.0000 1840910 1596691137.20 151.5004 59.9994 32.0000 1.9551 1.9567 399.4830 399.8765 0.0617 -1.0000 -1.0000 1840990 1596691137.30 151.5967 59.9994 32.0000 1.9542 1.9558 399.4458 399.8389 0.0618 -1.0000 -1.0000 1841050 1596691137.40 151.5967 59.9994 32.0000 1.9563 1.9579 399.7751 400.1694 0.0619 -1.0000 -1.0000 1841829 1596691137.50 151.5967 59.9994 32.0000 1.9562 1.9578 399.6752 400.0694 0.0619 -1.0000 -1.0000 1841899 1596691137.60 151.5967 59.9994 32.0000 1.9571 1.9587 399.3857 399.7792 0.0619 -1.0000 -1.0000 1841969 1596691137.70 151.5967 59.9994 32.0000 1.9574 1.9590 399.3184 399.7129 0.0620 -1.0000 -1.0000 1842029 1596691137.80 151.4967 59.9994 32.0000 1.9585 1.9601 399.2182 399.6124 0.0619 -1.0000 -1.0000 1842099 1596691137.90 151.3780 59.9994 32.0000 1.9563 1.9579 399.4203 399.8144 0.0619 -1.0000 -1.0000 1842169 1596691138.00 151.3780 59.9994 32.0000 1.9545 1.9561 399.6939 400.0874 0.0618 -1.0000 -1.0000 1842229 1596691138.10 151.3780 59.9994 32.0000 1.9547 1.9563 399.5818 399.9774 0.0620 -1.0000 -1.0000 1842299 1596691138.20 151.3780 59.9994 32.0000 1.9555 1.9571 399.7061 400.0992 0.0616 -1.0000 -1.0000 1842359 1596691138.30 151.3780 59.9994 32.0000 1.9565 1.9581 399.4705 399.8636 0.0618 -1.0000 -1.0000 1842429 1596691138.40 151.3780 59.9994 32.0000 1.9568 1.9584 399.2761 399.6690 0.0617 -1.0000 -1.0000 1842529 1596691138.50 151.3780 59.9994 32.0000 1.9563 1.9579 399.4472 399.8407 0.0618 -1.0000 -1.0000 1842589 1596691138.60 151.3780 59.9994 32.0000 1.9549 1.9565 399.5747 399.9696 0.0620 -1.0000 -1.0000 1842649 1596691138.70 151.4431 59.9994 32.0000 1.9570 1.9586 399.7761 400.1709 0.0619 -1.0000 -1.0000 1842719 1596691138.80 151.5106 59.9994 32.0000 1.9557 1.9573 399.7359 400.1306 0.0620 -1.0000 -1.0000 1842789 1596691138.90 151.7000 59.9994 32.0000 1.9562 1.9578 399.4931 399.8866 0.0619 -1.0000 -1.0000 1842859 1596691139.00 151.7272 59.9994 32.0000 1.9580 1.9596 399.3836 399.7785 0.0621 -1.0000 -1.0000 1843039 1596691139.10 151.7272 59.9994 32.0000 1.9562 1.9577 399.3123 399.7050 0.0616 -1.0000 -1.0000 1843099 1596691139.20 151.7272 59.9994 32.0000 1.9573 1.9589 399.6457 400.0396 0.0619 -1.0000 -1.0000 1843169 1596691139.30 151.7272 59.9994 32.0000 1.9552 1.9568 399.6283 400.0238 0.0621 -1.0000 -1.0000 1843229 1596691139.40 151.7272 59.9994 32.0000 1.9557 1.9573 399.3654 399.7594 0.0618 -1.0000 -1.0000 1843299 1596691139.50 151.7272 59.9994 32.0000 1.9568 1.9584 399.2954 399.6892 0.0619 -1.0000 -1.0000 1843579 1596691139.60 151.7272 59.9994 32.0000 1.9578 1.9594 399.1669 399.5603 0.0617 -1.0000 -1.0000 1843639 1596691139.70 151.7272 59.9994 32.0000 1.9563 1.9579 399.6733 400.0666 0.0618 -1.0000 -1.0000 1843708 1596691139.80 151.7272 59.9994 32.0000 1.9567 1.9583 399.8117 400.2065 0.0619 -1.0000 -1.0000 1843788 1596691139.90 151.7272 59.9994 32.0000 1.9564 1.9580 399.7834 400.1788 0.0621 -1.0000 -1.0000 1843858 1596691140.00 151.5300 59.9986 32.0000 1.9566 1.9582 399.5301 399.9244 0.0619 -1.0000 -1.0000 1844028 1596691140.10 151.5300 59.9986 32.0000 1.9577 1.9593 399.3468 399.7419 0.0621 -1.0000 -1.0000 1844108 1596691140.20 151.5300 59.9986 32.0000 1.9564 1.9580 399.2544 399.6488 0.0619 -1.0000 -1.0000 1844168 1596691140.30 151.5300 59.9986 32.0000 1.9558 1.9574 399.3342 399.7281 0.0620 -1.0000 -1.0000 1844228 1596691140.40 151.5300 59.9986 32.0000 1.9561 1.9577 399.3732 399.7675 0.0619 -1.0000 -1.0000 1844298 1596691140.50 151.5300 59.9986 32.0000 1.9547 1.9563 399.6519 400.0460 0.0618 -1.0000 -1.0000 1845258 1596691140.60 151.5300 59.9986 32.0000 1.9560 1.9576 399.6812 400.0745 0.0617 -1.0000 -1.0000 1845318 1596691140.70 151.4821 59.9986 32.0000 1.9542 1.9558 399.6496 400.0424 0.0617 -1.0000 -1.0000 1845388 1596691140.80 151.4821 59.9986 32.0000 1.9558 1.9574 399.2872 399.6808 0.0618 -1.0000 -1.0000 1845448 1596691140.90 151.4821 59.9986 32.0000 1.9562 1.9578 399.2685 399.6612 0.0617 -1.0000 -1.0000 1845527 1596691141.00 151.4821 59.9986 32.0000 1.9573 1.9589 399.5692 399.9631 0.0618 -1.0000 -1.0000 1845588 1596691141.10 151.4821 59.9986 32.0000 1.9555 1.9571 399.6061 399.9993 0.0617 -1.0000 -1.0000 1845648 1596691141.20 151.4821 59.9986 32.0000 1.9562 1.9578 399.6903 400.0841 0.0619 -1.0000 -1.0000 1845717 1596691141.30 151.4938 59.9986 32.0000 1.9557 1.9573 399.7972 400.1925 0.0620 -1.0000 -1.0000 1845787 1596691141.40 151.4938 59.9986 32.0000 1.9567 1.9583 399.5586 399.9523 0.0618 -1.0000 -1.0000 1845847 1596691141.50 151.4938 59.9986 32.0000 1.9568 1.9584 399.4277 399.8223 0.0620 -1.0000 -1.0000 1845927 1596691141.60 151.4938 59.9986 32.0000 1.9552 1.9568 399.5714 399.9656 0.0618 -1.0000 -1.0000 1845987 1596691141.70 151.4938 59.9986 32.0000 1.9567 1.9583 399.6869 400.0810 0.0619 -1.0000 -1.0000 1846047 1596691141.80 151.4938 59.9986 32.0000 1.9562 1.9578 399.6687 400.0630 0.0619 -1.0000 -1.0000 1846127 1596691141.90 151.5456 59.9986 32.0000 1.9564 1.9580 399.4382 399.8322 0.0619 -1.0000 -1.0000 1846197 1596691142.00 151.6780 59.9986 32.0000 1.9562 1.9577 399.3310 399.7250 0.0620 -1.0000 -1.0000 1846257 1596691142.10 151.6780 59.9986 32.0000 1.9573 1.9589 399.3707 399.7658 0.0620 -1.0000 -1.0000 1846327 1596691142.20 151.6780 59.9986 32.0000 1.9558 1.9574 399.5512 399.9455 0.0619 -1.0000 -1.0000 1846387 1596691142.30 151.6780 59.9986 32.0000 1.9568 1.9584 399.6304 400.0254 0.0621 -1.0000 -1.0000 1846457 1596691142.40 151.6780 59.9986 32.0000 1.9572 1.9588 399.5176 399.9112 0.0618 -1.0000 -1.0000 1846527 1596691142.50 151.6780 59.9986 32.0000 1.9570 1.9585 399.5309 399.9251 0.0620 -1.0000 -1.0000 1846597 1596691142.60 151.6780 59.9986 32.0000 1.9570 1.9586 399.3961 399.7897 0.0619 -1.0000 -1.0000 1846767 1596691142.70 151.6780 59.9986 32.0000 1.9566 1.9582 399.6121 400.0073 0.0620 -1.0000 -1.0000 1846847 1596691142.80 151.6780 59.9986 32.0000 1.9556 1.9572 399.6318 400.0259 0.0619 -1.0000 -1.0000 1846907 1596691142.90 151.6780 59.9986 32.0000 1.9558 1.9574 399.7403 400.1363 0.0621 -1.0000 -1.0000 1846977 1596691143.00 151.3778 59.9986 32.0000 1.9575 1.9591 399.6347 400.0294 0.0619 -1.0000 -1.0000 1847037 1596691143.10 151.3226 59.9986 32.0000 1.9565 1.9580 399.3717 399.7658 0.0619 -1.0000 -1.0000 1847107 1596691143.20 151.3226 59.9986 32.0000 1.9561 1.9577 399.2207 399.6144 0.0619 -1.0000 -1.0000 1847177 1596691143.30 151.3226 59.9986 32.0000 1.9566 1.9582 399.3127 399.7067 0.0619 -1.0000 -1.0000 1847237 1596691143.40 151.3226 59.9986 32.0000 1.9555 1.9571 399.6288 400.0219 0.0617 -1.0000 -1.0000 1847297 1596691143.50 151.3226 59.9986 32.0000 1.9555 1.9571 399.6928 400.0873 0.0619 -1.0000 -1.0000 1847377 1596691143.60 151.4260 59.9986 32.0000 1.9561 1.9577 399.5947 399.9886 0.0618 -1.0000 -1.0000 1847547 1596691143.70 151.4357 59.9986 32.0000 1.9566 1.9582 399.1312 399.5249 0.0618 -1.0000 -1.0000 1847617 1596691143.80 151.4357 59.9986 32.0000 1.9556 1.9572 399.5876 399.9809 0.0617 -1.0000 -1.0000 1847687 1596691143.90 151.4357 59.9986 32.0000 1.9554 1.9570 399.7750 400.1694 0.0620 -1.0000 -1.0000 1847747 1596691144.00 151.4357 59.9986 32.0000 1.9553 1.9569 399.6931 400.0876 0.0620 -1.0000 -1.0000 1847807 1596691144.10 151.4357 59.9986 32.0000 1.9576 1.9592 399.6588 400.0538 0.0619 -1.0000 -1.0000 1848057 1596691144.20 151.8150 59.9986 32.0000 1.9578 1.9594 399.4413 399.8350 0.0618 -1.0000 -1.0000 1848127 1596691144.30 151.8150 59.9986 32.0000 1.9580 1.9596 399.3112 399.7053 0.0619 -1.0000 -1.0000 1848187 1596691144.40 151.8150 59.9986 32.0000 1.9578 1.9594 399.4211 399.8154 0.0619 -1.0000 -1.0000 1848257 1596691144.50 151.8150 59.9986 32.0000 1.9568 1.9584 399.7656 400.1600 0.0619 -1.0000 -1.0000 1848316 1596691144.60 151.8150 59.9986 32.0000 1.9568 1.9584 399.7196 400.1139 0.0619 -1.0000 -1.0000 1848547 1596691144.70 151.7614 59.9992 32.0000 1.9575 1.9591 399.5900 399.9835 0.0618 -1.0000 -1.0000 1848616 1596691144.80 151.5897 60.0011 32.0000 1.9555 1.9571 399.2929 399.6866 0.0618 -1.0000 -1.0000 1848676 1596691144.90 151.5897 60.0011 32.0000 1.9562 1.9578 399.5024 399.8958 0.0619 -1.0000 -1.0000 1848756 1596691145.00 151.5897 60.0011 32.0000 1.9559 1.9575 399.5825 399.9758 0.0617 -1.0000 -1.0000 1848816 1596691145.10 151.5897 60.0011 32.0000 1.9558 1.9573 399.7396 400.1338 0.0620 -1.0000 -1.0000 1849296 1596691145.20 151.5897 60.0011 32.0000 1.9558 1.9574 399.7450 400.1411 0.0621 -1.0000 -1.0000 1849366 1596691145.30 151.3676 60.0011 32.0000 1.9553 1.9569 399.5938 399.9875 0.0618 -1.0000 -1.0000 1849426 1596691145.40 151.3676 60.0011 32.0000 1.9569 1.9585 399.5285 399.9226 0.0619 -1.0000 -1.0000 1849496 1596691145.50 151.3676 60.0011 32.0000 1.9566 1.9582 399.4172 399.8111 0.0618 -1.0000 -1.0000 1849566 1596691145.60 151.3676 60.0011 32.0000 1.9573 1.9589 399.2318 399.6252 0.0618 -1.0000 -1.0000 1849796 1596691145.70 151.3676 60.0011 32.0000 1.9567 1.9583 399.4016 399.7955 0.0619 -1.0000 -1.0000 1849856 1596691145.80 151.3819 60.0011 32.0000 1.9553 1.9569 399.4933 399.8875 0.0619 -1.0000 -1.0000 1849936 1596691145.90 151.4007 60.0011 32.0000 1.9546 1.9562 399.6564 400.0513 0.0619 -1.0000 -1.0000 1849996 1596691146.00 151.4007 60.0011 32.0000 1.9569 1.9585 399.4444 399.8392 0.0621 -1.0000 -1.0000 1850056 1596691146.10 151.4007 60.0011 32.0000 1.9570 1.9586 399.1918 399.5855 0.0618 -1.0000 -1.0000 1850325 1596691146.20 151.4007 60.0011 32.0000 1.9575 1.9591 399.3634 399.7567 0.0619 -1.0000 -1.0000 1850385 1596691146.30 151.4007 60.0011 32.0000 1.9548 1.9564 399.5973 399.9925 0.0620 -1.0000 -1.0000 1850456 1596691146.40 151.8157 60.0011 32.0000 1.9565 1.9581 399.8558 400.2517 0.0621 -1.0000 -1.0000 1850525 1596691146.50 151.8157 60.0011 32.0000 1.9580 1.9596 399.8151 400.2097 0.0619 -1.0000 -1.0000 1850585 1596691146.60 151.8157 60.0011 32.0000 1.9581 1.9597 399.7253 400.1201 0.0620 -1.0000 -1.0000 1850645 1596691146.70 151.8157 60.0011 32.0000 1.9590 1.9606 399.2480 399.6419 0.0618 -1.0000 -1.0000 1850785 1596691146.80 151.8157 60.0011 32.0000 1.9574 1.9590 399.4121 399.8051 0.0617 -1.0000 -1.0000 1850855 1596691146.90 151.8157 60.0011 32.0000 1.9570 1.9586 399.5733 399.9668 0.0618 -1.0000 -1.0000 1850925 1596691147.00 151.5737 60.0011 32.0000 1.9546 1.9562 399.7040 400.0984 0.0619 -1.0000 -1.0000 1850985 1596691147.10 151.5737 60.0011 32.0000 1.9561 1.9576 399.2814 399.6750 0.0618 -1.0000 -1.0000 1851045 1596691147.20 151.5737 60.0011 32.0000 1.9566 1.9582 399.2928 399.6870 0.0618 -1.0000 -1.0000 1851775 1596691147.30 151.5737 60.0011 32.0000 1.9572 1.9588 399.1977 399.5905 0.0619 -1.0000 -1.0000 1851935 1596691147.40 151.5737 60.0011 32.0000 1.9563 1.9579 399.5589 399.9526 0.0618 -1.0000 -1.0000 1851995 1596691147.50 151.5723 60.0011 32.0000 1.9552 1.9568 399.5599 399.9554 0.0620 -1.0000 -1.0000 1852075 1596691147.60 151.5227 60.0011 32.0000 1.9548 1.9564 399.5136 399.9075 0.0618 -1.0000 -1.0000 1852134 1596691147.70 151.5227 60.0011 32.0000 1.9561 1.9577 399.5383 399.9321 0.0618 -1.0000 -1.0000 1852194 1596691147.80 151.5227 60.0011 32.0000 1.9564 1.9580 399.4788 399.8726 0.0619 -1.0000 -1.0000 1852265 1596691147.90 151.5227 60.0011 32.0000 1.9568 1.9584 399.2957 399.6905 0.0621 -1.0000 -1.0000 1852334 1596691148.00 151.5227 60.0011 32.0000 1.9562 1.9578 399.2510 399.6446 0.0619 -1.0000 -1.0000 1852394 1596691148.10 151.4408 60.0011 32.0000 1.9552 1.9568 399.2957 399.6895 0.0618 -1.0000 -1.0000 1852464 1596691148.20 151.4356 60.0011 32.0000 1.9550 1.9566 399.6424 400.0369 0.0620 -1.0000 -1.0000 1853144 1596691148.30 151.4356 60.0011 32.0000 1.9558 1.9574 399.7112 400.1061 0.0619 -1.0000 -1.0000 1853204 1596691148.40 151.4356 60.0011 32.0000 1.9584 1.9600 399.5741 399.9685 0.0620 -1.0000 -1.0000 1853294 1596691148.50 151.4356 60.0011 32.0000 1.9580 1.9596 399.3901 399.7849 0.0620 -1.0000 -1.0000 1853354 1596691148.60 151.4356 60.0011 32.0000 1.9566 1.9581 399.3084 399.7020 0.0618 -1.0000 -1.0000 1853424 1596691148.70 151.4112 60.0011 32.0000 1.9556 1.9572 399.5804 399.9737 0.0618 -1.0000 -1.0000 1853494 1596691148.80 151.3737 60.0011 32.0000 1.9545 1.9561 399.6700 400.0623 0.0617 -1.0000 -1.0000 1853554 1596691148.90 151.3737 60.0011 32.0000 1.9559 1.9575 399.6263 400.0205 0.0619 -1.0000 -1.0000 1853624 1596691149.00 151.3737 60.0011 32.0000 1.9561 1.9577 399.6736 400.0681 0.0619 -1.0000 -1.0000 1853694 1596691149.10 151.3737 60.0011 32.0000 1.9576 1.9592 399.4234 399.8174 0.0618 -1.0000 -1.0000 1853754 1596691149.20 151.3737 60.0011 32.0000 1.9567 1.9583 399.3908 399.7841 0.0618 -1.0000 -1.0000 1853834 1596691149.30 151.3737 60.0011 32.0000 1.9549 1.9565 399.5420 399.9364 0.0620 -1.0000 -1.0000 1853903 1596691149.40 151.3737 60.0011 32.0000 1.9547 1.9562 399.6632 400.0583 0.0620 -1.0000 -1.0000 1853974 1596691149.50 151.3737 60.0011 32.0000 1.9541 1.9557 399.6326 400.0272 0.0619 -1.0000 -1.0000 1854043 1596691149.60 151.3737 60.0011 32.0000 1.9560 1.9576 399.5925 399.9864 0.0618 -1.0000 -1.0000 1854103 1596691149.70 151.3737 60.0011 32.0000 1.9575 1.9591 399.4205 399.8134 0.0616 -1.0000 -1.0000 1854163 1596691149.80 151.3714 60.0010 32.0000 1.9566 1.9581 399.3154 399.7088 0.0619 -1.0000 -1.0000 1854243 1596691149.90 151.2950 59.9977 32.0000 1.9575 1.9591 399.2536 399.6472 0.0619 -1.0000 -1.0000 1854303 1596691150.00 151.2950 59.9977 32.0000 1.9560 1.9576 399.5977 399.9920 0.0619 -1.0000 -1.0000 1854363 1596691150.10 151.2950 59.9977 32.0000 1.9547 1.9563 399.7837 400.1780 0.0619 -1.0000 -1.0000 1854443 1596691150.20 151.2950 59.9977 32.0000 1.9558 1.9574 399.7528 400.1475 0.0619 -1.0000 -1.0000 1854503 1596691150.30 151.2950 59.9977 32.0000 1.9562 1.9578 399.4853 399.8790 0.0618 -1.0000 -1.0000 1854563 1596691150.40 151.2950 59.9977 32.0000 1.9572 1.9588 399.3098 399.7038 0.0619 -1.0000 -1.0000 1854633 1596691150.50 151.2950 59.9977 32.0000 1.9580 1.9596 399.3353 399.7293 0.0619 -1.0000 -1.0000 1854703 1596691150.60 151.2950 59.9977 32.0000 1.9560 1.9576 399.6009 399.9946 0.0618 -1.0000 -1.0000 1854763 1596691150.70 151.2950 59.9977 32.0000 1.9563 1.9579 399.8087 400.2036 0.0620 -1.0000 -1.0000 1854833 1596691150.80 151.2950 59.9977 32.0000 1.9549 1.9565 399.7762 400.1706 0.0618 -1.0000 -1.0000 1854893 1596691150.90 151.2950 59.9977 32.0000 1.9553 1.9569 399.3683 399.7619 0.0619 -1.0000 -1.0000 1854973 1596691151.00 151.2950 59.9977 32.0000 1.9574 1.9590 399.2607 399.6544 0.0618 -1.0000 -1.0000 1855033 1596691151.10 151.4880 59.9977 32.0000 1.9565 1.9581 399.5808 399.9742 0.0617 -1.0000 -1.0000 1855093 1596691151.20 151.5258 59.9977 32.0000 1.9568 1.9584 399.7123 400.1064 0.0619 -1.0000 -1.0000 1855173 1596691151.30 151.5258 59.9977 32.0000 1.9568 1.9584 399.8275 400.2226 0.0619 -1.0000 -1.0000 1855523 1596691151.40 151.5258 59.9977 32.0000 1.9563 1.9579 399.4368 399.8309 0.0619 -1.0000 -1.0000 1855583 1596691151.50 151.5258 59.9977 32.0000 1.9570 1.9586 399.1775 399.5703 0.0617 -1.0000 -1.0000 1855653 1596691151.60 151.5258 59.9977 32.0000 1.9568 1.9583 399.5021 399.8953 0.0618 -1.0000 -1.0000 1855723 1596691151.70 151.5258 59.9977 32.0000 1.9558 1.9573 399.5748 399.9683 0.0617 -1.0000 -1.0000 1855783 1596691151.80 151.5258 59.9977 32.0000 1.9550 1.9566 399.5946 399.9867 0.0616 -1.0000 -1.0000 1856072 1596691151.90 151.5258 59.9977 32.0000 1.9553 1.9569 399.5112 399.9040 0.0617 -1.0000 -1.0000 1856132 1596691152.00 151.5258 59.9977 32.0000 1.9567 1.9583 399.4599 399.8536 0.0619 -1.0000 -1.0000 1856192 1596691152.10 151.5258 59.9977 32.0000 1.9567 1.9583 399.4066 399.8007 0.0619 -1.0000 -1.0000 1856282 1596691152.20 151.5258 59.9977 32.0000 1.9567 1.9583 399.3965 399.7894 0.0617 -1.0000 -1.0000 1856352 1596691152.30 151.6024 59.9977 32.0000 1.9562 1.9578 399.5415 399.9365 0.0620 -1.0000 -1.0000 1856412 1596691152.40 151.6024 59.9977 32.0000 1.9564 1.9580 399.5500 399.9449 0.0620 -1.0000 -1.0000 1856492 1596691152.50 151.5311 59.9977 32.0000 1.9563 1.9579 399.4985 399.8930 0.0619 -1.0000 -1.0000 1856552 1596691152.60 151.5007 59.9977 32.0000 1.9566 1.9582 399.4501 399.8446 0.0619 -1.0000 -1.0000 1856612 1596691152.70 151.5007 59.9977 32.0000 1.9568 1.9584 399.2036 399.5977 0.0620 -1.0000 -1.0000 1856682 1596691152.80 151.5834 59.9977 32.0000 1.9563 1.9579 399.2258 399.6194 0.0618 -1.0000 -1.0000 1856782 1596691152.90 151.5834 59.9977 32.0000 1.9554 1.9570 399.4269 399.8200 0.0617 -1.0000 -1.0000 1856862 1596691153.00 151.5834 59.9977 32.0000 1.9558 1.9574 399.6635 400.0581 0.0620 -1.0000 -1.0000 1856922 1596691153.10 151.5834 59.9977 32.0000 1.9558 1.9574 399.6723 400.0650 0.0617 -1.0000 -1.0000 1856982 1596691153.20 151.5834 59.9977 32.0000 1.9561 1.9577 399.5918 399.9867 0.0621 -1.0000 -1.0000 1857062 1596691153.30 151.5844 59.9977 32.0000 1.9567 1.9583 399.5302 399.9259 0.0621 -1.0000 -1.0000 1857122 1596691153.40 151.6056 59.9977 32.0000 1.9565 1.9581 399.4307 399.8237 0.0618 -1.0000 -1.0000 1857182 1596691153.50 151.6056 59.9977 32.0000 1.9577 1.9593 399.3541 399.7495 0.0622 -1.0000 -1.0000 1857252 1596691153.60 151.6056 59.9977 32.0000 1.9560 1.9575 399.3795 399.7733 0.0619 -1.0000 -1.0000 1857322 1596691153.70 151.6056 59.9977 32.0000 1.9562 1.9578 399.6480 400.0425 0.0618 -1.0000 -1.0000 1857382 1596691153.80 151.6056 59.9977 32.0000 1.9561 1.9577 399.7116 400.1048 0.0617 -1.0000 -1.0000 1857572 1596691153.90 151.5190 59.9977 32.0000 1.9559 1.9575 399.8497 400.2447 0.0619 -1.0000 -1.0000 1857632 1596691154.00 151.3633 59.9977 32.0000 1.9565 1.9581 399.6446 400.0390 0.0620 -1.0000 -1.0000 1857692 1596691154.10 151.3633 59.9977 32.0000 1.9565 1.9581 399.4002 399.7946 0.0620 -1.0000 -1.0000 1857762 1596691154.20 151.3633 59.9977 32.0000 1.9590 1.9606 399.3718 399.7664 0.0620 -1.0000 -1.0000 1857832 1596691154.30 151.3633 59.9977 32.0000 1.9569 1.9584 399.4038 399.7972 0.0617 -1.0000 -1.0000 1858321 1596691154.40 151.3633 59.9977 32.0000 1.9568 1.9584 399.6488 400.0415 0.0618 -1.0000 -1.0000 1858391 1596691154.50 151.3633 59.9977 32.0000 1.9555 1.9571 399.6463 400.0407 0.0618 -1.0000 -1.0000 1858451 1596691154.60 151.3633 59.9977 32.0000 1.9564 1.9580 399.7028 400.0970 0.0619 -1.0000 -1.0000 1858511 1596691154.70 151.3633 59.9977 32.0000 1.9573 1.9589 399.3217 399.7158 0.0620 -1.0000 -1.0000 1858591 1596691154.80 151.3633 59.9977 32.0000 1.9571 1.9587 399.4858 399.8806 0.0620 -1.0000 -1.0000 1858661 1596691154.90 151.3633 59.9977 32.0000 1.9556 1.9572 399.6103 400.0060 0.0621 -1.0000 -1.0000 1858841 1596691155.00 151.6089 59.9977 32.0000 1.9570 1.9586 399.6954 400.0890 0.0619 -1.0000 -1.0000 1858901 1596691155.10 151.6689 59.9977 32.0000 1.9571 1.9587 399.5001 399.8949 0.0620 -1.0000 -1.0000 1858971 1596691155.20 151.6689 59.9977 32.0000 1.9581 1.9597 399.4260 399.8193 0.0617 -1.0000 -1.0000 1859041 1596691155.30 151.6689 59.9977 32.0000 1.9566 1.9582 399.2852 399.6776 0.0617 -1.0000 -1.0000 1859101 1596691155.40 151.6689 59.9977 32.0000 1.9558 1.9574 399.4887 399.8825 0.0619 -1.0000 -1.0000 1859331 1596691155.50 151.6525 59.9978 32.0000 1.9554 1.9570 399.7040 400.0978 0.0618 -1.0000 -1.0000 1859411 1596691155.60 151.4582 59.9990 32.0000 1.9552 1.9568 399.6754 400.0699 0.0620 -1.0000 -1.0000 1859471 1596691155.70 151.3926 59.9990 32.0000 1.9553 1.9569 399.6038 399.9986 0.0620 -1.0000 -1.0000 1859531 1596691155.80 151.3621 59.9990 32.0000 1.9562 1.9577 399.2022 399.5964 0.0619 -1.0000 -1.0000 1859601 1596691155.90 151.3621 59.9990 32.0000 1.9546 1.9562 399.4426 399.8355 0.0616 -1.0000 -1.0000 1859831 1596691156.00 151.3621 59.9990 32.0000 1.9555 1.9571 399.6480 400.0407 0.0617 -1.0000 -1.0000 1859891 1596691156.10 151.4134 59.9990 32.0000 1.9560 1.9576 399.6407 400.0332 0.0616 -1.0000 -1.0000 1859971 1596691156.20 151.4134 59.9990 32.0000 1.9561 1.9577 399.5983 399.9909 0.0617 -1.0000 -1.0000 1900030 1596691156.30 151.4134 59.9990 32.0000 1.9589 1.9605 399.3269 399.7217 0.0620 -1.0000 -1.0000 1900091 1596691156.40 151.4134 59.9990 32.0000 1.9570 1.9586 399.2883 399.6819 0.0618 -1.0000 -1.0000 1900880 1596691156.50 151.4134 59.9990 32.0000 1.9576 1.9592 399.5180 399.9110 0.0617 -1.0000 -1.0000 1900950 1596691156.60 151.4192 59.9990 32.0000 1.9562 1.9578 399.7592 400.1530 0.0618 -1.0000 -1.0000 1901010 1596691156.70 151.5112 59.9990 32.0000 1.9533 1.9549 399.6193 400.0136 0.0619 -1.0000 -1.0000 1901080 1596691156.80 151.5112 59.9990 32.0000 1.9540 1.9556 399.5489 399.9428 0.0618 -1.0000 -1.0000 1901150 1596691156.90 151.5112 59.9990 32.0000 1.9571 1.9587 399.2467 399.6404 0.0619 -1.0000 -1.0000 1901220 1596691157.00 151.5112 59.9990 32.0000 1.9567 1.9583 399.2913 399.6854 0.0619 -1.0000 -1.0000 1901280 1596691157.10 151.5112 59.9990 32.0000 1.9566 1.9581 399.4312 399.8253 0.0619 -1.0000 -1.0000 1901350 1596691157.20 151.5625 59.9990 32.0000 1.9547 1.9563 399.7232 400.1163 0.0616 -1.0000 -1.0000 1901420 1596691157.30 151.5985 59.9990 32.0000 1.9552 1.9568 399.6252 400.0179 0.0617 -1.0000 -1.0000 1901480 1596691157.40 151.5985 59.9990 32.0000 1.9539 1.9555 399.6217 400.0157 0.0618 -1.0000 -1.0000 1901600 1596691157.50 151.5985 59.9990 32.0000 1.9557 1.9573 399.4778 399.8718 0.0620 -1.0000 -1.0000 1901670 1596691157.60 151.5985 59.9990 32.0000 1.9564 1.9580 399.2914 399.6859 0.0620 -1.0000 -1.0000 1901730 1596691157.70 151.5985 59.9990 32.0000 1.9568 1.9584 399.1723 399.5655 0.0618 -1.0000 -1.0000 1901790 1596691157.80 151.7325 59.9990 32.0000 1.9561 1.9577 399.1945 399.5880 0.0619 -1.0000 -1.0000 1901870 1596691157.90 151.7325 59.9990 32.0000 1.9561 1.9577 399.4272 399.8199 0.0617 -1.0000 -1.0000 1902039 1596691158.00 151.7325 59.9990 32.0000 1.9539 1.9554 399.7847 400.1787 0.0618 -1.0000 -1.0000 1902109 1596691158.10 151.7325 59.9990 32.0000 1.9572 1.9588 399.7800 400.1727 0.0616 -1.0000 -1.0000 1902179 1596691158.20 151.7325 59.9990 32.0000 1.9572 1.9587 399.7472 400.1409 0.0618 -1.0000 -1.0000 1902239 1596691158.30 151.7325 59.9990 32.0000 1.9563 1.9579 399.3468 399.7402 0.0618 -1.0000 -1.0000 1902309 1596691158.40 151.5154 59.9990 32.0000 1.9563 1.9579 399.2531 399.6468 0.0619 -1.0000 -1.0000 1902389 1596691158.50 151.4876 59.9990 32.0000 1.9555 1.9571 399.3538 399.7475 0.0619 -1.0000 -1.0000 1902559 1596691158.60 151.4876 59.9990 32.0000 1.9561 1.9577 399.4664 399.8598 0.0618 -1.0000 -1.0000 1902629 1596691158.70 151.4876 59.9990 32.0000 1.9567 1.9583 399.6096 400.0043 0.0619 -1.0000 -1.0000 1902699 1596691158.80 151.4876 59.9990 32.0000 1.9578 1.9594 399.3139 399.7077 0.0619 -1.0000 -1.0000 1902759 1596691158.90 151.4876 59.9990 32.0000 1.9567 1.9583 399.3710 399.7641 0.0617 -1.0000 -1.0000 1902829 1596691159.00 151.3284 59.9990 32.0000 1.9563 1.9579 399.3786 399.7729 0.0619 -1.0000 -1.0000 1902899 1596691159.10 151.3284 59.9990 32.0000 1.9553 1.9569 399.6888 400.0831 0.0619 -1.0000 -1.0000 1902959 1596691159.20 151.3284 59.9990 32.0000 1.9541 1.9557 399.6400 400.0340 0.0618 -1.0000 -1.0000 1903039 1596691159.30 151.3284 59.9990 32.0000 1.9539 1.9555 399.6920 400.0877 0.0621 -1.0000 -1.0000 1903099 1596691159.40 151.3284 59.9990 32.0000 1.9580 1.9596 399.4315 399.8257 0.0619 -1.0000 -1.0000 1903159 1596691159.50 151.3284 59.9990 32.0000 1.9583 1.9599 399.2448 399.6367 0.0617 -1.0000 -1.0000 1903349 1596691159.60 151.3284 59.9990 32.0000 1.9576 1.9592 399.3165 399.7114 0.0620 -1.0000 -1.0000 1903409 1596691159.70 151.3284 59.9990 32.0000 1.9578 1.9594 399.5372 399.9323 0.0620 -1.0000 -1.0000 1903469 1596691159.80 151.3284 59.9990 32.0000 1.9568 1.9584 399.7908 400.1846 0.0618 -1.0000 -1.0000 1903549 1596691159.90 151.3284 59.9990 32.0000 1.9560 1.9576 399.7022 400.0964 0.0619 -1.0000 -1.0000 1903609 1596691160.00 151.3361 59.9990 32.0000 1.9587 1.9603 399.5769 399.9709 0.0618 -1.0000 -1.0000 1903838 1596691160.10 151.4910 59.9990 32.0000 1.9573 1.9589 399.4141 399.8074 0.0618 -1.0000 -1.0000 1903908 1596691160.20 151.4910 59.9990 32.0000 1.9568 1.9584 399.6379 400.0319 0.0619 -1.0000 -1.0000 1903969 1596691160.30 151.4910 59.9990 32.0000 1.9560 1.9576 399.6245 400.0187 0.0619 -1.0000 -1.0000 1904038 1596691160.40 151.5169 59.9991 32.0000 1.9559 1.9575 399.6442 400.0375 0.0618 -1.0000 -1.0000 1904108 1596691160.50 151.5878 59.9993 32.0000 1.9561 1.9577 399.4600 399.8538 0.0618 -1.0000 -1.0000 1904538 1596691160.60 151.5878 59.9993 32.0000 1.9559 1.9575 399.2292 399.6227 0.0619 -1.0000 -1.0000 1904608 1596691160.70 151.5878 59.9993 32.0000 1.9559 1.9575 399.1805 399.5743 0.0619 -1.0000 -1.0000 1904678 1596691160.80 151.5878 59.9993 32.0000 1.9546 1.9562 399.3959 399.7899 0.0619 -1.0000 -1.0000 1904738 1596691160.90 151.5878 59.9993 32.0000 1.9547 1.9563 399.5281 399.9220 0.0618 -1.0000 -1.0000 1904808 1596691161.00 151.5878 59.9993 32.0000 1.9560 1.9576 399.6491 400.0418 0.0617 -1.0000 -1.0000 1905068 1596691161.10 151.5878 59.9993 32.0000 1.9562 1.9578 399.6166 400.0100 0.0618 -1.0000 -1.0000 1905128 1596691161.20 151.5878 59.9993 32.0000 1.9576 1.9592 399.4124 399.8069 0.0620 -1.0000 -1.0000 1905198 1596691161.30 151.6182 59.9993 32.0000 1.9580 1.9596 399.3051 399.6986 0.0617 -1.0000 -1.0000 1905268 1596691161.40 151.6382 59.9993 32.0000 1.9557 1.9573 399.3931 399.7872 0.0619 -1.0000 -1.0000 1905328 1596691161.50 151.6382 59.9993 32.0000 1.9545 1.9561 399.7003 400.0944 0.0619 -1.0000 -1.0000 1905548 1596691161.60 151.6382 59.9993 32.0000 1.9582 1.9598 399.5696 399.9644 0.0619 -1.0000 -1.0000 1905618 1596691161.70 151.6382 59.9993 32.0000 1.9567 1.9583 399.3332 399.7270 0.0619 -1.0000 -1.0000 1905678 1596691161.80 151.6382 59.9993 32.0000 1.9580 1.9596 399.2583 399.6519 0.0617 -1.0000 -1.0000 1905747 1596691161.90 151.3157 59.9993 32.0000 1.9561 1.9577 399.2514 399.6453 0.0620 -1.0000 -1.0000 1905817 1596691162.00 151.3157 59.9993 32.0000 1.9549 1.9565 399.4396 399.8336 0.0619 -1.0000 -1.0000 1905878 1596691162.10 151.3157 59.9993 32.0000 1.9539 1.9555 399.5800 399.9733 0.0617 -1.0000 -1.0000 1906068 1596691162.20 151.3157 59.9993 32.0000 1.9550 1.9565 399.6085 400.0024 0.0618 -1.0000 -1.0000 1906127 1596691162.30 151.3157 59.9993 32.0000 1.9562 1.9578 399.4810 399.8741 0.0618 -1.0000 -1.0000 1906187 1596691162.40 151.5735 59.9993 32.0000 1.9572 1.9588 399.2550 399.6487 0.0619 -1.0000 -1.0000 1906257 1596691162.50 151.5735 59.9993 32.0000 1.9562 1.9578 399.4190 399.8142 0.0621 -1.0000 -1.0000 1906327 1596691162.60 151.5735 59.9993 32.0000 1.9557 1.9572 399.4046 399.7984 0.0618 -1.0000 -1.0000 1906547 1596691162.70 151.5735 59.9993 32.0000 1.9550 1.9566 399.5450 399.9376 0.0616 -1.0000 -1.0000 1906617 1596691162.80 151.5735 59.9993 32.0000 1.9546 1.9562 399.6328 400.0281 0.0620 -1.0000 -1.0000 1906687 1596691162.90 151.5735 59.9993 32.0000 1.9568 1.9584 399.6233 400.0178 0.0620 -1.0000 -1.0000 1906757 1596691163.00 151.6046 59.9993 32.0000 1.9576 1.9592 399.5792 399.9751 0.0621 -1.0000 -1.0000 1906817 1596691163.10 151.6046 59.9993 32.0000 1.9576 1.9592 399.1834 399.5778 0.0620 -1.0000 -1.0000 1907047 1596691163.20 151.6046 59.9993 32.0000 1.9576 1.9592 399.3401 399.7338 0.0617 -1.0000 -1.0000 1907117 1596691163.30 151.6046 59.9993 32.0000 1.9559 1.9575 399.4318 399.8253 0.0618 -1.0000 -1.0000 1907177 1596691163.40 151.6046 59.9993 32.0000 1.9557 1.9573 399.5673 399.9611 0.0619 -1.0000 -1.0000 1907237 1596691163.50 151.6879 59.9993 32.0000 1.9559 1.9575 399.6302 400.0245 0.0619 -1.0000 -1.0000 1907317 1596691163.60 151.7093 59.9993 32.0000 1.9557 1.9573 399.4814 399.8758 0.0619 -1.0000 -1.0000 1907797 1596691163.70 151.7093 59.9993 32.0000 1.9581 1.9597 399.3851 399.7795 0.0620 -1.0000 -1.0000 1907857 1596691163.80 151.7093 59.9993 32.0000 1.9592 1.9608 399.2968 399.6911 0.0619 -1.0000 -1.0000 1907927 1596691163.90 151.7093 59.9993 32.0000 1.9581 1.9597 399.4565 399.8498 0.0618 -1.0000 -1.0000 1907986 1596691164.00 151.7093 59.9993 32.0000 1.9558 1.9574 399.5996 399.9930 0.0618 -1.0000 -1.0000 1908056 1596691164.10 151.7093 59.9993 32.0000 1.9561 1.9577 399.7287 400.1227 0.0619 -1.0000 -1.0000 1908526 1596691164.20 151.7093 59.9993 32.0000 1.9575 1.9591 399.4141 399.8085 0.0620 -1.0000 -1.0000 1908596 1596691164.30 151.7093 59.9993 32.0000 1.9563 1.9579 399.5677 399.9613 0.0619 -1.0000 -1.0000 1908656 1596691164.40 151.7093 59.9993 32.0000 1.9568 1.9584 399.2569 399.6525 0.0620 -1.0000 -1.0000 1908726 1596691164.50 151.7093 59.9993 32.0000 1.9579 1.9595 399.5626 399.9569 0.0619 -1.0000 -1.0000 1908786 1596691164.60 151.4420 59.9993 32.0000 1.9563 1.9578 399.9127 400.3074 0.0618 -1.0000 -1.0000 1909606 1596691164.70 151.4139 59.9993 32.0000 1.9560 1.9576 399.7497 400.1425 0.0617 -1.0000 -1.0000 1909686 1596691164.80 151.4139 59.9993 32.0000 1.9560 1.9576 399.7046 400.0987 0.0619 -1.0000 -1.0000 1909746 1596691164.90 151.4139 59.9993 32.0000 1.9574 1.9590 399.4174 399.8127 0.0620 -1.0000 -1.0000 1909816 1596691165.00 151.4139 59.9993 32.0000 1.9584 1.9600 399.3863 399.7801 0.0619 -1.0000 -1.0000 1909886 1596691165.10 151.4139 59.9993 32.0000 1.9575 1.9591 399.2048 399.5982 0.0618 -1.0000 -1.0000 1909946 1596691165.20 151.4114 59.9996 32.0000 1.9559 1.9575 399.3752 399.7692 0.0619 -1.0000 -1.0000 1910015 1596691165.30 151.4023 59.9996 32.0000 1.9549 1.9565 399.4229 399.8170 0.0619 -1.0000 -1.0000 1910075 1596691165.40 151.4023 59.9996 32.0000 1.9553 1.9569 399.7414 400.1362 0.0619 -1.0000 -1.0000 1910145 1596691165.50 151.4023 59.9996 32.0000 1.9551 1.9567 399.7082 400.1008 0.0616 -1.0000 -1.0000 1910215 1596691165.60 151.4023 59.9996 32.0000 1.9571 1.9587 399.4012 399.7945 0.0619 -1.0000 -1.0000 1910275 1596691165.70 151.4916 59.9996 32.0000 1.9571 1.9587 399.1832 399.5774 0.0619 -1.0000 -1.0000 1910335 1596691165.80 151.4916 59.9996 32.0000 1.9571 1.9587 399.2065 399.5998 0.0618 -1.0000 -1.0000 1910415 1596691165.90 151.4916 59.9996 32.0000 1.9565 1.9581 399.5363 399.9319 0.0621 -1.0000 -1.0000 1910475 1596691166.00 151.4916 59.9996 32.0000 1.9557 1.9573 399.6560 400.0506 0.0619 -1.0000 -1.0000 1910535 1596691166.10 151.4916 59.9996 32.0000 1.9528 1.9544 399.6080 400.0011 0.0617 -1.0000 -1.0000 1910605 1596691166.20 151.5648 59.9996 32.0000 1.9556 1.9571 399.7339 400.1285 0.0619 -1.0000 -1.0000 1910675 1596691166.30 151.6137 59.9996 32.0000 1.9580 1.9596 399.5909 399.9849 0.0619 -1.0000 -1.0000 1910735 1596691166.40 151.6137 59.9996 32.0000 1.9573 1.9589 399.3351 399.7292 0.0619 -1.0000 -1.0000 1910805 1596691166.50 151.6137 59.9996 32.0000 1.9557 1.9573 399.1688 399.5618 0.0617 -1.0000 -1.0000 1910875 1596691166.60 151.6137 59.9996 32.0000 1.9578 1.9594 399.2545 399.6475 0.0618 -1.0000 -1.0000 1910935 1596691166.70 151.6137 59.9996 32.0000 1.9564 1.9580 399.6156 400.0089 0.0618 -1.0000 -1.0000 1911005 1596691166.80 151.6137 59.9996 32.0000 1.9569 1.9585 399.6573 400.0524 0.0620 -1.0000 -1.0000 1911075 1596691166.90 151.6137 59.9996 32.0000 1.9574 1.9589 399.7593 400.1540 0.0619 -1.0000 -1.0000 1911145 1596691167.00 151.6137 59.9996 32.0000 1.9559 1.9575 399.3672 399.7609 0.0618 -1.0000 -1.0000 1911205 1596691167.10 151.6137 59.9996 32.0000 1.9567 1.9583 399.1811 399.5750 0.0619 -1.0000 -1.0000 1911275 1596691167.20 151.6137 59.9996 32.0000 1.9561 1.9576 399.3050 399.6998 0.0620 -1.0000 -1.0000 1911345 1596691167.30 151.6137 59.9996 32.0000 1.9554 1.9570 399.4637 399.8567 0.0618 -1.0000 -1.0000 1911405 1596691167.40 151.6137 59.9996 32.0000 1.9550 1.9566 399.5165 399.9112 0.0620 -1.0000 -1.0000 1911465 1596691167.50 151.6137 59.9996 32.0000 1.9573 1.9589 399.4595 399.8538 0.0619 -1.0000 -1.0000 1911545 1596691167.60 151.4452 59.9996 32.0000 1.9587 1.9603 399.4255 399.8195 0.0619 -1.0000 -1.0000 1911775 1596691167.70 151.3729 59.9996 32.0000 1.9568 1.9584 399.2159 399.6099 0.0619 -1.0000 -1.0000 1911834 1596691167.80 151.3729 59.9996 32.0000 1.9546 1.9562 399.6350 400.0296 0.0619 -1.0000 -1.0000 1911905 1596691167.90 151.4111 59.9996 32.0000 1.9554 1.9570 399.6541 400.0482 0.0619 -1.0000 -1.0000 1911975 1596691168.00 151.6579 59.9996 32.0000 1.9571 1.9587 399.5846 399.9791 0.0619 -1.0000 -1.0000 1912034 1596691168.10 151.6579 59.9996 32.0000 1.9582 1.9598 399.2961 399.6897 0.0619 -1.0000 -1.0000 1912104 1596691168.20 151.6579 59.9996 32.0000 1.9576 1.9591 399.4201 399.8140 0.0619 -1.0000 -1.0000 1912164 1596691168.30 151.6579 59.9996 32.0000 1.9561 1.9577 399.6796 400.0729 0.0617 -1.0000 -1.0000 1912234 1596691168.40 151.6579 59.9996 32.0000 1.9551 1.9567 399.7097 400.1048 0.0619 -1.0000 -1.0000 1912304 1596691168.50 151.6579 59.9996 32.0000 1.9553 1.9568 399.5779 399.9712 0.0618 -1.0000 -1.0000 1912374 1596691168.60 151.6579 59.9996 32.0000 1.9573 1.9589 399.3416 399.7356 0.0619 -1.0000 -1.0000 1912434 1596691168.70 151.6579 59.9996 32.0000 1.9570 1.9586 399.3452 399.7389 0.0618 -1.0000 -1.0000 1912814 1596691168.80 151.4793 59.9996 32.0000 1.9566 1.9582 399.4012 399.7948 0.0619 -1.0000 -1.0000 1912874 1596691168.90 151.4793 59.9996 32.0000 1.9552 1.9568 399.5451 399.9382 0.0618 -1.0000 -1.0000 1912944 1596691169.00 151.4793 59.9996 32.0000 1.9563 1.9579 399.4446 399.8391 0.0620 -1.0000 -1.0000 1913004 1596691169.10 151.4793 59.9996 32.0000 1.9583 1.9599 399.3449 399.7393 0.0619 -1.0000 -1.0000 1913074 1596691169.20 151.4793 59.9996 32.0000 1.9570 1.9586 399.3872 399.7810 0.0619 -1.0000 -1.0000 1913304 1596691169.30 151.4105 59.9996 32.0000 1.9560 1.9576 399.6194 400.0134 0.0618 -1.0000 -1.0000 1913364 1596691169.40 151.4023 59.9996 32.0000 1.9542 1.9558 399.6484 400.0419 0.0618 -1.0000 -1.0000 1913434 1596691169.50 151.4023 59.9996 32.0000 1.9559 1.9575 399.7528 400.1459 0.0618 -1.0000 -1.0000 1913504 1596691169.60 151.4023 59.9996 32.0000 1.9578 1.9594 399.4259 399.8200 0.0619 -1.0000 -1.0000 1913574 1596691169.70 151.4023 59.9996 32.0000 1.9574 1.9590 399.2506 399.6444 0.0619 -1.0000 -1.0000 1913793 1596691169.80 151.4023 59.9996 32.0000 1.9559 1.9575 399.3203 399.7149 0.0620 -1.0000 -1.0000 1913864 1596691169.90 151.4023 59.9996 32.0000 1.9575 1.9591 399.5416 399.9362 0.0619 -1.0000 -1.0000 1913933 1596691170.00 151.4023 59.9996 32.0000 1.9555 1.9571 399.5535 399.9490 0.0621 -1.0000 -1.0000 1913994 1596691170.10 151.6141 60.0000 32.0000 1.9561 1.9577 399.6130 400.0072 0.0618 -1.0000 -1.0000 1914063 1596691170.20 151.6141 60.0000 32.0000 1.9582 1.9598 399.4002 399.7950 0.0621 -1.0000 -1.0000 1914343 1596691170.30 151.6141 60.0000 32.0000 1.9586 1.9602 399.2818 399.6749 0.0618 -1.0000 -1.0000 1914413 1596691170.40 151.6141 60.0000 32.0000 1.9548 1.9564 399.5364 399.9304 0.0619 -1.0000 -1.0000 1914483 1596691170.50 151.7479 60.0000 32.0000 1.9558 1.9574 399.6822 400.0771 0.0620 -1.0000 -1.0000 1914543 1596691170.60 151.7479 60.0000 32.0000 1.9556 1.9571 399.7562 400.1509 0.0620 -1.0000 -1.0000 1914603 1596691170.70 151.7479 60.0000 32.0000 1.9580 1.9595 399.4946 399.8890 0.0619 -1.0000 -1.0000 1914913 1596691170.80 151.7479 60.0000 32.0000 1.9581 1.9596 399.3074 399.7012 0.0619 -1.0000 -1.0000 1914983 1596691170.90 151.7479 60.0000 32.0000 1.9572 1.9588 399.3547 399.7486 0.0619 -1.0000 -1.0000 1915053 1596691171.00 151.7479 60.0000 32.0000 1.9551 1.9567 399.5508 399.9442 0.0618 -1.0000 -1.0000 1915113 1596691171.10 151.7479 60.0000 32.0000 1.9565 1.9581 399.6086 400.0032 0.0620 -1.0000 -1.0000 1915173 1596691171.20 151.7479 60.0000 32.0000 1.9553 1.9568 399.4913 399.8857 0.0619 -1.0000 -1.0000 1915563 1596691171.30 151.7479 60.0000 32.0000 1.9589 1.9605 399.2456 399.6393 0.0618 -1.0000 -1.0000 1915622 1596691171.40 151.5412 60.0000 32.0000 1.9563 1.9578 399.2870 399.6819 0.0619 -1.0000 -1.0000 1915693 1596691171.50 151.5412 60.0000 32.0000 1.9553 1.9569 399.5614 399.9542 0.0618 -1.0000 -1.0000 1915763 1596691171.60 151.5412 60.0000 32.0000 1.9551 1.9567 399.6703 400.0644 0.0619 -1.0000 -1.0000 1915822 1596691171.70 151.4507 60.0000 32.0000 1.9557 1.9572 399.6988 400.0926 0.0618 -1.0000 -1.0000 1916052 1596691171.80 151.4507 60.0000 32.0000 1.9574 1.9589 399.6887 400.0830 0.0619 -1.0000 -1.0000 1916132 1596691171.90 151.4507 60.0000 32.0000 1.9579 1.9595 399.4020 399.7964 0.0619 -1.0000 -1.0000 1916192 1596691172.00 151.4507 60.0000 32.0000 1.9563 1.9579 399.3752 399.7677 0.0617 -1.0000 -1.0000 1916252 1596691172.10 151.4507 60.0000 32.0000 1.9580 1.9596 399.2082 399.6016 0.0618 -1.0000 -1.0000 1916322 1596691172.20 151.6346 60.0000 32.0000 1.9563 1.9579 399.7293 400.1222 0.0617 -1.0000 -1.0000 1916392 1596691172.30 151.6748 60.0000 32.0000 1.9564 1.9579 399.7656 400.1593 0.0618 -1.0000 -1.0000 1916512 1596691172.40 151.6748 60.0000 32.0000 1.9570 1.9586 399.7704 400.1649 0.0619 -1.0000 -1.0000 1916592 1596691172.50 151.6748 60.0000 32.0000 1.9582 1.9598 399.4028 399.7969 0.0619 -1.0000 -1.0000 1916652 1596691172.60 151.6748 60.0000 32.0000 1.9588 1.9604 399.3154 399.7091 0.0619 -1.0000 -1.0000 1916712 1596691172.70 151.6748 60.0000 32.0000 1.9571 1.9587 399.5250 399.9198 0.0620 -1.0000 -1.0000 1916782 1596691172.80 151.6224 60.0000 32.0000 1.9561 1.9577 399.6412 400.0362 0.0620 -1.0000 -1.0000 1917022 1596691172.90 151.6224 60.0000 32.0000 1.9561 1.9577 399.6838 400.0772 0.0617 -1.0000 -1.0000 1917102 1596691173.00 151.6224 60.0000 32.0000 1.9558 1.9574 399.5199 399.9137 0.0619 -1.0000 -1.0000 1917162 1596691173.10 151.6224 60.0000 32.0000 1.9559 1.9575 399.4919 399.8860 0.0618 -1.0000 -1.0000 1917222 1596691173.20 151.6224 60.0000 32.0000 1.9577 1.9593 399.1622 399.5551 0.0617 -1.0000 -1.0000 1917302 1596691173.30 151.6500 60.0000 32.0000 1.9570 1.9586 399.6776 400.0708 0.0617 -1.0000 -1.0000 1917362 1596691173.40 151.6524 60.0000 32.0000 1.9573 1.9589 399.8007 400.1948 0.0619 -1.0000 -1.0000 1917432 1596691173.50 151.6524 60.0000 32.0000 1.9567 1.9583 399.6242 400.0191 0.0620 -1.0000 -1.0000 1917501 1596691173.60 151.6524 60.0000 32.0000 1.9576 1.9592 399.3799 399.7736 0.0618 -1.0000 -1.0000 1917562 1596691173.70 151.6524 60.0000 32.0000 1.9580 1.9595 399.4051 399.7986 0.0618 -1.0000 -1.0000 1917631 1596691173.80 151.6087 60.0000 32.0000 1.9550 1.9566 399.5643 399.9587 0.0620 -1.0000 -1.0000 1917701 1596691173.90 151.3520 60.0000 32.0000 1.9550 1.9566 399.7108 400.1061 0.0620 -1.0000 -1.0000 1917761 1596691174.00 151.3520 60.0000 32.0000 1.9559 1.9574 399.5607 399.9547 0.0619 -1.0000 -1.0000 1917821 1596691174.10 151.3520 60.0000 32.0000 1.9562 1.9577 399.3227 399.7169 0.0619 -1.0000 -1.0000 1917901 1596691174.20 151.3520 60.0000 32.0000 1.9559 1.9575 399.2426 399.6371 0.0620 -1.0000 -1.0000 1917961 1596691174.30 151.3520 60.0000 32.0000 1.9560 1.9576 399.1183 399.5117 0.0618 -1.0000 -1.0000 1918342 1596691174.40 151.2948 60.0000 32.0000 1.9559 1.9574 399.5729 399.9671 0.0619 -1.0000 -1.0000 1918412 1596691174.50 151.2937 60.0000 32.0000 1.9557 1.9573 399.6975 400.0911 0.0618 -1.0000 -1.0000 1918472 1596691174.60 151.2937 60.0000 32.0000 1.9560 1.9576 399.5804 399.9746 0.0619 -1.0000 -1.0000 1918531 1596691174.70 151.2937 60.0000 32.0000 1.9569 1.9585 399.2761 399.6685 0.0617 -1.0000 -1.0000 1918611 1596691174.80 151.2937 60.0000 32.0000 1.9564 1.9580 399.1582 399.5516 0.0618 -1.0000 -1.0000 1918811 1596691174.90 151.2937 60.0000 32.0000 1.9574 1.9590 399.3708 399.7636 0.0617 -1.0000 -1.0000 1918891 1596691175.00 151.5522 59.9985 32.0000 1.9574 1.9590 399.5824 399.9751 0.0617 -1.0000 -1.0000 1918951 1596691175.10 151.5522 59.9985 32.0000 1.9550 1.9566 399.7149 400.1095 0.0621 -1.0000 -1.0000 1919011 1596691175.20 151.5522 59.9985 32.0000 1.9554 1.9570 399.5010 399.8949 0.0619 -1.0000 -1.0000 1919081 1596691175.30 151.5522 59.9985 32.0000 1.9572 1.9588 399.4750 399.8690 0.0619 -1.0000 -1.0000 1919321 1596691175.40 151.5522 59.9985 32.0000 1.9560 1.9576 399.4987 399.8926 0.0619 -1.0000 -1.0000 1919391 1596691175.50 151.4682 59.9985 32.0000 1.9561 1.9577 399.6009 399.9951 0.0619 -1.0000 -1.0000 1919461 1596691175.60 151.4492 59.9985 32.0000 1.9560 1.9576 399.8091 400.2040 0.0620 -1.0000 -1.0000 1919521 1596691175.70 151.4492 59.9985 32.0000 1.9551 1.9567 399.6178 400.0113 0.0617 -1.0000 -1.0000 1919581 1596691175.80 151.4492 59.9985 32.0000 1.9574 1.9590 399.3172 399.7112 0.0619 -1.0000 -1.0000 1919661 1596691175.90 151.4492 59.9985 32.0000 1.9598 1.9614 399.3544 399.7482 0.0618 -1.0000 -1.0000 1919841 1596691176.00 151.4492 59.9985 32.0000 1.9566 1.9582 399.2755 399.6695 0.0619 -1.0000 -1.0000 1919901 1596691176.10 151.5463 59.9985 32.0000 1.9559 1.9575 399.5207 399.9142 0.0618 -1.0000 -1.0000 1919971 1596691176.20 151.5463 59.9985 32.0000 1.9562 1.9578 399.6038 399.9972 0.0617 -1.0000 -1.0000 1920031 1596691176.30 151.5463 59.9985 32.0000 1.9567 1.9583 399.5572 399.9503 0.0617 -1.0000 -1.0000 1920101 1596691176.40 151.5463 59.9985 32.0000 1.9573 1.9589 399.4467 399.8401 0.0619 -1.0000 -1.0000 1920340 1596691176.50 151.5463 59.9985 32.0000 1.9581 1.9597 399.2707 399.6645 0.0618 -1.0000 -1.0000 1920400 1596691176.60 151.3482 59.9985 32.0000 1.9557 1.9573 399.5022 399.8955 0.0618 -1.0000 -1.0000 1920460 1596691176.70 151.3293 59.9985 32.0000 1.9544 1.9560 399.6406 400.0340 0.0617 -1.0000 -1.0000 1920540 1596691176.80 151.3293 59.9985 32.0000 1.9555 1.9571 399.5979 399.9917 0.0619 -1.0000 -1.0000 1920600 1596691176.90 151.3293 59.9985 32.0000 1.9569 1.9585 399.2905 399.6843 0.0618 -1.0000 -1.0000 1921050 1596691177.00 151.3293 59.9985 32.0000 1.9583 1.9599 399.2035 399.5963 0.0618 -1.0000 -1.0000 1921110 1596691177.10 151.3353 59.9985 32.0000 1.9568 1.9583 399.3043 399.6975 0.0618 -1.0000 -1.0000 1921170 1596691177.20 151.4132 59.9985 32.0000 1.9570 1.9586 399.5209 399.9144 0.0619 -1.0000 -1.0000 1921240 1596691177.30 151.4132 59.9985 32.0000 1.9560 1.9576 399.6856 400.0797 0.0618 -1.0000 -1.0000 1921310 1596691177.40 151.4132 59.9985 32.0000 1.9562 1.9578 399.6616 400.0549 0.0617 -1.0000 -1.0000 1921650 1596691177.50 151.4132 59.9985 32.0000 1.9555 1.9571 399.5105 399.9036 0.0619 -1.0000 -1.0000 1921720 1596691177.60 151.4132 59.9985 32.0000 1.9564 1.9580 399.2624 399.6561 0.0617 -1.0000 -1.0000 1921780 1596691177.70 151.4389 59.9985 32.0000 1.9553 1.9569 399.5590 399.9524 0.0618 -1.0000 -1.0000 1921850 1596691177.80 151.8980 59.9985 32.0000 1.9558 1.9574 399.8028 400.1964 0.0619 -1.0000 -1.0000 1921930 1596691177.90 151.8980 59.9985 32.0000 1.9553 1.9569 399.7713 400.1650 0.0617 -1.0000 -1.0000 1922030 1596691178.00 151.8980 59.9985 32.0000 1.9569 1.9585 399.4912 399.8848 0.0619 -1.0000 -1.0000 1922090 1596691178.10 151.8980 59.9985 32.0000 1.9587 1.9603 399.3812 399.7757 0.0620 -1.0000 -1.0000 1922170 1596691178.20 151.8980 59.9985 32.0000 1.9563 1.9579 399.7099 400.1047 0.0620 -1.0000 -1.0000 1922229 1596691178.30 151.4357 59.9985 32.0000 1.9540 1.9556 399.8314 400.2249 0.0618 -1.0000 -1.0000 1922290 1596691178.40 151.4357 59.9985 32.0000 1.9545 1.9561 399.4781 399.8725 0.0619 -1.0000 -1.0000 1922789 1596691178.50 151.4357 59.9985 32.0000 1.9572 1.9588 399.3001 399.6923 0.0616 -1.0000 -1.0000 1922859 1596691178.60 151.4357 59.9985 32.0000 1.9573 1.9589 399.3610 399.7543 0.0618 -1.0000 -1.0000 1922919 1596691178.70 151.4357 59.9985 32.0000 1.9580 1.9596 399.1462 399.5396 0.0618 -1.0000 -1.0000 1922999 1596691178.80 151.4282 59.9985 32.0000 1.9563 1.9579 399.6556 400.0492 0.0618 -1.0000 -1.0000 1923059 1596691178.90 151.3995 59.9985 32.0000 1.9554 1.9570 399.5931 399.9880 0.0619 -1.0000 -1.0000 1923139 1596691179.00 151.3995 59.9985 32.0000 1.9562 1.9578 399.5933 399.9865 0.0617 -1.0000 -1.0000 1923199 1596691179.10 151.3995 59.9985 32.0000 1.9568 1.9584 399.3333 399.7277 0.0619 -1.0000 -1.0000 1923259 1596691179.20 151.3995 59.9985 32.0000 1.9583 1.9599 399.1909 399.5842 0.0618 -1.0000 -1.0000 1923329 1596691179.30 151.3995 59.9985 32.0000 1.9562 1.9578 399.2399 399.6316 0.0615 -1.0000 -1.0000 1923399 1596691179.40 151.5235 59.9985 32.0000 1.9573 1.9589 399.5355 399.9307 0.0621 -1.0000 -1.0000 1923459 1596691179.50 151.5644 59.9985 32.0000 1.9570 1.9585 399.6646 400.0600 0.0620 -1.0000 -1.0000 1923549 1596691179.60 151.5644 59.9985 32.0000 1.9575 1.9591 399.6035 399.9983 0.0620 -1.0000 -1.0000 1923609 1596691179.70 151.5644 59.9985 32.0000 1.9573 1.9589 399.4031 399.7978 0.0620 -1.0000 -1.0000 1923679 1596691179.80 151.5644 59.9985 32.0000 1.9569 1.9585 399.1118 399.5051 0.0618 -1.0000 -1.0000 1923749 1596691179.90 151.5644 59.9985 32.0000 1.9558 1.9574 399.6702 400.0644 0.0619 -1.0000 -1.0000 1923819 1596691180.00 151.5644 59.9985 32.0000 1.9559 1.9575 399.7275 400.1212 0.0618 -1.0000 -1.0000 1924039 1596691180.10 151.4635 59.9979 32.0000 1.9557 1.9573 399.5683 399.9623 0.0619 -1.0000 -1.0000 1924109 1596691180.20 151.4635 59.9979 32.0000 1.9569 1.9585 399.3968 399.7888 0.0617 -1.0000 -1.0000 1924178 1596691180.30 151.4635 59.9979 32.0000 1.9560 1.9576 399.3142 399.7079 0.0619 -1.0000 -1.0000 1924238 1596691180.40 151.4635 59.9979 32.0000 1.9564 1.9580 399.5810 399.9750 0.0619 -1.0000 -1.0000 1924308 1596691180.50 151.4635 59.9979 32.0000 1.9556 1.9572 399.6099 400.0038 0.0619 -1.0000 -1.0000 1924598 1596691180.60 151.4998 59.9979 32.0000 1.9567 1.9582 399.6561 400.0501 0.0618 -1.0000 -1.0000 1924668 1596691180.70 151.5135 59.9979 32.0000 1.9568 1.9584 399.3019 399.6954 0.0618 -1.0000 -1.0000 1924738 1596691180.80 151.5135 59.9979 32.0000 1.9572 1.9588 399.2986 399.6929 0.0619 -1.0000 -1.0000 1924798 1596691180.90 151.5135 59.9979 32.0000 1.9581 1.9597 399.4846 399.8785 0.0618 -1.0000 -1.0000 1924878 1596691181.00 151.5135 59.9979 32.0000 1.9569 1.9585 399.6340 400.0290 0.0621 -1.0000 -1.0000 1925288 1596691181.10 151.5109 59.9979 32.0000 1.9566 1.9582 399.4386 399.8329 0.0619 -1.0000 -1.0000 1925358 1596691181.20 151.3137 59.9979 32.0000 1.9585 1.9601 399.4810 399.8744 0.0618 -1.0000 -1.0000 1925428 1596691181.30 151.3137 59.9979 32.0000 1.9569 1.9584 399.1030 399.4961 0.0618 -1.0000 -1.0000 1925488 1596691181.40 151.3137 59.9979 32.0000 1.9585 1.9601 399.3171 399.7107 0.0619 -1.0000 -1.0000 1925548 1596691181.50 151.3137 59.9979 32.0000 1.9555 1.9571 399.7067 400.1012 0.0619 -1.0000 -1.0000 1925838 1596691181.60 151.3137 59.9979 32.0000 1.9551 1.9567 399.5140 399.9075 0.0618 -1.0000 -1.0000 1925898 1596691181.70 151.3137 59.9979 32.0000 1.9562 1.9578 399.7270 400.1213 0.0618 -1.0000 -1.0000 1925958 1596691181.80 151.3137 59.9979 32.0000 1.9588 1.9603 399.5827 399.9766 0.0619 -1.0000 -1.0000 1926027 1596691181.90 151.6092 59.9979 32.0000 1.9582 1.9598 399.3750 399.7684 0.0618 -1.0000 -1.0000 1926097 1596691182.00 151.6092 59.9979 32.0000 1.9575 1.9591 399.2083 399.6014 0.0618 -1.0000 -1.0000 1926327 1596691182.10 151.6092 59.9979 32.0000 1.9570 1.9586 399.6883 400.0816 0.0617 -1.0000 -1.0000 1926397 1596691182.20 151.6092 59.9979 32.0000 1.9562 1.9578 399.6296 400.0219 0.0617 -1.0000 -1.0000 1926457 1596691182.30 151.6092 59.9979 32.0000 1.9560 1.9576 399.6641 400.0583 0.0618 -1.0000 -1.0000 1926527 1596691182.40 151.6664 59.9979 32.0000 1.9558 1.9574 399.2847 399.6788 0.0620 -1.0000 -1.0000 1926597 1596691182.50 151.6664 59.9979 32.0000 1.9561 1.9577 399.3259 399.7195 0.0619 -1.0000 -1.0000 1926657 1596691182.60 151.6664 59.9979 32.0000 1.9566 1.9582 399.7188 400.1130 0.0619 -1.0000 -1.0000 1926727 1596691182.70 151.6664 59.9979 32.0000 1.9555 1.9570 399.8317 400.2259 0.0619 -1.0000 -1.0000 1926807 1596691182.80 151.6664 59.9979 32.0000 1.9557 1.9573 399.6447 400.0384 0.0619 -1.0000 -1.0000 1926867 1596691182.90 151.6664 59.9979 32.0000 1.9572 1.9588 399.4972 399.8915 0.0619 -1.0000 -1.0000 1926937 1596691183.00 151.6343 59.9979 32.0000 1.9584 1.9600 399.4076 399.8015 0.0619 -1.0000 -1.0000 1927117 1596691183.10 151.6343 59.9979 32.0000 1.9575 1.9591 399.2005 399.5940 0.0619 -1.0000 -1.0000 1927177 1596691183.20 151.6343 59.9979 32.0000 1.9565 1.9581 399.5496 399.9433 0.0618 -1.0000 -1.0000 1927247 1596691183.30 151.6343 59.9979 32.0000 1.9569 1.9585 399.6221 400.0160 0.0619 -1.0000 -1.0000 1927317 1596691183.40 151.6343 59.9979 32.0000 1.9567 1.9583 399.6986 400.0928 0.0618 -1.0000 -1.0000 1927377 1596691183.50 151.6343 59.9979 32.0000 1.9583 1.9599 399.3246 399.7181 0.0619 -1.0000 -1.0000 1927627 1596691183.60 151.4365 59.9979 32.0000 1.9574 1.9590 399.3659 399.7604 0.0620 -1.0000 -1.0000 1927687 1596691183.70 151.3870 59.9979 32.0000 1.9590 1.9606 399.5107 399.9047 0.0618 -1.0000 -1.0000 1927747 1596691183.80 151.3870 59.9979 32.0000 1.9563 1.9579 399.7656 400.1591 0.0618 -1.0000 -1.0000 1927817 1596691183.90 151.3870 59.9979 32.0000 1.9561 1.9577 399.7089 400.1034 0.0618 -1.0000 -1.0000 1927887 1596691184.00 151.3870 59.9979 32.0000 1.9558 1.9574 399.6368 400.0302 0.0618 -1.0000 -1.0000 1928067 1596691184.10 151.3870 59.9979 32.0000 1.9570 1.9586 399.2772 399.6701 0.0618 -1.0000 -1.0000 1928136 1596691184.20 151.3889 59.9979 32.0000 1.9572 1.9588 399.2861 399.6797 0.0619 -1.0000 -1.0000 1928196 1596691184.30 151.3889 59.9979 32.0000 1.9554 1.9570 399.5525 399.9452 0.0616 -1.0000 -1.0000 1928266 1596691184.40 151.3889 59.9979 32.0000 1.9556 1.9571 399.6817 400.0753 0.0618 -1.0000 -1.0000 1928336 1596691184.50 151.3889 59.9979 32.0000 1.9557 1.9573 399.6589 400.0520 0.0618 -1.0000 -1.0000 1929226 1596691184.60 151.3889 59.9979 32.0000 1.9579 1.9595 399.4189 399.8126 0.0619 -1.0000 -1.0000 1929286 1596691184.70 151.5687 59.9966 32.0000 1.9569 1.9585 399.4783 399.8723 0.0618 -1.0000 -1.0000 1929366 1596691184.80 151.5687 59.9966 32.0000 1.9574 1.9590 399.3871 399.7803 0.0619 -1.0000 -1.0000 1929426 1596691184.90 151.5687 59.9966 32.0000 1.9560 1.9576 399.5550 399.9489 0.0618 -1.0000 -1.0000 1929496 1596691185.00 151.5687 59.9966 32.0000 1.9545 1.9561 399.7625 400.1557 0.0617 -1.0000 -1.0000 1929566 1596691185.10 151.5687 59.9966 32.0000 1.9560 1.9576 399.5982 399.9926 0.0620 -1.0000 -1.0000 1929626 1596691185.20 151.5687 59.9966 32.0000 1.9573 1.9589 399.4133 399.8079 0.0620 -1.0000 -1.0000 1929706 1596691185.30 151.6847 59.9966 32.0000 1.9560 1.9576 399.3400 399.7350 0.0620 -1.0000 -1.0000 1929766 1596691185.40 151.6847 59.9966 32.0000 1.9578 1.9594 399.5114 399.9051 0.0618 -1.0000 -1.0000 1929826 1596691185.50 151.6847 59.9966 32.0000 1.9555 1.9571 399.8787 400.2731 0.0618 -1.0000 -1.0000 1929896 1596691185.60 151.6847 59.9966 32.0000 1.9543 1.9559 399.6075 400.0000 0.0617 -1.0000 -1.0000 1929966 1596691185.70 151.6847 59.9966 32.0000 1.9563 1.9578 399.6379 400.0321 0.0619 -1.0000 -1.0000 1930026 1596691185.80 151.4851 59.9966 32.0000 1.9568 1.9584 399.4153 399.8088 0.0618 -1.0000 -1.0000 1930096 1596691185.90 151.3580 59.9966 32.0000 1.9580 1.9596 399.4517 399.8450 0.0617 -1.0000 -1.0000 1930166 1596691186.00 151.3580 59.9966 32.0000 1.9574 1.9589 399.3208 399.7142 0.0618 -1.0000 -1.0000 1930226 1596691186.10 151.3580 59.9966 32.0000 1.9543 1.9559 399.5388 399.9326 0.0618 -1.0000 -1.0000 1930306 1596691186.20 151.3580 59.9966 32.0000 1.9555 1.9571 399.7454 400.1394 0.0618 -1.0000 -1.0000 1930366 1596691186.30 151.3580 59.9966 32.0000 1.9556 1.9572 399.6973 400.0924 0.0619 -1.0000 -1.0000 1930426 1596691186.40 151.3580 59.9966 32.0000 1.9582 1.9598 399.6073 400.0008 0.0618 -1.0000 -1.0000 1930506 1596691186.50 151.3580 59.9966 32.0000 1.9573 1.9589 399.4315 399.8247 0.0617 -1.0000 -1.0000 1930566 1596691186.60 151.3580 59.9966 32.0000 1.9563 1.9578 399.5500 399.9431 0.0618 -1.0000 -1.0000 1930636 1596691186.70 151.3580 59.9966 32.0000 1.9563 1.9578 399.7375 400.1314 0.0618 -1.0000 -1.0000 1930706 1596691186.80 151.3580 59.9966 32.0000 1.9553 1.9569 399.6824 400.0773 0.0620 -1.0000 -1.0000 1930766 1596691186.90 151.3472 59.9966 32.0000 1.9583 1.9599 399.5568 399.9498 0.0618 -1.0000 -1.0000 1930846 1596691187.00 151.2729 59.9966 32.0000 1.9560 1.9576 399.5249 399.9193 0.0620 -1.0000 -1.0000 1930906 1596691187.10 151.2729 59.9966 32.0000 1.9586 1.9602 399.4816 399.8744 0.0617 -1.0000 -1.0000 1931325 1596691187.20 151.2729 59.9966 32.0000 1.9560 1.9576 399.3051 399.6984 0.0618 -1.0000 -1.0000 1931405 1596691187.30 151.2729 59.9966 32.0000 1.9553 1.9569 399.3373 399.7312 0.0619 -1.0000 -1.0000 1931466 1596691187.40 151.2729 59.9966 32.0000 1.9553 1.9569 399.4402 399.8338 0.0618 -1.0000 -1.0000 1931525 1596691187.50 151.2729 59.9966 32.0000 1.9571 1.9587 399.6946 400.0874 0.0616 -1.0000 -1.0000 1931605 1596691187.60 151.6104 59.9966 32.0000 1.9572 1.9588 399.4448 399.8377 0.0618 -1.0000 -1.0000 1931665 1596691187.70 151.7775 59.9966 32.0000 1.9570 1.9586 399.3246 399.7182 0.0619 -1.0000 -1.0000 1931725 1596691187.80 151.7775 59.9966 32.0000 1.9577 1.9593 399.3485 399.7414 0.0616 -1.0000 -1.0000 1931795 1596691187.90 151.7775 59.9966 32.0000 1.9566 1.9582 399.7177 400.1102 0.0617 -1.0000 -1.0000 1931865 1596691188.00 151.7775 59.9966 32.0000 1.9565 1.9581 399.7506 400.1446 0.0618 -1.0000 -1.0000 1931925 1596691188.10 151.7775 59.9966 32.0000 1.9570 1.9586 399.4625 399.8558 0.0618 -1.0000 -1.0000 1931995 1596691188.20 151.5291 59.9966 32.0000 1.9570 1.9585 399.4075 399.8013 0.0618 -1.0000 -1.0000 1932065 1596691188.30 151.4357 59.9966 32.0000 1.9561 1.9577 399.3815 399.7749 0.0618 -1.0000 -1.0000 1932125 1596691188.40 151.4357 59.9966 32.0000 1.9557 1.9573 399.5039 399.8979 0.0618 -1.0000 -1.0000 1932195 1596691188.50 151.4357 59.9966 32.0000 1.9569 1.9585 399.6323 400.0257 0.0618 -1.0000 -1.0000 1932265 1596691188.60 151.4357 59.9966 32.0000 1.9554 1.9570 399.6413 400.0351 0.0618 -1.0000 -1.0000 1932665 1596691188.70 151.4357 59.9966 32.0000 1.9553 1.9569 399.4307 399.8244 0.0618 -1.0000 -1.0000 1932735 1596691188.80 151.2170 59.9966 32.0000 1.9571 1.9587 399.3098 399.7028 0.0617 -1.0000 -1.0000 1932805 1596691188.90 151.2170 59.9966 32.0000 1.9585 1.9600 399.2262 399.6194 0.0618 -1.0000 -1.0000 1932875 1596691189.00 151.2170 59.9966 32.0000 1.9570 1.9586 399.4349 399.8289 0.0618 -1.0000 -1.0000 1932935 1596691189.10 151.2170 59.9966 32.0000 1.9552 1.9568 399.5979 399.9914 0.0618 -1.0000 -1.0000 1933694 1596691189.20 151.2170 59.9966 32.0000 1.9541 1.9557 399.6778 400.0709 0.0617 -1.0000 -1.0000 1933774 1596691189.30 151.4306 59.9966 32.0000 1.9557 1.9573 399.5761 399.9701 0.0619 -1.0000 -1.0000 1933834 1596691189.40 151.4638 59.9966 32.0000 1.9573 1.9589 399.5245 399.9182 0.0618 -1.0000 -1.0000 1933894 1596691189.50 151.4638 59.9966 32.0000 1.9578 1.9594 399.2780 399.6714 0.0618 -1.0000 -1.0000 1933964 1596691189.60 151.4638 59.9966 32.0000 1.9564 1.9580 399.3141 399.7078 0.0619 -1.0000 -1.0000 1934034 1596691189.70 151.4638 59.9966 32.0000 1.9564 1.9580 399.5054 399.8975 0.0615 -1.0000 -1.0000 1934094 1596691189.80 151.4638 59.9966 32.0000 1.9557 1.9572 399.5552 399.9487 0.0617 -1.0000 -1.0000 1934164 1596691189.90 151.6598 59.9978 32.0000 1.9580 1.9596 399.6576 400.0491 0.0615 -1.0000 -1.0000 1934234 1596691190.00 151.6598 59.9978 32.0000 1.9564 1.9580 399.4135 399.8073 0.0619 -1.0000 -1.0000 1934294 1596691190.10 151.6598 59.9978 32.0000 1.9566 1.9582 399.2954 399.6880 0.0617 -1.0000 -1.0000 1934364 1596691190.20 151.6598 59.9978 32.0000 1.9568 1.9584 399.5222 399.9152 0.0617 -1.0000 -1.0000 1934424 1596691190.30 151.6598 59.9978 32.0000 1.9559 1.9575 399.6472 400.0413 0.0619 -1.0000 -1.0000 1934494 1596691190.40 151.6598 59.9978 32.0000 1.9556 1.9571 399.7046 400.0980 0.0617 -1.0000 -1.0000 1934564 1596691190.50 151.5559 59.9978 32.0000 1.9573 1.9589 399.6722 400.0662 0.0620 -1.0000 -1.0000 1934624 1596691190.60 151.5559 59.9978 32.0000 1.9570 1.9586 399.4871 399.8813 0.0618 -1.0000 -1.0000 1934684 1596691190.70 151.5559 59.9978 32.0000 1.9560 1.9576 399.2142 399.6067 0.0617 -1.0000 -1.0000 1934764 1596691190.80 151.5559 59.9978 32.0000 1.9574 1.9590 399.1495 399.5430 0.0619 -1.0000 -1.0000 1934824 1596691190.90 151.5559 59.9978 32.0000 1.9570 1.9586 399.8070 400.2011 0.0618 -1.0000 -1.0000 1934913 1596691191.00 151.5559 59.9978 32.0000 1.9556 1.9572 399.6842 400.0776 0.0618 -1.0000 -1.0000 1934974 1596691191.10 151.5559 59.9978 32.0000 1.9566 1.9581 399.6202 400.0143 0.0619 -1.0000 -1.0000 1935043 1596691191.20 151.4499 59.9978 32.0000 1.9578 1.9594 399.4092 399.8021 0.0617 -1.0000 -1.0000 1935113 1596691191.30 151.2614 59.9978 32.0000 1.9576 1.9592 399.2215 399.6148 0.0618 -1.0000 -1.0000 1935174 1596691191.40 151.2614 59.9978 32.0000 1.9565 1.9581 399.4591 399.8524 0.0618 -1.0000 -1.0000 1935243 1596691191.50 151.2614 59.9978 32.0000 1.9547 1.9563 399.6173 400.0108 0.0617 -1.0000 -1.0000 1935313 1596691191.60 151.2614 59.9978 32.0000 1.9542 1.9558 399.6036 399.9973 0.0618 -1.0000 -1.0000 1935373 1596691191.70 151.2614 59.9978 32.0000 1.9553 1.9569 399.4514 399.8437 0.0617 -1.0000 -1.0000 1935563 1596691191.80 151.2506 59.9978 32.0000 1.9585 1.9601 399.1494 399.5428 0.0619 -1.0000 -1.0000 1935643 1596691191.90 151.2506 59.9978 32.0000 1.9572 1.9588 399.2829 399.6766 0.0618 -1.0000 -1.0000 1935703 1596691192.00 151.2506 59.9978 32.0000 1.9555 1.9570 399.6302 400.0235 0.0618 -1.0000 -1.0000 1935763 1596691192.10 151.2506 59.9978 32.0000 1.9547 1.9563 399.5083 399.9021 0.0619 -1.0000 -1.0000 1935833 1596691192.20 151.2506 59.9978 32.0000 1.9555 1.9571 399.4959 399.8896 0.0618 -1.0000 -1.0000 1936123 1596691192.30 151.2506 59.9978 32.0000 1.9570 1.9585 399.2225 399.6155 0.0618 -1.0000 -1.0000 1936183 1596691192.40 151.5248 59.9978 32.0000 1.9576 1.9592 399.3001 399.6933 0.0618 -1.0000 -1.0000 1936253 1596691192.50 151.5248 59.9978 32.0000 1.9567 1.9583 399.4815 399.8749 0.0618 -1.0000 -1.0000 1936323 1596691192.60 151.5248 59.9978 32.0000 1.9538 1.9554 399.7345 400.1286 0.0619 -1.0000 -1.0000 1936383 1596691192.70 151.5248 59.9978 32.0000 1.9579 1.9594 399.5703 399.9640 0.0618 -1.0000 -1.0000 1936593 1596691192.80 151.5248 59.9978 32.0000 1.9563 1.9579 399.5039 399.8970 0.0617 -1.0000 -1.0000 1936663 1596691192.90 151.5248 59.9978 32.0000 1.9555 1.9571 399.3365 399.7290 0.0616 -1.0000 -1.0000 1936733 1596691193.00 151.5302 59.9978 32.0000 1.9573 1.9589 399.3288 399.7221 0.0618 -1.0000 -1.0000 1936793 1596691193.10 151.5302 59.9978 32.0000 1.9558 1.9574 399.8824 400.2754 0.0617 -1.0000 -1.0000 1936853 1596691193.20 151.5302 59.9978 32.0000 1.9556 1.9572 399.6085 400.0015 0.0617 -1.0000 -1.0000 1937602 1596691193.30 151.5302 59.9978 32.0000 1.9558 1.9574 399.4810 399.8740 0.0617 -1.0000 -1.0000 1937682 1596691193.40 151.5302 59.9978 32.0000 1.9560 1.9576 399.2912 399.6849 0.0619 -1.0000 -1.0000 1937742 1596691193.50 151.5302 59.9978 32.0000 1.9558 1.9574 399.5690 399.9632 0.0619 -1.0000 -1.0000 1937812 1596691193.60 151.3799 59.9978 32.0000 1.9551 1.9567 399.6769 400.0701 0.0617 -1.0000 -1.0000 1937872 1596691193.70 151.3799 59.9978 32.0000 1.9548 1.9564 399.5584 399.9528 0.0619 -1.0000 -1.0000 1937942 1596691193.80 151.3799 59.9978 32.0000 1.9562 1.9578 399.5035 399.8966 0.0617 -1.0000 -1.0000 1938012 1596691193.90 151.3799 59.9978 32.0000 1.9577 1.9592 399.3034 399.6968 0.0618 -1.0000 -1.0000 1938072 1596691194.00 151.3799 59.9978 32.0000 1.9568 1.9584 399.2188 399.6124 0.0618 -1.0000 -1.0000 1938172 1596691194.10 151.4798 59.9978 32.0000 1.9572 1.9588 399.5131 399.9066 0.0618 -1.0000 -1.0000 1938252 1596691194.20 151.4798 59.9978 32.0000 1.9571 1.9587 399.6663 400.0603 0.0618 -1.0000 -1.0000 1938312 1596691194.30 151.4798 59.9978 32.0000 1.9565 1.9581 399.2770 399.6701 0.0618 -1.0000 -1.0000 1938372 1596691194.40 151.4798 59.9978 32.0000 1.9570 1.9586 399.2888 399.6819 0.0617 -1.0000 -1.0000 1938442 1596691194.50 151.4798 59.9978 32.0000 1.9562 1.9578 399.5127 399.9058 0.0618 -1.0000 -1.0000 1938512 1596691194.60 151.4789 59.9981 32.0000 1.9550 1.9565 399.6378 400.0313 0.0618 -1.0000 -1.0000 1938572 1596691194.70 151.4763 59.9991 32.0000 1.9557 1.9573 399.6833 400.0768 0.0618 -1.0000 -1.0000 1938652 1596691194.80 151.4763 59.9991 32.0000 1.9568 1.9584 399.6366 400.0311 0.0619 -1.0000 -1.0000 1938921 1596691194.90 151.4763 59.9991 32.0000 1.9581 1.9597 399.3601 399.7542 0.0619 -1.0000 -1.0000 1938991 1596691195.00 151.4763 59.9991 32.0000 1.9561 1.9577 399.2386 399.6330 0.0620 -1.0000 -1.0000 1939061 1596691195.10 151.4763 59.9991 32.0000 1.9569 1.9584 399.2809 399.6748 0.0619 -1.0000 -1.0000 1939121 1596691195.20 151.4763 59.9991 32.0000 1.9567 1.9583 399.3885 399.7816 0.0617 -1.0000 -1.0000 1939201 1596691195.30 151.5505 59.9991 32.0000 1.9553 1.9568 399.6920 400.0857 0.0619 -1.0000 -1.0000 1939321 1596691195.40 151.5533 59.9991 32.0000 1.9554 1.9570 399.6248 400.0189 0.0618 -1.0000 -1.0000 1939391 1596691195.50 151.5533 59.9991 32.0000 1.9563 1.9578 399.6071 400.0013 0.0619 -1.0000 -1.0000 1939461 1596691195.60 151.5533 59.9991 32.0000 1.9570 1.9586 399.3108 399.7047 0.0619 -1.0000 -1.0000 1939521 1596691195.70 151.2870 59.9991 32.0000 1.9564 1.9580 399.1539 399.5471 0.0618 -1.0000 -1.0000 1939591 1596691195.80 151.2870 59.9991 32.0000 1.9568 1.9584 399.3793 399.7687 0.0613 -1.0000 -1.0000 1939821 1596691195.90 151.2870 59.9991 32.0000 1.9556 1.9571 399.5177 399.9109 0.0618 -1.0000 -1.0000 1939881 1596691196.00 151.2870 59.9991 32.0000 1.9539 1.9555 399.7183 400.1122 0.0618 -1.0000 -1.0000 1939951 1596691196.10 151.2870 59.9991 32.0000 1.9543 1.9559 399.6076 400.0001 0.0617 -1.0000 -1.0000 1940081 1596691196.20 151.2870 59.9991 32.0000 1.9553 1.9569 399.6616 400.0551 0.0618 -1.0000 -1.0000 1940151 1596691196.30 151.2870 59.9991 32.0000 1.9568 1.9584 399.4575 399.8511 0.0618 -1.0000 -1.0000 1940321 1596691196.40 151.2870 59.9991 32.0000 1.9562 1.9578 399.3797 399.7730 0.0618 -1.0000 -1.0000 1940391 1596691196.50 151.4520 59.9991 32.0000 1.9550 1.9566 399.6353 400.0294 0.0619 -1.0000 -1.0000 1940461 1596691196.60 151.5161 59.9991 32.0000 1.9553 1.9569 399.7488 400.1428 0.0618 -1.0000 -1.0000 1940521 1596691196.70 151.5161 59.9991 32.0000 1.9554 1.9570 399.8239 400.2170 0.0617 -1.0000 -1.0000 1940591 1596691196.80 151.5161 59.9991 32.0000 1.9572 1.9588 399.7062 400.0997 0.0618 -1.0000 -1.0000 1941430 1596691196.90 151.5161 59.9991 32.0000 1.9578 1.9594 399.5479 399.9423 0.0619 -1.0000 -1.0000 1941510 1596691197.00 151.5161 59.9991 32.0000 1.9577 1.9592 399.3533 399.7467 0.0618 -1.0000 -1.0000 1941570 1596691197.10 151.5218 59.9991 32.0000 1.9561 1.9577 399.6158 400.0084 0.0617 -1.0000 -1.0000 1941630 1596691197.20 151.5268 59.9991 32.0000 1.9557 1.9573 399.6582 400.0526 0.0618 -1.0000 -1.0000 1941700 1596691197.30 151.5268 59.9991 32.0000 1.9545 1.9561 399.7773 400.1709 0.0618 -1.0000 -1.0000 1941770 1596691197.40 151.5268 59.9991 32.0000 1.9553 1.9569 399.4999 399.8934 0.0618 -1.0000 -1.0000 1941850 1596691197.50 151.5268 59.9991 32.0000 1.9577 1.9593 399.2596 399.6525 0.0617 -1.0000 -1.0000 1941920 1596691197.60 151.5268 59.9991 32.0000 1.9571 1.9587 399.1750 399.5668 0.0616 -1.0000 -1.0000 1941980 1596691197.70 151.3775 59.9991 32.0000 1.9566 1.9581 399.5077 399.9012 0.0618 -1.0000 -1.0000 1942050 1596691197.80 151.3775 59.9991 32.0000 1.9559 1.9575 399.8049 400.1988 0.0618 -1.0000 -1.0000 1942120 1596691197.90 151.3775 59.9991 32.0000 1.9555 1.9571 399.7056 400.0999 0.0619 -1.0000 -1.0000 1942180 1596691198.00 151.3775 59.9991 32.0000 1.9564 1.9580 399.6085 400.0018 0.0617 -1.0000 -1.0000 1942260 1596691198.10 151.3775 59.9991 32.0000 1.9583 1.9599 399.3875 399.7807 0.0618 -1.0000 -1.0000 1942340 1596691198.20 151.3316 59.9991 32.0000 1.9586 1.9602 399.5143 399.9074 0.0618 -1.0000 -1.0000 1942399 1596691198.30 151.3204 59.9991 32.0000 1.9569 1.9585 399.5011 399.8950 0.0619 -1.0000 -1.0000 1942460 1596691198.40 151.3204 59.9991 32.0000 1.9556 1.9571 399.6345 400.0281 0.0618 -1.0000 -1.0000 1942539 1596691198.50 151.3204 59.9991 32.0000 1.9556 1.9571 399.6255 400.0190 0.0618 -1.0000 -1.0000 1942600 1596691198.60 151.3204 59.9991 32.0000 1.9571 1.9587 399.3360 399.7298 0.0619 -1.0000 -1.0000 1942660 1596691198.70 151.3204 59.9991 32.0000 1.9575 1.9591 399.3840 399.7777 0.0618 -1.0000 -1.0000 1942739 1596691198.80 151.3798 59.9991 32.0000 1.9581 1.9597 399.4634 399.8570 0.0618 -1.0000 -1.0000 1942799 1596691198.90 151.5700 59.9991 32.0000 1.9560 1.9576 399.7369 400.1306 0.0617 -1.0000 -1.0000 1943639 1596691199.00 151.5700 59.9991 32.0000 1.9558 1.9574 399.9250 400.3201 0.0619 -1.0000 -1.0000 1943699 1596691199.10 151.5700 59.9991 32.0000 1.9564 1.9580 399.7197 400.1145 0.0620 -1.0000 -1.0000 1943759 1596691199.20 151.5700 59.9991 32.0000 1.9573 1.9589 399.4091 399.8031 0.0619 -1.0000 -1.0000 1943829 1596691199.30 151.5700 59.9991 32.0000 1.9561 1.9577 399.2459 399.6396 0.0618 -1.0000 -1.0000 1943899 1596691199.40 151.6128 59.9991 32.0000 1.9564 1.9580 399.4087 399.8019 0.0618 -1.0000 -1.0000 1943969 1596691199.50 151.6128 59.9991 32.0000 1.9561 1.9576 399.6013 399.9951 0.0618 -1.0000 -1.0000 1944039 1596691199.60 151.6128 59.9991 32.0000 1.9547 1.9563 399.8113 400.2053 0.0618 -1.0000 -1.0000 1944109 1596691199.70 151.6128 59.9991 32.0000 1.9582 1.9598 399.4815 399.8754 0.0619 -1.0000 -1.0000 1944169 1596691199.80 151.6128 59.9991 32.0000 1.9577 1.9593 399.3345 399.7277 0.0618 -1.0000 -1.0000 1944238 1596691199.90 151.6128 59.9991 32.0000 1.9555 1.9571 399.4460 399.8402 0.0618 -1.0000 -1.0000 1944298 1596691200.00 151.5237 59.9982 32.0000 1.9551 1.9566 399.5740 399.9664 0.0616 -1.0000 -1.0000 1944369 1596691200.10 151.5237 59.9982 32.0000 1.9555 1.9571 399.7910 400.1855 0.0618 -1.0000 -1.0000 1944438 1596691200.20 151.5237 59.9982 32.0000 1.9558 1.9574 399.7245 400.1173 0.0616 -1.0000 -1.0000 1944498 1596691200.30 151.5237 59.9982 32.0000 1.9570 1.9586 399.4894 399.8815 0.0616 -1.0000 -1.0000 1944568 1596691200.40 151.5237 59.9982 32.0000 1.9578 1.9594 399.4360 399.8298 0.0618 -1.0000 -1.0000 1944638 1596691200.50 151.5168 59.9982 32.0000 1.9570 1.9586 399.4539 399.8475 0.0618 -1.0000 -1.0000 1944708 1596691200.60 151.5168 59.9982 32.0000 1.9558 1.9574 399.6589 400.0525 0.0618 -1.0000 -1.0000 1944768 1596691200.70 151.5168 59.9982 32.0000 1.9555 1.9571 399.7299 400.1233 0.0617 -1.0000 -1.0000 1944838 1596691200.80 151.5168 59.9982 32.0000 1.9575 1.9591 399.5857 399.9781 0.0617 -1.0000 -1.0000 1944898 1596691200.90 151.5168 59.9982 32.0000 1.9555 1.9571 399.6887 400.0829 0.0619 -1.0000 -1.0000 1944978 1596691201.00 151.5297 59.9982 32.0000 1.9550 1.9566 399.8330 400.2276 0.0619 -1.0000 -1.0000 1945038 1596691201.10 151.6169 59.9982 32.0000 1.9557 1.9573 399.3919 399.7859 0.0619 -1.0000 -1.0000 1945098 1596691201.20 151.6169 59.9982 32.0000 1.9566 1.9582 399.2744 399.6676 0.0618 -1.0000 -1.0000 1945168 1596691201.30 151.6169 59.9982 32.0000 1.9582 1.9598 399.4915 399.8841 0.0617 -1.0000 -1.0000 1945238 1596691201.40 151.6169 59.9982 32.0000 1.9541 1.9557 399.6161 400.0096 0.0616 -1.0000 -1.0000 1945568 1596691201.50 151.6169 59.9982 32.0000 1.9554 1.9570 399.6925 400.0844 0.0616 -1.0000 -1.0000 1945638 1596691201.60 151.6435 59.9982 32.0000 1.9568 1.9584 399.4288 399.8222 0.0618 -1.0000 -1.0000 1945698 1596691201.70 151.6435 59.9982 32.0000 1.9565 1.9581 399.4512 399.8453 0.0619 -1.0000 -1.0000 1945768 1596691201.80 151.6435 59.9982 32.0000 1.9579 1.9595 399.2666 399.6610 0.0620 -1.0000 -1.0000 1945878 1596691201.90 151.6435 59.9982 32.0000 1.9561 1.9577 399.6734 400.0680 0.0619 -1.0000 -1.0000 1946098 1596691202.00 151.6435 59.9982 32.0000 1.9547 1.9563 399.7377 400.1321 0.0619 -1.0000 -1.0000 1946168 1596691202.10 151.6435 59.9982 32.0000 1.9559 1.9575 399.4308 399.8247 0.0618 -1.0000 -1.0000 1946237 1596691202.20 151.5995 59.9982 32.0000 1.9561 1.9577 399.2866 399.6801 0.0618 -1.0000 -1.0000 1946297 1596691202.30 151.5788 59.9982 32.0000 1.9582 1.9598 399.4419 399.8354 0.0617 -1.0000 -1.0000 1946358 1596691202.40 151.5788 59.9982 32.0000 1.9569 1.9585 399.6940 400.0875 0.0618 -1.0000 -1.0000 1946437 1596691202.50 151.5788 59.9982 32.0000 1.9557 1.9573 399.6453 400.0372 0.0616 -1.0000 -1.0000 1946567 1596691202.60 151.5788 59.9982 32.0000 1.9573 1.9588 399.6224 400.0159 0.0618 -1.0000 -1.0000 1946627 1596691202.70 151.5743 59.9982 32.0000 1.9593 1.9609 399.5090 399.9027 0.0618 -1.0000 -1.0000 1946697 1596691202.80 151.3332 59.9982 32.0000 1.9572 1.9588 399.3098 399.7026 0.0617 -1.0000 -1.0000 1946757 1596691202.90 151.3332 59.9982 32.0000 1.9562 1.9577 399.4155 399.8090 0.0618 -1.0000 -1.0000 1946837 1596691203.00 151.3332 59.9982 32.0000 1.9563 1.9579 399.6758 400.0693 0.0618 -1.0000 -1.0000 1947097 1596691203.10 151.3332 59.9982 32.0000 1.9566 1.9582 399.5767 399.9703 0.0618 -1.0000 -1.0000 1947167 1596691203.20 151.3332 59.9982 32.0000 1.9567 1.9583 399.5693 399.9621 0.0617 -1.0000 -1.0000 1947237 1596691203.30 151.3608 59.9982 32.0000 1.9560 1.9576 399.3109 399.7040 0.0618 -1.0000 -1.0000 1947297 1596691203.40 151.3608 59.9982 32.0000 1.9565 1.9581 399.2938 399.6871 0.0617 -1.0000 -1.0000 1947357 1596691203.50 151.3608 59.9982 32.0000 1.9541 1.9557 399.5865 399.9803 0.0619 -1.0000 -1.0000 1947857 1596691203.60 151.3608 59.9982 32.0000 1.9558 1.9574 399.6225 400.0175 0.0620 -1.0000 -1.0000 1947917 1596691203.70 151.3608 59.9982 32.0000 1.9580 1.9596 399.7770 400.1723 0.0620 -1.0000 -1.0000 1947987 1596691203.80 151.3608 59.9982 32.0000 1.9571 1.9587 399.4821 399.8755 0.0617 -1.0000 -1.0000 1948057 1596691203.90 151.6429 59.9982 32.0000 1.9573 1.9589 399.3226 399.7145 0.0615 -1.0000 -1.0000 1948127 1596691204.00 151.6429 59.9982 32.0000 1.9577 1.9593 399.2565 399.6488 0.0617 -1.0000 -1.0000 1948307 1596691204.10 151.6429 59.9982 32.0000 1.9554 1.9570 399.6653 400.0574 0.0616 -1.0000 -1.0000 1948387 1596691204.20 151.6429 59.9982 32.0000 1.9553 1.9569 399.8183 400.2118 0.0617 -1.0000 -1.0000 1948447 1596691204.30 151.6429 59.9982 32.0000 1.9550 1.9566 399.6106 400.0038 0.0618 -1.0000 -1.0000 1948507 1596691204.40 151.6429 59.9982 32.0000 1.9569 1.9585 399.5058 399.9001 0.0619 -1.0000 -1.0000 1948587 1596691204.50 151.7547 59.9982 32.0000 1.9577 1.9593 399.2227 399.6156 0.0617 -1.0000 -1.0000 1948876 1596691204.60 151.7547 59.9982 32.0000 1.9565 1.9581 399.4675 399.8605 0.0617 -1.0000 -1.0000 1948936 1596691204.70 151.7547 59.9982 32.0000 1.9563 1.9579 399.7845 400.1771 0.0617 -1.0000 -1.0000 1949006 1596691204.80 151.7547 59.9982 32.0000 1.9563 1.9579 399.8538 400.2481 0.0619 -1.0000 -1.0000 1949066 1596691204.90 151.7547 59.9982 32.0000 1.9577 1.9593 399.4690 399.8626 0.0618 -1.0000 -1.0000 1949146 1596691205.00 151.6972 59.9982 32.0000 1.9570 1.9586 399.2309 399.6245 0.0618 -1.0000 -1.0000 1949326 1596691205.10 151.2558 59.9982 32.0000 1.9556 1.9572 399.3492 399.7424 0.0617 -1.0000 -1.0000 1949386 1596691205.20 151.2558 59.9982 32.0000 1.9556 1.9572 399.6900 400.0836 0.0618 -1.0000 -1.0000 1949456 1596691205.30 151.2558 59.9982 32.0000 1.9554 1.9570 399.5901 399.9831 0.0618 -1.0000 -1.0000 1949516 1596691205.40 151.2558 59.9982 32.0000 1.9561 1.9577 399.4764 399.8706 0.0619 -1.0000 -1.0000 1949586 1596691205.50 151.2558 59.9982 32.0000 1.9570 1.9586 399.3804 399.7740 0.0619 -1.0000 -1.0000 1949656 1596691205.60 151.1720 59.9982 32.0000 1.9566 1.9582 399.4338 399.8277 0.0618 -1.0000 -1.0000 1949716 1596691205.70 151.1720 59.9982 32.0000 1.9552 1.9567 399.5074 399.8997 0.0617 -1.0000 -1.0000 1949776 1596691205.80 151.1720 59.9982 32.0000 1.9558 1.9574 399.6162 400.0097 0.0618 -1.0000 -1.0000 1949856 1596691205.90 151.1720 59.9982 32.0000 1.9538 1.9554 399.7145 400.1079 0.0618 -1.0000 -1.0000 1949916 1596691206.00 151.1720 59.9982 32.0000 1.9553 1.9568 399.6175 400.0110 0.0618 -1.0000 -1.0000 1949976 1596691206.10 151.2348 59.9982 32.0000 1.9573 1.9589 399.5940 399.9871 0.0618 -1.0000 -1.0000 1950626 1596691206.20 151.4805 59.9982 32.0000 1.9581 1.9597 399.4626 399.8564 0.0619 -1.0000 -1.0000 1950686 1596691206.30 151.4805 59.9982 32.0000 1.9574 1.9590 399.6205 400.0147 0.0619 -1.0000 -1.0000 1950746 1596691206.40 151.4805 59.9982 32.0000 1.9562 1.9578 399.4909 399.8841 0.0617 -1.0000 -1.0000 1950825 1596691206.50 151.4805 59.9982 32.0000 1.9558 1.9574 399.8008 400.1943 0.0618 -1.0000 -1.0000 1950886 1596691206.60 151.4805 59.9982 32.0000 1.9558 1.9574 399.7305 400.1241 0.0618 -1.0000 -1.0000 1950976 1596691206.70 151.4899 59.9982 32.0000 1.9559 1.9575 399.4427 399.8360 0.0617 -1.0000 -1.0000 1951055 1596691206.80 151.4899 59.9982 32.0000 1.9573 1.9589 399.4793 399.8715 0.0616 -1.0000 -1.0000 1951115 1596691206.90 151.4899 59.9982 32.0000 1.9554 1.9570 399.3439 399.7366 0.0617 -1.0000 -1.0000 1951185 1596691207.00 151.4899 59.9982 32.0000 1.9550 1.9566 399.5264 399.9203 0.0619 -1.0000 -1.0000 1951255 1596691207.10 151.4899 59.9982 32.0000 1.9553 1.9569 399.8016 400.1955 0.0618 -1.0000 -1.0000 1951315 1596691207.20 151.4899 59.9982 32.0000 1.9558 1.9574 399.7477 400.1413 0.0618 -1.0000 -1.0000 1951385 1596691207.30 151.7578 59.9982 32.0000 1.9555 1.9571 399.6689 400.0628 0.0618 -1.0000 -1.0000 1951445 1596691207.40 151.7740 59.9982 32.0000 1.9572 1.9588 399.4877 399.8818 0.0619 -1.0000 -1.0000 1951515 1596691207.50 151.7740 59.9982 32.0000 1.9581 1.9597 399.5494 399.9427 0.0617 -1.0000 -1.0000 1951585 1596691207.60 151.7740 59.9982 32.0000 1.9566 1.9582 399.7741 400.1671 0.0617 -1.0000 -1.0000 1952485 1596691207.70 151.6932 59.9982 32.0000 1.9552 1.9568 399.7953 400.1879 0.0617 -1.0000 -1.0000 1952545 1596691207.80 151.5273 59.9982 32.0000 1.9565 1.9581 399.7175 400.1119 0.0619 -1.0000 -1.0000 1952615 1596691207.90 151.5273 59.9982 32.0000 1.9578 1.9594 399.6457 400.0397 0.0619 -1.0000 -1.0000 1952685 1596691208.00 151.5273 59.9982 32.0000 1.9578 1.9594 399.1900 399.5819 0.0617 -1.0000 -1.0000 1952755 1596691208.10 151.5273 59.9982 32.0000 1.9567 1.9583 399.3951 399.7890 0.0619 -1.0000 -1.0000 1952855 1596691208.20 151.5273 59.9982 32.0000 1.9566 1.9582 399.8103 400.2045 0.0618 -1.0000 -1.0000 1952915 1596691208.30 151.5273 59.9982 32.0000 1.9554 1.9570 399.8892 400.2842 0.0619 -1.0000 -1.0000 1952975 1596691208.40 151.3472 59.9982 32.0000 1.9566 1.9582 399.7186 400.1124 0.0618 -1.0000 -1.0000 1953055 1596691208.50 151.3294 59.9982 32.0000 1.9561 1.9577 399.4373 399.8301 0.0617 -1.0000 -1.0000 1953115 1596691208.60 151.3294 59.9982 32.0000 1.9560 1.9576 399.5549 399.9493 0.0619 -1.0000 -1.0000 1953175 1596691208.70 151.3294 59.9982 32.0000 1.9556 1.9572 399.5582 399.9518 0.0618 -1.0000 -1.0000 1953244 1596691208.80 151.3294 59.9982 32.0000 1.9570 1.9586 399.7105 400.1038 0.0618 -1.0000 -1.0000 1953314 1596691208.90 151.3294 59.9982 32.0000 1.9559 1.9575 399.7210 400.1151 0.0618 -1.0000 -1.0000 1953384 1596691209.00 151.3294 59.9982 32.0000 1.9558 1.9574 399.7606 400.1538 0.0617 -1.0000 -1.0000 1953444 1596691209.10 151.6716 59.9981 32.0000 1.9562 1.9578 399.6019 399.9956 0.0618 -1.0000 -1.0000 1953504 1596691209.20 151.6716 59.9981 32.0000 1.9562 1.9578 399.2764 399.6695 0.0617 -1.0000 -1.0000 1953624 1596691209.30 151.6716 59.9981 32.0000 1.9570 1.9586 399.3336 399.7274 0.0619 -1.0000 -1.0000 1953694 1596691209.40 151.6716 59.9981 32.0000 1.9569 1.9584 399.4050 399.7988 0.0619 -1.0000 -1.0000 1953754 1596691209.50 151.6716 59.9981 32.0000 1.9556 1.9571 399.6006 399.9934 0.0616 -1.0000 -1.0000 1953824 1596691209.60 151.6716 59.9981 32.0000 1.9567 1.9583 399.4010 399.7935 0.0617 -1.0000 -1.0000 1953884 1596691209.70 151.6716 59.9981 32.0000 1.9580 1.9596 399.3505 399.7435 0.0618 -1.0000 -1.0000 1953954 1596691209.80 151.6716 59.9981 32.0000 1.9557 1.9573 399.4304 399.8238 0.0617 -1.0000 -1.0000 1954024 1596691209.90 151.6716 59.9981 32.0000 1.9550 1.9565 399.8315 400.2240 0.0616 -1.0000 -1.0000 1954094 1596691210.00 151.6716 59.9981 32.0000 1.9553 1.9569 399.7180 400.1108 0.0617 -1.0000 -1.0000 1954154 1596691210.10 151.6716 59.9981 32.0000 1.9566 1.9581 399.7184 400.1126 0.0620 -1.0000 -1.0000 1954224 1596691210.20 151.6716 59.9981 32.0000 1.9575 1.9590 399.2840 399.6774 0.0618 -1.0000 -1.0000 1954424 1596691210.30 151.5997 59.9981 32.0000 1.9579 1.9595 399.3011 399.6946 0.0618 -1.0000 -1.0000 1954484 1596691210.40 151.5992 59.9981 32.0000 1.9577 1.9593 399.5202 399.9129 0.0616 -1.0000 -1.0000 1954564 1596691210.50 151.5992 59.9981 32.0000 1.9555 1.9571 399.7644 400.1572 0.0616 -1.0000 -1.0000 1954644 1596691210.60 151.5992 59.9981 32.0000 1.9562 1.9578 399.7113 400.1042 0.0617 -1.0000 -1.0000 1954714 1596691210.70 151.5992 59.9981 32.0000 1.9566 1.9581 399.5485 399.9411 0.0616 -1.0000 -1.0000 1954784 1596691210.80 151.5992 59.9981 32.0000 1.9562 1.9577 399.2651 399.6578 0.0617 -1.0000 -1.0000 1954844 1596691210.90 151.3438 59.9981 32.0000 1.9562 1.9578 399.2722 399.6645 0.0617 -1.0000 -1.0000 1954924 1596691211.00 151.2837 59.9981 32.0000 1.9548 1.9563 399.4794 399.8721 0.0617 -1.0000 -1.0000 1954984 1596691211.10 151.2837 59.9981 32.0000 1.9537 1.9553 399.6934 400.0866 0.0617 -1.0000 -1.0000 1955044 1596691211.20 151.2837 59.9981 32.0000 1.9554 1.9570 399.6881 400.0802 0.0615 -1.0000 -1.0000 1955114 1596691211.30 151.2837 59.9981 32.0000 1.9561 1.9576 399.7748 400.1688 0.0619 -1.0000 -1.0000 1955183 1596691211.40 151.2837 59.9981 32.0000 1.9579 1.9595 399.4608 399.8545 0.0618 -1.0000 -1.0000 1955243 1596691211.50 151.6066 59.9981 32.0000 1.9569 1.9585 399.4041 399.7970 0.0617 -1.0000 -1.0000 1955313 1596691211.60 151.6066 59.9981 32.0000 1.9538 1.9554 399.7555 400.1493 0.0618 -1.0000 -1.0000 1955383 1596691211.70 151.6066 59.9981 32.0000 1.9546 1.9562 399.7301 400.1236 0.0618 -1.0000 -1.0000 1955833 1596691211.80 151.6066 59.9981 32.0000 1.9568 1.9584 399.3844 399.7788 0.0620 -1.0000 -1.0000 1955903 1596691211.90 151.6066 59.9981 32.0000 1.9587 1.9603 399.3212 399.7148 0.0618 -1.0000 -1.0000 1955963 1596691212.00 151.4603 59.9981 32.0000 1.9583 1.9599 399.3401 399.7332 0.0618 -1.0000 -1.0000 1956033 1596691212.10 151.4603 59.9981 32.0000 1.9574 1.9590 399.4400 399.8332 0.0618 -1.0000 -1.0000 1956103 1596691212.20 151.4603 59.9981 32.0000 1.9548 1.9564 399.7048 400.0984 0.0617 -1.0000 -1.0000 1956343 1596691212.30 151.4603 59.9981 32.0000 1.9540 1.9556 399.7282 400.1221 0.0618 -1.0000 -1.0000 1956403 1596691212.40 151.4603 59.9981 32.0000 1.9550 1.9566 399.6409 400.0334 0.0617 -1.0000 -1.0000 1956473 1596691212.50 151.4603 59.9981 32.0000 1.9550 1.9566 399.3361 399.7288 0.0617 -1.0000 -1.0000 1956543 1596691212.60 151.7274 59.9981 32.0000 1.9573 1.9589 399.3104 399.7033 0.0617 -1.0000 -1.0000 1956603 1596691212.70 151.7274 59.9981 32.0000 1.9591 1.9606 399.4958 399.8890 0.0618 -1.0000 -1.0000 1956673 1596691212.80 151.7274 59.9981 32.0000 1.9573 1.9589 399.6855 400.0797 0.0619 -1.0000 -1.0000 1956853 1596691212.90 151.7274 59.9981 32.0000 1.9567 1.9582 399.6002 399.9928 0.0617 -1.0000 -1.0000 1956923 1596691213.00 151.7274 59.9981 32.0000 1.9567 1.9583 399.3062 399.6999 0.0619 -1.0000 -1.0000 1956983 1596691213.10 151.5323 59.9981 32.0000 1.9564 1.9580 399.2738 399.6675 0.0618 -1.0000 -1.0000 1957052 1596691213.20 151.5323 59.9981 32.0000 1.9560 1.9576 399.5630 399.9564 0.0618 -1.0000 -1.0000 1957122 1596691213.30 151.5323 59.9981 32.0000 1.9555 1.9571 399.7760 400.1695 0.0618 -1.0000 -1.0000 1957612 1596691213.40 151.5323 59.9981 32.0000 1.9548 1.9564 399.6860 400.0797 0.0617 -1.0000 -1.0000 1957672 1596691213.50 151.5323 59.9981 32.0000 1.9577 1.9593 399.6398 400.0328 0.0618 -1.0000 -1.0000 1957742 1596691213.60 151.5323 59.9981 32.0000 1.9582 1.9598 399.3860 399.7792 0.0617 -1.0000 -1.0000 1957812 1596691213.70 151.6190 59.9981 32.0000 1.9566 1.9581 399.2280 399.6211 0.0617 -1.0000 -1.0000 1957872 1596691213.80 151.6190 59.9981 32.0000 1.9564 1.9580 399.3565 399.7488 0.0616 -1.0000 -1.0000 1958112 1596691213.90 151.6190 59.9981 32.0000 1.9571 1.9587 399.4338 399.8255 0.0616 -1.0000 -1.0000 1958182 1596691214.00 151.6190 59.9981 32.0000 1.9552 1.9567 399.6960 400.0899 0.0619 -1.0000 -1.0000 1958242 1596691214.10 151.6190 59.9981 32.0000 1.9560 1.9576 399.4810 399.8740 0.0616 -1.0000 -1.0000 1958312 1596691214.20 151.5807 59.9981 32.0000 1.9576 1.9592 399.6218 400.0154 0.0617 -1.0000 -1.0000 1958382 1596691214.30 151.5233 59.9981 32.0000 1.9572 1.9588 399.3631 399.7560 0.0618 -1.0000 -1.0000 1958442 1596691214.40 151.5233 59.9981 32.0000 1.9564 1.9580 399.4311 399.8234 0.0615 -1.0000 -1.0000 1958512 1596691214.50 151.5233 59.9981 32.0000 1.9561 1.9577 399.4045 399.7977 0.0618 -1.0000 -1.0000 1958572 1596691214.60 151.5233 59.9981 32.0000 1.9556 1.9571 399.5972 399.9908 0.0618 -1.0000 -1.0000 1958642 1596691214.70 151.5233 59.9981 32.0000 1.9552 1.9568 399.4948 399.8877 0.0617 -1.0000 -1.0000 1958712 1596691214.80 151.4507 59.9988 32.0000 1.9552 1.9568 399.6249 400.0181 0.0617 -1.0000 -1.0000 1958772 1596691214.90 151.4507 59.9988 32.0000 1.9556 1.9572 399.4997 399.8928 0.0618 -1.0000 -1.0000 1958841 1596691215.00 151.4507 59.9988 32.0000 1.9571 1.9587 399.2966 399.6897 0.0618 -1.0000 -1.0000 1958911 1596691215.10 151.4507 59.9988 32.0000 1.9542 1.9558 399.6323 400.0251 0.0616 -1.0000 -1.0000 1958972 1596691215.20 151.4507 59.9988 32.0000 1.9549 1.9565 399.7197 400.1128 0.0618 -1.0000 -1.0000 1959041 1596691215.30 151.4507 59.9988 32.0000 1.9543 1.9559 399.7767 400.1691 0.0616 -1.0000 -1.0000 1959111 1596691215.40 151.3344 59.9988 32.0000 1.9565 1.9581 399.5663 399.9600 0.0618 -1.0000 -1.0000 1959171 1596691215.50 151.3202 59.9988 32.0000 1.9550 1.9566 399.2824 399.6752 0.0617 -1.0000 -1.0000 1959241 1596691215.60 151.3202 59.9988 32.0000 1.9556 1.9572 399.3203 399.7131 0.0618 -1.0000 -1.0000 1959301 1596691215.70 151.3202 59.9988 32.0000 1.9559 1.9575 399.2245 399.6178 0.0618 -1.0000 -1.0000 1959371 1596691215.80 151.3202 59.9988 32.0000 1.9555 1.9571 399.5783 399.9723 0.0619 -1.0000 -1.0000 1959601 1596691215.90 151.3202 59.9988 32.0000 1.9551 1.9567 399.6130 400.0067 0.0618 -1.0000 -1.0000 1959672 1596691216.00 151.6360 59.9988 32.0000 1.9573 1.9589 399.8323 400.2262 0.0618 -1.0000 -1.0000 1959731 1596691216.10 151.6360 59.9988 32.0000 1.9556 1.9572 399.6333 400.0263 0.0618 -1.0000 -1.0000 1959801 1596691216.20 151.6360 59.9988 32.0000 1.9573 1.9589 399.4018 399.7955 0.0617 -1.0000 -1.0000 1959871 1596691216.30 151.6360 59.9988 32.0000 1.9579 1.9595 399.5778 399.9710 0.0618 -1.0000 -1.0000 1959931 1596691216.40 151.6360 59.9988 32.0000 1.9577 1.9593 399.8671 400.2614 0.0618 -1.0000 -1.0000 2000111 1596691216.50 151.6662 59.9988 32.0000 1.9556 1.9572 399.7655 400.1594 0.0618 -1.0000 -1.0000 2000171 1596691216.60 151.8095 59.9988 32.0000 1.9576 1.9592 399.4348 399.8279 0.0617 -1.0000 -1.0000 2000241 1596691216.70 151.8095 59.9988 32.0000 1.9596 1.9611 399.3404 399.7333 0.0617 -1.0000 -1.0000 2000311 1596691216.80 151.8095 59.9988 32.0000 1.9565 1.9581 399.5094 399.9023 0.0617 -1.0000 -1.0000 2000381 1596691216.90 151.8095 59.9988 32.0000 1.9538 1.9554 399.8127 400.2062 0.0618 -1.0000 -1.0000 2001251 1596691217.00 151.8095 59.9988 32.0000 1.9559 1.9574 399.7119 400.1055 0.0617 -1.0000 -1.0000 2001311 1596691217.10 151.5720 59.9988 32.0000 1.9565 1.9581 399.6009 399.9933 0.0616 -1.0000 -1.0000 2001371 1596691217.20 151.5720 59.9988 32.0000 1.9574 1.9590 399.5516 399.9441 0.0617 -1.0000 -1.0000 2001451 1596691217.30 151.5720 59.9988 32.0000 1.9563 1.9579 399.2552 399.6480 0.0616 -1.0000 -1.0000 2001511 1596691217.40 151.5720 59.9988 32.0000 1.9565 1.9581 399.5487 399.9413 0.0617 -1.0000 -1.0000 2001571 1596691217.50 151.5720 59.9988 32.0000 1.9556 1.9572 399.7671 400.1593 0.0617 -1.0000 -1.0000 2001651 1596691217.60 151.3726 59.9988 32.0000 1.9552 1.9568 399.6491 400.0418 0.0617 -1.0000 -1.0000 2001711 1596691217.70 151.3505 59.9988 32.0000 1.9569 1.9585 399.3248 399.7184 0.0619 -1.0000 -1.0000 2001771 1596691217.80 151.3505 59.9988 32.0000 1.9552 1.9568 399.3452 399.7385 0.0617 -1.0000 -1.0000 2001841 1596691217.90 151.3505 59.9988 32.0000 1.9565 1.9581 399.2048 399.5979 0.0618 -1.0000 -1.0000 2001911 1596691218.00 151.3505 59.9988 32.0000 1.9563 1.9579 399.3600 399.7536 0.0618 -1.0000 -1.0000 2001971 1596691218.10 151.4192 59.9988 32.0000 1.9544 1.9559 399.6735 400.0664 0.0617 -1.0000 -1.0000 2002041 1596691218.20 151.5887 59.9988 32.0000 1.9551 1.9567 399.7852 400.1781 0.0617 -1.0000 -1.0000 2002101 1596691218.30 151.5887 59.9988 32.0000 1.9547 1.9562 399.7894 400.1833 0.0618 -1.0000 -1.0000 2002171 1596691218.40 151.5887 59.9988 32.0000 1.9579 1.9594 399.3261 399.7192 0.0618 -1.0000 -1.0000 2002361 1596691218.50 151.5887 59.9988 32.0000 1.9589 1.9605 399.2994 399.6914 0.0616 -1.0000 -1.0000 2002421 1596691218.60 151.5887 59.9988 32.0000 1.9589 1.9605 399.4278 399.8210 0.0618 -1.0000 -1.0000 2002491 1596691218.70 151.5887 59.9988 32.0000 1.9571 1.9586 399.7481 400.1413 0.0617 -1.0000 -1.0000 2002561 1596691218.80 151.5773 59.9988 32.0000 1.9569 1.9585 399.8628 400.2568 0.0618 -1.0000 -1.0000 2002620 1596691218.90 151.5773 59.9988 32.0000 1.9561 1.9577 399.4489 399.8424 0.0617 -1.0000 -1.0000 2003090 1596691219.00 151.5773 59.9988 32.0000 1.9554 1.9570 399.2058 399.5973 0.0615 -1.0000 -1.0000 2003150 1596691219.10 151.5773 59.9988 32.0000 1.9560 1.9576 399.3042 399.6967 0.0616 -1.0000 -1.0000 2003210 1596691219.20 151.5773 59.9988 32.0000 1.9570 1.9586 399.4361 399.8286 0.0617 -1.0000 -1.0000 2003280 1596691219.30 151.5665 59.9988 32.0000 1.9556 1.9572 399.6586 400.0519 0.0617 -1.0000 -1.0000 2003350 1596691219.40 151.4993 59.9988 32.0000 1.9549 1.9565 399.5644 399.9573 0.0617 -1.0000 -1.0000 2003630 1596691219.50 151.4993 59.9988 32.0000 1.9566 1.9581 399.5884 399.9811 0.0616 -1.0000 -1.0000 2003710 1596691219.60 151.4993 59.9988 32.0000 1.9562 1.9578 399.4161 399.8092 0.0617 -1.0000 -1.0000 2003770 1596691219.70 151.4993 59.9988 32.0000 1.9568 1.9584 399.1890 399.5814 0.0616 -1.0000 -1.0000 2003830 1596691219.80 151.4993 59.9988 32.0000 1.9561 1.9577 399.3838 399.7772 0.0618 -1.0000 -1.0000 2003910 1596691219.90 151.3286 60.0006 32.0000 1.9572 1.9588 399.3280 399.7212 0.0618 -1.0000 -1.0000 2003970 1596691220.00 151.3286 60.0006 32.0000 1.9563 1.9579 399.5698 399.9635 0.0618 -1.0000 -1.0000 2004030 1596691220.10 151.3286 60.0006 32.0000 1.9567 1.9583 399.5808 399.9728 0.0616 -1.0000 -1.0000 2004100 1596691220.20 151.3286 60.0006 32.0000 1.9557 1.9573 399.5733 399.9665 0.0618 -1.0000 -1.0000 2004170 1596691220.30 151.3286 60.0006 32.0000 1.9573 1.9589 399.5952 399.9882 0.0617 -1.0000 -1.0000 2004230 1596691220.40 151.3286 60.0006 32.0000 1.9576 1.9592 399.4138 399.8065 0.0616 -1.0000 -1.0000 2004300 1596691220.50 151.5896 60.0006 32.0000 1.9573 1.9589 399.6001 399.9924 0.0616 -1.0000 -1.0000 2004869 1596691220.60 151.5896 60.0006 32.0000 1.9564 1.9580 399.7100 400.1036 0.0618 -1.0000 -1.0000 2004929 1596691220.70 151.5896 60.0006 32.0000 1.9572 1.9587 399.8225 400.2165 0.0618 -1.0000 -1.0000 2004999 1596691220.80 151.5896 60.0006 32.0000 1.9570 1.9586 399.7034 400.0968 0.0618 -1.0000 -1.0000 2005059 1596691220.90 151.5896 60.0006 32.0000 1.9570 1.9586 399.3552 399.7480 0.0618 -1.0000 -1.0000 2005129 1596691221.00 151.5547 60.0006 32.0000 1.9569 1.9585 399.2815 399.6751 0.0618 -1.0000 -1.0000 2005199 1596691221.10 151.5081 60.0006 32.0000 1.9566 1.9582 399.2667 399.6602 0.0617 -1.0000 -1.0000 2005269 1596691221.20 151.5081 60.0006 32.0000 1.9561 1.9577 399.5137 399.9060 0.0617 -1.0000 -1.0000 2005349 1596691221.30 151.5081 60.0006 32.0000 1.9548 1.9564 399.7235 400.1169 0.0617 -1.0000 -1.0000 2005419 1596691221.40 151.5081 60.0006 32.0000 1.9560 1.9576 399.6608 400.0521 0.0615 -1.0000 -1.0000 2005489 1596691221.50 151.5081 60.0006 32.0000 1.9570 1.9586 399.5560 399.9490 0.0618 -1.0000 -1.0000 2005589 1596691221.60 151.5081 60.0006 32.0000 1.9573 1.9589 399.3667 399.7594 0.0616 -1.0000 -1.0000 2005649 1596691221.70 151.6261 60.0006 32.0000 1.9562 1.9578 399.6563 400.0493 0.0617 -1.0000 -1.0000 2005709 1596691221.80 151.6261 60.0006 32.0000 1.9554 1.9570 399.7115 400.1053 0.0619 -1.0000 -1.0000 2005789 1596691221.90 151.6261 60.0006 32.0000 1.9558 1.9574 399.8076 400.2019 0.0619 -1.0000 -1.0000 2005889 1596691222.00 151.6261 60.0006 32.0000 1.9559 1.9575 399.6026 399.9968 0.0618 -1.0000 -1.0000 2006069 1596691222.10 151.6261 60.0006 32.0000 1.9575 1.9591 399.4242 399.8169 0.0617 -1.0000 -1.0000 2006139 1596691222.20 151.4625 60.0006 32.0000 1.9573 1.9589 399.1520 399.5446 0.0617 -1.0000 -1.0000 2006199 1596691222.30 151.3735 60.0006 32.0000 1.9557 1.9572 399.3217 399.7148 0.0618 -1.0000 -1.0000 2006269 1596691222.40 151.3735 60.0006 32.0000 1.9547 1.9563 399.6893 400.0837 0.0619 -1.0000 -1.0000 2006338 1596691222.50 151.3735 60.0006 32.0000 1.9542 1.9558 399.7401 400.1340 0.0619 -1.0000 -1.0000 2006568 1596691222.60 151.3735 60.0006 32.0000 1.9551 1.9566 399.6464 400.0403 0.0618 -1.0000 -1.0000 2006628 1596691222.70 151.3745 60.0006 32.0000 1.9567 1.9583 399.4573 399.8506 0.0618 -1.0000 -1.0000 2006698 1596691222.80 151.4622 60.0006 32.0000 1.9567 1.9583 399.5229 399.9165 0.0618 -1.0000 -1.0000 2006758 1596691222.90 151.4622 60.0006 32.0000 1.9562 1.9577 399.5417 399.9352 0.0618 -1.0000 -1.0000 2006838 1596691223.00 151.4622 60.0006 32.0000 1.9565 1.9581 399.8377 400.2317 0.0618 -1.0000 -1.0000 2007318 1596691223.10 151.4622 60.0006 32.0000 1.9569 1.9585 399.7536 400.1470 0.0617 -1.0000 -1.0000 2007388 1596691223.20 151.4622 60.0006 32.0000 1.9587 1.9603 399.4627 399.8558 0.0617 -1.0000 -1.0000 2007458 1596691223.30 151.4622 60.0006 32.0000 1.9583 1.9599 399.2598 399.6535 0.0618 -1.0000 -1.0000 2007518 1596691223.40 151.4098 60.0006 32.0000 1.9586 1.9601 399.4368 399.8295 0.0617 -1.0000 -1.0000 2007578 1596691223.50 151.4098 60.0006 32.0000 1.9557 1.9573 399.6053 399.9988 0.0618 -1.0000 -1.0000 2007858 1596691223.60 151.4098 60.0006 32.0000 1.9550 1.9566 399.6914 400.0848 0.0617 -1.0000 -1.0000 2007918 1596691223.70 151.4098 60.0006 32.0000 1.9549 1.9565 399.7664 400.1587 0.0616 -1.0000 -1.0000 2007978 1596691223.80 151.4098 60.0006 32.0000 1.9546 1.9562 399.4037 399.7971 0.0618 -1.0000 -1.0000 2008058 1596691223.90 151.4426 60.0006 32.0000 1.9568 1.9584 399.1866 399.5787 0.0617 -1.0000 -1.0000 2008117 1596691224.00 151.5473 60.0006 32.0000 1.9566 1.9582 399.1926 399.5851 0.0616 -1.0000 -1.0000 2008957 1596691224.10 151.5473 60.0006 32.0000 1.9549 1.9565 399.4951 399.8888 0.0618 -1.0000 -1.0000 2009037 1596691224.20 151.5473 60.0006 32.0000 1.9542 1.9558 399.8297 400.2236 0.0618 -1.0000 -1.0000 2009097 1596691224.30 151.5473 60.0006 32.0000 1.9545 1.9561 399.7298 400.1232 0.0618 -1.0000 -1.0000 2009157 1596691224.40 151.5473 60.0006 32.0000 1.9549 1.9565 399.6292 400.0221 0.0617 -1.0000 -1.0000 2009227 1596691224.50 151.6163 60.0006 32.0000 1.9585 1.9601 399.4973 399.8903 0.0617 -1.0000 -1.0000 2009297 1596691224.60 151.6163 60.0006 32.0000 1.9569 1.9585 399.3104 399.7034 0.0617 -1.0000 -1.0000 2009377 1596691224.70 151.6163 60.0006 32.0000 1.9571 1.9587 399.3884 399.7809 0.0617 -1.0000 -1.0000 2009447 1596691224.80 151.6163 60.0006 32.0000 1.9566 1.9582 399.7001 400.0941 0.0619 -1.0000 -1.0000 2009507 1596691224.90 151.6163 60.0006 32.0000 1.9560 1.9575 399.7006 400.0940 0.0617 -1.0000 -1.0000 2009587 1596691225.00 151.6163 60.0006 32.0000 1.9575 1.9591 399.3602 399.7530 0.0617 -1.0000 -1.0000 2009647 1596691225.10 151.5157 59.9990 32.0000 1.9559 1.9575 399.2828 399.6748 0.0616 -1.0000 -1.0000 2009707 1596691225.20 151.5098 59.9990 32.0000 1.9571 1.9587 399.4524 399.8446 0.0618 -1.0000 -1.0000 2009777 1596691225.30 151.5098 59.9990 32.0000 1.9555 1.9571 399.7842 400.1771 0.0618 -1.0000 -1.0000 2009897 1596691225.40 151.5098 59.9990 32.0000 1.9552 1.9567 399.8134 400.2073 0.0617 -1.0000 -1.0000 2009957 1596691225.50 151.5098 59.9990 32.0000 1.9562 1.9578 399.7700 400.1633 0.0617 -1.0000 -1.0000 2010026 1596691225.60 151.5098 59.9990 32.0000 1.9584 1.9600 399.4972 399.8904 0.0617 -1.0000 -1.0000 2010087 1596691225.70 151.4750 59.9990 32.0000 1.9573 1.9588 399.2113 399.6034 0.0616 -1.0000 -1.0000 2010156 1596691225.80 151.4750 59.9990 32.0000 1.9571 1.9587 399.2764 399.6686 0.0616 -1.0000 -1.0000 2010226 1596691225.90 151.4750 59.9990 32.0000 1.9564 1.9580 399.4119 399.8041 0.0616 -1.0000 -1.0000 2010296 1596691226.00 151.4750 59.9990 32.0000 1.9570 1.9586 399.6188 400.0122 0.0618 -1.0000 -1.0000 2010356 1596691226.10 151.4750 59.9990 32.0000 1.9575 1.9591 399.4355 399.8287 0.0617 -1.0000 -1.0000 2010426 1596691226.20 151.4750 59.9990 32.0000 1.9568 1.9584 399.2704 399.6635 0.0618 -1.0000 -1.0000 2010486 1596691226.30 151.6432 59.9990 32.0000 1.9564 1.9580 399.6913 400.0847 0.0617 -1.0000 -1.0000 2010546 1596691226.40 151.6432 59.9990 32.0000 1.9565 1.9581 399.8058 400.1988 0.0616 -1.0000 -1.0000 2010626 1596691226.50 151.6432 59.9990 32.0000 1.9546 1.9561 399.7360 400.1284 0.0616 -1.0000 -1.0000 2010686 1596691226.60 151.6432 59.9990 32.0000 1.9566 1.9581 399.5996 399.9921 0.0617 -1.0000 -1.0000 2011106 1596691226.70 151.6432 59.9990 32.0000 1.9563 1.9579 399.5188 399.9125 0.0619 -1.0000 -1.0000 2011186 1596691226.80 151.6429 59.9990 32.0000 1.9564 1.9580 399.3122 399.7050 0.0617 -1.0000 -1.0000 2011246 1596691226.90 151.6429 59.9990 32.0000 1.9565 1.9580 399.4581 399.8503 0.0616 -1.0000 -1.0000 2011326 1596691227.00 151.6429 59.9990 32.0000 1.9545 1.9561 399.7276 400.1209 0.0618 -1.0000 -1.0000 2011386 1596691227.10 151.6429 59.9990 32.0000 1.9564 1.9580 399.3867 399.7800 0.0617 -1.0000 -1.0000 2011446 1596691227.20 151.6429 59.9990 32.0000 1.9577 1.9592 399.3426 399.7344 0.0616 -1.0000 -1.0000 2011526 1596691227.30 151.6429 59.9990 32.0000 1.9543 1.9559 399.4971 399.8901 0.0617 -1.0000 -1.0000 2011586 1596691227.40 151.3957 59.9990 32.0000 1.9554 1.9570 399.7070 400.1001 0.0617 -1.0000 -1.0000 2011656 1596691227.50 151.3957 59.9990 32.0000 1.9562 1.9578 399.7010 400.0938 0.0617 -1.0000 -1.0000 2011726 1596691227.60 151.3957 59.9990 32.0000 1.9565 1.9580 399.6170 400.0100 0.0617 -1.0000 -1.0000 2011826 1596691227.70 151.3957 59.9990 32.0000 1.9569 1.9585 399.4307 399.8242 0.0618 -1.0000 -1.0000 2011896 1596691227.80 151.3957 59.9990 32.0000 1.9597 1.9613 399.2895 399.6822 0.0617 -1.0000 -1.0000 2011965 1596691227.90 151.3957 59.9990 32.0000 1.9565 1.9581 399.3557 399.7477 0.0615 -1.0000 -1.0000 2012025 1596691228.00 151.7396 59.9990 32.0000 1.9574 1.9589 399.5636 399.9568 0.0617 -1.0000 -1.0000 2012086 1596691228.10 151.7396 59.9990 32.0000 1.9566 1.9582 399.6460 400.0394 0.0618 -1.0000 -1.0000 2012166 1596691228.20 151.7396 59.9990 32.0000 1.9568 1.9584 399.7503 400.1438 0.0617 -1.0000 -1.0000 2012605 1596691228.30 151.7396 59.9990 32.0000 1.9564 1.9580 399.3888 399.7822 0.0618 -1.0000 -1.0000 2012665 1596691228.40 151.7396 59.9990 32.0000 1.9577 1.9592 399.3020 399.6953 0.0618 -1.0000 -1.0000 2012735 1596691228.50 151.7396 59.9990 32.0000 1.9586 1.9602 399.3641 399.7567 0.0617 -1.0000 -1.0000 2012805 1596691228.60 151.7396 59.9990 32.0000 1.9574 1.9590 399.7366 400.1295 0.0617 -1.0000 -1.0000 2012875 1596691228.70 151.7396 59.9990 32.0000 1.9568 1.9584 399.7720 400.1653 0.0617 -1.0000 -1.0000 2012955 1596691228.80 151.7396 59.9990 32.0000 1.9568 1.9584 399.6855 400.0783 0.0617 -1.0000 -1.0000 2013015 1596691228.90 151.7396 59.9990 32.0000 1.9572 1.9588 399.3623 399.7552 0.0618 -1.0000 -1.0000 2013095 1596691229.00 151.7396 59.9990 32.0000 1.9565 1.9581 399.1110 399.5031 0.0616 -1.0000 -1.0000 2013155 1596691229.10 151.4739 59.9990 32.0000 1.9559 1.9575 399.2334 399.6264 0.0618 -1.0000 -1.0000 2013225 1596691229.20 151.4739 59.9990 32.0000 1.9576 1.9592 399.4013 399.7944 0.0617 -1.0000 -1.0000 2013305 1596691229.30 151.4739 59.9990 32.0000 1.9553 1.9569 399.5458 399.9389 0.0618 -1.0000 -1.0000 2013365 1596691229.40 151.4739 59.9990 32.0000 1.9558 1.9574 399.6394 400.0339 0.0619 -1.0000 -1.0000 2013435 1596691229.50 151.4739 59.9990 32.0000 1.9559 1.9575 399.5794 399.9734 0.0619 -1.0000 -1.0000 2013515 1596691229.60 151.4785 59.9987 32.0000 1.9565 1.9581 399.1651 399.5578 0.0617 -1.0000 -1.0000 2013575 1596691229.70 151.4919 59.9980 32.0000 1.9585 1.9601 399.2709 399.6641 0.0618 -1.0000 -1.0000 2013844 1596691229.80 151.4919 59.9980 32.0000 1.9569 1.9585 399.4396 399.8313 0.0615 -1.0000 -1.0000 2013924 1596691229.90 151.4919 59.9980 32.0000 1.9556 1.9572 399.4140 399.8066 0.0617 -1.0000 -1.0000 2013984 1596691230.00 151.4919 59.9980 32.0000 1.9562 1.9578 399.7296 400.1232 0.0618 -1.0000 -1.0000 2014044 1596691230.10 151.4919 59.9980 32.0000 1.9555 1.9570 399.7082 400.1003 0.0616 -1.0000 -1.0000 2014114 1596691230.20 151.4919 59.9980 32.0000 1.9559 1.9575 399.7084 400.1011 0.0617 -1.0000 -1.0000 2014354 1596691230.30 151.4919 59.9980 32.0000 1.9565 1.9581 399.7096 400.1042 0.0619 -1.0000 -1.0000 2014414 1596691230.40 151.3802 59.9980 32.0000 1.9572 1.9588 398.9763 399.3693 0.0618 -1.0000 -1.0000 2014484 1596691230.50 151.3802 59.9980 32.0000 1.9563 1.9579 399.2369 399.6304 0.0619 -1.0000 -1.0000 2014554 1596691230.60 151.3802 59.9980 32.0000 1.9550 1.9566 399.3811 399.7746 0.0617 -1.0000 -1.0000 2014614 1596691230.70 151.3802 59.9980 32.0000 1.9561 1.9576 399.6556 400.0479 0.0616 -1.0000 -1.0000 2014854 1596691230.80 151.3802 59.9980 32.0000 1.9562 1.9578 399.8395 400.2326 0.0617 -1.0000 -1.0000 2014934 1596691230.90 151.2543 59.9980 32.0000 1.9569 1.9585 399.8304 400.2240 0.0617 -1.0000 -1.0000 2015004 1596691231.00 151.2386 59.9980 32.0000 1.9559 1.9575 399.6903 400.0832 0.0617 -1.0000 -1.0000 2015064 1596691231.10 151.2386 59.9980 32.0000 1.9547 1.9563 399.2386 399.6309 0.0616 -1.0000 -1.0000 2015124 1596691231.20 151.2386 59.9980 32.0000 1.9562 1.9578 399.2571 399.6498 0.0617 -1.0000 -1.0000 2015204 1596691231.30 151.2386 59.9980 32.0000 1.9566 1.9582 399.6500 400.0433 0.0617 -1.0000 -1.0000 2015264 1596691231.40 151.2386 59.9980 32.0000 1.9566 1.9581 399.7676 400.1604 0.0617 -1.0000 -1.0000 2015334 1596691231.50 151.2532 59.9980 32.0000 1.9569 1.9585 399.6096 400.0036 0.0618 -1.0000 -1.0000 2015404 1596691231.60 151.4360 59.9980 32.0000 1.9573 1.9589 399.4004 399.7938 0.0618 -1.0000 -1.0000 2015464 1596691231.70 151.4360 59.9980 32.0000 1.9561 1.9577 399.2158 399.6068 0.0615 -1.0000 -1.0000 2015524 1596691231.80 151.4360 59.9980 32.0000 1.9586 1.9602 399.4328 399.8254 0.0617 -1.0000 -1.0000 2015604 1596691231.90 151.4360 59.9980 32.0000 1.9558 1.9574 399.7607 400.1540 0.0617 -1.0000 -1.0000 2015664 1596691232.00 151.4360 59.9980 32.0000 1.9564 1.9580 399.8771 400.2718 0.0618 -1.0000 -1.0000 2015723 1596691232.10 151.6809 59.9980 32.0000 1.9584 1.9600 399.6722 400.0653 0.0617 -1.0000 -1.0000 2015793 1596691232.20 151.6809 59.9980 32.0000 1.9582 1.9598 399.3773 399.7696 0.0616 -1.0000 -1.0000 2015864 1596691232.30 151.6809 59.9980 32.0000 1.9567 1.9583 399.3145 399.7080 0.0618 -1.0000 -1.0000 2016093 1596691232.40 151.6809 59.9980 32.0000 1.9554 1.9570 399.5826 399.9751 0.0615 -1.0000 -1.0000 2016163 1596691232.50 151.6809 59.9980 32.0000 1.9548 1.9564 399.4430 399.8356 0.0617 -1.0000 -1.0000 2016223 1596691232.60 151.5957 59.9980 32.0000 1.9560 1.9576 399.5185 399.9123 0.0618 -1.0000 -1.0000 2016293 1596691232.70 151.4252 59.9980 32.0000 1.9560 1.9576 399.3418 399.7345 0.0617 -1.0000 -1.0000 2016363 1596691232.80 151.4252 59.9980 32.0000 1.9571 1.9586 399.3090 399.7018 0.0616 -1.0000 -1.0000 2016893 1596691232.90 151.4252 59.9980 32.0000 1.9560 1.9576 399.3743 399.7659 0.0615 -1.0000 -1.0000 2016963 1596691233.00 151.4252 59.9980 32.0000 1.9555 1.9571 399.5709 399.9625 0.0615 -1.0000 -1.0000 2017023 1596691233.10 151.4252 59.9980 32.0000 1.9550 1.9565 399.6080 400.0011 0.0617 -1.0000 -1.0000 2017093 1596691233.20 151.3136 59.9980 32.0000 1.9565 1.9580 399.5257 399.9178 0.0616 -1.0000 -1.0000 2017163 1596691233.30 151.3136 59.9980 32.0000 1.9572 1.9588 399.3057 399.6981 0.0617 -1.0000 -1.0000 2017333 1596691233.40 151.3136 59.9980 32.0000 1.9556 1.9572 399.4812 399.8729 0.0615 -1.0000 -1.0000 2017403 1596691233.50 151.3136 59.9980 32.0000 1.9566 1.9582 399.4258 399.8179 0.0616 -1.0000 -1.0000 2017473 1596691233.60 151.3136 59.9980 32.0000 1.9545 1.9561 399.6136 400.0069 0.0618 -1.0000 -1.0000 2017542 1596691233.70 151.2651 59.9980 32.0000 1.9555 1.9571 399.5859 399.9795 0.0618 -1.0000 -1.0000 2017603 1596691233.80 151.2552 59.9980 32.0000 1.9549 1.9565 399.4678 399.8609 0.0618 -1.0000 -1.0000 2018142 1596691233.90 151.2552 59.9980 32.0000 1.9563 1.9578 399.3554 399.7482 0.0617 -1.0000 -1.0000 2018212 1596691234.00 151.2552 59.9980 32.0000 1.9569 1.9585 399.2402 399.6324 0.0617 -1.0000 -1.0000 2018282 1596691234.10 151.2552 59.9980 32.0000 1.9558 1.9573 399.5718 399.9647 0.0617 -1.0000 -1.0000 2018362 1596691234.20 151.2665 59.9980 32.0000 1.9571 1.9587 399.6360 400.0291 0.0617 -1.0000 -1.0000 2018422 1596691234.30 151.6205 59.9980 32.0000 1.9552 1.9568 399.6211 400.0138 0.0617 -1.0000 -1.0000 2018482 1596691234.40 151.6205 59.9980 32.0000 1.9561 1.9577 399.5902 399.9824 0.0616 -1.0000 -1.0000 2018562 1596691234.50 151.6205 59.9980 32.0000 1.9582 1.9598 399.4082 399.8015 0.0618 -1.0000 -1.0000 2018622 1596691234.60 151.6205 59.9980 32.0000 1.9582 1.9598 399.4816 399.8750 0.0618 -1.0000 -1.0000 2018682 1596691234.70 151.6205 59.9980 32.0000 1.9576 1.9592 399.3156 399.7086 0.0618 -1.0000 -1.0000 2018762 1596691234.80 151.6174 59.9977 32.0000 1.9552 1.9567 399.8655 400.2593 0.0618 -1.0000 -1.0000 2018822 1596691234.90 151.6115 59.9973 32.0000 1.9554 1.9570 399.8293 400.2229 0.0618 -1.0000 -1.0000 2018892 1596691235.00 151.6115 59.9973 32.0000 1.9556 1.9572 399.5782 399.9707 0.0616 -1.0000 -1.0000 2018962 1596691235.10 151.6115 59.9973 32.0000 1.9568 1.9584 399.3861 399.7779 0.0616 -1.0000 -1.0000 2019022 1596691235.20 151.6115 59.9973 32.0000 1.9569 1.9585 399.2471 399.6402 0.0618 -1.0000 -1.0000 2019092 1596691235.30 151.6115 59.9973 32.0000 1.9554 1.9570 399.2195 399.6135 0.0619 -1.0000 -1.0000 2019152 1596691235.40 151.5970 59.9973 32.0000 1.9556 1.9572 399.5358 399.9287 0.0616 -1.0000 -1.0000 2019222 1596691235.50 151.5967 59.9973 32.0000 1.9560 1.9576 399.6979 400.0912 0.0617 -1.0000 -1.0000 2019302 1596691235.60 151.5967 59.9973 32.0000 1.9562 1.9578 399.6521 400.0450 0.0618 -1.0000 -1.0000 2019362 1596691235.70 151.5967 59.9973 32.0000 1.9567 1.9583 399.4410 399.8343 0.0617 -1.0000 -1.0000 2019431 1596691235.80 151.5967 59.9973 32.0000 1.9572 1.9588 399.5795 399.9724 0.0617 -1.0000 -1.0000 2019611 1596691235.90 151.5356 59.9973 32.0000 1.9556 1.9572 399.6042 399.9962 0.0614 -1.0000 -1.0000 2019671 1596691236.00 151.3687 59.9973 32.0000 1.9549 1.9565 399.7154 400.1084 0.0618 -1.0000 -1.0000 2019741 1596691236.10 151.3687 59.9973 32.0000 1.9541 1.9557 399.7354 400.1297 0.0619 -1.0000 -1.0000 2019811 1596691236.20 151.3687 59.9973 32.0000 1.9579 1.9595 399.4731 399.8662 0.0616 -1.0000 -1.0000 2019871 1596691236.30 151.3687 59.9973 32.0000 1.9577 1.9593 399.1197 399.5126 0.0618 -1.0000 -1.0000 2019931 1596691236.40 151.3687 59.9973 32.0000 1.9560 1.9576 399.1361 399.5290 0.0618 -1.0000 -1.0000 2020721 1596691236.50 151.6200 59.9973 32.0000 1.9565 1.9581 399.2493 399.6423 0.0618 -1.0000 -1.0000 2020781 1596691236.60 151.6200 59.9973 32.0000 1.9563 1.9579 399.8044 400.1975 0.0617 -1.0000 -1.0000 2020841 1596691236.70 151.6200 59.9973 32.0000 1.9553 1.9568 399.7971 400.1903 0.0618 -1.0000 -1.0000 2020911 1596691236.80 151.6200 59.9973 32.0000 1.9548 1.9564 399.6896 400.0820 0.0616 -1.0000 -1.0000 2020981 1596691236.90 151.6200 59.9973 32.0000 1.9579 1.9595 399.5385 399.9309 0.0617 -1.0000 -1.0000 2021051 1596691237.00 151.5381 59.9973 32.0000 1.9555 1.9571 399.4094 399.8023 0.0617 -1.0000 -1.0000 2021111 1596691237.10 151.5285 59.9973 32.0000 1.9544 1.9560 399.6740 400.0661 0.0616 -1.0000 -1.0000 2021181 1596691237.20 151.5285 59.9973 32.0000 1.9551 1.9567 399.6026 399.9967 0.0618 -1.0000 -1.0000 2021251 1596691237.30 151.5285 59.9973 32.0000 1.9552 1.9568 399.5490 399.9413 0.0615 -1.0000 -1.0000 2021330 1596691237.40 151.5285 59.9973 32.0000 1.9574 1.9590 399.4469 399.8394 0.0616 -1.0000 -1.0000 2021391 1596691237.50 151.5285 59.9973 32.0000 1.9570 1.9586 399.3643 399.7566 0.0617 -1.0000 -1.0000 2021461 1596691237.60 151.5962 59.9973 32.0000 1.9568 1.9584 399.1604 399.5531 0.0617 -1.0000 -1.0000 2021520 1596691237.70 151.5962 59.9973 32.0000 1.9561 1.9577 399.6068 399.9991 0.0616 -1.0000 -1.0000 2021590 1596691237.80 151.5962 59.9973 32.0000 1.9563 1.9579 399.7313 400.1237 0.0615 -1.0000 -1.0000 2021660 1596691237.90 151.5962 59.9973 32.0000 1.9573 1.9589 399.7556 400.1471 0.0615 -1.0000 -1.0000 2021890 1596691238.00 151.5962 59.9973 32.0000 1.9556 1.9572 399.6042 399.9976 0.0618 -1.0000 -1.0000 2021950 1596691238.10 151.5043 59.9973 32.0000 1.9593 1.9609 399.1833 399.5765 0.0618 -1.0000 -1.0000 2022030 1596691238.20 151.5039 59.9973 32.0000 1.9579 1.9595 399.4316 399.8246 0.0617 -1.0000 -1.0000 2022110 1596691238.30 151.5039 59.9973 32.0000 1.9580 1.9596 399.6701 400.0630 0.0617 -1.0000 -1.0000 2022170 1596691238.40 151.5039 59.9973 32.0000 1.9559 1.9575 399.6432 400.0364 0.0617 -1.0000 -1.0000 2022410 1596691238.50 151.5039 59.9973 32.0000 1.9555 1.9571 399.3614 399.7544 0.0618 -1.0000 -1.0000 2022470 1596691238.60 151.4912 59.9973 32.0000 1.9565 1.9581 399.1952 399.5886 0.0618 -1.0000 -1.0000 2022530 1596691238.70 151.4363 59.9973 32.0000 1.9566 1.9582 399.1782 399.5705 0.0617 -1.0000 -1.0000 2022600 1596691238.80 151.4363 59.9973 32.0000 1.9562 1.9578 399.6688 400.0621 0.0618 -1.0000 -1.0000 2022670 1596691238.90 151.4363 59.9973 32.0000 1.9555 1.9570 399.6590 400.0529 0.0618 -1.0000 -1.0000 2023100 1596691239.00 151.4363 59.9973 32.0000 1.9550 1.9566 399.6122 400.0064 0.0618 -1.0000 -1.0000 2023170 1596691239.10 151.4363 59.9973 32.0000 1.9565 1.9580 399.4231 399.8154 0.0616 -1.0000 -1.0000 2023229 1596691239.20 151.4396 59.9973 32.0000 1.9586 1.9601 399.2501 399.6417 0.0615 -1.0000 -1.0000 2023299 1596691239.30 151.5329 59.9973 32.0000 1.9571 1.9587 399.1382 399.5297 0.0616 -1.0000 -1.0000 2023360 1596691239.40 151.5329 59.9973 32.0000 1.9566 1.9582 399.2964 399.6887 0.0617 -1.0000 -1.0000 2023429 1596691239.50 151.5329 59.9973 32.0000 1.9553 1.9569 399.5630 399.9555 0.0616 -1.0000 -1.0000 2023619 1596691239.60 151.5329 59.9973 32.0000 1.9562 1.9578 399.6824 400.0754 0.0618 -1.0000 -1.0000 2023679 1596691239.70 151.5329 59.9973 32.0000 1.9559 1.9575 399.8137 400.2070 0.0617 -1.0000 -1.0000 2023749 1596691239.80 151.5118 59.9970 32.0000 1.9578 1.9594 399.6681 400.0613 0.0618 -1.0000 -1.0000 2023819 1596691239.90 151.5058 59.9969 32.0000 1.9577 1.9593 399.5311 399.9244 0.0617 -1.0000 -1.0000 2023879 1596691240.00 151.5058 59.9969 32.0000 1.9584 1.9600 399.3711 399.7644 0.0618 -1.0000 -1.0000 2024079 1596691240.10 151.5058 59.9969 32.0000 1.9580 1.9595 399.1463 399.5394 0.0618 -1.0000 -1.0000 2024149 1596691240.20 151.5058 59.9969 32.0000 1.9557 1.9573 399.4569 399.8500 0.0617 -1.0000 -1.0000 2024209 1596691240.30 151.5058 59.9969 32.0000 1.9556 1.9572 399.6475 400.0395 0.0616 -1.0000 -1.0000 2024269 1596691240.40 151.4724 59.9969 32.0000 1.9551 1.9567 399.5688 399.9623 0.0619 -1.0000 -1.0000 2024349 1596691240.50 151.4724 59.9969 32.0000 1.9560 1.9576 399.5072 399.9005 0.0617 -1.0000 -1.0000 2025128 1596691240.60 151.4724 59.9969 32.0000 1.9576 1.9592 399.2320 399.6241 0.0616 -1.0000 -1.0000 2025189 1596691240.70 151.4724 59.9969 32.0000 1.9565 1.9581 399.2937 399.6855 0.0616 -1.0000 -1.0000 2025259 1596691240.80 151.4724 59.9969 32.0000 1.9549 1.9565 399.4791 399.8721 0.0617 -1.0000 -1.0000 2025328 1596691240.90 151.4724 59.9969 32.0000 1.9571 1.9586 399.6188 400.0106 0.0616 -1.0000 -1.0000 2025398 1596691241.00 151.2920 59.9969 32.0000 1.9561 1.9577 399.7820 400.1746 0.0616 -1.0000 -1.0000 2025458 1596691241.10 151.2920 59.9969 32.0000 1.9566 1.9582 399.4819 399.8738 0.0616 -1.0000 -1.0000 2025518 1596691241.20 151.2920 59.9969 32.0000 1.9567 1.9583 399.4714 399.8643 0.0618 -1.0000 -1.0000 2025598 1596691241.30 151.2920 59.9969 32.0000 1.9576 1.9592 399.4586 399.8519 0.0618 -1.0000 -1.0000 2025658 1596691241.40 151.2920 59.9969 32.0000 1.9567 1.9583 399.6778 400.0715 0.0617 -1.0000 -1.0000 2025718 1596691241.50 151.4360 59.9969 32.0000 1.9556 1.9572 399.6664 400.0589 0.0616 -1.0000 -1.0000 2025828 1596691241.60 151.5176 59.9969 32.0000 1.9556 1.9572 399.6911 400.0840 0.0617 -1.0000 -1.0000 2025888 1596691241.70 151.5176 59.9969 32.0000 1.9574 1.9589 399.4930 399.8862 0.0618 -1.0000 -1.0000 2025948 1596691241.80 151.5176 59.9969 32.0000 1.9570 1.9586 399.3563 399.7491 0.0616 -1.0000 -1.0000 2026028 1596691241.90 151.5176 59.9969 32.0000 1.9575 1.9591 399.2098 399.6020 0.0616 -1.0000 -1.0000 2026088 1596691242.00 151.5169 59.9969 32.0000 1.9542 1.9558 399.4656 399.8578 0.0617 -1.0000 -1.0000 2026148 1596691242.10 151.5021 59.9969 32.0000 1.9542 1.9558 399.7215 400.1155 0.0619 -1.0000 -1.0000 2026238 1596691242.20 151.5021 59.9969 32.0000 1.9552 1.9568 399.5997 399.9929 0.0617 -1.0000 -1.0000 2026298 1596691242.30 151.5021 59.9969 32.0000 1.9569 1.9584 399.5659 399.9591 0.0617 -1.0000 -1.0000 2026358 1596691242.40 151.5021 59.9969 32.0000 1.9568 1.9584 399.5432 399.9358 0.0616 -1.0000 -1.0000 2026438 1596691242.50 151.5021 59.9969 32.0000 1.9563 1.9579 399.8377 400.2313 0.0618 -1.0000 -1.0000 2026498 1596691242.60 151.5021 59.9969 32.0000 1.9546 1.9562 399.6358 400.0289 0.0618 -1.0000 -1.0000 2026558 1596691242.70 151.5021 59.9969 32.0000 1.9569 1.9584 399.7011 400.0944 0.0617 -1.0000 -1.0000 2026628 1596691242.80 151.5021 59.9969 32.0000 1.9567 1.9582 399.4842 399.8793 0.0619 -1.0000 -1.0000 2026698 1596691242.90 151.5021 59.9969 32.0000 1.9565 1.9581 399.2795 399.6724 0.0618 -1.0000 -1.0000 2026768 1596691243.00 151.5021 59.9969 32.0000 1.9575 1.9591 399.1761 399.5684 0.0617 -1.0000 -1.0000 2026828 1596691243.10 151.4810 59.9969 32.0000 1.9570 1.9586 399.5061 399.8994 0.0617 -1.0000 -1.0000 2026888 1596691243.20 151.3983 59.9969 32.0000 1.9544 1.9559 399.8109 400.2040 0.0617 -1.0000 -1.0000 2026968 1596691243.30 151.3983 59.9969 32.0000 1.9549 1.9565 399.5847 399.9776 0.0617 -1.0000 -1.0000 2027027 1596691243.40 151.3983 59.9969 32.0000 1.9563 1.9579 399.5885 399.9809 0.0616 -1.0000 -1.0000 2027088 1596691243.50 151.3983 59.9969 32.0000 1.9557 1.9572 399.2997 399.6917 0.0616 -1.0000 -1.0000 2027167 1596691243.60 151.3983 59.9969 32.0000 1.9552 1.9568 399.5060 399.8986 0.0616 -1.0000 -1.0000 2027867 1596691243.70 151.3979 59.9969 32.0000 1.9558 1.9574 399.6850 400.0770 0.0615 -1.0000 -1.0000 2027927 1596691243.80 151.3969 59.9969 32.0000 1.9560 1.9576 399.7369 400.1286 0.0615 -1.0000 -1.0000 2028007 1596691243.90 151.3969 59.9969 32.0000 1.9562 1.9578 399.7284 400.1208 0.0617 -1.0000 -1.0000 2028067 1596691244.00 151.3969 59.9969 32.0000 1.9572 1.9588 399.4605 399.8537 0.0617 -1.0000 -1.0000 2028127 1596691244.10 151.3969 59.9969 32.0000 1.9585 1.9601 399.2694 399.6620 0.0617 -1.0000 -1.0000 2028207 1596691244.20 151.3969 59.9969 32.0000 1.9577 1.9592 399.4139 399.8056 0.0615 -1.0000 -1.0000 2028267 1596691244.30 151.4055 59.9969 32.0000 1.9561 1.9577 399.5240 399.9153 0.0615 -1.0000 -1.0000 2028327 1596691244.40 151.5258 59.9969 32.0000 1.9555 1.9571 399.6351 400.0276 0.0617 -1.0000 -1.0000 2028397 1596691244.50 151.5258 59.9969 32.0000 1.9554 1.9570 399.7867 400.1801 0.0617 -1.0000 -1.0000 2028467 1596691244.60 151.5258 59.9969 32.0000 1.9564 1.9580 399.3713 399.7640 0.0617 -1.0000 -1.0000 2028587 1596691244.70 151.5258 59.9969 32.0000 1.9566 1.9582 399.2580 399.6505 0.0616 -1.0000 -1.0000 2028667 1596691244.80 151.5258 59.9969 32.0000 1.9579 1.9595 399.3387 399.7323 0.0619 -1.0000 -1.0000 2028727 1596691244.90 151.6330 59.9983 32.0000 1.9554 1.9569 399.8179 400.2109 0.0617 -1.0000 -1.0000 2028797 1596691245.00 151.6330 59.9983 32.0000 1.9548 1.9564 399.6802 400.0735 0.0617 -1.0000 -1.0000 2028857 1596691245.10 151.6330 59.9983 32.0000 1.9560 1.9576 399.7634 400.1573 0.0618 -1.0000 -1.0000 2029097 1596691245.20 151.6330 59.9983 32.0000 1.9564 1.9580 399.5896 399.9823 0.0617 -1.0000 -1.0000 2029177 1596691245.30 151.6330 59.9983 32.0000 1.9563 1.9579 399.3290 399.7218 0.0617 -1.0000 -1.0000 2029247 1596691245.40 151.4496 59.9983 32.0000 1.9554 1.9570 399.6093 400.0021 0.0616 -1.0000 -1.0000 2029307 1596691245.50 151.2815 59.9983 32.0000 1.9552 1.9568 399.6079 400.0003 0.0616 -1.0000 -1.0000 2029376 1596691245.60 151.2815 59.9983 32.0000 1.9561 1.9576 399.6624 400.0550 0.0616 -1.0000 -1.0000 2029866 1596691245.70 151.2815 59.9983 32.0000 1.9562 1.9578 399.3014 399.6938 0.0617 -1.0000 -1.0000 2029926 1596691245.80 151.2815 59.9983 32.0000 1.9556 1.9572 399.3075 399.6997 0.0616 -1.0000 -1.0000 2029996 1596691245.90 151.2815 59.9983 32.0000 1.9576 1.9592 399.3169 399.7089 0.0616 -1.0000 -1.0000 2030066 1596691246.00 151.2975 59.9983 32.0000 1.9545 1.9561 399.7148 400.1075 0.0617 -1.0000 -1.0000 2030136 1596691246.10 151.3420 59.9983 32.0000 1.9550 1.9565 399.7472 400.1403 0.0617 -1.0000 -1.0000 2030206 1596691246.20 151.3420 59.9983 32.0000 1.9545 1.9560 399.5509 399.9442 0.0618 -1.0000 -1.0000 2030386 1596691246.30 151.3420 59.9983 32.0000 1.9542 1.9558 399.6090 400.0023 0.0617 -1.0000 -1.0000 2030456 1596691246.40 151.3420 59.9983 32.0000 1.9585 1.9601 399.5304 399.9229 0.0617 -1.0000 -1.0000 2030526 1596691246.50 151.3420 59.9983 32.0000 1.9572 1.9588 399.2223 399.6143 0.0616 -1.0000 -1.0000 2030586 1596691246.60 151.4150 59.9983 32.0000 1.9565 1.9581 399.2030 399.5953 0.0617 -1.0000 -1.0000 2030656 1596691246.70 151.5719 59.9983 32.0000 1.9569 1.9585 399.3586 399.7508 0.0616 -1.0000 -1.0000 2030726 1596691246.80 151.5719 59.9983 32.0000 1.9562 1.9578 399.8198 400.2125 0.0616 -1.0000 -1.0000 2030786 1596691246.90 151.5719 59.9983 32.0000 1.9561 1.9576 399.6947 400.0879 0.0618 -1.0000 -1.0000 2030866 1596691247.00 151.5719 59.9983 32.0000 1.9556 1.9571 399.6148 400.0089 0.0618 -1.0000 -1.0000 2030926 1596691247.10 151.5719 59.9983 32.0000 1.9576 1.9591 399.3364 399.7286 0.0616 -1.0000 -1.0000 2030986 1596691247.20 151.3913 59.9983 32.0000 1.9577 1.9592 399.3821 399.7743 0.0616 -1.0000 -1.0000 2031056 1596691247.30 151.3913 59.9983 32.0000 1.9564 1.9580 399.6442 400.0363 0.0616 -1.0000 -1.0000 2031126 1596691247.40 151.3913 59.9983 32.0000 1.9546 1.9562 399.7675 400.1602 0.0616 -1.0000 -1.0000 2031186 1596691247.50 151.3913 59.9983 32.0000 1.9546 1.9562 399.6113 400.0041 0.0617 -1.0000 -1.0000 2031256 1596691247.60 151.3913 59.9983 32.0000 1.9554 1.9570 399.5673 399.9606 0.0618 -1.0000 -1.0000 2031325 1596691247.70 151.3913 59.9983 32.0000 1.9572 1.9588 399.4454 399.8378 0.0615 -1.0000 -1.0000 2031655 1596691247.80 151.4290 59.9983 32.0000 1.9574 1.9590 399.4428 399.8353 0.0616 -1.0000 -1.0000 2031725 1596691247.90 151.4290 59.9983 32.0000 1.9552 1.9568 399.7773 400.1698 0.0617 -1.0000 -1.0000 2031795 1596691248.00 151.4290 59.9983 32.0000 1.9559 1.9575 399.6803 400.0732 0.0617 -1.0000 -1.0000 2031855 1596691248.10 151.4290 59.9983 32.0000 1.9574 1.9590 399.6123 400.0051 0.0616 -1.0000 -1.0000 2031925 1596691248.20 151.4290 59.9983 32.0000 1.9576 1.9592 399.4383 399.8309 0.0618 -1.0000 -1.0000 2032355 1596691248.30 151.4290 59.9983 32.0000 1.9578 1.9594 399.3797 399.7728 0.0617 -1.0000 -1.0000 2032415 1596691248.40 151.6313 59.9983 32.0000 1.9568 1.9584 399.4753 399.8672 0.0617 -1.0000 -1.0000 2032495 1596691248.50 151.6313 59.9983 32.0000 1.9552 1.9568 399.7442 400.1376 0.0617 -1.0000 -1.0000 2032555 1596691248.60 151.6313 59.9983 32.0000 1.9557 1.9573 399.4342 399.8275 0.0617 -1.0000 -1.0000 2032625 1596691248.70 151.6313 59.9983 32.0000 1.9572 1.9588 399.3584 399.7499 0.0615 -1.0000 -1.0000 2032695 1596691248.80 151.6313 59.9983 32.0000 1.9572 1.9588 399.2364 399.6284 0.0616 -1.0000 -1.0000 2032985 1596691248.90 151.5527 59.9983 32.0000 1.9587 1.9603 399.4121 399.8044 0.0616 -1.0000 -1.0000 2033055 1596691249.00 151.5396 59.9983 32.0000 1.9545 1.9561 399.7111 400.1040 0.0618 -1.0000 -1.0000 2033125 1596691249.10 151.5396 59.9983 32.0000 1.9556 1.9572 399.7465 400.1407 0.0618 -1.0000 -1.0000 2033185 1596691249.20 151.5396 59.9983 32.0000 1.9563 1.9579 399.5451 399.9376 0.0616 -1.0000 -1.0000 2033255 1596691249.30 151.5396 59.9983 32.0000 1.9571 1.9587 399.3711 399.7628 0.0615 -1.0000 -1.0000 2033395 1596691249.40 151.5396 59.9983 32.0000 1.9574 1.9590 399.3745 399.7677 0.0617 -1.0000 -1.0000 2033454 1596691249.50 151.2687 59.9983 32.0000 1.9552 1.9568 399.3225 399.7149 0.0617 -1.0000 -1.0000 2033534 1596691249.60 151.2687 59.9983 32.0000 1.9546 1.9562 399.6497 400.0409 0.0614 -1.0000 -1.0000 2033594 1596691249.70 151.2687 59.9983 32.0000 1.9554 1.9570 399.6938 400.0873 0.0618 -1.0000 -1.0000 2033655 1596691249.80 151.2687 59.9983 32.0000 1.9557 1.9573 399.5361 399.9290 0.0616 -1.0000 -1.0000 2033724 1596691249.90 151.2687 59.9983 32.0000 1.9574 1.9590 399.5124 399.9047 0.0616 -1.0000 -1.0000 2033794 1596691250.00 151.5710 59.9966 32.0000 1.9573 1.9588 399.2869 399.6781 0.0615 -1.0000 -1.0000 2033854 1596691250.10 151.5710 59.9966 32.0000 1.9546 1.9561 399.6451 400.0375 0.0616 -1.0000 -1.0000 2033924 1596691250.20 151.5710 59.9966 32.0000 1.9541 1.9556 399.7133 400.1051 0.0616 -1.0000 -1.0000 2033984 1596691250.30 151.5710 59.9966 32.0000 1.9556 1.9572 399.6223 400.0149 0.0615 -1.0000 -1.0000 2034624 1596691250.40 151.5710 59.9966 32.0000 1.9571 1.9587 399.3825 399.7742 0.0616 -1.0000 -1.0000 2034704 1596691250.50 151.5710 59.9966 32.0000 1.9573 1.9589 399.2643 399.6555 0.0615 -1.0000 -1.0000 2034764 1596691250.60 151.5710 59.9966 32.0000 1.9570 1.9586 399.4435 399.8349 0.0615 -1.0000 -1.0000 2034824 1596691250.70 151.5779 59.9966 32.0000 1.9552 1.9568 399.6076 399.9998 0.0616 -1.0000 -1.0000 2034904 1596691250.80 151.5850 59.9966 32.0000 1.9555 1.9571 399.7299 400.1233 0.0618 -1.0000 -1.0000 2035074 1596691250.90 151.5850 59.9966 32.0000 1.9565 1.9581 399.6834 400.0764 0.0616 -1.0000 -1.0000 2035154 1596691251.00 151.5850 59.9966 32.0000 1.9568 1.9584 399.4366 399.8290 0.0616 -1.0000 -1.0000 2035213 1596691251.10 151.5850 59.9966 32.0000 1.9556 1.9572 399.3858 399.7773 0.0616 -1.0000 -1.0000 2035274 1596691251.20 151.5850 59.9966 32.0000 1.9548 1.9564 399.6812 400.0740 0.0617 -1.0000 -1.0000 2035353 1596691251.30 151.5850 59.9966 32.0000 1.9551 1.9567 399.7988 400.1910 0.0615 -1.0000 -1.0000 2035413 1596691251.40 151.5850 59.9966 32.0000 1.9561 1.9576 399.6936 400.0856 0.0615 -1.0000 -1.0000 2035473 1596691251.50 151.1771 59.9966 32.0000 1.9571 1.9586 399.3865 399.7784 0.0616 -1.0000 -1.0000 2035543 1596691251.60 151.1771 59.9966 32.0000 1.9566 1.9582 399.4574 399.8492 0.0616 -1.0000 -1.0000 2035613 1596691251.70 151.1771 59.9966 32.0000 1.9552 1.9568 399.2918 399.6842 0.0617 -1.0000 -1.0000 2035673 1596691251.80 151.1771 59.9966 32.0000 1.9554 1.9570 399.2489 399.6406 0.0616 -1.0000 -1.0000 2036173 1596691251.90 151.1771 59.9966 32.0000 1.9546 1.9562 399.4806 399.8740 0.0618 -1.0000 -1.0000 2036243 1596691252.00 151.1771 59.9966 32.0000 1.9541 1.9557 399.7635 400.1566 0.0617 -1.0000 -1.0000 2036303 1596691252.10 151.1771 59.9966 32.0000 1.9540 1.9556 399.6579 400.0504 0.0616 -1.0000 -1.0000 2036383 1596691252.20 151.1771 59.9966 32.0000 1.9560 1.9576 399.4767 399.8689 0.0617 -1.0000 -1.0000 2036443 1596691252.30 151.4361 59.9966 32.0000 1.9573 1.9589 399.3019 399.6946 0.0617 -1.0000 -1.0000 2036623 1596691252.40 151.4361 59.9966 32.0000 1.9562 1.9577 399.3697 399.7622 0.0616 -1.0000 -1.0000 2036693 1596691252.50 151.4361 59.9966 32.0000 1.9571 1.9587 399.7144 400.1076 0.0618 -1.0000 -1.0000 2036753 1596691252.60 151.4361 59.9966 32.0000 1.9554 1.9570 399.7989 400.1905 0.0614 -1.0000 -1.0000 2036823 1596691252.70 151.4361 59.9966 32.0000 1.9566 1.9582 399.7308 400.1234 0.0616 -1.0000 -1.0000 2036893 1596691252.80 151.3985 59.9966 32.0000 1.9565 1.9581 399.6240 400.0167 0.0617 -1.0000 -1.0000 2037122 1596691252.90 151.3985 59.9966 32.0000 1.9558 1.9574 399.4086 399.8016 0.0617 -1.0000 -1.0000 2037202 1596691253.00 151.3985 59.9966 32.0000 1.9555 1.9571 399.3105 399.7024 0.0616 -1.0000 -1.0000 2037262 1596691253.10 151.3985 59.9966 32.0000 1.9570 1.9586 399.5657 399.9586 0.0617 -1.0000 -1.0000 2037322 1596691253.20 151.3985 59.9966 32.0000 1.9561 1.9577 399.7965 400.1886 0.0615 -1.0000 -1.0000 2037402 1596691253.30 151.6399 59.9966 32.0000 1.9568 1.9583 399.5296 399.9216 0.0616 -1.0000 -1.0000 2037632 1596691253.40 151.6399 59.9966 32.0000 1.9571 1.9587 399.2215 399.6142 0.0617 -1.0000 -1.0000 2037692 1596691253.50 151.6399 59.9966 32.0000 1.9585 1.9601 399.2750 399.6682 0.0618 -1.0000 -1.0000 2037762 1596691253.60 151.6399 59.9966 32.0000 1.9563 1.9579 399.4837 399.8764 0.0616 -1.0000 -1.0000 2037832 1596691253.70 151.6399 59.9966 32.0000 1.9552 1.9568 399.9031 400.2960 0.0617 -1.0000 -1.0000 2037892 1596691253.80 151.5244 59.9966 32.0000 1.9547 1.9562 399.6481 400.0408 0.0616 -1.0000 -1.0000 2037962 1596691253.90 151.5244 59.9966 32.0000 1.9570 1.9586 399.4174 399.8090 0.0615 -1.0000 -1.0000 2038142 1596691254.00 151.5244 59.9966 32.0000 1.9587 1.9603 399.3542 399.7465 0.0617 -1.0000 -1.0000 2038202 1596691254.10 151.5244 59.9966 32.0000 1.9565 1.9580 399.4822 399.8755 0.0618 -1.0000 -1.0000 2038272 1596691254.20 151.5244 59.9966 32.0000 1.9557 1.9573 399.6753 400.0680 0.0616 -1.0000 -1.0000 2038332 1596691254.30 151.3591 59.9966 32.0000 1.9555 1.9571 399.7814 400.1748 0.0617 -1.0000 -1.0000 2038402 1596691254.40 151.3359 59.9966 32.0000 1.9551 1.9567 399.5757 399.9673 0.0614 -1.0000 -1.0000 2039192 1596691254.50 151.3359 59.9966 32.0000 1.9570 1.9585 399.3321 399.7235 0.0615 -1.0000 -1.0000 2039252 1596691254.60 151.3359 59.9966 32.0000 1.9569 1.9584 399.3745 399.7668 0.0616 -1.0000 -1.0000 2039311 1596691254.70 151.3359 59.9966 32.0000 1.9566 1.9581 399.5545 399.9469 0.0616 -1.0000 -1.0000 2039392 1596691254.80 151.3359 59.9966 32.0000 1.9551 1.9567 399.6901 400.0817 0.0615 -1.0000 -1.0000 2039451 1596691254.90 151.5418 59.9972 32.0000 1.9563 1.9578 399.7781 400.1708 0.0617 -1.0000 -1.0000 2039521 1596691255.00 151.5418 59.9972 32.0000 1.9559 1.9575 399.5756 399.9672 0.0615 -1.0000 -1.0000 2039581 1596691255.10 151.5418 59.9972 32.0000 1.9587 1.9603 399.6176 400.0100 0.0616 -1.0000 -1.0000 2039651 1596691255.20 151.5418 59.9972 32.0000 1.9586 1.9602 399.3796 399.7712 0.0615 -1.0000 -1.0000 2039721 1596691255.30 151.5418 59.9972 32.0000 1.9584 1.9600 399.3992 399.7913 0.0616 -1.0000 -1.0000 2039781 1596691255.40 151.6344 59.9972 32.0000 1.9558 1.9574 399.6358 400.0285 0.0616 -1.0000 -1.0000 2039841 1596691255.50 151.6773 59.9972 32.0000 1.9578 1.9594 399.6413 400.0342 0.0617 -1.0000 -1.0000 2039941 1596691255.60 151.6773 59.9972 32.0000 1.9580 1.9596 399.6305 400.0236 0.0617 -1.0000 -1.0000 2040001 1596691255.70 151.6773 59.9972 32.0000 1.9579 1.9595 399.1864 399.5784 0.0616 -1.0000 -1.0000 2040061 1596691255.80 151.6773 59.9972 32.0000 1.9571 1.9587 399.3415 399.7326 0.0614 -1.0000 -1.0000 2040141 1596691255.90 151.6773 59.9972 32.0000 1.9563 1.9579 399.7422 400.1347 0.0616 -1.0000 -1.0000 2040201 1596691256.00 151.3382 59.9972 32.0000 1.9548 1.9564 399.7441 400.1367 0.0616 -1.0000 -1.0000 2040261 1596691256.10 151.3600 59.9972 32.0000 1.9553 1.9569 399.6987 400.0919 0.0617 -1.0000 -1.0000 2040331 1596691256.20 151.3600 59.9972 32.0000 1.9569 1.9585 399.5483 399.9409 0.0616 -1.0000 -1.0000 2040401 1596691256.30 151.3600 59.9972 32.0000 1.9558 1.9573 399.4077 399.7998 0.0616 -1.0000 -1.0000 2040461 1596691256.40 151.3600 59.9972 32.0000 1.9564 1.9580 399.3630 399.7543 0.0616 -1.0000 -1.0000 2040651 1596691256.50 151.3600 59.9972 32.0000 1.9563 1.9579 399.2336 399.6261 0.0617 -1.0000 -1.0000 2040711 1596691256.60 151.3600 59.9972 32.0000 1.9543 1.9559 399.4418 399.8346 0.0617 -1.0000 -1.0000 2040771 1596691256.70 151.3600 59.9972 32.0000 1.9538 1.9554 399.6100 400.0027 0.0617 -1.0000 -1.0000 2040841 1596691256.80 151.3600 59.9972 32.0000 1.9554 1.9570 399.5779 399.9712 0.0617 -1.0000 -1.0000 2040911 1596691256.90 151.3600 59.9972 32.0000 1.9550 1.9566 399.4350 399.8277 0.0617 -1.0000 -1.0000 2041120 1596691257.00 151.3600 59.9972 32.0000 1.9556 1.9571 399.2128 399.6053 0.0616 -1.0000 -1.0000 2041180 1596691257.10 151.4184 59.9972 32.0000 1.9565 1.9580 399.2779 399.6701 0.0617 -1.0000 -1.0000 2041250 1596691257.20 151.4184 59.9972 32.0000 1.9574 1.9590 399.2998 399.6911 0.0615 -1.0000 -1.0000 2041320 1596691257.30 151.4184 59.9972 32.0000 1.9579 1.9595 399.4253 399.8177 0.0616 -1.0000 -1.0000 2041380 1596691257.40 151.4184 59.9972 32.0000 1.9560 1.9576 399.5535 399.9464 0.0617 -1.0000 -1.0000 2041450 1596691257.50 151.4184 59.9972 32.0000 1.9556 1.9572 399.6399 400.0322 0.0616 -1.0000 -1.0000 2042100 1596691257.60 151.4184 59.9972 32.0000 1.9546 1.9562 399.6928 400.0852 0.0616 -1.0000 -1.0000 2042160 1596691257.70 151.4184 59.9972 32.0000 1.9559 1.9575 399.4927 399.8852 0.0617 -1.0000 -1.0000 2042220 1596691257.80 151.3390 59.9972 32.0000 1.9561 1.9577 399.3215 399.7148 0.0617 -1.0000 -1.0000 2042300 1596691257.90 151.3390 59.9972 32.0000 1.9567 1.9582 399.2628 399.6551 0.0617 -1.0000 -1.0000 2042360 1596691258.00 151.3390 59.9972 32.0000 1.9556 1.9572 399.3206 399.7116 0.0615 -1.0000 -1.0000 2042420 1596691258.10 151.3390 59.9972 32.0000 1.9554 1.9570 399.5614 399.9546 0.0617 -1.0000 -1.0000 2042490 1596691258.20 151.3390 59.9972 32.0000 1.9544 1.9559 399.6698 400.0628 0.0617 -1.0000 -1.0000 2042560 1596691258.30 151.3194 59.9972 32.0000 1.9545 1.9561 399.6040 399.9978 0.0619 -1.0000 -1.0000 2042620 1596691258.40 151.2746 59.9972 32.0000 1.9561 1.9577 399.4119 399.8050 0.0617 -1.0000 -1.0000 2042690 1596691258.50 151.2746 59.9972 32.0000 1.9563 1.9579 399.4525 399.8459 0.0618 -1.0000 -1.0000 2042750 1596691258.60 151.2746 59.9972 32.0000 1.9555 1.9570 399.1770 399.5686 0.0615 -1.0000 -1.0000 2042820 1596691258.70 151.2746 59.9972 32.0000 1.9569 1.9585 399.1289 399.5206 0.0616 -1.0000 -1.0000 2042890 1596691258.80 151.2746 59.9972 32.0000 1.9553 1.9568 399.6619 400.0540 0.0616 -1.0000 -1.0000 2042950 1596691258.90 151.2746 59.9972 32.0000 1.9542 1.9558 399.5894 399.9816 0.0616 -1.0000 -1.0000 2043030 1596691259.00 151.5810 59.9972 32.0000 1.9561 1.9577 399.7592 400.1519 0.0616 -1.0000 -1.0000 2043119 1596691259.10 151.4518 59.9986 32.0000 1.9564 1.9580 399.4690 399.8614 0.0616 -1.0000 -1.0000 2043180 1596691259.20 151.4518 59.9986 32.0000 1.9570 1.9586 399.2697 399.6622 0.0617 -1.0000 -1.0000 2043260 1596691259.30 151.4518 59.9986 32.0000 1.9572 1.9588 399.0855 399.4780 0.0617 -1.0000 -1.0000 2043319 1596691259.40 151.4518 59.9986 32.0000 1.9584 1.9600 399.4224 399.8149 0.0616 -1.0000 -1.0000 2043379 1596691259.50 151.4518 59.9986 32.0000 1.9581 1.9597 399.7118 400.1047 0.0617 -1.0000 -1.0000 2043639 1596691259.60 151.4518 59.9986 32.0000 1.9561 1.9576 399.6344 400.0292 0.0619 -1.0000 -1.0000 2043699 1596691259.70 151.4518 59.9986 32.0000 1.9566 1.9582 399.4795 399.8724 0.0617 -1.0000 -1.0000 2043759 1596691259.80 151.4518 59.9986 32.0000 1.9556 1.9572 399.1355 399.5267 0.0615 -1.0000 -1.0000 2043839 1596691259.90 151.4518 59.9986 32.0000 1.9533 1.9548 399.5905 399.9832 0.0615 -1.0000 -1.0000 2043899 1596691260.00 151.4518 59.9986 32.0000 1.9542 1.9557 399.5935 399.9854 0.0616 -1.0000 -1.0000 2044139 1596691260.10 151.4518 59.9986 32.0000 1.9532 1.9547 399.5657 399.9579 0.0616 -1.0000 -1.0000 2044209 1596691260.20 151.4518 59.9986 32.0000 1.9557 1.9573 399.4596 399.8515 0.0616 -1.0000 -1.0000 2044279 1596691260.30 151.4381 59.9986 32.0000 1.9565 1.9581 399.5177 399.9100 0.0616 -1.0000 -1.0000 2044339 1596691260.40 151.4381 59.9986 32.0000 1.9576 1.9591 399.5379 399.9318 0.0618 -1.0000 -1.0000 2044409 1596691260.50 151.4381 59.9986 32.0000 1.9570 1.9586 399.3890 399.7810 0.0615 -1.0000 -1.0000 2044909 1596691260.60 151.4381 59.9986 32.0000 1.9560 1.9575 399.2554 399.6472 0.0616 -1.0000 -1.0000 2044969 1596691260.70 151.4381 59.9986 32.0000 1.9560 1.9576 399.2966 399.6883 0.0616 -1.0000 -1.0000 2045038 1596691260.80 151.5924 59.9986 32.0000 1.9556 1.9572 399.4784 399.8715 0.0618 -1.0000 -1.0000 2045099 1596691260.90 151.5924 59.9986 32.0000 1.9542 1.9558 399.5046 399.8972 0.0617 -1.0000 -1.0000 2045179 1596691261.00 151.5924 59.9986 32.0000 1.9555 1.9571 399.4348 399.8277 0.0616 -1.0000 -1.0000 2045358 1596691261.10 151.5924 59.9986 32.0000 1.9565 1.9581 399.4655 399.8577 0.0616 -1.0000 -1.0000 2045418 1596691261.20 151.5924 59.9986 32.0000 1.9573 1.9589 399.4913 399.8826 0.0614 -1.0000 -1.0000 2045498 1596691261.30 151.5725 59.9986 32.0000 1.9562 1.9578 399.2944 399.6853 0.0615 -1.0000 -1.0000 2045558 1596691261.40 151.2793 59.9986 32.0000 1.9571 1.9586 399.3671 399.7600 0.0617 -1.0000 -1.0000 2045618 1596691261.50 151.2793 59.9986 32.0000 1.9555 1.9571 399.3861 399.7776 0.0616 -1.0000 -1.0000 2045698 1596691261.60 151.2793 59.9986 32.0000 1.9547 1.9563 399.4855 399.8783 0.0617 -1.0000 -1.0000 2045848 1596691261.70 151.2793 59.9986 32.0000 1.9551 1.9567 399.5876 399.9794 0.0616 -1.0000 -1.0000 2045908 1596691261.80 151.2793 59.9986 32.0000 1.9552 1.9567 399.5686 399.9612 0.0616 -1.0000 -1.0000 2045988 1596691261.90 151.4373 59.9986 32.0000 1.9556 1.9572 399.6005 399.9926 0.0616 -1.0000 -1.0000 2046048 1596691262.00 151.4373 59.9986 32.0000 1.9571 1.9587 399.3250 399.7171 0.0616 -1.0000 -1.0000 2046108 1596691262.10 151.4373 59.9986 32.0000 1.9564 1.9579 399.4092 399.8014 0.0617 -1.0000 -1.0000 2046358 1596691262.20 151.4373 59.9986 32.0000 1.9562 1.9578 399.5232 399.9154 0.0616 -1.0000 -1.0000 2046418 1596691262.30 151.4373 59.9986 32.0000 1.9565 1.9581 399.6673 400.0601 0.0616 -1.0000 -1.0000 2046488 1596691262.40 151.4373 59.9986 32.0000 1.9561 1.9577 399.6171 400.0099 0.0617 -1.0000 -1.0000 2046558 1596691262.50 151.4373 59.9986 32.0000 1.9558 1.9574 399.4654 399.8576 0.0616 -1.0000 -1.0000 2046628 1596691262.60 151.5027 59.9986 32.0000 1.9567 1.9583 399.4046 399.7961 0.0614 -1.0000 -1.0000 2046688 1596691262.70 151.5027 59.9986 32.0000 1.9575 1.9591 399.1814 399.5737 0.0617 -1.0000 -1.0000 2046758 1596691262.80 151.5027 59.9986 32.0000 1.9572 1.9588 399.2640 399.6568 0.0617 -1.0000 -1.0000 2046828 1596691262.90 151.5027 59.9986 32.0000 1.9571 1.9587 399.5105 399.9026 0.0616 -1.0000 -1.0000 2046908 1596691263.00 151.5027 59.9986 32.0000 1.9574 1.9589 399.6800 400.0725 0.0616 -1.0000 -1.0000 2046967 1596691263.10 151.5150 59.9986 32.0000 1.9549 1.9565 399.7378 400.1305 0.0616 -1.0000 -1.0000 2047137 1596691263.20 151.6759 59.9986 32.0000 1.9566 1.9582 399.4989 399.8909 0.0615 -1.0000 -1.0000 2047217 1596691263.30 151.6759 59.9986 32.0000 1.9579 1.9595 399.2972 399.6893 0.0617 -1.0000 -1.0000 2047277 1596691263.40 151.6759 59.9986 32.0000 1.9571 1.9587 399.3360 399.7295 0.0618 -1.0000 -1.0000 2047347 1596691263.50 151.6759 59.9986 32.0000 1.9545 1.9561 399.5736 399.9662 0.0616 -1.0000 -1.0000 2047417 1596691263.60 151.6759 59.9986 32.0000 1.9545 1.9561 399.6379 400.0303 0.0617 -1.0000 -1.0000 2047477 1596691263.70 151.6950 59.9986 32.0000 1.9559 1.9575 399.6556 400.0488 0.0617 -1.0000 -1.0000 2047537 1596691263.80 151.6950 59.9986 32.0000 1.9574 1.9590 399.5085 399.9016 0.0617 -1.0000 -1.0000 2047617 1596691263.90 151.6950 59.9986 32.0000 1.9572 1.9588 399.1357 399.5280 0.0617 -1.0000 -1.0000 2047677 1596691264.00 151.6950 59.9986 32.0000 1.9572 1.9588 399.3561 399.7483 0.0616 -1.0000 -1.0000 2047737 1596691264.10 151.6950 59.9986 32.0000 1.9562 1.9578 399.5584 399.9516 0.0617 -1.0000 -1.0000 2048177 1596691264.20 151.6160 59.9986 32.0000 1.9563 1.9579 399.5370 399.9294 0.0616 -1.0000 -1.0000 2048247 1596691264.30 151.4184 59.9986 32.0000 1.9572 1.9588 399.6244 400.0173 0.0617 -1.0000 -1.0000 2048317 1596691264.40 151.4184 59.9986 32.0000 1.9575 1.9591 399.4030 399.7965 0.0617 -1.0000 -1.0000 2048387 1596691264.50 151.4184 59.9986 32.0000 1.9578 1.9593 399.2929 399.6852 0.0617 -1.0000 -1.0000 2048447 1596691264.60 151.4184 59.9986 32.0000 1.9564 1.9580 399.5472 399.9391 0.0615 -1.0000 -1.0000 2048507 1596691264.70 151.4184 59.9986 32.0000 1.9560 1.9576 399.5804 399.9729 0.0617 -1.0000 -1.0000 2048587 1596691264.80 151.4184 59.9986 32.0000 1.9551 1.9566 399.7867 400.1786 0.0614 -1.0000 -1.0000 2048647 1596691264.90 151.5495 59.9980 32.0000 1.9553 1.9568 399.5572 399.9494 0.0616 -1.0000 -1.0000 2048717 1596691265.00 151.5495 59.9980 32.0000 1.9576 1.9591 399.2503 399.6423 0.0616 -1.0000 -1.0000 2048777 1596691265.10 151.5495 59.9980 32.0000 1.9578 1.9594 399.3301 399.7231 0.0617 -1.0000 -1.0000 2048907 1596691265.20 151.5495 59.9980 32.0000 1.9579 1.9595 399.6630 400.0556 0.0616 -1.0000 -1.0000 2048977 1596691265.30 151.5495 59.9980 32.0000 1.9551 1.9567 399.6335 400.0256 0.0615 -1.0000 -1.0000 2049047 1596691265.40 151.5540 59.9980 32.0000 1.9562 1.9578 399.3714 399.7636 0.0616 -1.0000 -1.0000 2049107 1596691265.50 151.5949 59.9980 32.0000 1.9573 1.9589 399.2866 399.6787 0.0617 -1.0000 -1.0000 2049177 1596691265.60 151.5949 59.9980 32.0000 1.9590 1.9606 399.1906 399.5833 0.0617 -1.0000 -1.0000 2049656 1596691265.70 151.5949 59.9980 32.0000 1.9565 1.9580 399.5654 399.9568 0.0615 -1.0000 -1.0000 2049716 1596691265.80 151.5949 59.9980 32.0000 1.9559 1.9574 399.7100 400.1037 0.0617 -1.0000 -1.0000 2049786 1596691265.90 151.5949 59.9980 32.0000 1.9556 1.9572 399.7067 400.1002 0.0618 -1.0000 -1.0000 2049856 1596691266.00 151.6112 59.9980 32.0000 1.9561 1.9577 399.6491 400.0415 0.0616 -1.0000 -1.0000 2049916 1596691266.10 151.6112 59.9980 32.0000 1.9575 1.9590 399.3694 399.7615 0.0616 -1.0000 -1.0000 2050206 1596691266.20 151.6112 59.9980 32.0000 1.9582 1.9598 399.2892 399.6805 0.0615 -1.0000 -1.0000 2050266 1596691266.30 151.6112 59.9980 32.0000 1.9558 1.9574 399.3436 399.7359 0.0617 -1.0000 -1.0000 2050336 1596691266.40 151.6112 59.9980 32.0000 1.9565 1.9581 399.6435 400.0363 0.0616 -1.0000 -1.0000 2050406 1596691266.50 151.5237 59.9980 32.0000 1.9574 1.9590 399.4500 399.8421 0.0616 -1.0000 -1.0000 2050466 1596691266.60 151.5062 59.9980 32.0000 1.9574 1.9590 399.2813 399.6736 0.0617 -1.0000 -1.0000 2050526 1596691266.70 151.5062 59.9980 32.0000 1.9570 1.9586 399.4050 399.7982 0.0618 -1.0000 -1.0000 2050676 1596691266.80 151.5062 59.9980 32.0000 1.9548 1.9563 399.5277 399.9193 0.0614 -1.0000 -1.0000 2050736 1596691266.90 151.5062 59.9980 32.0000 1.9542 1.9558 399.6170 400.0103 0.0618 -1.0000 -1.0000 2050806 1596691267.00 151.5062 59.9980 32.0000 1.9551 1.9567 399.6581 400.0511 0.0616 -1.0000 -1.0000 2050866 1596691267.10 151.3975 59.9980 32.0000 1.9555 1.9571 399.6294 400.0227 0.0617 -1.0000 -1.0000 2050926 1596691267.20 151.3975 59.9980 32.0000 1.9554 1.9570 399.2012 399.5933 0.0616 -1.0000 -1.0000 2051006 1596691267.30 151.3975 59.9980 32.0000 1.9558 1.9573 399.3663 399.7578 0.0615 -1.0000 -1.0000 2051066 1596691267.40 151.3975 59.9980 32.0000 1.9566 1.9582 399.5782 399.9708 0.0618 -1.0000 -1.0000 2051126 1596691267.50 151.3975 59.9980 32.0000 1.9555 1.9571 399.6134 400.0073 0.0617 -1.0000 -1.0000 2051205 1596691267.60 151.3583 59.9980 32.0000 1.9556 1.9571 399.5808 399.9730 0.0616 -1.0000 -1.0000 2051305 1596691267.70 151.3551 59.9980 32.0000 1.9561 1.9577 399.3471 399.7396 0.0616 -1.0000 -1.0000 2051645 1596691267.80 151.3551 59.9980 32.0000 1.9574 1.9590 399.3064 399.6989 0.0617 -1.0000 -1.0000 2051725 1596691267.90 151.3551 59.9980 32.0000 1.9575 1.9590 399.1259 399.5173 0.0615 -1.0000 -1.0000 2051785 1596691268.00 151.3551 59.9980 32.0000 1.9573 1.9589 399.3184 399.7106 0.0617 -1.0000 -1.0000 2051845 1596691268.10 151.3551 59.9980 32.0000 1.9580 1.9596 399.4320 399.8254 0.0618 -1.0000 -1.0000 2051925 1596691268.20 151.4854 59.9980 32.0000 1.9558 1.9574 399.5643 399.9571 0.0617 -1.0000 -1.0000 2052145 1596691268.30 151.4946 59.9980 32.0000 1.9561 1.9577 399.7330 400.1261 0.0617 -1.0000 -1.0000 2052215 1596691268.40 151.4946 59.9980 32.0000 1.9548 1.9564 399.4990 399.8926 0.0618 -1.0000 -1.0000 2052285 1596691268.50 151.4946 59.9980 32.0000 1.9559 1.9575 399.4729 399.8656 0.0617 -1.0000 -1.0000 2052345 1596691268.60 151.4946 59.9980 32.0000 1.9572 1.9588 399.3602 399.7526 0.0616 -1.0000 -1.0000 2052435 1596691268.70 151.4946 59.9980 32.0000 1.9562 1.9578 399.4232 399.8162 0.0617 -1.0000 -1.0000 2052665 1596691268.80 151.4946 59.9980 32.0000 1.9575 1.9591 399.4656 399.8571 0.0615 -1.0000 -1.0000 2052735 1596691268.90 151.7706 59.9980 32.0000 1.9552 1.9568 399.6312 400.0246 0.0618 -1.0000 -1.0000 2052805 1596691269.00 151.7706 59.9980 32.0000 1.9557 1.9572 399.6739 400.0664 0.0617 -1.0000 -1.0000 2052865 1596691269.10 151.7706 59.9980 32.0000 1.9582 1.9598 399.5477 399.9406 0.0616 -1.0000 -1.0000 2052925 1596691269.20 151.7706 59.9980 32.0000 1.9580 1.9596 399.3789 399.7711 0.0616 -1.0000 -1.0000 2053384 1596691269.30 151.7706 59.9980 32.0000 1.9571 1.9587 399.2377 399.6306 0.0618 -1.0000 -1.0000 2053444 1596691269.40 151.7030 59.9980 32.0000 1.9570 1.9585 399.4998 399.8928 0.0616 -1.0000 -1.0000 2053504 1596691269.50 151.5910 59.9980 32.0000 1.9561 1.9577 399.6546 400.0471 0.0616 -1.0000 -1.0000 2053574 1596691269.60 151.5910 59.9980 32.0000 1.9551 1.9567 399.7014 400.0940 0.0616 -1.0000 -1.0000 2053644 1596691269.70 151.5910 59.9980 32.0000 1.9568 1.9584 399.5547 399.9463 0.0615 -1.0000 -1.0000 2053874 1596691269.80 151.5910 59.9980 32.0000 1.9579 1.9595 399.1525 399.5448 0.0616 -1.0000 -1.0000 2053944 1596691269.90 151.5910 59.9980 32.0000 1.9565 1.9581 399.2367 399.6291 0.0617 -1.0000 -1.0000 2054004 1596691270.00 151.5600 59.9983 32.0000 1.9568 1.9584 399.4670 399.8588 0.0615 -1.0000 -1.0000 2054074 1596691270.10 151.4977 59.9990 32.0000 1.9561 1.9576 399.6938 400.0858 0.0615 -1.0000 -1.0000 2054144 1596691270.20 151.4977 59.9990 32.0000 1.9552 1.9567 399.7577 400.1490 0.0614 -1.0000 -1.0000 2054374 1596691270.30 151.4977 59.9990 32.0000 1.9569 1.9585 399.6495 400.0416 0.0616 -1.0000 -1.0000 2054434 1596691270.40 151.4977 59.9990 32.0000 1.9561 1.9577 399.5179 399.9104 0.0617 -1.0000 -1.0000 2054514 1596691270.50 151.4977 59.9990 32.0000 1.9580 1.9595 399.2603 399.6524 0.0616 -1.0000 -1.0000 2054574 1596691270.60 151.4901 59.9990 32.0000 1.9582 1.9598 399.2776 399.6696 0.0617 -1.0000 -1.0000 2054644 1596691270.70 151.4226 59.9990 32.0000 1.9571 1.9587 399.4274 399.8207 0.0618 -1.0000 -1.0000 2054884 1596691270.80 151.4226 59.9990 32.0000 1.9563 1.9579 399.7860 400.1791 0.0617 -1.0000 -1.0000 2054943 1596691270.90 151.4226 59.9990 32.0000 1.9565 1.9581 399.6232 400.0166 0.0617 -1.0000 -1.0000 2055013 1596691271.00 151.4226 59.9990 32.0000 1.9557 1.9572 399.3013 399.6939 0.0617 -1.0000 -1.0000 2055074 1596691271.10 151.4226 59.9990 32.0000 1.9575 1.9591 399.3396 399.7330 0.0618 -1.0000 -1.0000 2055133 1596691271.20 151.7034 59.9990 32.0000 1.9576 1.9591 399.4211 399.8137 0.0617 -1.0000 -1.0000 2055213 1596691271.30 151.7034 59.9990 32.0000 1.9553 1.9569 399.4915 399.8832 0.0615 -1.0000 -1.0000 2055853 1596691271.40 151.7034 59.9990 32.0000 1.9549 1.9564 399.6160 400.0085 0.0616 -1.0000 -1.0000 2055933 1596691271.50 151.7034 59.9990 32.0000 1.9557 1.9573 399.8698 400.2628 0.0617 -1.0000 -1.0000 2056003 1596691271.60 151.7034 59.9990 32.0000 1.9563 1.9579 399.6250 400.0176 0.0617 -1.0000 -1.0000 2056063 1596691271.70 151.7034 59.9990 32.0000 1.9568 1.9584 399.5954 399.9879 0.0616 -1.0000 -1.0000 2056133 1596691271.80 151.6381 59.9990 32.0000 1.9563 1.9579 399.2309 399.6237 0.0617 -1.0000 -1.0000 2056203 1596691271.90 151.6381 59.9990 32.0000 1.9555 1.9571 399.6556 400.0486 0.0618 -1.0000 -1.0000 2056263 1596691272.00 151.6381 59.9990 32.0000 1.9554 1.9569 399.6483 400.0422 0.0618 -1.0000 -1.0000 2056333 1596691272.10 151.6381 59.9990 32.0000 1.9548 1.9564 399.7775 400.1696 0.0615 -1.0000 -1.0000 2056423 1596691272.20 151.6381 59.9990 32.0000 1.9555 1.9571 399.6110 400.0029 0.0615 -1.0000 -1.0000 2056483 1596691272.30 151.4355 59.9990 32.0000 1.9584 1.9600 399.3809 399.7734 0.0618 -1.0000 -1.0000 2056543 1596691272.40 151.3878 59.9990 32.0000 1.9581 1.9597 399.2207 399.6127 0.0616 -1.0000 -1.0000 2056623 1596691272.50 151.3878 59.9990 32.0000 1.9556 1.9571 399.3755 399.7677 0.0616 -1.0000 -1.0000 2056683 1596691272.60 151.3878 59.9990 32.0000 1.9547 1.9563 399.6348 400.0276 0.0617 -1.0000 -1.0000 2056742 1596691272.70 151.3878 59.9990 32.0000 1.9557 1.9573 399.7044 400.0974 0.0617 -1.0000 -1.0000 2056812 1596691272.80 151.3878 59.9990 32.0000 1.9548 1.9564 399.8904 400.2840 0.0617 -1.0000 -1.0000 2056882 1596691272.90 151.4242 59.9990 32.0000 1.9554 1.9570 399.5728 399.9661 0.0617 -1.0000 -1.0000 2056963 1596691273.00 151.4242 59.9990 32.0000 1.9566 1.9582 399.3565 399.7490 0.0616 -1.0000 -1.0000 2057022 1596691273.10 151.4242 59.9990 32.0000 1.9556 1.9571 399.7340 400.1265 0.0617 -1.0000 -1.0000 2057092 1596691273.20 151.4242 59.9990 32.0000 1.9554 1.9570 399.8547 400.2489 0.0618 -1.0000 -1.0000 2057162 1596691273.30 151.4242 59.9990 32.0000 1.9585 1.9601 399.7171 400.1100 0.0617 -1.0000 -1.0000 2057232 1596691273.40 151.4242 59.9990 32.0000 1.9573 1.9589 399.3948 399.7874 0.0617 -1.0000 -1.0000 2057292 1596691273.50 151.5363 59.9990 32.0000 1.9569 1.9585 399.1633 399.5540 0.0614 -1.0000 -1.0000 2057362 1596691273.60 151.5363 59.9990 32.0000 1.9574 1.9589 399.4106 399.8011 0.0614 -1.0000 -1.0000 2057442 1596691273.70 151.5363 59.9990 32.0000 1.9556 1.9572 399.7506 400.1432 0.0617 -1.0000 -1.0000 2057512 1596691273.80 151.5363 59.9990 32.0000 1.9537 1.9553 399.8002 400.1932 0.0616 -1.0000 -1.0000 2057702 1596691273.90 151.5363 59.9990 32.0000 1.9556 1.9572 399.6934 400.0865 0.0618 -1.0000 -1.0000 2057762 1596691274.00 151.5370 59.9990 32.0000 1.9546 1.9561 399.5720 399.9643 0.0616 -1.0000 -1.0000 2057822 1596691274.10 151.5411 59.9990 32.0000 1.9563 1.9578 399.2041 399.5967 0.0616 -1.0000 -1.0000 2057902 1596691274.20 151.5411 59.9990 32.0000 1.9563 1.9579 399.5157 399.9065 0.0614 -1.0000 -1.0000 2057972 1596691274.30 151.5411 59.9990 32.0000 1.9552 1.9568 399.7103 400.1033 0.0616 -1.0000 -1.0000 2058352 1596691274.40 151.5411 59.9990 32.0000 1.9562 1.9578 399.7196 400.1114 0.0615 -1.0000 -1.0000 2058422 1596691274.50 151.5411 59.9990 32.0000 1.9579 1.9595 399.7060 400.0977 0.0614 -1.0000 -1.0000 2058482 1596691274.60 151.6182 59.9990 32.0000 1.9583 1.9599 399.6663 400.0590 0.0616 -1.0000 -1.0000 2058552 1596691274.70 151.6182 59.9990 32.0000 1.9586 1.9602 399.3751 399.7677 0.0617 -1.0000 -1.0000 2058621 1596691274.80 151.6182 59.9990 32.0000 1.9568 1.9584 399.5052 399.8970 0.0615 -1.0000 -1.0000 2058681 1596691274.90 151.6182 59.9990 32.0000 1.9559 1.9575 399.6218 400.0152 0.0617 -1.0000 -1.0000 2058931 1596691275.00 151.6182 59.9990 32.0000 1.9552 1.9568 399.6529 400.0450 0.0616 -1.0000 -1.0000 2058991 1596691275.10 151.4053 59.9990 32.0000 1.9554 1.9569 399.7522 400.1439 0.0615 -1.0000 -1.0000 2059061 1596691275.20 151.3592 59.9990 32.0000 1.9578 1.9593 399.2669 399.6590 0.0616 -1.0000 -1.0000 2059131 1596691275.30 151.3592 59.9990 32.0000 1.9562 1.9578 399.3618 399.7538 0.0616 -1.0000 -1.0000 2059191 1596691275.40 151.3592 59.9990 32.0000 1.9541 1.9557 399.5782 399.9709 0.0617 -1.0000 -1.0000 2059421 1596691275.50 151.3592 59.9990 32.0000 1.9542 1.9558 399.7169 400.1092 0.0615 -1.0000 -1.0000 2059491 1596691275.60 151.3592 59.9990 32.0000 1.9554 1.9570 399.5882 399.9809 0.0618 -1.0000 -1.0000 2059551 1596691275.70 151.5097 59.9990 32.0000 1.9573 1.9589 399.2486 399.6412 0.0617 -1.0000 -1.0000 2059621 1596691275.80 151.5097 59.9990 32.0000 1.9585 1.9601 399.2974 399.6906 0.0618 -1.0000 -1.0000 2059691 1596691275.90 151.5097 59.9990 32.0000 1.9558 1.9574 399.6113 400.0048 0.0617 -1.0000 -1.0000 2059921 1596691276.00 151.5097 59.9990 32.0000 1.9543 1.9559 399.7045 400.0964 0.0615 -1.0000 -1.0000 2059981 1596691276.10 151.5097 59.9990 32.0000 1.9559 1.9575 399.7324 400.1248 0.0617 -1.0000 -1.0000 2100061 1596691276.20 151.6186 59.9990 32.0000 1.9579 1.9594 399.5330 399.9257 0.0616 -1.0000 -1.0000 2100121 1596691276.30 151.6186 59.9990 32.0000 1.9572 1.9588 399.2857 399.6776 0.0616 -1.0000 -1.0000 2100181 1596691276.40 151.6186 59.9990 32.0000 1.9568 1.9584 399.5310 399.9229 0.0614 -1.0000 -1.0000 2100381 1596691276.50 151.6186 59.9990 32.0000 1.9562 1.9577 399.5711 399.9643 0.0618 -1.0000 -1.0000 2100440 1596691276.60 151.6186 59.9990 32.0000 1.9559 1.9575 399.6581 400.0516 0.0617 -1.0000 -1.0000 2100510 1596691276.70 151.6186 59.9990 32.0000 1.9560 1.9576 399.5900 399.9828 0.0617 -1.0000 -1.0000 2100581 1596691276.80 151.6141 59.9990 32.0000 1.9572 1.9588 399.4636 399.8563 0.0616 -1.0000 -1.0000 2100640 1596691276.90 151.6141 59.9990 32.0000 1.9561 1.9577 399.2646 399.6563 0.0615 -1.0000 -1.0000 2100850 1596691277.00 151.6141 59.9990 32.0000 1.9561 1.9577 399.2355 399.6280 0.0617 -1.0000 -1.0000 2100910 1596691277.10 151.6141 59.9990 32.0000 1.9560 1.9576 399.7784 400.1703 0.0615 -1.0000 -1.0000 2100980 1596691277.20 151.6141 59.9990 32.0000 1.9553 1.9569 399.7590 400.1512 0.0615 -1.0000 -1.0000 2101050 1596691277.30 151.5895 59.9990 32.0000 1.9558 1.9574 399.5749 399.9679 0.0617 -1.0000 -1.0000 2101110 1596691277.40 151.5613 59.9990 32.0000 1.9570 1.9586 399.2586 399.6503 0.0616 -1.0000 -1.0000 2101850 1596691277.50 151.5613 59.9990 32.0000 1.9570 1.9586 399.1852 399.5777 0.0617 -1.0000 -1.0000 2101930 1596691277.60 151.5613 59.9990 32.0000 1.9566 1.9582 399.4441 399.8369 0.0616 -1.0000 -1.0000 2102000 1596691277.70 151.5613 59.9990 32.0000 1.9560 1.9575 399.6757 400.0664 0.0615 -1.0000 -1.0000 2102060 1596691277.80 151.5613 59.9990 32.0000 1.9555 1.9571 399.5430 399.9358 0.0616 -1.0000 -1.0000 2102130 1596691277.90 151.5516 59.9990 32.0000 1.9577 1.9593 399.3827 399.7755 0.0617 -1.0000 -1.0000 2102190 1596691278.00 151.5516 59.9990 32.0000 1.9576 1.9592 399.3241 399.7163 0.0617 -1.0000 -1.0000 2102260 1596691278.10 151.5516 59.9990 32.0000 1.9572 1.9587 399.5909 399.9826 0.0614 -1.0000 -1.0000 2102329 1596691278.20 151.5516 59.9990 32.0000 1.9556 1.9572 399.6975 400.0902 0.0617 -1.0000 -1.0000 2102390 1596691278.30 151.5516 59.9990 32.0000 1.9544 1.9560 399.5413 399.9343 0.0617 -1.0000 -1.0000 2102460 1596691278.40 151.5417 59.9990 32.0000 1.9540 1.9556 399.6551 400.0474 0.0616 -1.0000 -1.0000 2102529 1596691278.50 151.5407 59.9990 32.0000 1.9569 1.9585 399.1500 399.5423 0.0617 -1.0000 -1.0000 2102869 1596691278.60 151.5407 59.9990 32.0000 1.9572 1.9588 399.2132 399.6054 0.0616 -1.0000 -1.0000 2102929 1596691278.70 151.5407 59.9990 32.0000 1.9566 1.9581 399.2238 399.6171 0.0617 -1.0000 -1.0000 2103009 1596691278.80 151.5407 59.9990 32.0000 1.9551 1.9567 399.6003 399.9922 0.0616 -1.0000 -1.0000 2103069 1596691278.90 151.5407 59.9990 32.0000 1.9539 1.9555 399.7401 400.1324 0.0615 -1.0000 -1.0000 2103139 1596691279.00 151.5392 59.9990 32.0000 1.9554 1.9570 399.5858 399.9776 0.0615 -1.0000 -1.0000 2103199 1596691279.10 151.5392 59.9990 32.0000 1.9552 1.9568 399.4087 399.8005 0.0615 -1.0000 -1.0000 2103269 1596691279.20 151.5392 59.9990 32.0000 1.9572 1.9588 399.3115 399.7035 0.0616 -1.0000 -1.0000 2103349 1596691279.30 151.5392 59.9990 32.0000 1.9570 1.9586 399.2523 399.6459 0.0618 -1.0000 -1.0000 2103409 1596691279.40 151.5392 59.9990 32.0000 1.9567 1.9582 399.4378 399.8303 0.0616 -1.0000 -1.0000 2103469 1596691279.50 151.3757 59.9990 32.0000 1.9563 1.9579 399.5260 399.9192 0.0617 -1.0000 -1.0000 2103549 1596691279.60 151.3757 59.9990 32.0000 1.9571 1.9587 399.3965 399.7884 0.0616 -1.0000 -1.0000 2103609 1596691279.70 151.3757 59.9990 32.0000 1.9572 1.9588 399.1060 399.4972 0.0615 -1.0000 -1.0000 2103669 1596691279.80 151.3757 59.9990 32.0000 1.9564 1.9580 399.2110 399.6024 0.0615 -1.0000 -1.0000 2103749 1596691279.90 151.3757 59.9990 32.0000 1.9558 1.9574 399.3112 399.7038 0.0617 -1.0000 -1.0000 2103819 1596691280.00 151.3830 59.9991 32.0000 1.9543 1.9559 399.5657 399.9575 0.0614 -1.0000 -1.0000 2103879 1596691280.10 151.4191 59.9996 32.0000 1.9545 1.9560 399.6835 400.0770 0.0617 -1.0000 -1.0000 2103959 1596691280.20 151.4191 59.9996 32.0000 1.9564 1.9580 399.6476 400.0400 0.0616 -1.0000 -1.0000 2104019 1596691280.30 151.4191 59.9996 32.0000 1.9576 1.9591 399.5297 399.9220 0.0616 -1.0000 -1.0000 2104079 1596691280.40 151.4191 59.9996 32.0000 1.9573 1.9588 399.2248 399.6170 0.0617 -1.0000 -1.0000 2104149 1596691280.50 151.4191 59.9996 32.0000 1.9580 1.9596 399.3558 399.7475 0.0615 -1.0000 -1.0000 2104389 1596691280.60 151.4191 59.9996 32.0000 1.9566 1.9582 399.5735 399.9670 0.0618 -1.0000 -1.0000 2104448 1596691280.70 151.4191 59.9996 32.0000 1.9560 1.9576 399.6283 400.0216 0.0616 -1.0000 -1.0000 2104518 1596691280.80 151.3844 59.9996 32.0000 1.9578 1.9594 399.5242 399.9166 0.0617 -1.0000 -1.0000 2104578 1596691280.90 151.3844 59.9996 32.0000 1.9581 1.9597 399.2496 399.6407 0.0615 -1.0000 -1.0000 2104658 1596691281.00 151.3844 59.9996 32.0000 1.9560 1.9576 399.4204 399.8124 0.0615 -1.0000 -1.0000 2104888 1596691281.10 151.3844 59.9996 32.0000 1.9548 1.9564 399.5625 399.9552 0.0617 -1.0000 -1.0000 2104948 1596691281.20 151.3844 59.9996 32.0000 1.9538 1.9554 399.7619 400.1551 0.0617 -1.0000 -1.0000 2105018 1596691281.30 151.3844 59.9996 32.0000 1.9556 1.9572 399.6645 400.0573 0.0617 -1.0000 -1.0000 2105088 1596691281.40 151.5787 59.9996 32.0000 1.9576 1.9592 399.4788 399.8704 0.0615 -1.0000 -1.0000 2105148 1596691281.50 151.5787 59.9996 32.0000 1.9579 1.9595 399.3635 399.7555 0.0616 -1.0000 -1.0000 2105698 1596691281.60 151.5787 59.9996 32.0000 1.9569 1.9585 399.3407 399.7327 0.0616 -1.0000 -1.0000 2105758 1596691281.70 151.5787 59.9996 32.0000 1.9559 1.9575 399.4076 399.7995 0.0616 -1.0000 -1.0000 2105828 1596691281.80 151.5787 59.9996 32.0000 1.9541 1.9557 399.5797 399.9721 0.0616 -1.0000 -1.0000 2105898 1596691281.90 151.5753 59.9996 32.0000 1.9559 1.9574 399.5205 399.9133 0.0617 -1.0000 -1.0000 2105958 1596691282.00 151.4352 59.9996 32.0000 1.9564 1.9579 399.4947 399.8879 0.0617 -1.0000 -1.0000 2106018 1596691282.10 151.4352 59.9996 32.0000 1.9573 1.9589 399.1474 399.5396 0.0616 -1.0000 -1.0000 2106178 1596691282.20 151.4352 59.9996 32.0000 1.9551 1.9566 399.4264 399.8185 0.0616 -1.0000 -1.0000 2106237 1596691282.30 151.4352 59.9996 32.0000 1.9544 1.9560 399.5883 399.9817 0.0617 -1.0000 -1.0000 2106298 1596691282.40 151.4352 59.9996 32.0000 1.9547 1.9562 399.7116 400.1032 0.0614 -1.0000 -1.0000 2106377 1596691282.50 151.3434 59.9996 32.0000 1.9554 1.9570 399.8258 400.2181 0.0616 -1.0000 -1.0000 2106437 1596691282.60 151.3434 59.9996 32.0000 1.9566 1.9582 399.6089 400.0016 0.0618 -1.0000 -1.0000 2106667 1596691282.70 151.3434 59.9996 32.0000 1.9567 1.9582 399.3356 399.7287 0.0617 -1.0000 -1.0000 2106747 1596691282.80 151.3434 59.9996 32.0000 1.9566 1.9582 399.4723 399.8647 0.0616 -1.0000 -1.0000 2106807 1596691282.90 151.3434 59.9996 32.0000 1.9557 1.9573 399.8122 400.2042 0.0615 -1.0000 -1.0000 2106877 1596691283.00 151.4197 59.9996 32.0000 1.9556 1.9572 399.5782 399.9704 0.0616 -1.0000 -1.0000 2106937 1596691283.10 151.4687 59.9996 32.0000 1.9564 1.9580 399.5249 399.9170 0.0617 -1.0000 -1.0000 2107177 1596691283.20 151.4687 59.9996 32.0000 1.9573 1.9589 399.4891 399.8823 0.0617 -1.0000 -1.0000 2107247 1596691283.30 151.4687 59.9996 32.0000 1.9550 1.9565 399.7832 400.1757 0.0616 -1.0000 -1.0000 2107317 1596691283.40 151.4687 59.9996 32.0000 1.9546 1.9562 399.5833 399.9763 0.0617 -1.0000 -1.0000 2107377 1596691283.50 151.4687 59.9996 32.0000 1.9543 1.9559 399.6515 400.0438 0.0616 -1.0000 -1.0000 2107447 1596691283.60 151.5171 59.9996 32.0000 1.9561 1.9576 399.3981 399.7908 0.0617 -1.0000 -1.0000 2107517 1596691283.70 151.5171 59.9996 32.0000 1.9573 1.9589 399.2266 399.6188 0.0615 -1.0000 -1.0000 2107577 1596691283.80 151.5171 59.9996 32.0000 1.9569 1.9585 399.3012 399.6938 0.0618 -1.0000 -1.0000 2107647 1596691283.90 151.5171 59.9996 32.0000 1.9561 1.9577 399.4406 399.8333 0.0617 -1.0000 -1.0000 2107707 1596691284.00 151.5171 59.9996 32.0000 1.9549 1.9565 399.6836 400.0766 0.0617 -1.0000 -1.0000 2107777 1596691284.10 151.5166 59.9996 32.0000 1.9557 1.9572 399.7833 400.1767 0.0618 -1.0000 -1.0000 2107907 1596691284.20 151.5135 59.9996 32.0000 1.9581 1.9597 399.6915 400.0841 0.0616 -1.0000 -1.0000 2107967 1596691284.30 151.5135 59.9996 32.0000 1.9577 1.9593 399.5335 399.9250 0.0614 -1.0000 -1.0000 2108037 1596691284.40 151.5135 59.9996 32.0000 1.9578 1.9594 399.2184 399.6107 0.0617 -1.0000 -1.0000 2108106 1596691284.50 151.5135 59.9996 32.0000 1.9573 1.9589 399.4827 399.8753 0.0616 -1.0000 -1.0000 2108167 1596691284.60 151.5135 59.9996 32.0000 1.9555 1.9570 399.5007 399.8931 0.0616 -1.0000 -1.0000 2108656 1596691284.70 151.5029 59.9997 32.0000 1.9553 1.9569 399.7361 400.1302 0.0618 -1.0000 -1.0000 2108726 1596691284.80 151.4967 59.9998 32.0000 1.9557 1.9573 399.6552 400.0475 0.0615 -1.0000 -1.0000 2108786 1596691284.90 151.4967 59.9998 32.0000 1.9565 1.9581 399.6951 400.0876 0.0616 -1.0000 -1.0000 2108876 1596691285.00 151.4967 59.9998 32.0000 1.9570 1.9585 399.7002 400.0925 0.0615 -1.0000 -1.0000 2108936 1596691285.10 151.4967 59.9998 32.0000 1.9564 1.9580 399.7381 400.1301 0.0616 -1.0000 -1.0000 2109156 1596691285.20 151.4967 59.9998 32.0000 1.9554 1.9570 399.8131 400.2050 0.0615 -1.0000 -1.0000 2109236 1596691285.30 151.3250 59.9998 32.0000 1.9561 1.9577 399.7321 400.1250 0.0617 -1.0000 -1.0000 2109296 1596691285.40 151.3250 59.9998 32.0000 1.9576 1.9592 399.4624 399.8557 0.0618 -1.0000 -1.0000 2109356 1596691285.50 151.3250 59.9998 32.0000 1.9569 1.9585 399.3496 399.7420 0.0616 -1.0000 -1.0000 2109436 1596691285.60 151.3250 59.9998 32.0000 1.9557 1.9573 399.3812 399.7727 0.0615 -1.0000 -1.0000 2110116 1596691285.70 151.3250 59.9998 32.0000 1.9571 1.9587 399.4942 399.8860 0.0615 -1.0000 -1.0000 2110176 1596691285.80 151.6394 59.9998 32.0000 1.9552 1.9567 399.8939 400.2866 0.0617 -1.0000 -1.0000 2110256 1596691285.90 151.6394 59.9998 32.0000 1.9552 1.9568 399.7807 400.1741 0.0617 -1.0000 -1.0000 2110315 1596691286.00 151.6394 59.9998 32.0000 1.9561 1.9577 399.7380 400.1311 0.0616 -1.0000 -1.0000 2110375 1596691286.10 151.6394 59.9998 32.0000 1.9578 1.9594 399.5183 399.9098 0.0615 -1.0000 -1.0000 2110456 1596691286.20 151.6394 59.9998 32.0000 1.9573 1.9589 399.5182 399.9096 0.0614 -1.0000 -1.0000 2110515 1596691286.30 151.6394 59.9998 32.0000 1.9568 1.9584 399.5657 399.9568 0.0615 -1.0000 -1.0000 2110575 1596691286.40 151.6071 59.9998 32.0000 1.9552 1.9568 399.6995 400.0924 0.0616 -1.0000 -1.0000 2110655 1596691286.50 151.6071 59.9998 32.0000 1.9559 1.9575 399.6612 400.0543 0.0618 -1.0000 -1.0000 2110715 1596691286.60 151.6071 59.9998 32.0000 1.9576 1.9592 399.5751 399.9674 0.0616 -1.0000 -1.0000 2110785 1596691286.70 151.6071 59.9998 32.0000 1.9567 1.9583 399.3880 399.7797 0.0616 -1.0000 -1.0000 2110855 1596691286.80 151.6071 59.9998 32.0000 1.9580 1.9596 399.1689 399.5603 0.0615 -1.0000 -1.0000 2110915 1596691286.90 151.6071 59.9998 32.0000 1.9581 1.9597 399.6706 400.0634 0.0617 -1.0000 -1.0000 2110995 1596691287.00 151.3454 59.9998 32.0000 1.9554 1.9570 399.6661 400.0586 0.0616 -1.0000 -1.0000 2111065 1596691287.10 151.3454 59.9998 32.0000 1.9566 1.9582 399.7816 400.1757 0.0618 -1.0000 -1.0000 2111125 1596691287.20 151.3454 59.9998 32.0000 1.9549 1.9564 399.6718 400.0652 0.0617 -1.0000 -1.0000 2111715 1596691287.30 151.3454 59.9998 32.0000 1.9557 1.9573 399.4112 399.8031 0.0615 -1.0000 -1.0000 2111775 1596691287.40 151.3454 59.9998 32.0000 1.9562 1.9578 399.3638 399.7555 0.0616 -1.0000 -1.0000 2111865 1596691287.50 151.3454 59.9998 32.0000 1.9574 1.9590 399.3496 399.7437 0.0620 -1.0000 -1.0000 2111935 1596691287.60 151.3189 59.9998 32.0000 1.9576 1.9592 399.5598 399.9528 0.0616 -1.0000 -1.0000 2111995 1596691287.70 151.3074 59.9998 32.0000 1.9560 1.9575 399.7723 400.1645 0.0616 -1.0000 -1.0000 2112065 1596691287.80 151.3074 59.9998 32.0000 1.9554 1.9569 399.7676 400.1599 0.0615 -1.0000 -1.0000 2112134 1596691287.90 151.3074 59.9998 32.0000 1.9545 1.9561 399.6734 400.0650 0.0615 -1.0000 -1.0000 2112194 1596691288.00 151.3074 59.9998 32.0000 1.9578 1.9594 399.4736 399.8656 0.0616 -1.0000 -1.0000 2112265 1596691288.10 151.3074 59.9998 32.0000 1.9573 1.9589 399.2709 399.6648 0.0620 -1.0000 -1.0000 2112344 1596691288.20 151.4079 59.9998 32.0000 1.9568 1.9584 399.3264 399.7199 0.0618 -1.0000 -1.0000 2112434 1596691288.30 151.4079 59.9998 32.0000 1.9565 1.9581 399.6021 399.9948 0.0616 -1.0000 -1.0000 2112494 1596691288.40 151.4079 59.9998 32.0000 1.9551 1.9567 399.8735 400.2648 0.0614 -1.0000 -1.0000 2112564 1596691288.50 151.4079 59.9998 32.0000 1.9560 1.9576 399.8980 400.2903 0.0616 -1.0000 -1.0000 2112634 1596691288.60 151.4079 59.9998 32.0000 1.9566 1.9582 399.9603 400.3539 0.0618 -1.0000 -1.0000 2112694 1596691288.70 151.4079 59.9998 32.0000 1.9583 1.9599 399.6703 400.0623 0.0615 -1.0000 -1.0000 2112764 1596691288.80 151.3562 59.9998 32.0000 1.9572 1.9588 399.3871 399.7779 0.0614 -1.0000 -1.0000 2112824 1596691288.90 151.3368 59.9998 32.0000 1.9539 1.9555 399.4502 399.8442 0.0620 -1.0000 -1.0000 2112904 1596691289.00 151.3368 59.9998 32.0000 1.9575 1.9591 399.5077 399.8994 0.0615 -1.0000 -1.0000 2112964 1596691289.10 151.3368 59.9998 32.0000 1.9556 1.9572 399.7320 400.1244 0.0617 -1.0000 -1.0000 2113024 1596691289.20 151.3368 59.9998 32.0000 1.9542 1.9558 399.7034 400.0962 0.0616 -1.0000 -1.0000 2113724 1596691289.30 151.3368 59.9998 32.0000 1.9551 1.9567 399.7339 400.1261 0.0617 -1.0000 -1.0000 2113784 1596691289.40 151.5828 59.9998 32.0000 1.9554 1.9570 399.5808 399.9740 0.0617 -1.0000 -1.0000 2113854 1596691289.50 151.5828 59.9998 32.0000 1.9561 1.9577 399.3363 399.7290 0.0617 -1.0000 -1.0000 2113934 1596691289.60 151.5828 59.9998 32.0000 1.9555 1.9570 399.4905 399.8833 0.0617 -1.0000 -1.0000 2113994 1596691289.70 151.5828 59.9998 32.0000 1.9551 1.9567 399.6779 400.0708 0.0616 -1.0000 -1.0000 2114084 1596691289.80 151.5828 59.9998 32.0000 1.9568 1.9584 399.6104 400.0032 0.0616 -1.0000 -1.0000 2114174 1596691289.90 151.5828 59.9998 32.0000 1.9566 1.9582 399.5434 399.9356 0.0617 -1.0000 -1.0000 2114233 1596691290.00 151.5233 59.9990 32.0000 1.9562 1.9578 399.4000 399.7920 0.0616 -1.0000 -1.0000 2114293 1596691290.10 151.5093 59.9988 32.0000 1.9583 1.9599 399.3095 399.7027 0.0618 -1.0000 -1.0000 2114363 1596691290.20 151.5093 59.9988 32.0000 1.9556 1.9572 399.4343 399.8266 0.0616 -1.0000 -1.0000 2114433 1596691290.30 151.5093 59.9988 32.0000 1.9552 1.9568 399.6674 400.0603 0.0617 -1.0000 -1.0000 2114493 1596691290.40 151.5093 59.9988 32.0000 1.9532 1.9548 399.6732 400.0658 0.0616 -1.0000 -1.0000 2114563 1596691290.50 151.5093 59.9988 32.0000 1.9548 1.9563 399.5289 399.9216 0.0617 -1.0000 -1.0000 2114633 1596691290.60 151.3072 59.9988 32.0000 1.9571 1.9587 399.2927 399.6846 0.0617 -1.0000 -1.0000 2114693 1596691290.70 151.3072 59.9988 32.0000 1.9576 1.9592 399.2652 399.6582 0.0617 -1.0000 -1.0000 2114773 1596691290.80 151.3072 59.9988 32.0000 1.9558 1.9574 399.2845 399.6759 0.0615 -1.0000 -1.0000 2114863 1596691290.90 151.3072 59.9988 32.0000 1.9546 1.9562 399.5878 399.9803 0.0616 -1.0000 -1.0000 2114943 1596691291.00 151.3072 59.9988 32.0000 1.9549 1.9564 399.7186 400.1117 0.0618 -1.0000 -1.0000 2115003 1596691291.10 151.3478 59.9988 32.0000 1.9552 1.9568 399.7868 400.1791 0.0616 -1.0000 -1.0000 2115073 1596691291.20 151.4086 59.9988 32.0000 1.9580 1.9595 399.7485 400.1406 0.0615 -1.0000 -1.0000 2115143 1596691291.30 151.4086 59.9988 32.0000 1.9575 1.9591 399.4029 399.7948 0.0616 -1.0000 -1.0000 2115383 1596691291.40 151.4086 59.9988 32.0000 1.9578 1.9594 399.3039 399.6964 0.0617 -1.0000 -1.0000 2115443 1596691291.50 151.4086 59.9988 32.0000 1.9584 1.9600 399.3513 399.7440 0.0617 -1.0000 -1.0000 2115513 1596691291.60 151.4086 59.9988 32.0000 1.9558 1.9574 399.6832 400.0761 0.0617 -1.0000 -1.0000 2115583 1596691291.70 151.5452 59.9988 32.0000 1.9551 1.9567 399.7315 400.1242 0.0616 -1.0000 -1.0000 2115643 1596691291.80 151.5452 59.9988 32.0000 1.9567 1.9582 399.4609 399.8536 0.0617 -1.0000 -1.0000 2116402 1596691291.90 151.5452 59.9988 32.0000 1.9583 1.9598 399.3372 399.7303 0.0618 -1.0000 -1.0000 2116472 1596691292.00 151.5452 59.9988 32.0000 1.9576 1.9592 399.4735 399.8671 0.0617 -1.0000 -1.0000 2116532 1596691292.10 151.5452 59.9988 32.0000 1.9561 1.9577 399.6254 400.0177 0.0616 -1.0000 -1.0000 2116622 1596691292.20 151.5452 59.9988 32.0000 1.9565 1.9580 399.8456 400.2385 0.0616 -1.0000 -1.0000 2116682 1596691292.30 151.5465 59.9988 32.0000 1.9571 1.9587 399.7432 400.1357 0.0616 -1.0000 -1.0000 2116742 1596691292.40 151.5465 59.9988 32.0000 1.9573 1.9589 399.4361 399.8302 0.0619 -1.0000 -1.0000 2116812 1596691292.50 151.5465 59.9988 32.0000 1.9577 1.9592 399.3641 399.7571 0.0618 -1.0000 -1.0000 2116882 1596691292.60 151.5465 59.9988 32.0000 1.9554 1.9570 399.1637 399.5559 0.0616 -1.0000 -1.0000 2116942 1596691292.70 151.5465 59.9988 32.0000 1.9556 1.9572 399.6149 400.0071 0.0616 -1.0000 -1.0000 2117022 1596691292.80 151.4771 59.9988 32.0000 1.9568 1.9584 399.8319 400.2252 0.0617 -1.0000 -1.0000 2117082 1596691292.90 151.4280 59.9988 32.0000 1.9565 1.9581 399.6508 400.0435 0.0617 -1.0000 -1.0000 2117152 1596691293.00 151.4280 59.9988 32.0000 1.9571 1.9587 399.2971 399.6905 0.0618 -1.0000 -1.0000 2117212 1596691293.10 151.4280 59.9988 32.0000 1.9551 1.9567 399.4567 399.8492 0.0616 -1.0000 -1.0000 2117282 1596691293.20 151.4280 59.9988 32.0000 1.9548 1.9564 399.5555 399.9479 0.0617 -1.0000 -1.0000 2117352 1596691293.30 151.4280 59.9988 32.0000 1.9557 1.9573 399.7717 400.1645 0.0617 -1.0000 -1.0000 2117442 1596691293.40 151.3977 59.9988 32.0000 1.9561 1.9577 399.6282 400.0208 0.0616 -1.0000 -1.0000 2117502 1596691293.50 151.3977 59.9988 32.0000 1.9572 1.9588 399.4859 399.8776 0.0615 -1.0000 -1.0000 2117572 1596691293.60 151.3977 59.9988 32.0000 1.9570 1.9586 399.4790 399.8722 0.0618 -1.0000 -1.0000 2117642 1596691293.70 151.3977 59.9988 32.0000 1.9573 1.9588 399.4419 399.8349 0.0617 -1.0000 -1.0000 2117702 1596691293.80 151.3977 59.9988 32.0000 1.9547 1.9563 399.5873 399.9799 0.0617 -1.0000 -1.0000 2117772 1596691293.90 151.3977 59.9988 32.0000 1.9547 1.9563 399.6565 400.0500 0.0618 -1.0000 -1.0000 2117832 1596691294.00 151.4031 59.9988 32.0000 1.9539 1.9555 399.7727 400.1652 0.0616 -1.0000 -1.0000 2117902 1596691294.10 151.4102 59.9988 32.0000 1.9567 1.9583 399.6196 400.0130 0.0618 -1.0000 -1.0000 2117972 1596691294.20 151.4102 59.9988 32.0000 1.9572 1.9588 399.6169 400.0098 0.0616 -1.0000 -1.0000 2118031 1596691294.30 151.4102 59.9988 32.0000 1.9569 1.9585 399.3252 399.7172 0.0616 -1.0000 -1.0000 2118102 1596691294.40 151.4102 59.9988 32.0000 1.9576 1.9592 399.3622 399.7551 0.0617 -1.0000 -1.0000 2118451 1596691294.50 151.4102 59.9988 32.0000 1.9573 1.9589 399.7907 400.1836 0.0617 -1.0000 -1.0000 2118511 1596691294.60 151.5441 59.9985 32.0000 1.9558 1.9574 399.7485 400.1400 0.0615 -1.0000 -1.0000 2118571 1596691294.70 151.5441 59.9985 32.0000 1.9567 1.9583 399.6377 400.0301 0.0616 -1.0000 -1.0000 2118651 1596691294.80 151.5441 59.9985 32.0000 1.9577 1.9593 399.4729 399.8655 0.0617 -1.0000 -1.0000 2118711 1596691294.90 151.5441 59.9985 32.0000 1.9551 1.9567 399.4941 399.8868 0.0616 -1.0000 -1.0000 2118951 1596691295.00 151.5441 59.9985 32.0000 1.9544 1.9560 399.7756 400.1676 0.0615 -1.0000 -1.0000 2119011 1596691295.10 151.5441 59.9985 32.0000 1.9554 1.9570 399.8109 400.2028 0.0615 -1.0000 -1.0000 2119071 1596691295.20 151.5441 59.9985 32.0000 1.9557 1.9572 399.5770 399.9695 0.0617 -1.0000 -1.0000 2119141 1596691295.30 151.5441 59.9985 32.0000 1.9565 1.9581 399.2298 399.6227 0.0617 -1.0000 -1.0000 2119211 1596691295.40 151.5441 59.9985 32.0000 1.9580 1.9596 399.3762 399.7676 0.0616 -1.0000 -1.0000 2119421 1596691295.50 151.6834 59.9985 32.0000 1.9572 1.9588 399.4056 399.7996 0.0618 -1.0000 -1.0000 2119491 1596691295.60 151.6635 59.9985 32.0000 1.9568 1.9583 399.5559 399.9486 0.0617 -1.0000 -1.0000 2119551 1596691295.70 151.3952 59.9985 32.0000 1.9562 1.9578 399.4591 399.8516 0.0616 -1.0000 -1.0000 2119621 1596691295.80 151.3952 59.9985 32.0000 1.9546 1.9561 399.7909 400.1834 0.0615 -1.0000 -1.0000 2119691 1596691295.90 151.3952 59.9985 32.0000 1.9540 1.9556 399.6646 400.0575 0.0617 -1.0000 -1.0000 2119930 1596691296.00 151.3952 59.9985 32.0000 1.9557 1.9573 399.3619 399.7542 0.0616 -1.0000 -1.0000 2119991 1596691296.10 151.3952 59.9985 32.0000 1.9574 1.9589 399.1876 399.5789 0.0614 -1.0000 -1.0000 2120071 1596691296.20 151.5997 59.9985 32.0000 1.9563 1.9579 399.2532 399.6452 0.0616 -1.0000 -1.0000 2120130 1596691296.30 151.5997 59.9985 32.0000 1.9558 1.9574 399.5656 399.9582 0.0617 -1.0000 -1.0000 2120190 1596691296.40 151.5997 59.9985 32.0000 1.9555 1.9571 399.8369 400.2305 0.0618 -1.0000 -1.0000 2120450 1596691296.50 151.5997 59.9985 32.0000 1.9564 1.9580 399.7348 400.1272 0.0616 -1.0000 -1.0000 2120520 1596691296.60 151.5997 59.9985 32.0000 1.9568 1.9583 399.7363 400.1288 0.0616 -1.0000 -1.0000 2120580 1596691296.70 151.5644 59.9985 32.0000 1.9575 1.9591 399.4437 399.8346 0.0614 -1.0000 -1.0000 2120650 1596691296.80 151.4148 59.9985 32.0000 1.9568 1.9584 399.2853 399.6773 0.0617 -1.0000 -1.0000 2120710 1596691296.90 151.4148 59.9985 32.0000 1.9569 1.9585 399.4542 399.8458 0.0614 -1.0000 -1.0000 2121150 1596691297.00 151.4148 59.9985 32.0000 1.9565 1.9580 399.6669 400.0601 0.0617 -1.0000 -1.0000 2121210 1596691297.10 151.4148 59.9985 32.0000 1.9563 1.9578 399.5933 399.9860 0.0616 -1.0000 -1.0000 2121270 1596691297.20 151.4148 59.9985 32.0000 1.9575 1.9591 399.3962 399.7895 0.0619 -1.0000 -1.0000 2121350 1596691297.30 151.3792 59.9985 32.0000 1.9578 1.9594 399.4036 399.7976 0.0618 -1.0000 -1.0000 2121420 1596691297.40 151.3792 59.9985 32.0000 1.9551 1.9566 399.4365 399.8291 0.0617 -1.0000 -1.0000 2121480 1596691297.50 151.3792 59.9985 32.0000 1.9550 1.9566 399.6667 400.0603 0.0618 -1.0000 -1.0000 2121680 1596691297.60 151.3792 59.9985 32.0000 1.9532 1.9548 399.6984 400.0903 0.0615 -1.0000 -1.0000 2121749 1596691297.70 151.3792 59.9985 32.0000 1.9561 1.9577 399.7124 400.1047 0.0617 -1.0000 -1.0000 2121809 1596691297.80 151.3792 59.9985 32.0000 1.9580 1.9595 399.3877 399.7791 0.0615 -1.0000 -1.0000 2121890 1596691297.90 151.5411 59.9985 32.0000 1.9569 1.9585 399.3617 399.7541 0.0617 -1.0000 -1.0000 2121949 1596691298.00 151.5411 59.9985 32.0000 1.9579 1.9595 399.3838 399.7775 0.0619 -1.0000 -1.0000 2122009 1596691298.10 151.5411 59.9985 32.0000 1.9563 1.9579 399.4857 399.8784 0.0617 -1.0000 -1.0000 2122079 1596691298.20 151.5411 59.9985 32.0000 1.9537 1.9553 399.6801 400.0730 0.0617 -1.0000 -1.0000 2122149 1596691298.30 151.5411 59.9985 32.0000 1.9554 1.9570 399.8179 400.2114 0.0618 -1.0000 -1.0000 2122209 1596691298.40 151.5362 59.9985 32.0000 1.9570 1.9585 399.5443 399.9376 0.0618 -1.0000 -1.0000 2122289 1596691298.50 151.5294 59.9985 32.0000 1.9559 1.9575 399.2822 399.6747 0.0616 -1.0000 -1.0000 2122409 1596691298.60 151.5294 59.9985 32.0000 1.9563 1.9579 399.4239 399.8166 0.0617 -1.0000 -1.0000 2122469 1596691298.70 151.5294 59.9985 32.0000 1.9560 1.9576 399.6599 400.0536 0.0618 -1.0000 -1.0000 2122549 1596691298.80 151.5294 59.9985 32.0000 1.9562 1.9578 399.7427 400.1366 0.0618 -1.0000 -1.0000 2122609 1596691298.90 151.5294 59.9985 32.0000 1.9580 1.9596 399.5102 399.9028 0.0617 -1.0000 -1.0000 2122679 1596691299.00 151.4626 59.9985 32.0000 1.9569 1.9585 399.5896 399.9832 0.0619 -1.0000 -1.0000 2123159 1596691299.10 151.4626 59.9985 32.0000 1.9571 1.9587 399.3335 399.7265 0.0617 -1.0000 -1.0000 2123219 1596691299.20 151.4626 59.9985 32.0000 1.9551 1.9566 399.5189 399.9111 0.0616 -1.0000 -1.0000 2123289 1596691299.30 151.4626 59.9985 32.0000 1.9550 1.9566 399.8224 400.2155 0.0617 -1.0000 -1.0000 2123359 1596691299.40 151.4626 59.9985 32.0000 1.9552 1.9568 399.6613 400.0541 0.0617 -1.0000 -1.0000 2123419 1596691299.50 151.4626 59.9985 32.0000 1.9566 1.9582 399.4985 399.8922 0.0618 -1.0000 -1.0000 2123908 1596691299.60 151.4626 59.9985 32.0000 1.9574 1.9590 399.3925 399.7843 0.0615 -1.0000 -1.0000 2123978 1596691299.70 151.4626 59.9985 32.0000 1.9565 1.9581 399.5917 399.9838 0.0616 -1.0000 -1.0000 2124048 1596691299.80 151.8031 59.9980 32.0000 1.9577 1.9593 399.4676 399.8605 0.0617 -1.0000 -1.0000 2124128 1596691299.90 151.8031 59.9980 32.0000 1.9573 1.9589 399.8390 400.2311 0.0615 -1.0000 -1.0000 2124198 1596691300.00 151.8031 59.9980 32.0000 1.9565 1.9581 399.8873 400.2808 0.0618 -1.0000 -1.0000 2124258 1596691300.10 151.8031 59.9980 32.0000 1.9561 1.9577 399.7596 400.1534 0.0618 -1.0000 -1.0000 2124328 1596691300.20 151.8031 59.9980 32.0000 1.9576 1.9592 399.6157 400.0095 0.0618 -1.0000 -1.0000 2124388 1596691300.30 151.8031 59.9980 32.0000 1.9566 1.9581 399.4747 399.8679 0.0617 -1.0000 -1.0000 2124458 1596691300.40 151.8031 59.9980 32.0000 1.9554 1.9569 399.7098 400.1028 0.0617 -1.0000 -1.0000 2124528 1596691300.50 151.4427 59.9980 32.0000 1.9552 1.9568 399.7802 400.1728 0.0616 -1.0000 -1.0000 2125258 1596691300.60 151.4427 59.9980 32.0000 1.9548 1.9564 399.7474 400.1403 0.0617 -1.0000 -1.0000 2125318 1596691300.70 151.4427 59.9980 32.0000 1.9568 1.9584 399.5704 399.9627 0.0616 -1.0000 -1.0000 2125408 1596691300.80 151.4427 59.9980 32.0000 1.9548 1.9564 399.5066 399.9000 0.0618 -1.0000 -1.0000 2125478 1596691300.90 151.4427 59.9980 32.0000 1.9562 1.9577 399.2850 399.6778 0.0617 -1.0000 -1.0000 2125547 1596691301.00 151.2323 59.9980 32.0000 1.9560 1.9576 399.3815 399.7728 0.0615 -1.0000 -1.0000 2125607 1596691301.10 151.2323 59.9980 32.0000 1.9563 1.9579 399.6956 400.0883 0.0617 -1.0000 -1.0000 2125677 1596691301.20 151.2323 59.9980 32.0000 1.9544 1.9560 399.8161 400.2098 0.0618 -1.0000 -1.0000 2125747 1596691301.30 151.2323 59.9980 32.0000 1.9537 1.9552 399.7360 400.1295 0.0618 -1.0000 -1.0000 2125807 1596691301.40 151.2323 59.9980 32.0000 1.9560 1.9576 399.5649 399.9583 0.0618 -1.0000 -1.0000 2125877 1596691301.50 151.2323 59.9980 32.0000 1.9587 1.9603 399.4680 399.8611 0.0617 -1.0000 -1.0000 2125947 1596691301.60 151.4799 59.9980 32.0000 1.9565 1.9580 399.4710 399.8626 0.0616 -1.0000 -1.0000 2126017 1596691301.70 151.4799 59.9980 32.0000 1.9542 1.9558 399.7722 400.1652 0.0616 -1.0000 -1.0000 2126077 1596691301.80 151.4799 59.9980 32.0000 1.9534 1.9550 399.7528 400.1460 0.0617 -1.0000 -1.0000 2126147 1596691301.90 151.4799 59.9980 32.0000 1.9565 1.9581 399.8067 400.1984 0.0616 -1.0000 -1.0000 2126207 1596691302.00 151.4799 59.9980 32.0000 1.9542 1.9558 399.7356 400.1296 0.0618 -1.0000 -1.0000 2126277 1596691302.10 151.5433 59.9980 32.0000 1.9575 1.9591 399.7317 400.1253 0.0617 -1.0000 -1.0000 2126347 1596691302.20 151.7619 59.9980 32.0000 1.9567 1.9583 399.2566 399.6481 0.0615 -1.0000 -1.0000 2126407 1596691302.30 151.7619 59.9980 32.0000 1.9570 1.9586 399.3343 399.7263 0.0616 -1.0000 -1.0000 2126467 1596691302.40 151.7619 59.9980 32.0000 1.9569 1.9585 399.4418 399.8337 0.0616 -1.0000 -1.0000 2126547 1596691302.50 151.7619 59.9980 32.0000 1.9562 1.9577 399.7145 400.1075 0.0617 -1.0000 -1.0000 2126607 1596691302.60 151.7619 59.9980 32.0000 1.9559 1.9575 399.5071 399.9011 0.0619 -1.0000 -1.0000 2126927 1596691302.70 151.7619 59.9980 32.0000 1.9568 1.9584 399.4831 399.8763 0.0617 -1.0000 -1.0000 2126997 1596691302.80 151.7619 59.9980 32.0000 1.9571 1.9587 399.3696 399.7628 0.0619 -1.0000 -1.0000 2127057 1596691302.90 151.7619 59.9980 32.0000 1.9565 1.9581 399.6062 399.9985 0.0616 -1.0000 -1.0000 2127137 1596691303.00 151.7619 59.9980 32.0000 1.9560 1.9576 399.5832 399.9760 0.0616 -1.0000 -1.0000 2127207 1596691303.10 151.7619 59.9980 32.0000 1.9556 1.9572 399.8289 400.2218 0.0617 -1.0000 -1.0000 2127536 1596691303.20 151.7619 59.9980 32.0000 1.9574 1.9589 399.8850 400.2789 0.0618 -1.0000 -1.0000 2127616 1596691303.30 151.6978 59.9980 32.0000 1.9561 1.9577 399.5584 399.9514 0.0616 -1.0000 -1.0000 2127686 1596691303.40 151.6809 59.9980 32.0000 1.9578 1.9594 399.3486 399.7411 0.0617 -1.0000 -1.0000 2127746 1596691303.50 151.6809 59.9980 32.0000 1.9579 1.9595 399.2188 399.6119 0.0617 -1.0000 -1.0000 2127826 1596691303.60 151.6809 59.9980 32.0000 1.9571 1.9587 399.5379 399.9308 0.0617 -1.0000 -1.0000 2127886 1596691303.70 151.6809 59.9980 32.0000 1.9560 1.9575 399.7982 400.1909 0.0616 -1.0000 -1.0000 2127946 1596691303.80 151.6809 59.9980 32.0000 1.9574 1.9589 399.6541 400.0473 0.0618 -1.0000 -1.0000 2128026 1596691303.90 151.4084 59.9980 32.0000 1.9570 1.9586 399.5666 399.9602 0.0618 -1.0000 -1.0000 2128086 1596691304.00 151.4084 59.9980 32.0000 1.9570 1.9586 399.4213 399.8128 0.0615 -1.0000 -1.0000 2128146 1596691304.10 151.4084 59.9980 32.0000 1.9577 1.9593 399.4372 399.8300 0.0618 -1.0000 -1.0000 2128216 1596691304.20 151.4084 59.9980 32.0000 1.9563 1.9579 399.3784 399.7710 0.0617 -1.0000 -1.0000 2128396 1596691304.30 151.4084 59.9980 32.0000 1.9574 1.9590 399.6133 400.0055 0.0615 -1.0000 -1.0000 2128456 1596691304.40 151.4084 59.9980 32.0000 1.9555 1.9571 399.6826 400.0747 0.0616 -1.0000 -1.0000 2128526 1596691304.50 151.5312 59.9976 32.0000 1.9550 1.9565 399.8841 400.2766 0.0616 -1.0000 -1.0000 2128596 1596691304.60 151.5359 59.9976 32.0000 1.9559 1.9575 399.6751 400.0678 0.0617 -1.0000 -1.0000 2128656 1596691304.70 151.5359 59.9976 32.0000 1.9570 1.9586 399.6803 400.0725 0.0615 -1.0000 -1.0000 2128896 1596691304.80 151.5359 59.9976 32.0000 1.9567 1.9583 399.4346 399.8263 0.0615 -1.0000 -1.0000 2128956 1596691304.90 151.5359 59.9976 32.0000 1.9563 1.9578 399.6139 400.0056 0.0615 -1.0000 -1.0000 2129026 1596691305.00 151.5359 59.9976 32.0000 1.9565 1.9581 399.8292 400.2223 0.0617 -1.0000 -1.0000 2129096 1596691305.10 151.5359 59.9976 32.0000 1.9562 1.9578 399.9296 400.3235 0.0618 -1.0000 -1.0000 2129156 1596691305.20 151.9259 59.9976 32.0000 1.9585 1.9601 399.7087 400.1027 0.0618 -1.0000 -1.0000 2129395 1596691305.30 151.9259 59.9976 32.0000 1.9584 1.9599 399.3441 399.7367 0.0616 -1.0000 -1.0000 2129456 1596691305.40 151.9259 59.9976 32.0000 1.9566 1.9582 399.5122 399.9047 0.0617 -1.0000 -1.0000 2129515 1596691305.50 151.9259 59.9976 32.0000 1.9569 1.9585 399.9565 400.3500 0.0617 -1.0000 -1.0000 2129595 1596691305.60 151.9259 59.9976 32.0000 1.9557 1.9573 399.8957 400.2892 0.0616 -1.0000 -1.0000 2129665 1596691305.70 151.8007 59.9976 32.0000 1.9553 1.9569 399.6311 400.0241 0.0617 -1.0000 -1.0000 2129735 1596691305.80 151.4686 59.9976 32.0000 1.9560 1.9576 399.2711 399.6625 0.0615 -1.0000 -1.0000 2129805 1596691305.90 151.4686 59.9976 32.0000 1.9557 1.9573 399.4082 399.7997 0.0615 -1.0000 -1.0000 2129865 1596691306.00 151.4686 59.9976 32.0000 1.9558 1.9574 399.5434 399.9358 0.0616 -1.0000 -1.0000 2129925 1596691306.10 151.4686 59.9976 32.0000 1.9551 1.9567 399.9252 400.3179 0.0616 -1.0000 -1.0000 2130005 1596691306.20 151.4686 59.9976 32.0000 1.9565 1.9581 399.7922 400.1851 0.0617 -1.0000 -1.0000 2130065 1596691306.30 151.4095 59.9976 32.0000 1.9562 1.9578 399.6623 400.0548 0.0616 -1.0000 -1.0000 2130135 1596691306.40 151.4095 59.9976 32.0000 1.9545 1.9561 399.6432 400.0350 0.0615 -1.0000 -1.0000 2130205 1596691306.50 151.4095 59.9976 32.0000 1.9572 1.9588 399.4017 399.7938 0.0616 -1.0000 -1.0000 2130265 1596691306.60 151.4095 59.9976 32.0000 1.9569 1.9585 399.1985 399.5907 0.0616 -1.0000 -1.0000 2130335 1596691306.70 151.4095 59.9976 32.0000 1.9565 1.9581 399.4332 399.8252 0.0616 -1.0000 -1.0000 2130435 1596691306.80 151.4057 59.9976 32.0000 1.9540 1.9556 399.6816 400.0757 0.0619 -1.0000 -1.0000 2130495 1596691306.90 151.3927 59.9976 32.0000 1.9543 1.9559 399.4986 399.8918 0.0617 -1.0000 -1.0000 2130575 1596691307.00 151.3927 59.9976 32.0000 1.9577 1.9592 399.5732 399.9649 0.0615 -1.0000 -1.0000 2130635 1596691307.10 151.3927 59.9976 32.0000 1.9562 1.9578 399.3720 399.7637 0.0615 -1.0000 -1.0000 2130695 1596691307.20 151.3927 59.9976 32.0000 1.9558 1.9574 399.4331 399.8249 0.0616 -1.0000 -1.0000 2131184 1596691307.30 151.3927 59.9976 32.0000 1.9565 1.9581 399.7259 400.1185 0.0617 -1.0000 -1.0000 2131254 1596691307.40 151.5634 59.9976 32.0000 1.9574 1.9590 399.8672 400.2604 0.0617 -1.0000 -1.0000 2131314 1596691307.50 151.5634 59.9976 32.0000 1.9573 1.9588 399.8732 400.2661 0.0617 -1.0000 -1.0000 2131384 1596691307.60 151.5634 59.9976 32.0000 1.9572 1.9588 399.6417 400.0342 0.0616 -1.0000 -1.0000 2131454 1596691307.70 151.5634 59.9976 32.0000 1.9588 1.9604 399.5725 399.9658 0.0617 -1.0000 -1.0000 2131514 1596691307.80 151.5634 59.9976 32.0000 1.9586 1.9602 399.3423 399.7344 0.0615 -1.0000 -1.0000 2131714 1596691307.90 151.6031 59.9976 32.0000 1.9568 1.9584 399.3913 399.7827 0.0616 -1.0000 -1.0000 2131774 1596691308.00 151.6241 59.9976 32.0000 1.9548 1.9564 399.8783 400.2721 0.0617 -1.0000 -1.0000 2131834 1596691308.10 151.6241 59.9976 32.0000 1.9547 1.9563 399.8859 400.2786 0.0616 -1.0000 -1.0000 2131914 1596691308.20 151.6241 59.9976 32.0000 1.9558 1.9574 399.6602 400.0532 0.0617 -1.0000 -1.0000 2131974 1596691308.30 151.6241 59.9976 32.0000 1.9584 1.9600 399.4935 399.8859 0.0616 -1.0000 -1.0000 2132404 1596691308.40 151.6241 59.9976 32.0000 1.9571 1.9587 399.2840 399.6766 0.0617 -1.0000 -1.0000 2132474 1596691308.50 151.6241 59.9976 32.0000 1.9559 1.9575 399.5456 399.9380 0.0616 -1.0000 -1.0000 2132534 1596691308.60 151.6241 59.9976 32.0000 1.9552 1.9568 399.7471 400.1395 0.0616 -1.0000 -1.0000 2132604 1596691308.70 151.6241 59.9976 32.0000 1.9554 1.9570 399.7619 400.1549 0.0617 -1.0000 -1.0000 2132674 1596691308.80 151.2880 59.9976 32.0000 1.9552 1.9568 399.3170 399.7092 0.0616 -1.0000 -1.0000 2132894 1596691308.90 151.2880 59.9976 32.0000 1.9568 1.9584 399.4738 399.8658 0.0616 -1.0000 -1.0000 2132974 1596691309.00 151.3462 59.9976 32.0000 1.9555 1.9570 399.3874 399.7792 0.0616 -1.0000 -1.0000 2133033 1596691309.10 151.3602 59.9976 32.0000 1.9555 1.9571 399.7939 400.1871 0.0616 -1.0000 -1.0000 2133094 1596691309.20 151.3602 59.9976 32.0000 1.9570 1.9586 399.7701 400.1626 0.0616 -1.0000 -1.0000 2133174 1596691309.30 151.3602 59.9976 32.0000 1.9555 1.9571 399.4748 399.8665 0.0615 -1.0000 -1.0000 2133403 1596691309.40 151.3602 59.9976 32.0000 1.9572 1.9588 399.3023 399.6938 0.0615 -1.0000 -1.0000 2133463 1596691309.50 151.3602 59.9976 32.0000 1.9553 1.9569 399.5776 399.9705 0.0617 -1.0000 -1.0000 2133533 1596691309.60 151.3751 59.9977 32.0000 1.9544 1.9560 399.7873 400.1797 0.0616 -1.0000 -1.0000 2133603 1596691309.70 151.5635 59.9990 32.0000 1.9545 1.9561 399.8342 400.2263 0.0615 -1.0000 -1.0000 2133663 1596691309.80 151.5635 59.9990 32.0000 1.9569 1.9585 399.7180 400.1106 0.0617 -1.0000 -1.0000 2134003 1596691309.90 151.5635 59.9990 32.0000 1.9569 1.9585 399.6006 399.9936 0.0617 -1.0000 -1.0000 2134063 1596691310.00 151.5635 59.9990 32.0000 1.9575 1.9591 399.3489 399.7416 0.0617 -1.0000 -1.0000 2134133 1596691310.10 151.5635 59.9990 32.0000 1.9560 1.9576 399.6619 400.0553 0.0617 -1.0000 -1.0000 2134203 1596691310.20 151.5635 59.9990 32.0000 1.9547 1.9563 399.8849 400.2773 0.0616 -1.0000 -1.0000 2134273 1596691310.30 151.6027 59.9990 32.0000 1.9550 1.9566 399.7742 400.1673 0.0617 -1.0000 -1.0000 2135153 1596691310.40 151.6087 59.9990 32.0000 1.9569 1.9585 399.4150 399.8087 0.0618 -1.0000 -1.0000 2135233 1596691310.50 151.6087 59.9990 32.0000 1.9570 1.9586 399.3967 399.7892 0.0616 -1.0000 -1.0000 2135293 1596691310.60 151.6087 59.9990 32.0000 1.9566 1.9582 399.7205 400.1131 0.0617 -1.0000 -1.0000 2135352 1596691310.70 151.6087 59.9990 32.0000 1.9555 1.9571 399.9034 400.2964 0.0617 -1.0000 -1.0000 2135422 1596691310.80 151.6087 59.9990 32.0000 1.9557 1.9573 399.7518 400.1444 0.0616 -1.0000 -1.0000 2135492 1596691310.90 151.2456 59.9990 32.0000 1.9573 1.9588 399.6690 400.0619 0.0617 -1.0000 -1.0000 2135562 1596691311.00 151.2456 59.9990 32.0000 1.9550 1.9566 399.3359 399.7277 0.0615 -1.0000 -1.0000 2135622 1596691311.10 151.2456 59.9990 32.0000 1.9548 1.9564 399.3168 399.7086 0.0616 -1.0000 -1.0000 2135692 1596691311.20 151.2456 59.9990 32.0000 1.9567 1.9583 399.3451 399.7371 0.0616 -1.0000 -1.0000 2135772 1596691311.30 151.2456 59.9990 32.0000 1.9540 1.9556 399.6930 400.0861 0.0617 -1.0000 -1.0000 2135832 1596691311.40 151.5048 59.9990 32.0000 1.9573 1.9589 399.6505 400.0438 0.0618 -1.0000 -1.0000 2135892 1596691311.50 151.5111 59.9990 32.0000 1.9558 1.9574 399.5711 399.9638 0.0617 -1.0000 -1.0000 2135962 1596691311.60 151.5111 59.9990 32.0000 1.9588 1.9604 399.2229 399.6153 0.0616 -1.0000 -1.0000 2136032 1596691311.70 151.5111 59.9990 32.0000 1.9574 1.9590 399.4232 399.8169 0.0618 -1.0000 -1.0000 2136092 1596691311.80 151.5111 59.9990 32.0000 1.9580 1.9596 399.5172 399.9090 0.0616 -1.0000 -1.0000 2136162 1596691311.90 151.5111 59.9990 32.0000 1.9561 1.9577 399.7746 400.1676 0.0617 -1.0000 -1.0000 2136222 1596691312.00 151.6335 59.9990 32.0000 1.9561 1.9576 399.8063 400.2001 0.0617 -1.0000 -1.0000 2136292 1596691312.10 151.6335 59.9990 32.0000 1.9560 1.9576 399.6928 400.0846 0.0615 -1.0000 -1.0000 2136362 1596691312.20 151.6335 59.9990 32.0000 1.9572 1.9587 399.5631 399.9548 0.0616 -1.0000 -1.0000 2136422 1596691312.30 151.6335 59.9990 32.0000 1.9565 1.9581 399.6632 400.0571 0.0618 -1.0000 -1.0000 2136482 1596691312.40 151.6335 59.9990 32.0000 1.9562 1.9578 399.7166 400.1101 0.0618 -1.0000 -1.0000 2136562 1596691312.50 151.6335 59.9990 32.0000 1.9569 1.9585 399.9259 400.3208 0.0619 -1.0000 -1.0000 2136622 1596691312.60 151.5159 59.9990 32.0000 1.9547 1.9563 399.9470 400.3396 0.0616 -1.0000 -1.0000 2136682 1596691312.70 151.4655 59.9990 32.0000 1.9567 1.9583 399.6767 400.0691 0.0616 -1.0000 -1.0000 2136762 1596691312.80 151.4655 59.9990 32.0000 1.9572 1.9588 399.4332 399.8253 0.0616 -1.0000 -1.0000 2136822 1596691312.90 151.4655 59.9990 32.0000 1.9549 1.9565 399.2584 399.6502 0.0615 -1.0000 -1.0000 2137202 1596691313.00 151.4655 59.9990 32.0000 1.9557 1.9573 399.4098 399.8016 0.0615 -1.0000 -1.0000 2137271 1596691313.10 151.4655 59.9990 32.0000 1.9536 1.9552 399.8157 400.2077 0.0615 -1.0000 -1.0000 2137331 1596691313.20 151.3569 59.9990 32.0000 1.9545 1.9561 399.7090 400.1021 0.0617 -1.0000 -1.0000 2137401 1596691313.30 151.3569 59.9990 32.0000 1.9537 1.9552 399.8527 400.2443 0.0615 -1.0000 -1.0000 2137471 1596691313.40 151.3569 59.9990 32.0000 1.9550 1.9566 399.6020 399.9944 0.0616 -1.0000 -1.0000 2137691 1596691313.50 151.3569 59.9990 32.0000 1.9575 1.9591 399.2956 399.6883 0.0617 -1.0000 -1.0000 2137771 1596691313.60 151.3569 59.9990 32.0000 1.9576 1.9592 399.2597 399.6520 0.0616 -1.0000 -1.0000 2137831 1596691313.70 151.3569 59.9990 32.0000 1.9569 1.9585 399.5306 399.9230 0.0617 -1.0000 -1.0000 2137901 1596691313.80 151.3569 59.9990 32.0000 1.9544 1.9559 399.8336 400.2268 0.0617 -1.0000 -1.0000 2137971 1596691313.90 151.3569 59.9990 32.0000 1.9543 1.9558 399.8178 400.2107 0.0616 -1.0000 -1.0000 2138031 1596691314.00 151.3569 59.9990 32.0000 1.9550 1.9566 399.8214 400.2146 0.0617 -1.0000 -1.0000 2138101 1596691314.10 151.3569 59.9990 32.0000 1.9581 1.9597 399.7346 400.1271 0.0616 -1.0000 -1.0000 2138171 1596691314.20 151.3569 59.9990 32.0000 1.9564 1.9579 399.3617 399.7538 0.0616 -1.0000 -1.0000 2138231 1596691314.30 151.5749 59.9990 32.0000 1.9572 1.9588 399.3783 399.7705 0.0616 -1.0000 -1.0000 2138291 1596691314.40 151.5749 59.9990 32.0000 1.9567 1.9583 399.6673 400.0608 0.0618 -1.0000 -1.0000 2138371 1596691314.50 151.5749 59.9990 32.0000 1.9565 1.9580 399.7468 400.1408 0.0618 -1.0000 -1.0000 2138431 1596691314.60 151.5749 59.9990 32.0000 1.9582 1.9598 399.5290 399.9225 0.0618 -1.0000 -1.0000 2138491 1596691314.70 151.5749 59.9990 32.0000 1.9594 1.9610 399.4111 399.8040 0.0617 -1.0000 -1.0000 2138561 1596691314.80 151.6028 59.9983 32.0000 1.9568 1.9584 399.5737 399.9660 0.0615 -1.0000 -1.0000 2138631 1596691314.90 151.6173 59.9980 32.0000 1.9560 1.9576 399.6742 400.0664 0.0616 -1.0000 -1.0000 2138701 1596691315.00 151.6173 59.9980 32.0000 1.9553 1.9569 399.8584 400.2521 0.0618 -1.0000 -1.0000 2138941 1596691315.10 151.6173 59.9980 32.0000 1.9585 1.9601 399.5944 399.9874 0.0617 -1.0000 -1.0000 2139001 1596691315.20 151.6173 59.9980 32.0000 1.9563 1.9579 399.3501 399.7434 0.0618 -1.0000 -1.0000 2139071 1596691315.30 151.6173 59.9980 32.0000 1.9553 1.9569 399.5545 399.9471 0.0616 -1.0000 -1.0000 2139141 1596691315.40 151.6012 59.9980 32.0000 1.9563 1.9579 399.7055 400.0984 0.0618 -1.0000 -1.0000 2139200 1596691315.50 151.6012 59.9980 32.0000 1.9552 1.9568 399.7947 400.1878 0.0616 -1.0000 -1.0000 2139450 1596691315.60 151.6012 59.9980 32.0000 1.9558 1.9573 399.6105 400.0027 0.0616 -1.0000 -1.0000 2139510 1596691315.70 151.6012 59.9980 32.0000 1.9571 1.9587 399.4444 399.8376 0.0618 -1.0000 -1.0000 2139570 1596691315.80 151.6012 59.9980 32.0000 1.9565 1.9581 399.4560 399.8481 0.0617 -1.0000 -1.0000 2139640 1596691315.90 151.2974 59.9980 32.0000 1.9551 1.9567 399.6435 400.0371 0.0617 -1.0000 -1.0000 2139710 1596691316.00 151.2974 59.9980 32.0000 1.9556 1.9572 399.6875 400.0808 0.0618 -1.0000 -1.0000 2139900 1596691316.10 151.2974 59.9980 32.0000 1.9558 1.9574 399.7136 400.1056 0.0616 -1.0000 -1.0000 2139970 1596691316.20 151.2974 59.9980 32.0000 1.9567 1.9583 399.5932 399.9854 0.0616 -1.0000 -1.0000 2140040 1596691316.30 151.2974 59.9980 32.0000 1.9575 1.9591 399.2129 399.6049 0.0616 -1.0000 -1.0000 2140100 1596691316.40 151.4091 59.9980 32.0000 1.9553 1.9569 399.5637 399.9551 0.0616 -1.0000 -1.0000 2140170 1596691316.50 151.6076 59.9980 32.0000 1.9539 1.9555 399.7539 400.1471 0.0617 -1.0000 -1.0000 2141179 1596691316.60 151.6076 59.9980 32.0000 1.9547 1.9563 399.8029 400.1969 0.0618 -1.0000 -1.0000 2141260 1596691316.70 151.6076 59.9980 32.0000 1.9573 1.9589 399.6422 400.0350 0.0617 -1.0000 -1.0000 2141329 1596691316.80 151.6076 59.9980 32.0000 1.9581 1.9597 399.3934 399.7861 0.0617 -1.0000 -1.0000 2141390 1596691316.90 151.6076 59.9980 32.0000 1.9585 1.9601 399.1418 399.5337 0.0616 -1.0000 -1.0000 2141470 1596691317.00 151.5952 59.9980 32.0000 1.9556 1.9572 399.4085 399.8016 0.0618 -1.0000 -1.0000 2141529 1596691317.10 151.5952 59.9980 32.0000 1.9551 1.9567 399.7299 400.1220 0.0615 -1.0000 -1.0000 2141589 1596691317.20 151.5952 59.9980 32.0000 1.9556 1.9571 399.8837 400.2770 0.0617 -1.0000 -1.0000 2141669 1596691317.30 151.5952 59.9980 32.0000 1.9558 1.9573 399.7740 400.1673 0.0617 -1.0000 -1.0000 2141729 1596691317.40 151.5952 59.9980 32.0000 1.9555 1.9570 399.6567 400.0504 0.0618 -1.0000 -1.0000 2141789 1596691317.50 151.5952 59.9980 32.0000 1.9572 1.9588 399.4403 399.8335 0.0618 -1.0000 -1.0000 2141859 1596691317.60 151.5952 59.9980 32.0000 1.9571 1.9587 399.3284 399.7214 0.0617 -1.0000 -1.0000 2141929 1596691317.70 151.5952 59.9980 32.0000 1.9569 1.9585 399.4741 399.8665 0.0618 -1.0000 -1.0000 2141989 1596691317.80 151.5952 59.9980 32.0000 1.9560 1.9576 399.5434 399.9372 0.0617 -1.0000 -1.0000 2142059 1596691317.90 151.5952 59.9980 32.0000 1.9550 1.9566 399.6073 400.0001 0.0617 -1.0000 -1.0000 2142129 1596691318.00 151.5952 59.9980 32.0000 1.9557 1.9573 399.7376 400.1303 0.0617 -1.0000 -1.0000 2142189 1596691318.10 151.3318 59.9980 32.0000 1.9563 1.9579 399.5509 399.9442 0.0617 -1.0000 -1.0000 2142259 1596691318.20 151.3247 59.9980 32.0000 1.9573 1.9589 399.5503 399.9430 0.0617 -1.0000 -1.0000 2142319 1596691318.30 151.3247 59.9980 32.0000 1.9553 1.9569 399.3418 399.7344 0.0617 -1.0000 -1.0000 2142389 1596691318.40 151.3247 59.9980 32.0000 1.9539 1.9555 399.4148 399.8067 0.0615 -1.0000 -1.0000 2142459 1596691318.50 151.3247 59.9980 32.0000 1.9562 1.9578 399.6999 400.0920 0.0616 -1.0000 -1.0000 2142519 1596691318.60 151.4722 59.9980 32.0000 1.9563 1.9579 399.6854 400.0781 0.0616 -1.0000 -1.0000 2142589 1596691318.70 151.4722 59.9980 32.0000 1.9567 1.9583 399.7643 400.1579 0.0617 -1.0000 -1.0000 2142669 1596691318.80 151.4722 59.9980 32.0000 1.9565 1.9581 399.5566 399.9490 0.0617 -1.0000 -1.0000 2142729 1596691318.90 151.4722 59.9980 32.0000 1.9563 1.9579 399.4797 399.8729 0.0618 -1.0000 -1.0000 2142799 1596691319.00 151.4722 59.9980 32.0000 1.9571 1.9587 399.5197 399.9136 0.0619 -1.0000 -1.0000 2142869 1596691319.10 151.4722 59.9980 32.0000 1.9567 1.9583 399.7277 400.1205 0.0615 -1.0000 -1.0000 2142929 1596691319.20 151.5303 59.9980 32.0000 1.9562 1.9577 399.8190 400.2109 0.0616 -1.0000 -1.0000 2142999 1596691319.30 151.5303 59.9980 32.0000 1.9564 1.9579 399.5706 399.9638 0.0616 -1.0000 -1.0000 2143059 1596691319.40 151.5303 59.9980 32.0000 1.9577 1.9593 399.6827 400.0755 0.0618 -1.0000 -1.0000 2143128 1596691319.50 151.5303 59.9980 32.0000 1.9588 1.9604 399.4633 399.8559 0.0617 -1.0000 -1.0000 2143198 1596691319.60 151.5303 59.9980 32.0000 1.9584 1.9600 399.5578 399.9508 0.0617 -1.0000 -1.0000 2143528 1596691319.70 151.5303 59.9980 32.0000 1.9578 1.9594 399.6064 399.9994 0.0617 -1.0000 -1.0000 2143598 1596691319.80 151.5303 59.9980 32.0000 1.9560 1.9575 399.6555 400.0476 0.0616 -1.0000 -1.0000 2143668 1596691319.90 151.5303 59.9980 32.0000 1.9556 1.9572 399.6898 400.0832 0.0618 -1.0000 -1.0000 2143728 1596691320.00 151.5303 59.9980 32.0000 1.9571 1.9587 399.7100 400.1032 0.0617 -1.0000 -1.0000 2143798 1596691320.10 151.6956 59.9984 32.0000 1.9587 1.9603 399.4151 399.8073 0.0616 -1.0000 -1.0000 2143928 1596691320.20 151.6956 59.9984 32.0000 1.9578 1.9594 399.4772 399.8697 0.0617 -1.0000 -1.0000 2143998 1596691320.30 151.6956 59.9984 32.0000 1.9560 1.9576 399.7005 400.0930 0.0616 -1.0000 -1.0000 2144068 1596691320.40 151.6757 59.9984 32.0000 1.9550 1.9566 399.8724 400.2652 0.0616 -1.0000 -1.0000 2144138 1596691320.50 151.6757 59.9984 32.0000 1.9557 1.9573 399.7029 400.0953 0.0616 -1.0000 -1.0000 2144198 1596691320.60 151.6757 59.9984 32.0000 1.9576 1.9592 399.7324 400.1243 0.0615 -1.0000 -1.0000 2144428 1596691320.70 151.6757 59.9984 32.0000 1.9581 1.9596 399.4608 399.8534 0.0617 -1.0000 -1.0000 2144498 1596691320.80 151.6757 59.9984 32.0000 1.9569 1.9585 399.4177 399.8099 0.0615 -1.0000 -1.0000 2144558 1596691320.90 151.6525 59.9984 32.0000 1.9574 1.9590 399.5190 399.9124 0.0618 -1.0000 -1.0000 2144638 1596691321.00 151.6376 59.9984 32.0000 1.9564 1.9579 399.8595 400.2526 0.0616 -1.0000 -1.0000 2144698 1596691321.10 151.6376 59.9984 32.0000 1.9568 1.9584 399.7632 400.1557 0.0616 -1.0000 -1.0000 2145237 1596691321.20 151.6376 59.9984 32.0000 1.9574 1.9589 399.5000 399.8922 0.0615 -1.0000 -1.0000 2145307 1596691321.30 151.6376 59.9984 32.0000 1.9583 1.9599 399.4110 399.8034 0.0618 -1.0000 -1.0000 2145367 1596691321.40 151.6376 59.9984 32.0000 1.9568 1.9584 399.3658 399.7580 0.0616 -1.0000 -1.0000 2145437 1596691321.50 151.4157 59.9984 32.0000 1.9577 1.9593 399.7197 400.1125 0.0616 -1.0000 -1.0000 2145507 1596691321.60 151.4157 59.9984 32.0000 1.9556 1.9572 399.7912 400.1845 0.0617 -1.0000 -1.0000 2145767 1596691321.70 151.4157 59.9984 32.0000 1.9544 1.9560 399.8480 400.2406 0.0616 -1.0000 -1.0000 2145827 1596691321.80 151.4157 59.9984 32.0000 1.9559 1.9575 399.7759 400.1690 0.0618 -1.0000 -1.0000 2145897 1596691321.90 151.4157 59.9984 32.0000 1.9570 1.9586 399.7875 400.1801 0.0616 -1.0000 -1.0000 2145967 1596691322.00 151.4157 59.9984 32.0000 1.9566 1.9582 399.4790 399.8712 0.0616 -1.0000 -1.0000 2146027 1596691322.10 151.4157 59.9984 32.0000 1.9565 1.9581 399.3487 399.7409 0.0616 -1.0000 -1.0000 2146107 1596691322.20 151.4157 59.9984 32.0000 1.9549 1.9565 399.7114 400.1039 0.0617 -1.0000 -1.0000 2146167 1596691322.30 151.4157 59.9984 32.0000 1.9551 1.9567 399.9373 400.3311 0.0618 -1.0000 -1.0000 2146227 1596691322.40 151.4157 59.9984 32.0000 1.9563 1.9579 399.7349 400.1293 0.0619 -1.0000 -1.0000 2146297 1596691322.50 151.4427 59.9984 32.0000 1.9575 1.9591 399.4489 399.8413 0.0616 -1.0000 -1.0000 2146367 1596691322.60 151.4768 59.9984 32.0000 1.9583 1.9599 399.4329 399.8258 0.0618 -1.0000 -1.0000 2146427 1596691322.70 151.6079 59.9984 32.0000 1.9577 1.9593 399.3896 399.7815 0.0616 -1.0000 -1.0000 2146507 1596691322.80 151.6079 59.9984 32.0000 1.9566 1.9582 399.6728 400.0659 0.0617 -1.0000 -1.0000 2146567 1596691322.90 151.6079 59.9984 32.0000 1.9554 1.9570 399.8127 400.2061 0.0617 -1.0000 -1.0000 2146637 1596691323.00 151.6079 59.9984 32.0000 1.9543 1.9558 399.8753 400.2682 0.0617 -1.0000 -1.0000 2146707 1596691323.10 151.6079 59.9984 32.0000 1.9551 1.9567 399.7433 400.1362 0.0616 -1.0000 -1.0000 2146767 1596691323.20 151.6079 59.9984 32.0000 1.9564 1.9580 399.5495 399.9419 0.0617 -1.0000 -1.0000 2147676 1596691323.30 151.6079 59.9984 32.0000 1.9558 1.9574 399.4637 399.8571 0.0617 -1.0000 -1.0000 2147746 1596691323.40 151.6079 59.9984 32.0000 1.9563 1.9579 399.7166 400.1095 0.0617 -1.0000 -1.0000 2147806 1596691323.50 151.6079 59.9984 32.0000 1.9559 1.9575 399.7230 400.1159 0.0616 -1.0000 -1.0000 2147886 1596691323.60 151.6189 59.9984 32.0000 1.9555 1.9571 399.8734 400.2661 0.0617 -1.0000 -1.0000 2147946 1596691323.70 151.6186 59.9984 32.0000 1.9553 1.9569 399.6575 400.0514 0.0618 -1.0000 -1.0000 2148016 1596691323.80 151.6186 59.9984 32.0000 1.9565 1.9581 399.4290 399.8214 0.0616 -1.0000 -1.0000 2148086 1596691323.90 151.4624 59.9984 32.0000 1.9574 1.9590 399.2642 399.6566 0.0617 -1.0000 -1.0000 2148146 1596691324.00 151.5421 59.9984 32.0000 1.9564 1.9580 399.5063 399.8990 0.0617 -1.0000 -1.0000 2148216 1596691324.10 151.5421 59.9984 32.0000 1.9553 1.9569 399.7579 400.1508 0.0617 -1.0000 -1.0000 2148286 1596691324.20 151.5421 59.9984 32.0000 1.9559 1.9575 399.9194 400.3122 0.0616 -1.0000 -1.0000 2148356 1596691324.30 151.5421 59.9984 32.0000 1.9545 1.9561 399.7709 400.1632 0.0615 -1.0000 -1.0000 2148416 1596691324.40 151.5978 59.9986 32.0000 1.9580 1.9596 399.4593 399.8510 0.0616 -1.0000 -1.0000 2148486 1596691324.50 151.5978 59.9986 32.0000 1.9572 1.9588 399.3740 399.7658 0.0615 -1.0000 -1.0000 2148556 1596691324.60 151.5978 59.9986 32.0000 1.9560 1.9576 399.5346 399.9279 0.0617 -1.0000 -1.0000 2148616 1596691324.70 151.5978 59.9986 32.0000 1.9533 1.9548 399.7027 400.0951 0.0616 -1.0000 -1.0000 2148686 1596691324.80 151.5978 59.9986 32.0000 1.9563 1.9579 399.8977 400.2902 0.0616 -1.0000 -1.0000 2148746 1596691324.90 151.5978 59.9986 32.0000 1.9553 1.9569 399.9421 400.3348 0.0616 -1.0000 -1.0000 2148826 1596691325.00 151.5978 59.9986 32.0000 1.9574 1.9590 399.7698 400.1627 0.0617 -1.0000 -1.0000 2148886 1596691325.10 151.5978 59.9986 32.0000 1.9585 1.9601 399.5009 399.8941 0.0618 -1.0000 -1.0000 2148946 1596691325.20 151.5978 59.9986 32.0000 1.9565 1.9581 399.5506 399.9436 0.0616 -1.0000 -1.0000 2149016 1596691325.30 151.5978 59.9986 32.0000 1.9541 1.9557 399.9607 400.3529 0.0616 -1.0000 -1.0000 2149765 1596691325.40 151.5978 59.9986 32.0000 1.9558 1.9574 399.7525 400.1471 0.0619 -1.0000 -1.0000 2149825 1596691325.50 151.5978 59.9986 32.0000 1.9560 1.9576 399.3958 399.7890 0.0618 -1.0000 -1.0000 2149895 1596691325.60 151.5978 59.9986 32.0000 1.9569 1.9584 399.3024 399.6947 0.0616 -1.0000 -1.0000 2149955 1596691325.70 151.6222 59.9986 32.0000 1.9570 1.9586 399.6210 400.0130 0.0615 -1.0000 -1.0000 2150025 1596691325.80 151.7156 59.9986 32.0000 1.9550 1.9565 399.7889 400.1816 0.0617 -1.0000 -1.0000 2150105 1596691325.90 151.7156 59.9986 32.0000 1.9560 1.9576 399.8542 400.2489 0.0619 -1.0000 -1.0000 2150165 1596691326.00 151.7156 59.9986 32.0000 1.9539 1.9555 399.8456 400.2385 0.0617 -1.0000 -1.0000 2150225 1596691326.10 151.7156 59.9986 32.0000 1.9547 1.9563 399.7916 400.1846 0.0617 -1.0000 -1.0000 2150295 1596691326.20 151.7156 59.9986 32.0000 1.9554 1.9570 399.5348 399.9273 0.0616 -1.0000 -1.0000 2150365 1596691326.30 151.7156 59.9986 32.0000 1.9558 1.9574 399.5452 399.9374 0.0616 -1.0000 -1.0000 2150425 1596691326.40 151.7156 59.9986 32.0000 1.9567 1.9583 399.4218 399.8139 0.0616 -1.0000 -1.0000 2150495 1596691326.50 151.7156 59.9986 32.0000 1.9559 1.9574 399.4839 399.8769 0.0617 -1.0000 -1.0000 2150555 1596691326.60 151.7156 59.9986 32.0000 1.9540 1.9555 399.6838 400.0769 0.0617 -1.0000 -1.0000 2150635 1596691326.70 151.4467 59.9986 32.0000 1.9558 1.9574 399.8916 400.2851 0.0618 -1.0000 -1.0000 2150715 1596691326.80 151.4467 59.9986 32.0000 1.9555 1.9571 399.8368 400.2306 0.0618 -1.0000 -1.0000 2150885 1596691326.90 151.3289 59.9986 32.0000 1.9559 1.9575 399.5277 399.9201 0.0616 -1.0000 -1.0000 2150965 1596691327.00 151.3289 59.9986 32.0000 1.9575 1.9590 399.5606 399.9542 0.0618 -1.0000 -1.0000 2151024 1596691327.10 151.3289 59.9986 32.0000 1.9571 1.9587 399.3323 399.7246 0.0615 -1.0000 -1.0000 2151085 1596691327.20 151.3289 59.9986 32.0000 1.9565 1.9581 399.3847 399.7771 0.0617 -1.0000 -1.0000 2151174 1596691327.30 151.3289 59.9986 32.0000 1.9549 1.9565 399.5349 399.9274 0.0616 -1.0000 -1.0000 2151404 1596691327.40 151.3289 59.9986 32.0000 1.9561 1.9577 399.7481 400.1410 0.0616 -1.0000 -1.0000 2151464 1596691327.50 151.3289 59.9986 32.0000 1.9547 1.9563 399.6973 400.0895 0.0616 -1.0000 -1.0000 2151544 1596691327.60 151.3289 59.9986 32.0000 1.9554 1.9570 399.5943 399.9875 0.0619 -1.0000 -1.0000 2151604 1596691327.70 151.3289 59.9986 32.0000 1.9569 1.9585 399.4417 399.8355 0.0618 -1.0000 -1.0000 2151664 1596691327.80 151.3622 59.9986 32.0000 1.9568 1.9584 399.4138 399.8065 0.0617 -1.0000 -1.0000 2152504 1596691327.90 151.3630 59.9986 32.0000 1.9563 1.9578 399.3986 399.7905 0.0615 -1.0000 -1.0000 2152574 1596691328.00 151.3630 59.9986 32.0000 1.9549 1.9565 399.5261 399.9199 0.0618 -1.0000 -1.0000 2152634 1596691328.10 151.3630 59.9986 32.0000 1.9560 1.9576 399.7292 400.1223 0.0617 -1.0000 -1.0000 2152704 1596691328.20 151.3630 59.9986 32.0000 1.9567 1.9582 399.7845 400.1779 0.0617 -1.0000 -1.0000 2152774 1596691328.30 151.3630 59.9986 32.0000 1.9573 1.9589 399.7718 400.1647 0.0617 -1.0000 -1.0000 2152834 1596691328.40 151.3630 59.9986 32.0000 1.9590 1.9606 399.4382 399.8312 0.0618 -1.0000 -1.0000 2152904 1596691328.50 151.3630 59.9986 32.0000 1.9570 1.9585 399.3833 399.7754 0.0616 -1.0000 -1.0000 2152974 1596691328.60 151.3630 59.9986 32.0000 1.9561 1.9577 399.4224 399.8144 0.0616 -1.0000 -1.0000 2153033 1596691328.70 151.3630 59.9986 32.0000 1.9559 1.9574 399.8162 400.2083 0.0615 -1.0000 -1.0000 2153104 1596691328.80 151.3630 59.9986 32.0000 1.9566 1.9581 399.7729 400.1666 0.0618 -1.0000 -1.0000 2153163 1596691328.90 151.4308 59.9986 32.0000 1.9568 1.9584 399.6659 400.0593 0.0617 -1.0000 -1.0000 2153243 1596691329.00 151.4308 59.9986 32.0000 1.9571 1.9587 399.4790 399.8718 0.0617 -1.0000 -1.0000 2153303 1596691329.10 151.5142 59.9986 32.0000 1.9559 1.9575 399.3371 399.7297 0.0617 -1.0000 -1.0000 2153363 1596691329.20 151.5142 59.9986 32.0000 1.9566 1.9582 399.5958 399.9888 0.0616 -1.0000 -1.0000 2153433 1596691329.30 151.5142 59.9986 32.0000 1.9557 1.9573 399.8696 400.2619 0.0616 -1.0000 -1.0000 2153503 1596691329.40 151.3331 59.9983 32.0000 1.9568 1.9583 399.7745 400.1675 0.0617 -1.0000 -1.0000 2153563 1596691329.50 151.2817 59.9982 32.0000 1.9579 1.9594 399.5569 399.9502 0.0618 -1.0000 -1.0000 2153633 1596691329.60 151.2817 59.9982 32.0000 1.9570 1.9586 399.4614 399.8542 0.0618 -1.0000 -1.0000 2153703 1596691329.70 151.2817 59.9982 32.0000 1.9558 1.9574 399.3793 399.7724 0.0617 -1.0000 -1.0000 2153763 1596691329.80 151.2817 59.9982 32.0000 1.9568 1.9584 399.5974 399.9904 0.0617 -1.0000 -1.0000 2153833 1596691329.90 151.2817 59.9982 32.0000 1.9547 1.9562 399.8193 400.2128 0.0617 -1.0000 -1.0000 2154253 1596691330.00 151.2817 59.9982 32.0000 1.9558 1.9574 399.7671 400.1603 0.0617 -1.0000 -1.0000 2154313 1596691330.10 151.2817 59.9982 32.0000 1.9577 1.9593 399.7308 400.1229 0.0616 -1.0000 -1.0000 2154393 1596691330.20 151.2817 59.9982 32.0000 1.9567 1.9583 399.5489 399.9430 0.0619 -1.0000 -1.0000 2154453 1596691330.30 151.2817 59.9982 32.0000 1.9569 1.9585 399.3964 399.7880 0.0614 -1.0000 -1.0000 2154513 1596691330.40 151.2817 59.9982 32.0000 1.9567 1.9583 399.3481 399.7398 0.0616 -1.0000 -1.0000 2154593 1596691330.50 151.2817 59.9982 32.0000 1.9555 1.9570 399.6199 400.0124 0.0616 -1.0000 -1.0000 2154653 1596691330.60 151.2817 59.9982 32.0000 1.9536 1.9552 399.7701 400.1638 0.0618 -1.0000 -1.0000 2154713 1596691330.70 151.2817 59.9982 32.0000 1.9555 1.9571 399.7420 400.1356 0.0618 -1.0000 -1.0000 2154792 1596691330.80 151.4659 59.9982 32.0000 1.9576 1.9592 399.6423 400.0357 0.0617 -1.0000 -1.0000 2154852 1596691330.90 151.4659 59.9982 32.0000 1.9567 1.9583 399.4206 399.8135 0.0616 -1.0000 -1.0000 2154922 1596691331.00 151.4659 59.9982 32.0000 1.9581 1.9597 399.5157 399.9073 0.0616 -1.0000 -1.0000 2154983 1596691331.10 151.4659 59.9982 32.0000 1.9550 1.9566 399.7420 400.1346 0.0616 -1.0000 -1.0000 2155052 1596691331.20 151.6901 59.9982 32.0000 1.9557 1.9572 399.6701 400.0631 0.0617 -1.0000 -1.0000 2155122 1596691331.30 151.6901 59.9982 32.0000 1.9546 1.9562 399.5418 399.9343 0.0616 -1.0000 -1.0000 2155182 1596691331.40 151.6901 59.9982 32.0000 1.9569 1.9585 399.2702 399.6621 0.0616 -1.0000 -1.0000 2155412 1596691331.50 151.6901 59.9982 32.0000 1.9569 1.9585 399.2769 399.6707 0.0619 -1.0000 -1.0000 2155482 1596691331.60 151.6901 59.9982 32.0000 1.9575 1.9590 399.5757 399.9691 0.0617 -1.0000 -1.0000 2155542 1596691331.70 151.6901 59.9982 32.0000 1.9566 1.9582 399.9577 400.3515 0.0618 -1.0000 -1.0000 2155612 1596691331.80 151.6901 59.9982 32.0000 1.9538 1.9554 399.7554 400.1486 0.0617 -1.0000 -1.0000 2155682 1596691331.90 151.6901 59.9982 32.0000 1.9557 1.9573 399.8933 400.2870 0.0618 -1.0000 -1.0000 2156422 1596691332.00 151.5801 59.9982 32.0000 1.9580 1.9596 399.4179 399.8112 0.0618 -1.0000 -1.0000 2156502 1596691332.10 151.5702 59.9982 32.0000 1.9576 1.9591 399.6163 400.0096 0.0617 -1.0000 -1.0000 2156582 1596691332.20 151.5702 59.9982 32.0000 1.9553 1.9569 399.6675 400.0610 0.0618 -1.0000 -1.0000 2156652 1596691332.30 151.5702 59.9982 32.0000 1.9563 1.9578 399.9903 400.3827 0.0616 -1.0000 -1.0000 2156712 1596691332.40 151.5702 59.9982 32.0000 1.9560 1.9576 399.8451 400.2379 0.0616 -1.0000 -1.0000 2156791 1596691332.50 151.5702 59.9982 32.0000 1.9562 1.9578 399.5968 399.9889 0.0616 -1.0000 -1.0000 2156851 1596691332.60 151.3677 59.9982 32.0000 1.9576 1.9591 399.5903 399.9833 0.0617 -1.0000 -1.0000 2156911 1596691332.70 151.3688 59.9982 32.0000 1.9583 1.9599 399.3320 399.7251 0.0618 -1.0000 -1.0000 2156991 1596691332.80 151.3688 59.9982 32.0000 1.9577 1.9593 399.3651 399.7580 0.0617 -1.0000 -1.0000 2157051 1596691332.90 151.3688 59.9982 32.0000 1.9565 1.9581 399.5488 399.9416 0.0617 -1.0000 -1.0000 2157131 1596691333.00 151.4618 59.9982 32.0000 1.9559 1.9575 399.6486 400.0409 0.0616 -1.0000 -1.0000 2157191 1596691333.10 151.4618 59.9982 32.0000 1.9558 1.9573 399.6102 400.0029 0.0616 -1.0000 -1.0000 2157261 1596691333.20 151.4618 59.9982 32.0000 1.9575 1.9591 399.7033 400.0977 0.0620 -1.0000 -1.0000 2157331 1596691333.30 151.4618 59.9982 32.0000 1.9575 1.9591 399.5348 399.9272 0.0616 -1.0000 -1.0000 2157421 1596691333.40 151.4589 59.9982 32.0000 1.9575 1.9591 399.4361 399.8284 0.0616 -1.0000 -1.0000 2157481 1596691333.50 151.4415 59.9982 32.0000 1.9575 1.9591 399.4114 399.8028 0.0615 -1.0000 -1.0000 2157551 1596691333.60 151.4415 59.9982 32.0000 1.9563 1.9578 399.5857 399.9780 0.0616 -1.0000 -1.0000 2157621 1596691333.70 151.4415 59.9982 32.0000 1.9566 1.9581 399.9016 400.2946 0.0617 -1.0000 -1.0000 2157681 1596691333.80 151.4415 59.9982 32.0000 1.9561 1.9577 399.7126 400.1066 0.0617 -1.0000 -1.0000 2157751 1596691333.90 151.4415 59.9982 32.0000 1.9598 1.9614 399.3054 399.6969 0.0615 -1.0000 -1.0000 2157831 1596691334.00 151.4415 59.9982 32.0000 1.9576 1.9592 399.3374 399.7290 0.0616 -1.0000 -1.0000 2157921 1596691334.10 151.4415 59.9982 32.0000 1.9583 1.9599 399.4721 399.8660 0.0618 -1.0000 -1.0000 2157991 1596691334.20 151.4415 59.9982 32.0000 1.9565 1.9581 399.7873 400.1805 0.0617 -1.0000 -1.0000 2158061 1596691334.30 151.4415 59.9982 32.0000 1.9568 1.9583 399.7248 400.1184 0.0618 -1.0000 -1.0000 2158121 1596691334.40 151.4415 59.9982 32.0000 1.9571 1.9587 399.6733 400.0666 0.0618 -1.0000 -1.0000 2158191 1596691334.50 151.5032 59.9985 32.0000 1.9565 1.9581 399.3962 399.7890 0.0616 -1.0000 -1.0000 2158671 1596691334.60 151.5711 59.9988 32.0000 1.9563 1.9578 399.3932 399.7860 0.0617 -1.0000 -1.0000 2158730 1596691334.70 151.5711 59.9988 32.0000 1.9578 1.9594 399.4680 399.8609 0.0617 -1.0000 -1.0000 2158810 1596691334.80 151.5711 59.9988 32.0000 1.9562 1.9577 399.6698 400.0627 0.0616 -1.0000 -1.0000 2158870 1596691334.90 151.5711 59.9988 32.0000 1.9561 1.9577 399.8275 400.2194 0.0615 -1.0000 -1.0000 2158950 1596691335.00 151.5711 59.9988 32.0000 1.9556 1.9572 399.7657 400.1588 0.0617 -1.0000 -1.0000 2159170 1596691335.10 151.5711 59.9988 32.0000 1.9549 1.9565 399.6296 400.0219 0.0616 -1.0000 -1.0000 2159240 1596691335.20 151.3825 59.9988 32.0000 1.9562 1.9578 399.5916 399.9844 0.0617 -1.0000 -1.0000 2159310 1596691335.30 151.3825 59.9988 32.0000 1.9562 1.9578 399.4118 399.8054 0.0619 -1.0000 -1.0000 2159390 1596691335.40 151.3825 59.9988 32.0000 1.9555 1.9570 399.5044 399.8970 0.0617 -1.0000 -1.0000 2159450 1596691335.50 151.3825 59.9988 32.0000 1.9549 1.9565 399.7261 400.1186 0.0616 -1.0000 -1.0000 2159690 1596691335.60 151.3825 59.9988 32.0000 1.9560 1.9576 399.6522 400.0450 0.0617 -1.0000 -1.0000 2159750 1596691335.70 151.4115 59.9988 32.0000 1.9559 1.9575 399.5958 399.9891 0.0617 -1.0000 -1.0000 2159810 1596691335.80 151.4726 59.9988 32.0000 1.9585 1.9601 399.4361 399.8287 0.0617 -1.0000 -1.0000 2159890 1596691335.90 151.4726 59.9988 32.0000 1.9581 1.9597 399.3883 399.7808 0.0617 -1.0000 -1.0000 2159950 1596691336.00 151.4726 59.9988 32.0000 1.9574 1.9590 399.5818 399.9753 0.0618 -1.0000 -1.0000 2200180 1596691336.10 151.4726 59.9988 32.0000 1.9549 1.9565 399.7759 400.1685 0.0615 -1.0000 -1.0000 2200250 1596691336.20 151.4726 59.9988 32.0000 1.9555 1.9571 399.7898 400.1820 0.0616 -1.0000 -1.0000 2200320 1596691336.30 151.5182 59.9988 32.0000 1.9541 1.9557 399.6114 400.0038 0.0616 -1.0000 -1.0000 2200380 1596691336.40 151.5182 59.9988 32.0000 1.9571 1.9586 399.2687 399.6608 0.0616 -1.0000 -1.0000 2200449 1596691336.50 151.5182 59.9988 32.0000 1.9556 1.9571 399.3297 399.7215 0.0616 -1.0000 -1.0000 2200519 1596691336.60 151.5182 59.9988 32.0000 1.9561 1.9577 399.4676 399.8607 0.0618 -1.0000 -1.0000 2200709 1596691336.70 151.5182 59.9988 32.0000 1.9541 1.9557 399.7417 400.1353 0.0617 -1.0000 -1.0000 2200779 1596691336.80 151.4558 59.9988 32.0000 1.9542 1.9558 399.5826 399.9749 0.0616 -1.0000 -1.0000 2200839 1596691336.90 151.4402 59.9988 32.0000 1.9555 1.9571 399.6101 400.0027 0.0617 -1.0000 -1.0000 2200919 1596691337.00 151.4402 59.9988 32.0000 1.9552 1.9568 399.5967 399.9900 0.0618 -1.0000 -1.0000 2200979 1596691337.10 151.4402 59.9988 32.0000 1.9560 1.9576 399.3467 399.7396 0.0617 -1.0000 -1.0000 2201439 1596691337.20 151.4402 59.9988 32.0000 1.9554 1.9570 399.2845 399.6775 0.0618 -1.0000 -1.0000 2201509 1596691337.30 151.4402 59.9988 32.0000 1.9566 1.9582 399.5029 399.8950 0.0616 -1.0000 -1.0000 2201569 1596691337.40 151.3677 59.9988 32.0000 1.9567 1.9582 399.7286 400.1218 0.0618 -1.0000 -1.0000 2201639 1596691337.50 151.3677 59.9988 32.0000 1.9556 1.9572 399.7033 400.0970 0.0618 -1.0000 -1.0000 2201739 1596691337.60 151.3677 59.9988 32.0000 1.9556 1.9572 399.5212 399.9153 0.0618 -1.0000 -1.0000 2201919 1596691337.70 151.3677 59.9988 32.0000 1.9569 1.9585 399.3758 399.7684 0.0616 -1.0000 -1.0000 2201979 1596691337.80 151.3677 59.9988 32.0000 1.9559 1.9575 399.4317 399.8238 0.0616 -1.0000 -1.0000 2202059 1596691337.90 151.4090 59.9988 32.0000 1.9567 1.9582 399.6715 400.0644 0.0616 -1.0000 -1.0000 2202119 1596691338.00 151.4171 59.9988 32.0000 1.9549 1.9565 399.8741 400.2675 0.0617 -1.0000 -1.0000 2202189 1596691338.10 151.4171 59.9988 32.0000 1.9564 1.9580 399.7694 400.1622 0.0617 -1.0000 -1.0000 2202389 1596691338.20 151.4171 59.9988 32.0000 1.9563 1.9579 399.5512 399.9439 0.0616 -1.0000 -1.0000 2202448 1596691338.30 151.4171 59.9988 32.0000 1.9558 1.9574 399.4564 399.8499 0.0618 -1.0000 -1.0000 2202508 1596691338.40 151.4171 59.9988 32.0000 1.9561 1.9577 399.2674 399.6597 0.0617 -1.0000 -1.0000 2202588 1596691338.50 151.2511 59.9988 32.0000 1.9570 1.9586 399.4012 399.7934 0.0616 -1.0000 -1.0000 2202648 1596691338.60 151.2511 59.9988 32.0000 1.9556 1.9572 399.7662 400.1598 0.0617 -1.0000 -1.0000 2203548 1596691338.70 151.2511 59.9988 32.0000 1.9542 1.9558 399.7243 400.1172 0.0617 -1.0000 -1.0000 2203618 1596691338.80 151.2511 59.9988 32.0000 1.9546 1.9562 399.5968 399.9900 0.0616 -1.0000 -1.0000 2203678 1596691338.90 151.2511 59.9988 32.0000 1.9565 1.9581 399.3741 399.7668 0.0617 -1.0000 -1.0000 2203758 1596691339.00 151.3022 59.9988 32.0000 1.9560 1.9576 399.3471 399.7393 0.0616 -1.0000 -1.0000 2203818 1596691339.10 151.4812 59.9988 32.0000 1.9567 1.9583 399.3518 399.7445 0.0617 -1.0000 -1.0000 2203878 1596691339.20 151.4812 59.9988 32.0000 1.9561 1.9577 399.3555 399.7473 0.0616 -1.0000 -1.0000 2203958 1596691339.30 151.4812 59.9988 32.0000 1.9563 1.9579 399.5937 399.9861 0.0616 -1.0000 -1.0000 2204018 1596691339.40 151.4812 59.9988 32.0000 1.9562 1.9578 399.8245 400.2182 0.0617 -1.0000 -1.0000 2204078 1596691339.50 151.4812 59.9988 32.0000 1.9545 1.9561 399.8444 400.2373 0.0616 -1.0000 -1.0000 2204158 1596691339.60 151.7053 60.0002 32.0000 1.9568 1.9584 399.4005 399.7934 0.0618 -1.0000 -1.0000 2204217 1596691339.70 151.7053 60.0002 32.0000 1.9570 1.9585 399.3456 399.7390 0.0617 -1.0000 -1.0000 2204278 1596691339.80 151.7053 60.0002 32.0000 1.9575 1.9591 399.3316 399.7237 0.0616 -1.0000 -1.0000 2204357 1596691339.90 151.7053 60.0002 32.0000 1.9567 1.9583 399.5452 399.9390 0.0618 -1.0000 -1.0000 2204417 1596691340.00 151.7053 60.0002 32.0000 1.9570 1.9586 399.8470 400.2398 0.0617 -1.0000 -1.0000 2204487 1596691340.10 151.7053 60.0002 32.0000 1.9572 1.9588 399.7436 400.1377 0.0619 -1.0000 -1.0000 2204567 1596691340.20 151.4019 60.0002 32.0000 1.9559 1.9575 399.4007 399.7937 0.0617 -1.0000 -1.0000 2204627 1596691340.30 151.4019 60.0002 32.0000 1.9558 1.9574 399.3633 399.7549 0.0616 -1.0000 -1.0000 2204687 1596691340.40 151.4019 60.0002 32.0000 1.9568 1.9584 399.1651 399.5586 0.0619 -1.0000 -1.0000 2204767 1596691340.50 151.4019 60.0002 32.0000 1.9564 1.9580 399.6591 400.0519 0.0616 -1.0000 -1.0000 2204827 1596691340.60 151.4019 60.0002 32.0000 1.9559 1.9575 399.7735 400.1662 0.0617 -1.0000 -1.0000 2204887 1596691340.70 151.4019 60.0002 32.0000 1.9558 1.9574 399.6275 400.0213 0.0618 -1.0000 -1.0000 2204967 1596691340.80 151.4019 60.0002 32.0000 1.9552 1.9568 399.5181 399.9109 0.0616 -1.0000 -1.0000 2205027 1596691340.90 151.4019 60.0002 32.0000 1.9573 1.9589 399.3144 399.7068 0.0617 -1.0000 -1.0000 2205107 1596691341.00 151.4019 60.0002 32.0000 1.9559 1.9575 399.4630 399.8567 0.0618 -1.0000 -1.0000 2205167 1596691341.10 151.4019 60.0002 32.0000 1.9543 1.9558 399.7964 400.1900 0.0617 -1.0000 -1.0000 2205227 1596691341.20 151.4019 60.0002 32.0000 1.9548 1.9564 399.8555 400.2489 0.0618 -1.0000 -1.0000 2205297 1596691341.30 151.4019 60.0002 32.0000 1.9565 1.9581 399.7975 400.1910 0.0617 -1.0000 -1.0000 2205367 1596691341.40 151.3537 60.0002 32.0000 1.9564 1.9580 399.6955 400.0887 0.0617 -1.0000 -1.0000 2205427 1596691341.50 151.3537 60.0002 32.0000 1.9571 1.9587 399.5526 399.9454 0.0617 -1.0000 -1.0000 2205497 1596691341.60 151.3537 60.0002 32.0000 1.9576 1.9592 399.4202 399.8126 0.0617 -1.0000 -1.0000 2205567 1596691341.70 151.3537 60.0002 32.0000 1.9571 1.9586 399.3870 399.7791 0.0616 -1.0000 -1.0000 2205697 1596691341.80 151.3537 60.0002 32.0000 1.9549 1.9565 399.7647 400.1575 0.0617 -1.0000 -1.0000 2205777 1596691341.90 151.3750 60.0002 32.0000 1.9562 1.9578 399.7932 400.1870 0.0617 -1.0000 -1.0000 2205837 1596691342.00 151.3972 60.0002 32.0000 1.9580 1.9596 399.6430 400.0365 0.0618 -1.0000 -1.0000 2205897 1596691342.10 151.3972 60.0002 32.0000 1.9567 1.9583 399.4795 399.8722 0.0618 -1.0000 -1.0000 2205977 1596691342.20 151.3972 60.0002 32.0000 1.9569 1.9585 399.3626 399.7567 0.0619 -1.0000 -1.0000 2206197 1596691342.30 151.3972 60.0002 32.0000 1.9564 1.9580 399.6246 400.0175 0.0617 -1.0000 -1.0000 2206266 1596691342.40 151.3972 60.0002 32.0000 1.9566 1.9582 399.8340 400.2278 0.0618 -1.0000 -1.0000 2206336 1596691342.50 151.6819 60.0002 32.0000 1.9558 1.9574 399.9104 400.3040 0.0617 -1.0000 -1.0000 2206396 1596691342.60 151.7122 60.0002 32.0000 1.9556 1.9572 399.6907 400.0831 0.0616 -1.0000 -1.0000 2206466 1596691342.70 151.7122 60.0002 32.0000 1.9576 1.9592 399.6378 400.0308 0.0617 -1.0000 -1.0000 2206876 1596691342.80 151.7122 60.0002 32.0000 1.9565 1.9581 399.4258 399.8189 0.0617 -1.0000 -1.0000 2206946 1596691342.90 151.7122 60.0002 32.0000 1.9556 1.9572 399.5522 399.9448 0.0616 -1.0000 -1.0000 2207016 1596691343.00 151.7122 60.0002 32.0000 1.9549 1.9565 399.7135 400.1062 0.0616 -1.0000 -1.0000 2207086 1596691343.10 151.5595 60.0002 32.0000 1.9546 1.9561 399.9739 400.3677 0.0618 -1.0000 -1.0000 2207146 1596691343.20 151.5595 60.0002 32.0000 1.9565 1.9580 399.6630 400.0564 0.0617 -1.0000 -1.0000 2207466 1596691343.30 151.5595 60.0002 32.0000 1.9572 1.9588 399.4614 399.8545 0.0618 -1.0000 -1.0000 2207526 1596691343.40 151.5595 60.0002 32.0000 1.9576 1.9592 399.4242 399.8174 0.0618 -1.0000 -1.0000 2207596 1596691343.50 151.5595 60.0002 32.0000 1.9581 1.9597 399.4729 399.8664 0.0617 -1.0000 -1.0000 2207666 1596691343.60 151.4382 60.0002 32.0000 1.9559 1.9575 399.8364 400.2299 0.0618 -1.0000 -1.0000 2207726 1596691343.70 151.3280 60.0002 32.0000 1.9553 1.9569 399.8865 400.2807 0.0617 -1.0000 -1.0000 2207926 1596691343.80 151.3280 60.0002 32.0000 1.9541 1.9556 399.6691 400.0621 0.0617 -1.0000 -1.0000 2208006 1596691343.90 151.3280 60.0002 32.0000 1.9563 1.9578 399.6170 400.0099 0.0616 -1.0000 -1.0000 2208066 1596691344.00 151.3280 60.0002 32.0000 1.9555 1.9571 399.4191 399.8102 0.0614 -1.0000 -1.0000 2208126 1596691344.10 151.3280 60.0002 32.0000 1.9567 1.9582 399.4163 399.8085 0.0617 -1.0000 -1.0000 2208206 1596691344.20 151.3280 60.0002 32.0000 1.9553 1.9569 399.5684 399.9596 0.0615 -1.0000 -1.0000 2208266 1596691344.30 151.3851 60.0002 32.0000 1.9528 1.9544 399.6904 400.0832 0.0618 -1.0000 -1.0000 2208326 1596691344.40 151.3851 60.0002 32.0000 1.9551 1.9567 399.6961 400.0892 0.0617 -1.0000 -1.0000 2208406 1596691344.50 151.3851 60.0002 32.0000 1.9560 1.9576 399.6489 400.0419 0.0617 -1.0000 -1.0000 2208466 1596691344.60 151.3851 60.0002 32.0000 1.9574 1.9590 399.5408 399.9344 0.0618 -1.0000 -1.0000 2208525 1596691344.70 151.5265 60.0007 32.0000 1.9576 1.9591 399.2457 399.6387 0.0617 -1.0000 -1.0000 2208595 1596691344.80 151.5681 60.0008 32.0000 1.9565 1.9580 399.5068 399.8990 0.0615 -1.0000 -1.0000 2208665 1596691344.90 151.5681 60.0008 32.0000 1.9552 1.9568 399.5855 399.9776 0.0616 -1.0000 -1.0000 2208735 1596691345.00 151.5681 60.0008 32.0000 1.9560 1.9576 399.7327 400.1256 0.0616 -1.0000 -1.0000 2208805 1596691345.10 151.5681 60.0008 32.0000 1.9575 1.9591 399.3599 399.7519 0.0616 -1.0000 -1.0000 2208865 1596691345.20 151.5681 60.0008 32.0000 1.9565 1.9580 399.3018 399.6955 0.0620 -1.0000 -1.0000 2208945 1596691345.30 151.5681 60.0008 32.0000 1.9558 1.9574 399.3806 399.7739 0.0618 -1.0000 -1.0000 2209005 1596691345.40 151.6610 60.0008 32.0000 1.9550 1.9566 399.7221 400.1160 0.0618 -1.0000 -1.0000 2209065 1596691345.50 151.6618 60.0008 32.0000 1.9550 1.9566 399.9003 400.2935 0.0616 -1.0000 -1.0000 2209135 1596691345.60 151.6618 60.0008 32.0000 1.9558 1.9574 399.6486 400.0405 0.0617 -1.0000 -1.0000 2209205 1596691345.70 151.6618 60.0008 32.0000 1.9583 1.9599 399.6326 400.0257 0.0616 -1.0000 -1.0000 2209265 1596691345.80 151.6618 60.0008 32.0000 1.9585 1.9601 399.2669 399.6610 0.0619 -1.0000 -1.0000 2209695 1596691345.90 151.6618 60.0008 32.0000 1.9572 1.9588 399.4587 399.8514 0.0617 -1.0000 -1.0000 2209755 1596691346.00 151.6071 60.0008 32.0000 1.9573 1.9589 399.5903 399.9836 0.0618 -1.0000 -1.0000 2209815 1596691346.10 151.6071 60.0008 32.0000 1.9544 1.9560 399.8723 400.2658 0.0617 -1.0000 -1.0000 2209895 1596691346.20 151.6071 60.0008 32.0000 1.9565 1.9581 399.5245 399.9174 0.0617 -1.0000 -1.0000 2209955 1596691346.30 151.6071 60.0008 32.0000 1.9564 1.9580 399.4378 399.8302 0.0616 -1.0000 -1.0000 2210235 1596691346.40 151.4856 60.0008 32.0000 1.9568 1.9584 399.3761 399.7682 0.0616 -1.0000 -1.0000 2210304 1596691346.50 151.4856 60.0008 32.0000 1.9565 1.9581 399.6079 400.0004 0.0616 -1.0000 -1.0000 2210365 1596691346.60 151.4856 60.0008 32.0000 1.9558 1.9574 399.8268 400.2189 0.0615 -1.0000 -1.0000 2210434 1596691346.70 151.4856 60.0008 32.0000 1.9559 1.9574 399.7107 400.1035 0.0617 -1.0000 -1.0000 2210504 1596691346.80 151.4856 60.0008 32.0000 1.9567 1.9583 399.7523 400.1454 0.0617 -1.0000 -1.0000 2210894 1596691346.90 151.4856 60.0008 32.0000 1.9570 1.9586 399.4215 399.8123 0.0614 -1.0000 -1.0000 2210964 1596691347.00 151.4856 60.0008 32.0000 1.9578 1.9593 399.3312 399.7238 0.0617 -1.0000 -1.0000 2211024 1596691347.10 151.4602 60.0008 32.0000 1.9565 1.9581 399.2162 399.6086 0.0617 -1.0000 -1.0000 2211094 1596691347.20 151.4589 60.0008 32.0000 1.9566 1.9582 399.5591 399.9537 0.0619 -1.0000 -1.0000 2211164 1596691347.30 151.4569 60.0008 32.0000 1.9564 1.9579 399.6981 400.0911 0.0617 -1.0000 -1.0000 2211394 1596691347.40 151.4569 60.0008 32.0000 1.9555 1.9571 399.6994 400.0905 0.0613 -1.0000 -1.0000 2211454 1596691347.50 151.4569 60.0008 32.0000 1.9568 1.9583 399.4938 399.8861 0.0617 -1.0000 -1.0000 2211534 1596691347.60 151.4887 60.0008 32.0000 1.9561 1.9577 399.2449 399.6375 0.0617 -1.0000 -1.0000 2211594 1596691347.70 151.4887 60.0008 32.0000 1.9554 1.9570 399.3756 399.7686 0.0617 -1.0000 -1.0000 2211654 1596691347.80 151.4887 60.0008 32.0000 1.9548 1.9564 399.4866 399.8782 0.0615 -1.0000 -1.0000 2211894 1596691347.90 151.4887 60.0008 32.0000 1.9549 1.9565 399.8276 400.2206 0.0617 -1.0000 -1.0000 2211954 1596691348.00 151.4887 60.0008 32.0000 1.9532 1.9548 399.6873 400.0811 0.0618 -1.0000 -1.0000 2212024 1596691348.10 151.4887 60.0008 32.0000 1.9540 1.9556 399.7245 400.1177 0.0617 -1.0000 -1.0000 2212094 1596691348.20 151.5919 60.0008 32.0000 1.9553 1.9569 399.4376 399.8312 0.0618 -1.0000 -1.0000 2212153 1596691348.30 151.5919 60.0008 32.0000 1.9570 1.9586 399.4236 399.8162 0.0616 -1.0000 -1.0000 2212223 1596691348.40 151.5919 60.0008 32.0000 1.9565 1.9581 399.6009 399.9935 0.0616 -1.0000 -1.0000 2212483 1596691348.50 151.5919 60.0008 32.0000 1.9557 1.9572 399.6518 400.0453 0.0618 -1.0000 -1.0000 2212543 1596691348.60 151.5919 60.0008 32.0000 1.9555 1.9571 399.7432 400.1369 0.0617 -1.0000 -1.0000 2212613 1596691348.70 151.5919 60.0008 32.0000 1.9557 1.9572 399.4861 399.8785 0.0616 -1.0000 -1.0000 2212683 1596691348.80 151.5919 60.0008 32.0000 1.9567 1.9583 399.4992 399.8911 0.0616 -1.0000 -1.0000 2212743 1596691348.90 151.5651 60.0008 32.0000 1.9572 1.9588 399.3878 399.7807 0.0618 -1.0000 -1.0000 2212813 1596691349.00 151.5629 60.0008 32.0000 1.9605 1.9620 399.3995 399.7931 0.0618 -1.0000 -1.0000 2212883 1596691349.10 151.5629 60.0008 32.0000 1.9564 1.9580 399.7795 400.1723 0.0616 -1.0000 -1.0000 2212943 1596691349.20 151.5629 60.0008 32.0000 1.9557 1.9573 399.7984 400.1903 0.0615 -1.0000 -1.0000 2213013 1596691349.30 151.5629 60.0008 32.0000 1.9572 1.9588 399.7057 400.0984 0.0617 -1.0000 -1.0000 2213073 1596691349.40 151.4451 60.0008 32.0000 1.9555 1.9571 399.6337 400.0276 0.0618 -1.0000 -1.0000 2213473 1596691349.50 151.4451 60.0008 32.0000 1.9570 1.9585 399.4028 399.7963 0.0619 -1.0000 -1.0000 2213543 1596691349.60 151.4451 60.0008 32.0000 1.9573 1.9589 399.4920 399.8831 0.0615 -1.0000 -1.0000 2213633 1596691349.70 151.4451 60.0008 32.0000 1.9570 1.9586 399.6878 400.0803 0.0616 -1.0000 -1.0000 2213693 1596691349.80 151.4451 60.0008 32.0000 1.9551 1.9567 399.7806 400.1745 0.0618 -1.0000 -1.0000 2213773 1596691349.90 151.4451 60.0008 32.0000 1.9553 1.9569 399.5944 399.9876 0.0617 -1.0000 -1.0000 2213943 1596691350.00 151.3355 60.0010 32.0000 1.9540 1.9556 399.6253 400.0183 0.0617 -1.0000 -1.0000 2214002 1596691350.10 151.3355 60.0010 32.0000 1.9556 1.9572 399.5978 399.9906 0.0617 -1.0000 -1.0000 2214073 1596691350.20 151.3355 60.0010 32.0000 1.9562 1.9578 399.3085 399.7007 0.0616 -1.0000 -1.0000 2214142 1596691350.30 151.3355 60.0010 32.0000 1.9555 1.9571 399.4848 399.8772 0.0616 -1.0000 -1.0000 2214202 1596691350.40 151.3355 60.0010 32.0000 1.9551 1.9567 399.5441 399.9367 0.0617 -1.0000 -1.0000 2214642 1596691350.50 151.3355 60.0010 32.0000 1.9561 1.9577 399.7809 400.1747 0.0618 -1.0000 -1.0000 2214702 1596691350.60 151.3783 60.0010 32.0000 1.9566 1.9582 399.5558 399.9496 0.0618 -1.0000 -1.0000 2214762 1596691350.70 151.5493 60.0010 32.0000 1.9571 1.9587 399.4103 399.8031 0.0617 -1.0000 -1.0000 2214842 1596691350.80 151.5493 60.0010 32.0000 1.9565 1.9580 399.3830 399.7762 0.0618 -1.0000 -1.0000 2214902 1596691350.90 151.5493 60.0010 32.0000 1.9560 1.9576 399.7315 400.1249 0.0617 -1.0000 -1.0000 2215142 1596691351.00 151.5493 60.0010 32.0000 1.9553 1.9569 399.6952 400.0873 0.0615 -1.0000 -1.0000 2215202 1596691351.10 151.5493 60.0010 32.0000 1.9562 1.9578 399.6848 400.0780 0.0618 -1.0000 -1.0000 2215262 1596691351.20 151.5493 60.0010 32.0000 1.9580 1.9596 399.6280 400.0205 0.0616 -1.0000 -1.0000 2215342 1596691351.30 151.7219 60.0010 32.0000 1.9565 1.9580 399.2624 399.6549 0.0617 -1.0000 -1.0000 2215402 1596691351.40 151.7219 60.0010 32.0000 1.9569 1.9585 399.4251 399.8172 0.0616 -1.0000 -1.0000 2216021 1596691351.50 151.7219 60.0010 32.0000 1.9568 1.9583 399.6000 399.9933 0.0617 -1.0000 -1.0000 2216102 1596691351.60 151.7219 60.0010 32.0000 1.9571 1.9587 399.6358 400.0279 0.0616 -1.0000 -1.0000 2216162 1596691351.70 151.7219 60.0010 32.0000 1.9563 1.9579 399.4684 399.8609 0.0617 -1.0000 -1.0000 2216251 1596691351.80 151.5121 60.0010 32.0000 1.9555 1.9571 399.1745 399.5678 0.0618 -1.0000 -1.0000 2216321 1596691351.90 151.5121 60.0010 32.0000 1.9553 1.9569 399.2479 399.6414 0.0618 -1.0000 -1.0000 2216391 1596691352.00 151.5121 60.0010 32.0000 1.9554 1.9570 399.5107 399.9038 0.0617 -1.0000 -1.0000 2216451 1596691352.10 151.5121 60.0010 32.0000 1.9554 1.9570 399.6930 400.0866 0.0618 -1.0000 -1.0000 2216521 1596691352.20 151.5121 60.0010 32.0000 1.9552 1.9567 399.7601 400.1540 0.0618 -1.0000 -1.0000 2216591 1596691352.30 151.5121 60.0010 32.0000 1.9553 1.9569 399.7393 400.1328 0.0617 -1.0000 -1.0000 2216661 1596691352.40 151.4464 60.0010 32.0000 1.9567 1.9583 399.3994 399.7921 0.0618 -1.0000 -1.0000 2216731 1596691352.50 151.3941 60.0010 32.0000 1.9574 1.9590 399.3105 399.7039 0.0617 -1.0000 -1.0000 2216791 1596691352.60 151.3941 60.0010 32.0000 1.9577 1.9593 399.3670 399.7585 0.0616 -1.0000 -1.0000 2216851 1596691352.70 151.3941 60.0010 32.0000 1.9564 1.9580 399.6057 399.9990 0.0618 -1.0000 -1.0000 2216931 1596691352.80 151.3941 60.0010 32.0000 1.9569 1.9585 399.7248 400.1182 0.0617 -1.0000 -1.0000 2216991 1596691352.90 151.3941 60.0010 32.0000 1.9563 1.9579 399.5436 399.9374 0.0618 -1.0000 -1.0000 2217061 1596691353.00 151.3941 60.0010 32.0000 1.9587 1.9603 399.3794 399.7725 0.0617 -1.0000 -1.0000 2217121 1596691353.10 151.6082 60.0010 32.0000 1.9569 1.9585 399.6488 400.0418 0.0617 -1.0000 -1.0000 2217191 1596691353.20 151.6082 60.0010 32.0000 1.9563 1.9579 399.7149 400.1087 0.0617 -1.0000 -1.0000 2217261 1596691353.30 151.6082 60.0010 32.0000 1.9559 1.9575 399.7039 400.0976 0.0618 -1.0000 -1.0000 2217321 1596691353.40 151.6082 60.0010 32.0000 1.9553 1.9569 399.5682 399.9627 0.0619 -1.0000 -1.0000 2217381 1596691353.50 151.6082 60.0010 32.0000 1.9581 1.9597 399.3389 399.7330 0.0620 -1.0000 -1.0000 2217461 1596691353.60 151.6082 60.0010 32.0000 1.9571 1.9587 399.3366 399.7297 0.0617 -1.0000 -1.0000 2217521 1596691353.70 151.6082 60.0010 32.0000 1.9571 1.9586 399.4178 399.8108 0.0616 -1.0000 -1.0000 2217581 1596691353.80 151.6082 60.0010 32.0000 1.9565 1.9580 399.5419 399.9342 0.0616 -1.0000 -1.0000 2217661 1596691353.90 151.6082 60.0010 32.0000 1.9550 1.9566 399.7504 400.1426 0.0615 -1.0000 -1.0000 2217720 1596691354.00 151.6082 60.0010 32.0000 1.9571 1.9587 399.6632 400.0562 0.0617 -1.0000 -1.0000 2217950 1596691354.10 151.6082 60.0010 32.0000 1.9571 1.9587 399.5243 399.9174 0.0618 -1.0000 -1.0000 2218020 1596691354.20 151.5783 60.0010 32.0000 1.9572 1.9587 399.2941 399.6864 0.0616 -1.0000 -1.0000 2218080 1596691354.30 151.5522 60.0010 32.0000 1.9565 1.9581 399.5759 399.9691 0.0617 -1.0000 -1.0000 2218140 1596691354.40 151.5522 60.0010 32.0000 1.9555 1.9571 399.6860 400.0797 0.0618 -1.0000 -1.0000 2218220 1596691354.50 151.5522 60.0010 32.0000 1.9559 1.9575 399.6474 400.0408 0.0617 -1.0000 -1.0000 2218450 1596691354.60 151.5522 60.0010 32.0000 1.9558 1.9574 399.7014 400.0933 0.0616 -1.0000 -1.0000 2218510 1596691354.70 151.5522 60.0010 32.0000 1.9556 1.9572 399.3821 399.7752 0.0618 -1.0000 -1.0000 2218580 1596691354.80 151.2437 60.0020 32.0000 1.9570 1.9586 399.2883 399.6807 0.0617 -1.0000 -1.0000 2218650 1596691354.90 151.2369 60.0020 32.0000 1.9567 1.9583 399.4629 399.8557 0.0617 -1.0000 -1.0000 2218720 1596691355.00 151.2369 60.0020 32.0000 1.9544 1.9560 399.7731 400.1662 0.0617 -1.0000 -1.0000 2218780 1596691355.10 151.2369 60.0020 32.0000 1.9552 1.9568 399.6696 400.0619 0.0616 -1.0000 -1.0000 2218960 1596691355.20 151.2369 60.0020 32.0000 1.9557 1.9573 399.4390 399.8319 0.0617 -1.0000 -1.0000 2219030 1596691355.30 151.2466 60.0020 32.0000 1.9566 1.9582 399.1825 399.5752 0.0617 -1.0000 -1.0000 2219090 1596691355.40 151.2570 60.0020 32.0000 1.9580 1.9596 399.2568 399.6497 0.0617 -1.0000 -1.0000 2219160 1596691355.50 151.2570 60.0020 32.0000 1.9570 1.9586 399.3479 399.7413 0.0618 -1.0000 -1.0000 2219230 1596691355.60 151.2570 60.0020 32.0000 1.9543 1.9558 399.3770 399.7689 0.0616 -1.0000 -1.0000 2219709 1596691355.70 151.2570 60.0020 32.0000 1.9546 1.9562 399.6614 400.0529 0.0614 -1.0000 -1.0000 2219779 1596691355.80 151.2570 60.0020 32.0000 1.9549 1.9565 399.7360 400.1300 0.0618 -1.0000 -1.0000 2219849 1596691355.90 151.4642 60.0020 32.0000 1.9556 1.9572 399.7974 400.1901 0.0616 -1.0000 -1.0000 2219919 1596691356.00 151.4642 60.0020 32.0000 1.9564 1.9580 399.3587 399.7513 0.0617 -1.0000 -1.0000 2219979 1596691356.10 151.4642 60.0020 32.0000 1.9568 1.9584 399.2781 399.6705 0.0617 -1.0000 -1.0000 2220209 1596691356.20 151.4642 60.0020 32.0000 1.9564 1.9580 399.2199 399.6129 0.0618 -1.0000 -1.0000 2220279 1596691356.30 151.4642 60.0020 32.0000 1.9559 1.9575 399.6004 399.9936 0.0617 -1.0000 -1.0000 2220339 1596691356.40 151.5867 60.0020 32.0000 1.9564 1.9580 399.6923 400.0852 0.0617 -1.0000 -1.0000 2220419 1596691356.50 151.6021 60.0020 32.0000 1.9569 1.9585 399.7433 400.1368 0.0617 -1.0000 -1.0000 2220479 1596691356.60 151.6021 60.0020 32.0000 1.9573 1.9589 399.5640 399.9565 0.0617 -1.0000 -1.0000 2220659 1596691356.70 151.6021 60.0020 32.0000 1.9579 1.9595 399.3534 399.7471 0.0618 -1.0000 -1.0000 2220729 1596691356.80 151.6021 60.0020 32.0000 1.9574 1.9590 399.4636 399.8563 0.0617 -1.0000 -1.0000 2220789 1596691356.90 151.6021 60.0020 32.0000 1.9570 1.9586 399.5007 399.8931 0.0617 -1.0000 -1.0000 2220869 1596691357.00 151.3408 60.0020 32.0000 1.9555 1.9570 399.7782 400.1712 0.0616 -1.0000 -1.0000 2220929 1596691357.10 151.3408 60.0020 32.0000 1.9548 1.9564 399.3758 399.7685 0.0617 -1.0000 -1.0000 2221179 1596691357.20 151.3408 60.0020 32.0000 1.9570 1.9586 399.3064 399.6986 0.0616 -1.0000 -1.0000 2221249 1596691357.30 151.3408 60.0020 32.0000 1.9564 1.9579 399.5094 399.9020 0.0616 -1.0000 -1.0000 2221309 1596691357.40 151.3408 60.0020 32.0000 1.9560 1.9576 399.7122 400.1047 0.0616 -1.0000 -1.0000 2221379 1596691357.50 151.4613 60.0020 32.0000 1.9555 1.9571 399.7503 400.1428 0.0616 -1.0000 -1.0000 2221448 1596691357.60 151.4613 60.0020 32.0000 1.9558 1.9574 399.7020 400.0952 0.0617 -1.0000 -1.0000 2222278 1596691357.70 151.4613 60.0020 32.0000 1.9571 1.9587 399.5489 399.9435 0.0619 -1.0000 -1.0000 2222348 1596691357.80 151.4613 60.0020 32.0000 1.9576 1.9592 399.3849 399.7779 0.0618 -1.0000 -1.0000 2222418 1596691357.90 151.4613 60.0020 32.0000 1.9572 1.9588 399.4080 399.8019 0.0619 -1.0000 -1.0000 2222478 1596691358.00 151.4613 60.0020 32.0000 1.9570 1.9586 399.6908 400.0836 0.0617 -1.0000 -1.0000 2222538 1596691358.10 151.3768 60.0020 32.0000 1.9564 1.9580 399.7551 400.1484 0.0617 -1.0000 -1.0000 2222618 1596691358.20 151.3768 60.0020 32.0000 1.9573 1.9589 399.5545 399.9467 0.0616 -1.0000 -1.0000 2222678 1596691358.30 151.3768 60.0020 32.0000 1.9571 1.9587 399.5086 399.9019 0.0617 -1.0000 -1.0000 2222738 1596691358.40 151.3768 60.0020 32.0000 1.9554 1.9569 399.2559 399.6486 0.0618 -1.0000 -1.0000 2222808 1596691358.50 151.3768 60.0020 32.0000 1.9558 1.9574 399.0772 399.4712 0.0619 -1.0000 -1.0000 2222878 1596691358.60 151.5778 60.0020 32.0000 1.9544 1.9560 399.6339 400.0272 0.0618 -1.0000 -1.0000 2222938 1596691358.70 151.6737 60.0020 32.0000 1.9545 1.9560 399.7676 400.1602 0.0616 -1.0000 -1.0000 2223008 1596691358.80 151.6737 60.0020 32.0000 1.9545 1.9561 399.9170 400.3106 0.0617 -1.0000 -1.0000 2223078 1596691358.90 151.6737 60.0020 32.0000 1.9585 1.9601 399.7172 400.1107 0.0619 -1.0000 -1.0000 2223168 1596691359.00 151.6737 60.0020 32.0000 1.9571 1.9586 399.4829 399.8757 0.0616 -1.0000 -1.0000 2223228 1596691359.10 151.6737 60.0020 32.0000 1.9574 1.9589 399.4689 399.8616 0.0618 -1.0000 -1.0000 2223288 1596691359.20 151.7362 60.0020 32.0000 1.9574 1.9589 399.4256 399.8180 0.0616 -1.0000 -1.0000 2223727 1596691359.30 151.7362 60.0020 32.0000 1.9544 1.9559 399.6064 400.0002 0.0618 -1.0000 -1.0000 2223797 1596691359.40 151.7362 60.0020 32.0000 1.9552 1.9568 399.8147 400.2081 0.0617 -1.0000 -1.0000 2223857 1596691359.50 151.7362 60.0020 32.0000 1.9573 1.9589 399.7915 400.1848 0.0617 -1.0000 -1.0000 2223927 1596691359.60 151.7362 60.0020 32.0000 1.9585 1.9601 399.4187 399.8127 0.0618 -1.0000 -1.0000 2223987 1596691359.70 151.7362 60.0020 32.0000 1.9557 1.9572 399.3521 399.7448 0.0617 -1.0000 -1.0000 2224057 1596691359.80 151.4560 60.0004 32.0000 1.9561 1.9576 399.6674 400.0601 0.0617 -1.0000 -1.0000 2224127 1596691359.90 151.3257 59.9997 32.0000 1.9545 1.9561 399.7085 400.1018 0.0617 -1.0000 -1.0000 2224187 1596691360.00 151.3257 59.9997 32.0000 1.9557 1.9573 399.7410 400.1335 0.0616 -1.0000 -1.0000 2224257 1596691360.10 151.3257 59.9997 32.0000 1.9563 1.9579 399.5974 399.9909 0.0617 -1.0000 -1.0000 2224327 1596691360.20 151.3257 59.9997 32.0000 1.9555 1.9571 399.3706 399.7632 0.0617 -1.0000 -1.0000 2224417 1596691360.30 151.3257 59.9997 32.0000 1.9562 1.9578 399.1669 399.5586 0.0616 -1.0000 -1.0000 2224487 1596691360.40 151.3832 59.9997 32.0000 1.9546 1.9562 399.6863 400.0800 0.0618 -1.0000 -1.0000 2224557 1596691360.50 151.3832 59.9997 32.0000 1.9541 1.9557 399.7174 400.1112 0.0618 -1.0000 -1.0000 2224627 1596691360.60 151.3832 59.9997 32.0000 1.9550 1.9565 399.6592 400.0530 0.0618 -1.0000 -1.0000 2224687 1596691360.70 151.3832 59.9997 32.0000 1.9570 1.9585 399.6540 400.0471 0.0617 -1.0000 -1.0000 2224767 1596691360.80 151.3832 59.9997 32.0000 1.9573 1.9589 399.4407 399.8338 0.0617 -1.0000 -1.0000 2224827 1596691360.90 151.3832 59.9997 32.0000 1.9573 1.9589 399.4648 399.8575 0.0617 -1.0000 -1.0000 2224897 1596691361.00 151.4724 59.9997 32.0000 1.9561 1.9576 399.3026 399.6949 0.0617 -1.0000 -1.0000 2224967 1596691361.10 151.5150 59.9997 32.0000 1.9559 1.9575 399.4966 399.8904 0.0619 -1.0000 -1.0000 2225047 1596691361.20 151.5150 59.9997 32.0000 1.9551 1.9567 399.8441 400.2368 0.0616 -1.0000 -1.0000 2225227 1596691361.30 151.5150 59.9997 32.0000 1.9545 1.9561 399.6978 400.0901 0.0616 -1.0000 -1.0000 2225297 1596691361.40 151.5150 59.9997 32.0000 1.9564 1.9580 399.6843 400.0769 0.0616 -1.0000 -1.0000 2225357 1596691361.50 151.5150 59.9997 32.0000 1.9569 1.9584 399.2886 399.6814 0.0617 -1.0000 -1.0000 2225437 1596691361.60 151.5020 59.9997 32.0000 1.9567 1.9583 399.3870 399.7796 0.0617 -1.0000 -1.0000 2225497 1596691361.70 151.5020 59.9997 32.0000 1.9566 1.9581 399.7202 400.1138 0.0618 -1.0000 -1.0000 2226197 1596691361.80 151.5020 59.9997 32.0000 1.9567 1.9583 399.8674 400.2601 0.0616 -1.0000 -1.0000 2226277 1596691361.90 151.5020 59.9997 32.0000 1.9546 1.9562 399.5142 399.9071 0.0618 -1.0000 -1.0000 2226336 1596691362.00 151.5020 59.9997 32.0000 1.9559 1.9575 399.4249 399.8188 0.0619 -1.0000 -1.0000 2226396 1596691362.10 151.5329 59.9997 32.0000 1.9568 1.9584 399.2142 399.6066 0.0617 -1.0000 -1.0000 2226476 1596691362.20 151.6453 59.9997 32.0000 1.9561 1.9577 399.5178 399.9112 0.0618 -1.0000 -1.0000 2226536 1596691362.30 151.6453 59.9997 32.0000 1.9557 1.9572 399.7487 400.1411 0.0616 -1.0000 -1.0000 2226597 1596691362.40 151.6453 59.9997 32.0000 1.9559 1.9575 399.7643 400.1574 0.0617 -1.0000 -1.0000 2226667 1596691362.50 151.6453 59.9997 32.0000 1.9563 1.9578 399.6050 399.9981 0.0617 -1.0000 -1.0000 2226736 1596691362.60 151.6453 59.9997 32.0000 1.9569 1.9585 399.3163 399.7100 0.0619 -1.0000 -1.0000 2226796 1596691362.70 151.4243 59.9997 32.0000 1.9573 1.9589 399.5375 399.9308 0.0618 -1.0000 -1.0000 2226876 1596691362.80 151.4243 59.9997 32.0000 1.9571 1.9586 399.5999 399.9924 0.0616 -1.0000 -1.0000 2226936 1596691362.90 151.4243 59.9997 32.0000 1.9554 1.9570 399.7499 400.1437 0.0619 -1.0000 -1.0000 2227006 1596691363.00 151.4243 59.9997 32.0000 1.9566 1.9582 399.8125 400.2069 0.0618 -1.0000 -1.0000 2227066 1596691363.10 151.4243 59.9997 32.0000 1.9561 1.9577 399.5721 399.9649 0.0617 -1.0000 -1.0000 2227136 1596691363.20 151.3450 59.9997 32.0000 1.9588 1.9604 399.4484 399.8417 0.0618 -1.0000 -1.0000 2227206 1596691363.30 151.3174 59.9997 32.0000 1.9580 1.9596 399.3927 399.7860 0.0618 -1.0000 -1.0000 2227926 1596691363.40 151.3174 59.9997 32.0000 1.9566 1.9582 399.8262 400.2202 0.0618 -1.0000 -1.0000 2227986 1596691363.50 151.3174 59.9997 32.0000 1.9552 1.9567 399.8654 400.2585 0.0617 -1.0000 -1.0000 2228056 1596691363.60 151.3174 59.9997 32.0000 1.9551 1.9567 399.7944 400.1878 0.0618 -1.0000 -1.0000 2228126 1596691363.70 151.3174 59.9997 32.0000 1.9567 1.9583 399.3957 399.7888 0.0618 -1.0000 -1.0000 2228196 1596691363.80 151.3174 59.9997 32.0000 1.9580 1.9596 399.4355 399.8292 0.0618 -1.0000 -1.0000 2228266 1596691363.90 151.4167 59.9997 32.0000 1.9576 1.9592 399.5241 399.9170 0.0617 -1.0000 -1.0000 2228326 1596691364.00 151.4167 59.9997 32.0000 1.9550 1.9566 399.6758 400.0685 0.0617 -1.0000 -1.0000 2228386 1596691364.10 151.4167 59.9997 32.0000 1.9536 1.9552 399.7360 400.1293 0.0617 -1.0000 -1.0000 2228466 1596691364.20 151.4167 59.9997 32.0000 1.9543 1.9559 399.7343 400.1275 0.0617 -1.0000 -1.0000 2228526 1596691364.30 151.4167 59.9997 32.0000 1.9544 1.9560 399.6045 399.9968 0.0616 -1.0000 -1.0000 2228586 1596691364.40 151.6111 59.9997 32.0000 1.9551 1.9566 399.4211 399.8136 0.0617 -1.0000 -1.0000 2228676 1596691364.50 151.6111 59.9997 32.0000 1.9569 1.9585 399.2138 399.6064 0.0616 -1.0000 -1.0000 2228736 1596691364.60 151.6111 59.9997 32.0000 1.9564 1.9580 399.2416 399.6331 0.0615 -1.0000 -1.0000 2228795 1596691364.70 151.6111 59.9997 32.0000 1.9569 1.9584 399.5636 399.9576 0.0619 -1.0000 -1.0000 2228876 1596691364.80 151.6111 59.9997 32.0000 1.9557 1.9573 399.7791 400.1732 0.0618 -1.0000 -1.0000 2228935 1596691364.90 151.5912 59.9998 32.0000 1.9550 1.9566 399.6530 400.0458 0.0616 -1.0000 -1.0000 2229006 1596691365.00 151.4322 60.0007 32.0000 1.9564 1.9580 399.7469 400.1413 0.0619 -1.0000 -1.0000 2229075 1596691365.10 151.4322 60.0007 32.0000 1.9557 1.9573 399.3725 399.7654 0.0616 -1.0000 -1.0000 2229135 1596691365.20 151.4322 60.0007 32.0000 1.9561 1.9576 399.3654 399.7573 0.0616 -1.0000 -1.0000 2229205 1596691365.30 151.4322 60.0007 32.0000 1.9547 1.9563 399.5866 399.9792 0.0617 -1.0000 -1.0000 2229275 1596691365.40 151.4322 60.0007 32.0000 1.9523 1.9539 399.7325 400.1262 0.0618 -1.0000 -1.0000 2229335 1596691365.50 151.4322 60.0007 32.0000 1.9558 1.9574 399.6208 400.0135 0.0616 -1.0000 -1.0000 2229405 1596691365.60 151.5584 60.0007 32.0000 1.9555 1.9571 399.5384 399.9308 0.0617 -1.0000 -1.0000 2229475 1596691365.70 151.5584 60.0007 32.0000 1.9570 1.9585 399.5128 399.9062 0.0617 -1.0000 -1.0000 2229555 1596691365.80 151.5584 60.0007 32.0000 1.9568 1.9584 399.3116 399.7041 0.0617 -1.0000 -1.0000 2229635 1596691365.90 151.5584 60.0007 32.0000 1.9565 1.9580 399.7982 400.1911 0.0617 -1.0000 -1.0000 2229695 1596691366.00 151.5584 60.0007 32.0000 1.9552 1.9568 399.8153 400.2092 0.0619 -1.0000 -1.0000 2229755 1596691366.10 151.5508 60.0007 32.0000 1.9551 1.9566 399.7573 400.1502 0.0617 -1.0000 -1.0000 2229825 1596691366.20 151.4922 60.0007 32.0000 1.9586 1.9602 399.7174 400.1108 0.0618 -1.0000 -1.0000 2229895 1596691366.30 151.4922 60.0007 32.0000 1.9578 1.9594 399.3781 399.7714 0.0618 -1.0000 -1.0000 2229955 1596691366.40 151.4922 60.0007 32.0000 1.9591 1.9607 399.4311 399.8242 0.0617 -1.0000 -1.0000 2230744 1596691366.50 151.4922 60.0007 32.0000 1.9567 1.9583 399.7459 400.1394 0.0618 -1.0000 -1.0000 2230814 1596691366.60 151.4922 60.0007 32.0000 1.9560 1.9576 399.9193 400.3125 0.0617 -1.0000 -1.0000 2230885 1596691366.70 151.4495 60.0007 32.0000 1.9567 1.9583 399.6649 400.0583 0.0618 -1.0000 -1.0000 2230964 1596691366.80 151.4481 60.0007 32.0000 1.9580 1.9596 399.4561 399.8495 0.0617 -1.0000 -1.0000 2231024 1596691366.90 151.4481 60.0007 32.0000 1.9579 1.9595 399.2675 399.6601 0.0616 -1.0000 -1.0000 2231094 1596691367.00 151.4481 60.0007 32.0000 1.9551 1.9567 399.7795 400.1719 0.0617 -1.0000 -1.0000 2231154 1596691367.10 151.4481 60.0007 32.0000 1.9558 1.9574 399.7573 400.1515 0.0619 -1.0000 -1.0000 2231224 1596691367.20 151.4481 60.0007 32.0000 1.9578 1.9594 399.8121 400.2058 0.0617 -1.0000 -1.0000 2231294 1596691367.30 151.5323 60.0007 32.0000 1.9548 1.9564 399.3839 399.7768 0.0617 -1.0000 -1.0000 2231364 1596691367.40 151.5323 60.0007 32.0000 1.9567 1.9583 399.3472 399.7407 0.0618 -1.0000 -1.0000 2231424 1596691367.50 151.5323 60.0007 32.0000 1.9552 1.9568 399.7114 400.1032 0.0615 -1.0000 -1.0000 2231494 1596691367.60 151.5323 60.0007 32.0000 1.9548 1.9564 399.7553 400.1484 0.0617 -1.0000 -1.0000 2231554 1596691367.70 151.5323 60.0007 32.0000 1.9558 1.9574 399.7106 400.1046 0.0619 -1.0000 -1.0000 2231624 1596691367.80 151.2109 60.0007 32.0000 1.9557 1.9573 399.4943 399.8878 0.0618 -1.0000 -1.0000 2231694 1596691367.90 151.2109 60.0007 32.0000 1.9556 1.9572 399.3774 399.7708 0.0617 -1.0000 -1.0000 2232024 1596691368.00 151.2109 60.0007 32.0000 1.9558 1.9574 399.5587 399.9520 0.0617 -1.0000 -1.0000 2232084 1596691368.10 151.2109 60.0007 32.0000 1.9538 1.9554 399.7930 400.1856 0.0617 -1.0000 -1.0000 2232164 1596691368.20 151.2109 60.0007 32.0000 1.9544 1.9560 399.6915 400.0853 0.0618 -1.0000 -1.0000 2232224 1596691368.30 151.2109 60.0007 32.0000 1.9550 1.9566 399.6193 400.0113 0.0617 -1.0000 -1.0000 2232284 1596691368.40 151.2765 60.0007 32.0000 1.9565 1.9581 399.3426 399.7360 0.0617 -1.0000 -1.0000 2232464 1596691368.50 151.3033 60.0007 32.0000 1.9572 1.9587 399.3961 399.7886 0.0617 -1.0000 -1.0000 2232533 1596691368.60 151.3033 60.0007 32.0000 1.9556 1.9572 399.7675 400.1601 0.0617 -1.0000 -1.0000 2232623 1596691368.70 151.3033 60.0007 32.0000 1.9557 1.9573 399.9983 400.3929 0.0619 -1.0000 -1.0000 2232733 1596691368.80 151.3033 60.0007 32.0000 1.9550 1.9566 399.6770 400.0706 0.0617 -1.0000 -1.0000 2232793 1596691368.90 151.3033 60.0007 32.0000 1.9569 1.9585 399.5802 399.9732 0.0617 -1.0000 -1.0000 2232983 1596691369.00 151.6210 60.0007 32.0000 1.9576 1.9592 399.4877 399.8811 0.0618 -1.0000 -1.0000 2233043 1596691369.10 151.6210 60.0007 32.0000 1.9581 1.9597 399.2609 399.6549 0.0619 -1.0000 -1.0000 2233103 1596691369.20 151.6210 60.0007 32.0000 1.9558 1.9574 399.8702 400.2652 0.0620 -1.0000 -1.0000 2233183 1596691369.30 151.6210 60.0007 32.0000 1.9556 1.9572 399.9184 400.3125 0.0617 -1.0000 -1.0000 2233243 1596691369.40 151.6210 60.0007 32.0000 1.9563 1.9579 399.6654 400.0580 0.0616 -1.0000 -1.0000 2233313 1596691369.50 151.5896 60.0007 32.0000 1.9556 1.9572 399.4046 399.7977 0.0618 -1.0000 -1.0000 2233493 1596691369.60 151.5844 60.0007 32.0000 1.9571 1.9587 399.3645 399.7568 0.0615 -1.0000 -1.0000 2233563 1596691369.70 151.5844 60.0007 32.0000 1.9570 1.9586 399.4227 399.8154 0.0617 -1.0000 -1.0000 2233623 1596691369.80 151.5844 60.0007 32.0000 1.9560 1.9576 399.5650 399.9578 0.0616 -1.0000 -1.0000 2233693 1596691369.90 151.5844 60.0007 32.0000 1.9545 1.9561 399.8294 400.2242 0.0619 -1.0000 -1.0000 2233753 1596691370.00 151.5794 60.0007 32.0000 1.9540 1.9556 399.7820 400.1758 0.0618 -1.0000 -1.0000 2234183 1596691370.10 151.5635 60.0008 32.0000 1.9565 1.9581 399.4479 399.8412 0.0618 -1.0000 -1.0000 2234253 1596691370.20 151.5635 60.0008 32.0000 1.9567 1.9583 399.4538 399.8456 0.0616 -1.0000 -1.0000 2234313 1596691370.30 151.5635 60.0008 32.0000 1.9557 1.9573 399.6963 400.0890 0.0617 -1.0000 -1.0000 2234383 1596691370.40 151.5635 60.0008 32.0000 1.9548 1.9564 399.9171 400.3100 0.0616 -1.0000 -1.0000 2234452 1596691370.50 151.5635 60.0008 32.0000 1.9544 1.9560 399.8107 400.2047 0.0618 -1.0000 -1.0000 2234732 1596691370.60 151.5570 60.0008 32.0000 1.9566 1.9582 399.5308 399.9247 0.0618 -1.0000 -1.0000 2234792 1596691370.70 151.3590 60.0008 32.0000 1.9563 1.9579 399.3554 399.7477 0.0616 -1.0000 -1.0000 2234862 1596691370.80 151.3590 60.0008 32.0000 1.9562 1.9578 399.4435 399.8366 0.0617 -1.0000 -1.0000 2234922 1596691370.90 151.3590 60.0008 32.0000 1.9563 1.9578 399.7067 400.0998 0.0617 -1.0000 -1.0000 2235032 1596691371.00 151.3590 60.0008 32.0000 1.9552 1.9568 399.6357 400.0296 0.0618 -1.0000 -1.0000 2235282 1596691371.10 151.3590 60.0008 32.0000 1.9573 1.9589 399.5989 399.9912 0.0616 -1.0000 -1.0000 2235352 1596691371.20 151.3590 60.0008 32.0000 1.9557 1.9573 399.5119 399.9056 0.0619 -1.0000 -1.0000 2235422 1596691371.30 151.4818 60.0008 32.0000 1.9571 1.9587 399.4670 399.8614 0.0619 -1.0000 -1.0000 2235492 1596691371.40 151.5084 60.0008 32.0000 1.9555 1.9571 399.7949 400.1886 0.0618 -1.0000 -1.0000 2235552 1596691371.50 151.5084 60.0008 32.0000 1.9548 1.9564 399.8284 400.2222 0.0618 -1.0000 -1.0000 2235732 1596691371.60 151.5084 60.0008 32.0000 1.9558 1.9574 399.7880 400.1815 0.0618 -1.0000 -1.0000 2235802 1596691371.70 151.5084 60.0008 32.0000 1.9579 1.9595 399.7309 400.1245 0.0618 -1.0000 -1.0000 2235862 1596691371.80 151.5084 60.0008 32.0000 1.9570 1.9586 399.4412 399.8342 0.0617 -1.0000 -1.0000 2235932 1596691371.90 151.6567 60.0008 32.0000 1.9558 1.9574 399.3331 399.7251 0.0617 -1.0000 -1.0000 2236002 1596691372.00 151.6567 60.0008 32.0000 1.9564 1.9580 399.5686 399.9618 0.0617 -1.0000 -1.0000 2236172 1596691372.10 151.6567 60.0008 32.0000 1.9559 1.9575 399.8065 400.1996 0.0617 -1.0000 -1.0000 2236241 1596691372.20 151.6567 60.0008 32.0000 1.9548 1.9564 399.8631 400.2570 0.0618 -1.0000 -1.0000 2236311 1596691372.30 151.6567 60.0008 32.0000 1.9563 1.9579 399.5843 399.9777 0.0618 -1.0000 -1.0000 2236372 1596691372.40 151.2369 60.0008 32.0000 1.9547 1.9563 399.3815 399.7738 0.0617 -1.0000 -1.0000 2236441 1596691372.50 151.2369 60.0008 32.0000 1.9545 1.9561 399.7448 400.1383 0.0618 -1.0000 -1.0000 2237191 1596691372.60 151.2369 60.0008 32.0000 1.9558 1.9574 399.8629 400.2558 0.0616 -1.0000 -1.0000 2237261 1596691372.70 151.2369 60.0008 32.0000 1.9557 1.9573 399.5974 399.9909 0.0618 -1.0000 -1.0000 2237331 1596691372.80 151.2369 60.0008 32.0000 1.9557 1.9573 399.4429 399.8363 0.0618 -1.0000 -1.0000 2237391 1596691372.90 151.2161 60.0008 32.0000 1.9573 1.9589 399.3374 399.7309 0.0618 -1.0000 -1.0000 2237471 1596691373.00 151.1642 60.0008 32.0000 1.9571 1.9587 399.4440 399.8360 0.0616 -1.0000 -1.0000 2237531 1596691373.10 151.1642 60.0008 32.0000 1.9557 1.9572 399.4855 399.8788 0.0618 -1.0000 -1.0000 2237601 1596691373.20 151.1642 60.0008 32.0000 1.9550 1.9565 399.8233 400.2172 0.0617 -1.0000 -1.0000 2237671 1596691373.30 151.1642 60.0008 32.0000 1.9547 1.9563 399.7684 400.1612 0.0617 -1.0000 -1.0000 2237731 1596691373.40 151.1642 60.0008 32.0000 1.9560 1.9576 399.8704 400.2641 0.0618 -1.0000 -1.0000 2237801 1596691373.50 151.1642 60.0008 32.0000 1.9569 1.9585 399.6560 400.0492 0.0617 -1.0000 -1.0000 2237871 1596691373.60 151.6527 60.0008 32.0000 1.9547 1.9563 399.7120 400.1045 0.0616 -1.0000 -1.0000 2237931 1596691373.70 151.6527 60.0008 32.0000 1.9572 1.9588 399.7045 400.0975 0.0617 -1.0000 -1.0000 2237991 1596691373.80 151.6527 60.0008 32.0000 1.9556 1.9572 399.8708 400.2644 0.0617 -1.0000 -1.0000 2238071 1596691373.90 151.6527 60.0008 32.0000 1.9561 1.9577 399.8112 400.2043 0.0617 -1.0000 -1.0000 2238131 1596691374.00 151.6527 60.0008 32.0000 1.9565 1.9581 399.6652 400.0583 0.0618 -1.0000 -1.0000 2238191 1596691374.10 151.6113 60.0008 32.0000 1.9570 1.9586 399.5165 399.9101 0.0618 -1.0000 -1.0000 2238271 1596691374.20 151.6113 60.0008 32.0000 1.9573 1.9589 399.2652 399.6583 0.0618 -1.0000 -1.0000 2238330 1596691374.30 151.6113 60.0008 32.0000 1.9562 1.9577 399.6660 400.0599 0.0618 -1.0000 -1.0000 2238390 1596691374.40 151.6113 60.0008 32.0000 1.9563 1.9579 399.7390 400.1322 0.0617 -1.0000 -1.0000 2238460 1596691374.50 151.6113 60.0008 32.0000 1.9557 1.9573 399.9536 400.3462 0.0616 -1.0000 -1.0000 2238530 1596691374.60 151.6113 60.0008 32.0000 1.9557 1.9573 399.6701 400.0628 0.0617 -1.0000 -1.0000 2238660 1596691374.70 151.5525 60.0010 32.0000 1.9575 1.9590 399.3127 399.7053 0.0617 -1.0000 -1.0000 2238740 1596691374.80 151.5525 60.0010 32.0000 1.9570 1.9586 399.6808 400.0752 0.0619 -1.0000 -1.0000 2238800 1596691374.90 151.5525 60.0010 32.0000 1.9569 1.9585 399.8845 400.2775 0.0616 -1.0000 -1.0000 2238880 1596691375.00 151.5525 60.0010 32.0000 1.9571 1.9587 399.8717 400.2647 0.0617 -1.0000 -1.0000 2238940 1596691375.10 151.5525 60.0010 32.0000 1.9572 1.9587 399.8052 400.1990 0.0618 -1.0000 -1.0000 2239230 1596691375.20 151.5121 60.0010 32.0000 1.9565 1.9581 399.5163 399.9099 0.0618 -1.0000 -1.0000 2239310 1596691375.30 151.5121 60.0010 32.0000 1.9572 1.9587 399.2316 399.6235 0.0616 -1.0000 -1.0000 2239370 1596691375.40 151.5121 60.0010 32.0000 1.9570 1.9586 399.6269 400.0199 0.0617 -1.0000 -1.0000 2239430 1596691375.50 151.5121 60.0010 32.0000 1.9554 1.9570 399.8292 400.2232 0.0618 -1.0000 -1.0000 2239510 1596691375.60 151.5121 60.0010 32.0000 1.9549 1.9565 399.6236 400.0178 0.0618 -1.0000 -1.0000 2239740 1596691375.70 151.5239 60.0010 32.0000 1.9570 1.9586 399.7977 400.1908 0.0618 -1.0000 -1.0000 2239800 1596691375.80 151.6185 60.0010 32.0000 1.9568 1.9584 399.5843 399.9784 0.0619 -1.0000 -1.0000 2239870 1596691375.90 151.6185 60.0010 32.0000 1.9577 1.9593 399.4285 399.8201 0.0617 -1.0000 -1.0000 2239940 1596691376.00 151.6185 60.0010 32.0000 1.9587 1.9603 399.5737 399.9679 0.0619 -1.0000 -1.0000 2240000 1596691376.10 151.6185 60.0010 32.0000 1.9572 1.9588 399.7273 400.1194 0.0615 -1.0000 -1.0000 2240069 1596691376.20 151.6185 60.0010 32.0000 1.9561 1.9577 399.7944 400.1873 0.0617 -1.0000 -1.0000 2240249 1596691376.30 151.6185 60.0010 32.0000 1.9551 1.9567 399.7617 400.1555 0.0618 -1.0000 -1.0000 2240309 1596691376.40 151.6438 60.0010 32.0000 1.9552 1.9568 399.6339 400.0272 0.0618 -1.0000 -1.0000 2240379 1596691376.50 151.6438 60.0010 32.0000 1.9560 1.9575 399.6022 399.9960 0.0618 -1.0000 -1.0000 2240449 1596691376.60 151.6438 60.0010 32.0000 1.9560 1.9576 399.5010 399.8945 0.0618 -1.0000 -1.0000 2240509 1596691376.70 151.6438 60.0010 32.0000 1.9564 1.9580 399.4187 399.8120 0.0618 -1.0000 -1.0000 2240709 1596691376.80 151.6438 60.0010 32.0000 1.9567 1.9583 399.6654 400.0582 0.0616 -1.0000 -1.0000 2240769 1596691376.90 151.6204 60.0010 32.0000 1.9553 1.9569 399.9044 400.2982 0.0617 -1.0000 -1.0000 2240839 1596691377.00 151.6025 60.0010 32.0000 1.9555 1.9570 399.9383 400.3312 0.0617 -1.0000 -1.0000 2240909 1596691377.10 151.6025 60.0010 32.0000 1.9564 1.9580 399.8089 400.2020 0.0616 -1.0000 -1.0000 2240969 1596691377.20 151.6025 60.0010 32.0000 1.9565 1.9581 399.3900 399.7829 0.0617 -1.0000 -1.0000 2241479 1596691377.30 151.6025 60.0010 32.0000 1.9571 1.9587 399.3119 399.7045 0.0616 -1.0000 -1.0000 2241549 1596691377.40 151.6025 60.0010 32.0000 1.9564 1.9580 399.4107 399.8039 0.0618 -1.0000 -1.0000 2241619 1596691377.50 151.6005 60.0010 32.0000 1.9558 1.9573 399.8393 400.2330 0.0618 -1.0000 -1.0000 2241689 1596691377.60 151.6005 60.0010 32.0000 1.9572 1.9588 399.8076 400.2009 0.0617 -1.0000 -1.0000 2241749 1596691377.70 151.6005 60.0010 32.0000 1.9567 1.9583 399.7733 400.1678 0.0619 -1.0000 -1.0000 2241988 1596691377.80 151.6005 60.0010 32.0000 1.9573 1.9589 399.6562 400.0501 0.0618 -1.0000 -1.0000 2242059 1596691377.90 151.6005 60.0010 32.0000 1.9569 1.9585 399.5294 399.9232 0.0618 -1.0000 -1.0000 2242118 1596691378.00 151.4496 60.0010 32.0000 1.9558 1.9574 399.7770 400.1698 0.0617 -1.0000 -1.0000 2242188 1596691378.10 151.4244 60.0010 32.0000 1.9550 1.9566 399.7931 400.1867 0.0617 -1.0000 -1.0000 2242258 1596691378.20 151.4244 60.0010 32.0000 1.9553 1.9569 399.8207 400.2142 0.0618 -1.0000 -1.0000 2242468 1596691378.30 151.4244 60.0010 32.0000 1.9575 1.9591 399.3348 399.7276 0.0617 -1.0000 -1.0000 2242528 1596691378.40 151.4244 60.0010 32.0000 1.9576 1.9592 399.5028 399.8949 0.0616 -1.0000 -1.0000 2242598 1596691378.50 151.4244 60.0010 32.0000 1.9584 1.9600 399.5466 399.9397 0.0617 -1.0000 -1.0000 2242668 1596691378.60 151.4310 60.0010 32.0000 1.9576 1.9592 399.7200 400.1129 0.0617 -1.0000 -1.0000 2242728 1596691378.70 151.5704 60.0010 32.0000 1.9556 1.9572 399.8069 400.2008 0.0618 -1.0000 -1.0000 2242928 1596691378.80 151.5704 60.0010 32.0000 1.9554 1.9569 399.6486 400.0406 0.0616 -1.0000 -1.0000 2242988 1596691378.90 151.5704 60.0010 32.0000 1.9547 1.9562 399.6059 400.0006 0.0620 -1.0000 -1.0000 2243058 1596691379.00 151.5704 60.0010 32.0000 1.9561 1.9577 399.5330 399.9264 0.0617 -1.0000 -1.0000 2243118 1596691379.10 151.5704 60.0010 32.0000 1.9555 1.9571 399.7454 400.1376 0.0615 -1.0000 -1.0000 2243188 1596691379.20 151.6561 60.0010 32.0000 1.9545 1.9561 399.7823 400.1749 0.0617 -1.0000 -1.0000 2243468 1596691379.30 151.6561 60.0010 32.0000 1.9550 1.9566 399.8418 400.2362 0.0619 -1.0000 -1.0000 2243528 1596691379.40 151.6561 60.0010 32.0000 1.9574 1.9590 399.7099 400.1034 0.0618 -1.0000 -1.0000 2243598 1596691379.50 151.6561 60.0010 32.0000 1.9573 1.9588 399.6325 400.0257 0.0617 -1.0000 -1.0000 2243678 1596691379.60 151.6561 60.0010 32.0000 1.9571 1.9587 399.3716 399.7647 0.0617 -1.0000 -1.0000 2243738 1596691379.70 151.6579 60.0007 32.0000 1.9560 1.9576 399.4909 399.8841 0.0618 -1.0000 -1.0000 2243797 1596691379.80 151.6602 60.0003 32.0000 1.9563 1.9579 399.7667 400.1601 0.0617 -1.0000 -1.0000 2243878 1596691379.90 151.6602 60.0003 32.0000 1.9555 1.9571 400.0266 400.4213 0.0619 -1.0000 -1.0000 2243937 1596691380.00 151.6602 60.0003 32.0000 1.9549 1.9565 399.8484 400.2421 0.0617 -1.0000 -1.0000 2243998 1596691380.10 151.6602 60.0003 32.0000 1.9556 1.9572 399.5666 399.9592 0.0617 -1.0000 -1.0000 2244077 1596691380.20 151.6602 60.0003 32.0000 1.9561 1.9577 399.4569 399.8503 0.0618 -1.0000 -1.0000 2244207 1596691380.30 151.4256 60.0003 32.0000 1.9566 1.9582 399.7172 400.1101 0.0617 -1.0000 -1.0000 2244267 1596691380.40 151.4256 60.0003 32.0000 1.9552 1.9568 399.8757 400.2698 0.0618 -1.0000 -1.0000 2244337 1596691380.50 151.4256 60.0003 32.0000 1.9550 1.9566 399.7948 400.1885 0.0618 -1.0000 -1.0000 2244397 1596691380.60 151.4256 60.0003 32.0000 1.9580 1.9596 399.8145 400.2076 0.0617 -1.0000 -1.0000 2244467 1596691380.70 151.4256 60.0003 32.0000 1.9571 1.9587 399.5598 399.9538 0.0618 -1.0000 -1.0000 2244537 1596691380.80 151.4256 60.0003 32.0000 1.9573 1.9589 399.5306 399.9227 0.0615 -1.0000 -1.0000 2244767 1596691380.90 151.5080 60.0003 32.0000 1.9568 1.9584 399.5793 399.9728 0.0618 -1.0000 -1.0000 2244837 1596691381.00 151.5080 60.0003 32.0000 1.9561 1.9576 399.7106 400.1031 0.0616 -1.0000 -1.0000 2244907 1596691381.10 151.5080 60.0003 32.0000 1.9546 1.9562 399.8073 400.2004 0.0617 -1.0000 -1.0000 2244977 1596691381.20 151.5080 60.0003 32.0000 1.9561 1.9577 399.5356 399.9281 0.0617 -1.0000 -1.0000 2245047 1596691381.30 151.5080 60.0003 32.0000 1.9559 1.9575 399.3283 399.7213 0.0618 -1.0000 -1.0000 2245277 1596691381.40 151.5120 60.0003 32.0000 1.9565 1.9581 399.2696 399.6626 0.0617 -1.0000 -1.0000 2245337 1596691381.50 151.6146 60.0003 32.0000 1.9557 1.9572 399.6977 400.0907 0.0617 -1.0000 -1.0000 2245417 1596691381.60 151.6146 60.0003 32.0000 1.9536 1.9552 399.8105 400.2043 0.0618 -1.0000 -1.0000 2245487 1596691381.70 151.6146 60.0003 32.0000 1.9561 1.9577 399.8410 400.2344 0.0617 -1.0000 -1.0000 2245547 1596691381.80 151.6146 60.0003 32.0000 1.9560 1.9576 399.8387 400.2324 0.0618 -1.0000 -1.0000 2245746 1596691381.90 151.6146 60.0003 32.0000 1.9576 1.9592 399.5532 399.9457 0.0616 -1.0000 -1.0000 2245806 1596691382.00 151.3679 60.0003 32.0000 1.9562 1.9578 399.4562 399.8485 0.0617 -1.0000 -1.0000 2245866 1596691382.10 151.3660 60.0003 32.0000 1.9563 1.9579 399.7355 400.1293 0.0618 -1.0000 -1.0000 2245946 1596691382.20 151.3660 60.0003 32.0000 1.9554 1.9570 399.9641 400.3572 0.0616 -1.0000 -1.0000 2246006 1596691382.30 151.3660 60.0003 32.0000 1.9569 1.9584 399.7250 400.1184 0.0617 -1.0000 -1.0000 2246206 1596691382.40 151.3660 60.0003 32.0000 1.9574 1.9590 399.5446 399.9382 0.0619 -1.0000 -1.0000 2246286 1596691382.50 151.3660 60.0003 32.0000 1.9574 1.9590 399.4192 399.8116 0.0616 -1.0000 -1.0000 2246346 1596691382.60 151.5357 60.0003 32.0000 1.9571 1.9587 399.7498 400.1443 0.0619 -1.0000 -1.0000 2246406 1596691382.70 151.5357 60.0003 32.0000 1.9559 1.9575 399.8886 400.2821 0.0617 -1.0000 -1.0000 2246476 1596691382.80 151.5357 60.0003 32.0000 1.9561 1.9577 399.8901 400.2841 0.0618 -1.0000 -1.0000 2246916 1596691382.90 151.5357 60.0003 32.0000 1.9561 1.9576 399.8876 400.2811 0.0618 -1.0000 -1.0000 2246986 1596691383.00 151.5357 60.0003 32.0000 1.9587 1.9603 399.5679 399.9605 0.0616 -1.0000 -1.0000 2247046 1596691383.10 151.5357 60.0003 32.0000 1.9566 1.9582 399.4397 399.8336 0.0618 -1.0000 -1.0000 2247106 1596691383.20 151.7098 60.0003 32.0000 1.9563 1.9579 399.4778 399.8704 0.0617 -1.0000 -1.0000 2247186 1596691383.30 151.7098 60.0003 32.0000 1.9559 1.9575 399.4189 399.8125 0.0618 -1.0000 -1.0000 2247466 1596691383.40 151.7098 60.0003 32.0000 1.9548 1.9564 399.8200 400.2136 0.0618 -1.0000 -1.0000 2247526 1596691383.50 151.7098 60.0003 32.0000 1.9567 1.9582 399.8839 400.2770 0.0616 -1.0000 -1.0000 2247596 1596691383.60 151.7098 60.0003 32.0000 1.9565 1.9581 399.7183 400.1122 0.0618 -1.0000 -1.0000 2247666 1596691383.70 151.6501 60.0003 32.0000 1.9572 1.9588 399.5529 399.9466 0.0618 -1.0000 -1.0000 2247756 1596691383.80 151.5911 60.0003 32.0000 1.9567 1.9583 399.4033 399.7968 0.0618 -1.0000 -1.0000 2247836 1596691383.90 151.5911 60.0003 32.0000 1.9567 1.9583 399.4661 399.8596 0.0618 -1.0000 -1.0000 2247896 1596691384.00 151.5911 60.0003 32.0000 1.9560 1.9576 399.7319 400.1249 0.0616 -1.0000 -1.0000 2247956 1596691384.10 151.5911 60.0003 32.0000 1.9557 1.9573 399.9526 400.3453 0.0616 -1.0000 -1.0000 2248035 1596691384.20 151.5911 60.0003 32.0000 1.9534 1.9550 399.8394 400.2325 0.0617 -1.0000 -1.0000 2248096 1596691384.30 151.6003 60.0003 32.0000 1.9561 1.9577 399.6970 400.0907 0.0619 -1.0000 -1.0000 2248285 1596691384.40 151.6003 60.0003 32.0000 1.9568 1.9584 399.4710 399.8641 0.0618 -1.0000 -1.0000 2248355 1596691384.50 151.6003 60.0003 32.0000 1.9564 1.9580 399.7216 400.1154 0.0619 -1.0000 -1.0000 2248425 1596691384.60 151.6003 60.0003 32.0000 1.9556 1.9572 399.8580 400.2529 0.0619 -1.0000 -1.0000 2248485 1596691384.70 151.6003 60.0003 32.0000 1.9553 1.9568 399.7601 400.1524 0.0616 -1.0000 -1.0000 2248555 1596691384.80 151.3416 60.0005 32.0000 1.9581 1.9597 399.6766 400.0703 0.0619 -1.0000 -1.0000 2248625 1596691384.90 151.3416 60.0005 32.0000 1.9575 1.9590 399.4079 399.8021 0.0619 -1.0000 -1.0000 2249025 1596691385.00 151.3416 60.0005 32.0000 1.9574 1.9590 399.4259 399.8190 0.0618 -1.0000 -1.0000 2249085 1596691385.10 151.3416 60.0005 32.0000 1.9558 1.9574 399.6094 400.0019 0.0616 -1.0000 -1.0000 2249155 1596691385.20 151.3416 60.0005 32.0000 1.9558 1.9574 399.8296 400.2222 0.0616 -1.0000 -1.0000 2249225 1596691385.30 151.3493 60.0005 32.0000 1.9556 1.9572 399.8401 400.2336 0.0618 -1.0000 -1.0000 2249285 1596691385.40 151.4380 60.0005 32.0000 1.9556 1.9572 399.8668 400.2594 0.0616 -1.0000 -1.0000 2249525 1596691385.50 151.4380 60.0005 32.0000 1.9562 1.9578 399.6559 400.0494 0.0617 -1.0000 -1.0000 2249605 1596691385.60 151.4380 60.0005 32.0000 1.9558 1.9574 399.5014 399.8943 0.0617 -1.0000 -1.0000 2249665 1596691385.70 151.4380 60.0005 32.0000 1.9568 1.9584 399.6913 400.0849 0.0618 -1.0000 -1.0000 2249725 1596691385.80 151.4380 60.0005 32.0000 1.9567 1.9583 399.9028 400.2955 0.0617 -1.0000 -1.0000 2249795 1596691385.90 151.5210 60.0005 32.0000 1.9547 1.9563 399.7791 400.1733 0.0619 -1.0000 -1.0000 2249995 1596691386.00 151.5210 60.0005 32.0000 1.9554 1.9570 399.7560 400.1492 0.0617 -1.0000 -1.0000 2250054 1596691386.10 151.5210 60.0005 32.0000 1.9562 1.9578 399.6909 400.0846 0.0618 -1.0000 -1.0000 2250124 1596691386.20 151.5210 60.0005 32.0000 1.9570 1.9585 399.4465 399.8396 0.0617 -1.0000 -1.0000 2250194 1596691386.30 151.5210 60.0005 32.0000 1.9577 1.9593 399.5686 399.9606 0.0617 -1.0000 -1.0000 2250254 1596691386.40 151.5014 60.0005 32.0000 1.9559 1.9575 399.7751 400.1690 0.0617 -1.0000 -1.0000 2250324 1596691386.50 151.4716 60.0005 32.0000 1.9546 1.9562 399.8207 400.2135 0.0616 -1.0000 -1.0000 2250384 1596691386.60 151.4716 60.0005 32.0000 1.9541 1.9557 399.7613 400.1548 0.0618 -1.0000 -1.0000 2250454 1596691386.70 151.4716 60.0005 32.0000 1.9570 1.9586 399.4637 399.8570 0.0617 -1.0000 -1.0000 2250534 1596691386.80 151.4716 60.0005 32.0000 1.9563 1.9579 399.3877 399.7809 0.0618 -1.0000 -1.0000 2250594 1596691386.90 151.4716 60.0005 32.0000 1.9557 1.9573 399.4839 399.8763 0.0616 -1.0000 -1.0000 2250734 1596691387.00 151.2812 60.0005 32.0000 1.9548 1.9564 399.7690 400.1622 0.0618 -1.0000 -1.0000 2250794 1596691387.10 151.2812 60.0005 32.0000 1.9558 1.9573 399.8782 400.2715 0.0617 -1.0000 -1.0000 2250854 1596691387.20 151.2812 60.0005 32.0000 1.9566 1.9582 399.5355 399.9283 0.0617 -1.0000 -1.0000 2250934 1596691387.30 151.2812 60.0005 32.0000 1.9565 1.9580 399.3744 399.7661 0.0615 -1.0000 -1.0000 2250994 1596691387.40 151.2812 60.0005 32.0000 1.9541 1.9556 399.5770 399.9712 0.0619 -1.0000 -1.0000 2251274 1596691387.50 151.3377 60.0005 32.0000 1.9541 1.9557 399.8483 400.2415 0.0617 -1.0000 -1.0000 2251344 1596691387.60 151.3724 60.0005 32.0000 1.9545 1.9560 399.8122 400.2056 0.0618 -1.0000 -1.0000 2251404 1596691387.70 151.3724 60.0005 32.0000 1.9561 1.9577 399.7323 400.1262 0.0618 -1.0000 -1.0000 2251464 1596691387.80 151.3724 60.0005 32.0000 1.9563 1.9579 399.3822 399.7755 0.0618 -1.0000 -1.0000 2251544 1596691387.90 151.3724 60.0005 32.0000 1.9568 1.9584 399.4685 399.8626 0.0619 -1.0000 -1.0000 2251724 1596691388.00 151.3724 60.0005 32.0000 1.9554 1.9570 399.6459 400.0397 0.0618 -1.0000 -1.0000 2251784 1596691388.10 151.7386 60.0005 32.0000 1.9565 1.9581 400.1198 400.5136 0.0617 -1.0000 -1.0000 2251853 1596691388.20 151.7386 60.0005 32.0000 1.9579 1.9595 400.0286 400.4236 0.0619 -1.0000 -1.0000 2251923 1596691388.30 151.7386 60.0005 32.0000 1.9569 1.9585 399.5856 399.9790 0.0617 -1.0000 -1.0000 2251993 1596691388.40 151.7386 60.0005 32.0000 1.9555 1.9571 399.5764 399.9694 0.0617 -1.0000 -1.0000 2252463 1596691388.50 151.7386 60.0005 32.0000 1.9547 1.9563 399.8417 400.2352 0.0618 -1.0000 -1.0000 2252523 1596691388.60 151.5008 60.0005 32.0000 1.9560 1.9576 399.8682 400.2625 0.0618 -1.0000 -1.0000 2252583 1596691388.70 151.4669 60.0005 32.0000 1.9555 1.9571 399.7496 400.1427 0.0617 -1.0000 -1.0000 2252663 1596691388.80 151.4669 60.0005 32.0000 1.9562 1.9577 399.6543 400.0479 0.0617 -1.0000 -1.0000 2252723 1596691388.90 151.4669 60.0005 32.0000 1.9545 1.9560 399.7379 400.1309 0.0618 -1.0000 -1.0000 2252973 1596691389.00 151.4669 60.0005 32.0000 1.9547 1.9563 399.8976 400.2911 0.0617 -1.0000 -1.0000 2253033 1596691389.10 151.4457 60.0005 32.0000 1.9538 1.9554 399.8677 400.2613 0.0618 -1.0000 -1.0000 2253093 1596691389.20 151.3568 60.0005 32.0000 1.9553 1.9569 399.8225 400.2165 0.0618 -1.0000 -1.0000 2253163 1596691389.30 151.3568 60.0005 32.0000 1.9557 1.9573 399.7046 400.0971 0.0616 -1.0000 -1.0000 2253223 1596691389.40 151.3568 60.0005 32.0000 1.9569 1.9584 399.5401 399.9334 0.0618 -1.0000 -1.0000 2253463 1596691389.50 151.3568 60.0005 32.0000 1.9565 1.9581 399.4161 399.8096 0.0618 -1.0000 -1.0000 2253533 1596691389.60 151.3568 60.0005 32.0000 1.9568 1.9583 399.5311 399.9243 0.0618 -1.0000 -1.0000 2253593 1596691389.70 151.4218 59.9998 32.0000 1.9560 1.9575 399.6407 400.0340 0.0616 -1.0000 -1.0000 2253652 1596691389.80 151.4218 59.9998 32.0000 1.9543 1.9559 399.8148 400.2070 0.0616 -1.0000 -1.0000 2253732 1596691389.90 151.4218 59.9998 32.0000 1.9572 1.9588 399.8663 400.2600 0.0618 -1.0000 -1.0000 2253952 1596691390.00 151.4218 59.9998 32.0000 1.9556 1.9572 399.6909 400.0845 0.0617 -1.0000 -1.0000 2254032 1596691390.10 151.4218 59.9998 32.0000 1.9581 1.9597 399.4666 399.8599 0.0617 -1.0000 -1.0000 2254102 1596691390.20 151.4218 59.9998 32.0000 1.9576 1.9592 399.3822 399.7743 0.0616 -1.0000 -1.0000 2254162 1596691390.30 151.5874 59.9998 32.0000 1.9569 1.9585 399.8759 400.2705 0.0620 -1.0000 -1.0000 2254222 1596691390.40 151.5874 59.9998 32.0000 1.9544 1.9560 399.8613 400.2543 0.0617 -1.0000 -1.0000 2254302 1596691390.50 151.5874 59.9998 32.0000 1.9558 1.9574 399.8718 400.2648 0.0616 -1.0000 -1.0000 2254682 1596691390.60 151.5874 59.9998 32.0000 1.9571 1.9587 399.8226 400.2160 0.0618 -1.0000 -1.0000 2254752 1596691390.70 151.5874 59.9998 32.0000 1.9552 1.9568 399.5156 399.9094 0.0618 -1.0000 -1.0000 2254822 1596691390.80 151.5874 59.9998 32.0000 1.9562 1.9578 399.2976 399.6905 0.0617 -1.0000 -1.0000 2254882 1596691390.90 151.4833 59.9998 32.0000 1.9559 1.9575 399.4278 399.8215 0.0619 -1.0000 -1.0000 2254962 1596691391.00 151.4787 59.9998 32.0000 1.9551 1.9566 399.6199 400.0140 0.0619 -1.0000 -1.0000 2255182 1596691391.10 151.4787 59.9998 32.0000 1.9541 1.9557 399.8022 400.1963 0.0619 -1.0000 -1.0000 2255252 1596691391.20 151.4787 59.9998 32.0000 1.9557 1.9573 399.8950 400.2894 0.0619 -1.0000 -1.0000 2255322 1596691391.30 151.4787 59.9998 32.0000 1.9556 1.9572 399.7530 400.1463 0.0617 -1.0000 -1.0000 2255382 1596691391.40 151.4787 59.9998 32.0000 1.9568 1.9583 399.4719 399.8655 0.0618 -1.0000 -1.0000 2255441 1596691391.50 151.4367 59.9998 32.0000 1.9563 1.9579 399.3489 399.7415 0.0617 -1.0000 -1.0000 2255522 1596691391.60 151.4367 59.9998 32.0000 1.9566 1.9582 399.4409 399.8348 0.0619 -1.0000 -1.0000 2255582 1596691391.70 151.4367 59.9998 32.0000 1.9553 1.9569 399.6951 400.0887 0.0618 -1.0000 -1.0000 2255651 1596691391.80 151.4367 59.9998 32.0000 1.9546 1.9562 399.8540 400.2483 0.0619 -1.0000 -1.0000 2255721 1596691391.90 151.4367 59.9998 32.0000 1.9560 1.9576 399.6927 400.0860 0.0617 -1.0000 -1.0000 2255781 1596691392.00 151.4511 59.9998 32.0000 1.9564 1.9580 399.4285 399.8219 0.0618 -1.0000 -1.0000 2255851 1596691392.10 151.4646 59.9998 32.0000 1.9571 1.9587 399.5653 399.9590 0.0618 -1.0000 -1.0000 2255921 1596691392.20 151.4646 59.9998 32.0000 1.9563 1.9579 399.9700 400.3632 0.0617 -1.0000 -1.0000 2255981 1596691392.30 151.4646 59.9998 32.0000 1.9568 1.9584 399.8083 400.2021 0.0618 -1.0000 -1.0000 2256041 1596691392.40 151.4646 59.9998 32.0000 1.9581 1.9597 399.7296 400.1241 0.0620 -1.0000 -1.0000 2256121 1596691392.50 151.4646 59.9998 32.0000 1.9572 1.9588 399.5315 399.9247 0.0617 -1.0000 -1.0000 2256211 1596691392.60 151.5074 59.9998 32.0000 1.9565 1.9581 399.7474 400.1403 0.0616 -1.0000 -1.0000 2256281 1596691392.70 151.5129 59.9998 32.0000 1.9551 1.9567 399.8221 400.2147 0.0616 -1.0000 -1.0000 2256351 1596691392.80 151.5129 59.9998 32.0000 1.9534 1.9550 399.6817 400.0745 0.0617 -1.0000 -1.0000 2256411 1596691392.90 151.5129 59.9998 32.0000 1.9569 1.9584 399.5675 399.9608 0.0618 -1.0000 -1.0000 2256481 1596691393.00 151.5129 59.9998 32.0000 1.9567 1.9583 399.4219 399.8159 0.0619 -1.0000 -1.0000 2256981 1596691393.10 151.5129 59.9998 32.0000 1.9581 1.9597 399.4654 399.8586 0.0618 -1.0000 -1.0000 2257041 1596691393.20 151.5917 59.9998 32.0000 1.9562 1.9578 399.6136 400.0070 0.0618 -1.0000 -1.0000 2257121 1596691393.30 151.5976 59.9998 32.0000 1.9558 1.9573 399.9144 400.3082 0.0618 -1.0000 -1.0000 2257181 1596691393.40 151.5976 59.9998 32.0000 1.9556 1.9572 400.0571 400.4506 0.0618 -1.0000 -1.0000 2257241 1596691393.50 151.5976 59.9998 32.0000 1.9555 1.9571 399.7693 400.1630 0.0617 -1.0000 -1.0000 2257491 1596691393.60 151.5976 59.9998 32.0000 1.9553 1.9569 399.4038 399.7968 0.0617 -1.0000 -1.0000 2257550 1596691393.70 151.5607 59.9998 32.0000 1.9558 1.9574 399.4563 399.8487 0.0617 -1.0000 -1.0000 2257610 1596691393.80 151.4379 59.9998 32.0000 1.9577 1.9593 399.6009 399.9941 0.0617 -1.0000 -1.0000 2257690 1596691393.90 151.4379 59.9998 32.0000 1.9552 1.9568 399.6832 400.0774 0.0618 -1.0000 -1.0000 2257750 1596691394.00 151.4379 59.9998 32.0000 1.9536 1.9552 399.8914 400.2854 0.0618 -1.0000 -1.0000 2257960 1596691394.10 151.4379 59.9998 32.0000 1.9563 1.9579 399.7813 400.1753 0.0618 -1.0000 -1.0000 2258030 1596691394.20 151.4379 59.9998 32.0000 1.9583 1.9599 399.5593 399.9524 0.0617 -1.0000 -1.0000 2258090 1596691394.30 151.4072 59.9998 32.0000 1.9581 1.9597 399.7650 400.1590 0.0620 -1.0000 -1.0000 2258160 1596691394.40 151.4072 59.9998 32.0000 1.9557 1.9572 399.9275 400.3213 0.0617 -1.0000 -1.0000 2258230 1596691394.50 151.4072 59.9998 32.0000 1.9564 1.9580 399.9744 400.3676 0.0617 -1.0000 -1.0000 2258460 1596691394.60 151.4072 59.9998 32.0000 1.9574 1.9589 399.8109 400.2046 0.0617 -1.0000 -1.0000 2258520 1596691394.70 151.4072 59.9998 32.0000 1.9574 1.9590 399.3644 399.7572 0.0617 -1.0000 -1.0000 2258590 1596691394.80 151.3135 60.0003 32.0000 1.9578 1.9594 399.5534 399.9461 0.0617 -1.0000 -1.0000 2258650 1596691394.90 151.2595 60.0006 32.0000 1.9578 1.9594 399.4538 399.8473 0.0618 -1.0000 -1.0000 2258730 1596691395.00 151.2595 60.0006 32.0000 1.9554 1.9569 399.6597 400.0525 0.0616 -1.0000 -1.0000 2259519 1596691395.10 151.2595 60.0006 32.0000 1.9542 1.9558 399.9403 400.3334 0.0617 -1.0000 -1.0000 2259579 1596691395.20 151.2595 60.0006 32.0000 1.9556 1.9572 399.8769 400.2711 0.0618 -1.0000 -1.0000 2259649 1596691395.30 151.2595 60.0006 32.0000 1.9564 1.9580 399.9341 400.3280 0.0618 -1.0000 -1.0000 2259709 1596691395.40 151.2595 60.0006 32.0000 1.9572 1.9588 399.6251 400.0189 0.0618 -1.0000 -1.0000 2259779 1596691395.50 151.4991 60.0006 32.0000 1.9576 1.9592 399.5043 399.8976 0.0618 -1.0000 -1.0000 2259849 1596691395.60 151.4991 60.0006 32.0000 1.9552 1.9568 399.6389 400.0326 0.0618 -1.0000 -1.0000 2300009 1596691395.70 151.4991 60.0006 32.0000 1.9562 1.9578 399.8013 400.1949 0.0618 -1.0000 -1.0000 2300079 1596691395.80 151.4991 60.0006 32.0000 1.9563 1.9579 400.0482 400.4419 0.0617 -1.0000 -1.0000 2300169 1596691395.90 151.4991 60.0006 32.0000 1.9564 1.9580 399.8823 400.2756 0.0617 -1.0000 -1.0000 2300229 1596691396.00 151.6451 60.0006 32.0000 1.9567 1.9583 399.6653 400.0600 0.0619 -1.0000 -1.0000 2300289 1596691396.10 151.6451 60.0006 32.0000 1.9584 1.9600 399.6701 400.0640 0.0618 -1.0000 -1.0000 2300369 1596691396.20 151.6451 60.0006 32.0000 1.9574 1.9590 399.5290 399.9230 0.0619 -1.0000 -1.0000 2300429 1596691396.30 151.6451 60.0006 32.0000 1.9565 1.9581 399.7176 400.1094 0.0616 -1.0000 -1.0000 2300489 1596691396.40 151.6451 60.0006 32.0000 1.9557 1.9573 399.8536 400.2475 0.0619 -1.0000 -1.0000 2300559 1596691396.50 151.6189 60.0006 32.0000 1.9559 1.9574 399.7989 400.1939 0.0620 -1.0000 -1.0000 2300629 1596691396.60 151.5550 60.0006 32.0000 1.9578 1.9594 399.6420 400.0360 0.0618 -1.0000 -1.0000 2300739 1596691396.70 151.5550 60.0006 32.0000 1.9590 1.9606 399.6540 400.0477 0.0618 -1.0000 -1.0000 2300809 1596691396.80 151.5550 60.0006 32.0000 1.9565 1.9581 399.5111 399.9030 0.0616 -1.0000 -1.0000 2300879 1596691396.90 151.5550 60.0006 32.0000 1.9552 1.9568 399.8386 400.2322 0.0617 -1.0000 -1.0000 2300949 1596691397.00 151.5550 60.0006 32.0000 1.9549 1.9565 400.0692 400.4632 0.0618 -1.0000 -1.0000 2301009 1596691397.10 151.3974 60.0006 32.0000 1.9564 1.9580 399.8466 400.2407 0.0619 -1.0000 -1.0000 2301069 1596691397.20 151.3974 60.0006 32.0000 1.9570 1.9586 399.6836 400.0787 0.0620 -1.0000 -1.0000 2301148 1596691397.30 151.3974 60.0006 32.0000 1.9574 1.9590 399.5428 399.9367 0.0619 -1.0000 -1.0000 2301209 1596691397.40 151.3974 60.0006 32.0000 1.9570 1.9585 399.4465 399.8404 0.0619 -1.0000 -1.0000 2301269 1596691397.50 151.3974 60.0006 32.0000 1.9573 1.9589 399.5868 399.9794 0.0616 -1.0000 -1.0000 2301348 1596691397.60 151.5641 60.0006 32.0000 1.9576 1.9592 399.8926 400.2856 0.0617 -1.0000 -1.0000 2301478 1596691397.70 151.6558 60.0006 32.0000 1.9569 1.9585 399.7889 400.1829 0.0618 -1.0000 -1.0000 2301538 1596691397.80 151.6558 60.0006 32.0000 1.9590 1.9605 399.6713 400.0650 0.0618 -1.0000 -1.0000 2301608 1596691397.90 151.6558 60.0006 32.0000 1.9564 1.9580 399.6235 400.0174 0.0619 -1.0000 -1.0000 2301668 1596691398.00 151.6558 60.0006 32.0000 1.9546 1.9562 399.6746 400.0687 0.0618 -1.0000 -1.0000 2301738 1596691398.10 151.6558 60.0006 32.0000 1.9545 1.9561 399.7545 400.1484 0.0618 -1.0000 -1.0000 2302258 1596691398.20 151.5296 60.0006 32.0000 1.9534 1.9550 399.7985 400.1921 0.0618 -1.0000 -1.0000 2302328 1596691398.30 151.5296 60.0006 32.0000 1.9550 1.9566 399.6130 400.0074 0.0620 -1.0000 -1.0000 2302388 1596691398.40 151.5296 60.0006 32.0000 1.9571 1.9586 399.4334 399.8265 0.0617 -1.0000 -1.0000 2302458 1596691398.50 151.5296 60.0006 32.0000 1.9572 1.9588 399.4671 399.8608 0.0619 -1.0000 -1.0000 2302518 1596691398.60 151.5296 60.0006 32.0000 1.9573 1.9589 399.4654 399.8582 0.0617 -1.0000 -1.0000 2302968 1596691398.70 151.5296 60.0006 32.0000 1.9554 1.9570 399.8954 400.2899 0.0618 -1.0000 -1.0000 2303037 1596691398.80 151.5561 60.0006 32.0000 1.9552 1.9568 399.8602 400.2537 0.0617 -1.0000 -1.0000 2303098 1596691398.90 151.5561 60.0006 32.0000 1.9570 1.9586 399.6955 400.0889 0.0617 -1.0000 -1.0000 2303178 1596691399.00 151.5561 60.0006 32.0000 1.9583 1.9599 399.6811 400.0745 0.0618 -1.0000 -1.0000 2303237 1596691399.10 151.5561 60.0006 32.0000 1.9584 1.9600 399.8097 400.2040 0.0619 -1.0000 -1.0000 2303467 1596691399.20 151.5561 60.0006 32.0000 1.9561 1.9577 400.1105 400.5044 0.0617 -1.0000 -1.0000 2303537 1596691399.30 151.5561 60.0006 32.0000 1.9553 1.9569 399.8708 400.2637 0.0617 -1.0000 -1.0000 2303607 1596691399.40 151.4580 60.0006 32.0000 1.9571 1.9587 399.6591 400.0524 0.0618 -1.0000 -1.0000 2303667 1596691399.50 151.4580 60.0006 32.0000 1.9567 1.9583 399.4907 399.8843 0.0617 -1.0000 -1.0000 2303747 1596691399.60 151.4580 60.0006 32.0000 1.9571 1.9587 399.4972 399.8906 0.0619 -1.0000 -1.0000 2303807 1596691399.70 151.4580 60.0006 32.0000 1.9558 1.9574 399.6289 400.0220 0.0617 -1.0000 -1.0000 2304567 1596691399.80 151.4580 60.0006 32.0000 1.9552 1.9567 399.8384 400.2318 0.0618 -1.0000 -1.0000 2304637 1596691399.90 151.5169 60.0008 32.0000 1.9560 1.9576 399.6966 400.0906 0.0619 -1.0000 -1.0000 2304707 1596691400.00 151.5169 60.0008 32.0000 1.9571 1.9587 399.6240 400.0166 0.0617 -1.0000 -1.0000 2304777 1596691400.10 151.5169 60.0008 32.0000 1.9562 1.9578 399.4194 399.8130 0.0618 -1.0000 -1.0000 2304857 1596691400.20 151.5169 60.0008 32.0000 1.9572 1.9588 399.5631 399.9572 0.0619 -1.0000 -1.0000 2304917 1596691400.30 151.5169 60.0008 32.0000 1.9570 1.9586 399.5823 399.9755 0.0618 -1.0000 -1.0000 2304977 1596691400.40 151.5169 60.0008 32.0000 1.9560 1.9576 399.8547 400.2482 0.0617 -1.0000 -1.0000 2305057 1596691400.50 151.5169 60.0008 32.0000 1.9556 1.9572 399.7436 400.1369 0.0618 -1.0000 -1.0000 2305117 1596691400.60 151.5169 60.0008 32.0000 1.9561 1.9577 399.8473 400.2420 0.0620 -1.0000 -1.0000 2305176 1596691400.70 151.4065 60.0008 32.0000 1.9570 1.9586 399.7342 400.1287 0.0619 -1.0000 -1.0000 2305246 1596691400.80 151.4065 60.0008 32.0000 1.9580 1.9596 399.7618 400.1560 0.0619 -1.0000 -1.0000 2305316 1596691400.90 151.4065 60.0008 32.0000 1.9555 1.9571 399.7746 400.1682 0.0617 -1.0000 -1.0000 2305386 1596691401.00 151.4065 60.0008 32.0000 1.9543 1.9558 399.9188 400.3120 0.0617 -1.0000 -1.0000 2305446 1596691401.10 151.4065 60.0008 32.0000 1.9547 1.9563 399.8863 400.2809 0.0619 -1.0000 -1.0000 2305507 1596691401.20 151.4061 60.0008 32.0000 1.9562 1.9578 399.7256 400.1193 0.0617 -1.0000 -1.0000 2305587 1596691401.30 151.4017 60.0008 32.0000 1.9564 1.9580 399.4293 399.8228 0.0619 -1.0000 -1.0000 2305646 1596691401.40 151.4017 60.0008 32.0000 1.9561 1.9577 399.4356 399.8287 0.0618 -1.0000 -1.0000 2305716 1596691401.50 151.4017 60.0008 32.0000 1.9563 1.9579 399.6135 400.0074 0.0618 -1.0000 -1.0000 2305806 1596691401.60 151.4017 60.0008 32.0000 1.9556 1.9572 399.9116 400.3062 0.0619 -1.0000 -1.0000 2305867 1596691401.70 151.5358 60.0008 32.0000 1.9557 1.9573 399.9778 400.3723 0.0619 -1.0000 -1.0000 2305966 1596691401.80 151.5819 60.0008 32.0000 1.9569 1.9585 399.8180 400.2119 0.0617 -1.0000 -1.0000 2306036 1596691401.90 151.5819 60.0008 32.0000 1.9583 1.9599 399.7948 400.1905 0.0620 -1.0000 -1.0000 2306106 1596691402.00 151.5819 60.0008 32.0000 1.9559 1.9575 399.8577 400.2518 0.0618 -1.0000 -1.0000 2306166 1596691402.10 151.5819 60.0008 32.0000 1.9560 1.9576 399.9457 400.3403 0.0620 -1.0000 -1.0000 2306236 1596691402.20 151.5819 60.0008 32.0000 1.9559 1.9575 399.8334 400.2273 0.0618 -1.0000 -1.0000 2306476 1596691402.30 151.5819 60.0008 32.0000 1.9556 1.9572 399.6081 400.0013 0.0617 -1.0000 -1.0000 2306536 1596691402.40 151.5819 60.0008 32.0000 1.9565 1.9581 399.4887 399.8813 0.0617 -1.0000 -1.0000 2306606 1596691402.50 151.3524 60.0008 32.0000 1.9574 1.9590 399.6993 400.0935 0.0618 -1.0000 -1.0000 2306666 1596691402.60 151.3524 60.0008 32.0000 1.9553 1.9569 399.7819 400.1757 0.0618 -1.0000 -1.0000 2306736 1596691402.70 151.3524 60.0008 32.0000 1.9540 1.9556 399.7846 400.1797 0.0620 -1.0000 -1.0000 2306976 1596691402.80 151.3524 60.0008 32.0000 1.9536 1.9552 399.6595 400.0535 0.0618 -1.0000 -1.0000 2307036 1596691402.90 151.3524 60.0008 32.0000 1.9557 1.9573 399.4330 399.8272 0.0620 -1.0000 -1.0000 2307116 1596691403.00 151.3524 60.0008 32.0000 1.9569 1.9585 399.4409 399.8344 0.0618 -1.0000 -1.0000 2307176 1596691403.10 151.3460 60.0008 32.0000 1.9559 1.9575 399.9965 400.3908 0.0618 -1.0000 -1.0000 2307236 1596691403.20 151.3460 60.0008 32.0000 1.9555 1.9570 399.9085 400.3018 0.0617 -1.0000 -1.0000 2307926 1596691403.30 151.3460 60.0008 32.0000 1.9569 1.9585 399.7489 400.1409 0.0616 -1.0000 -1.0000 2307996 1596691403.40 151.3460 60.0008 32.0000 1.9567 1.9582 399.5136 399.9069 0.0617 -1.0000 -1.0000 2308066 1596691403.50 151.3460 60.0008 32.0000 1.9583 1.9599 399.4851 399.8786 0.0618 -1.0000 -1.0000 2308135 1596691403.60 151.3672 60.0008 32.0000 1.9574 1.9590 399.5275 399.9205 0.0617 -1.0000 -1.0000 2308196 1596691403.70 151.5366 60.0008 32.0000 1.9559 1.9575 399.6946 400.0887 0.0619 -1.0000 -1.0000 2308266 1596691403.80 151.5366 60.0008 32.0000 1.9560 1.9576 399.7655 400.1605 0.0620 -1.0000 -1.0000 2308335 1596691403.90 151.5366 60.0008 32.0000 1.9568 1.9584 400.0020 400.3968 0.0619 -1.0000 -1.0000 2308395 1596691404.00 151.5366 60.0008 32.0000 1.9569 1.9585 399.8964 400.2897 0.0617 -1.0000 -1.0000 2308455 1596691404.10 151.5366 60.0008 32.0000 1.9583 1.9599 399.6851 400.0788 0.0617 -1.0000 -1.0000 2308535 1596691404.20 151.5366 60.0008 32.0000 1.9570 1.9586 399.8573 400.2509 0.0618 -1.0000 -1.0000 2308595 1596691404.30 151.6109 60.0008 32.0000 1.9558 1.9574 399.8188 400.2134 0.0619 -1.0000 -1.0000 2308655 1596691404.40 151.6109 60.0008 32.0000 1.9558 1.9574 399.9871 400.3817 0.0618 -1.0000 -1.0000 2308735 1596691404.50 151.6109 60.0008 32.0000 1.9550 1.9566 399.7720 400.1655 0.0618 -1.0000 -1.0000 2308795 1596691404.60 151.6109 60.0008 32.0000 1.9558 1.9574 399.7432 400.1367 0.0618 -1.0000 -1.0000 2308855 1596691404.70 151.6109 60.0008 32.0000 1.9556 1.9572 399.4915 399.8853 0.0619 -1.0000 -1.0000 2308935 1596691404.80 151.6109 60.0008 32.0000 1.9582 1.9598 399.3700 399.7627 0.0617 -1.0000 -1.0000 2308995 1596691404.90 151.5896 60.0012 32.0000 1.9570 1.9585 399.6433 400.0373 0.0619 -1.0000 -1.0000 2309065 1596691405.00 151.5896 60.0012 32.0000 1.9548 1.9564 399.7233 400.1163 0.0616 -1.0000 -1.0000 2309125 1596691405.10 151.5896 60.0012 32.0000 1.9561 1.9577 400.0534 400.4481 0.0618 -1.0000 -1.0000 2309195 1596691405.20 151.5896 60.0012 32.0000 1.9551 1.9566 399.7293 400.1227 0.0617 -1.0000 -1.0000 2309265 1596691405.30 151.3454 60.0012 32.0000 1.9573 1.9588 399.3800 399.7731 0.0618 -1.0000 -1.0000 2309325 1596691405.40 151.3108 60.0012 32.0000 1.9571 1.9587 399.5197 399.9122 0.0617 -1.0000 -1.0000 2309395 1596691405.50 151.3108 60.0012 32.0000 1.9569 1.9584 399.6256 400.0193 0.0618 -1.0000 -1.0000 2309465 1596691405.60 151.3108 60.0012 32.0000 1.9537 1.9553 399.8709 400.2651 0.0619 -1.0000 -1.0000 2309525 1596691405.70 151.3108 60.0012 32.0000 1.9554 1.9569 399.8642 400.2581 0.0617 -1.0000 -1.0000 2309585 1596691405.80 151.3108 60.0012 32.0000 1.9554 1.9569 399.8931 400.2862 0.0617 -1.0000 -1.0000 2310025 1596691405.90 151.3108 60.0012 32.0000 1.9580 1.9596 399.5629 399.9556 0.0617 -1.0000 -1.0000 2310085 1596691406.00 151.5729 60.0012 32.0000 1.9570 1.9586 399.4557 399.8486 0.0618 -1.0000 -1.0000 2310144 1596691406.10 151.5729 60.0012 32.0000 1.9561 1.9577 399.8023 400.1963 0.0618 -1.0000 -1.0000 2310224 1596691406.20 151.5729 60.0012 32.0000 1.9540 1.9556 399.9232 400.3170 0.0618 -1.0000 -1.0000 2310285 1596691406.30 151.5729 60.0012 32.0000 1.9568 1.9584 399.8060 400.1997 0.0618 -1.0000 -1.0000 2310464 1596691406.40 151.5729 60.0012 32.0000 1.9565 1.9581 399.6507 400.0443 0.0618 -1.0000 -1.0000 2310534 1596691406.50 151.5729 60.0012 32.0000 1.9561 1.9577 399.5292 399.9228 0.0618 -1.0000 -1.0000 2310594 1596691406.60 151.5276 60.0012 32.0000 1.9574 1.9590 399.5344 399.9278 0.0618 -1.0000 -1.0000 2310654 1596691406.70 151.4888 60.0012 32.0000 1.9569 1.9585 399.7804 400.1741 0.0617 -1.0000 -1.0000 2310734 1596691406.80 151.4888 60.0012 32.0000 1.9557 1.9573 400.0243 400.4172 0.0616 -1.0000 -1.0000 2310974 1596691406.90 151.4888 60.0012 32.0000 1.9553 1.9569 399.9436 400.3363 0.0617 -1.0000 -1.0000 2311044 1596691407.00 151.4888 60.0012 32.0000 1.9592 1.9608 399.7667 400.1610 0.0618 -1.0000 -1.0000 2311114 1596691407.10 151.4888 60.0012 32.0000 1.9580 1.9596 399.3285 399.7210 0.0616 -1.0000 -1.0000 2311174 1596691407.20 151.3598 60.0012 32.0000 1.9564 1.9580 399.6954 400.0885 0.0617 -1.0000 -1.0000 2311244 1596691407.30 151.3598 60.0012 32.0000 1.9563 1.9578 399.6666 400.0599 0.0618 -1.0000 -1.0000 2311953 1596691407.40 151.3598 60.0012 32.0000 1.9553 1.9569 399.8038 400.1979 0.0619 -1.0000 -1.0000 2312023 1596691407.50 151.3598 60.0012 32.0000 1.9564 1.9580 399.8140 400.2078 0.0618 -1.0000 -1.0000 2312103 1596691407.60 151.3598 60.0012 32.0000 1.9561 1.9577 399.6623 400.0556 0.0617 -1.0000 -1.0000 2312164 1596691407.70 151.4376 60.0012 32.0000 1.9560 1.9576 399.4293 399.8235 0.0619 -1.0000 -1.0000 2312223 1596691407.80 151.4664 60.0012 32.0000 1.9565 1.9581 399.7649 400.1583 0.0618 -1.0000 -1.0000 2312293 1596691407.90 151.4664 60.0012 32.0000 1.9559 1.9575 399.8952 400.2895 0.0619 -1.0000 -1.0000 2312363 1596691408.00 151.4664 60.0012 32.0000 1.9563 1.9579 399.9053 400.2999 0.0619 -1.0000 -1.0000 2312423 1596691408.10 151.4664 60.0012 32.0000 1.9553 1.9569 399.8778 400.2723 0.0619 -1.0000 -1.0000 2312493 1596691408.20 151.4664 60.0012 32.0000 1.9567 1.9583 399.7649 400.1580 0.0617 -1.0000 -1.0000 2312553 1596691408.30 151.5916 60.0012 32.0000 1.9567 1.9583 399.7531 400.1471 0.0619 -1.0000 -1.0000 2312623 1596691408.40 151.5916 60.0012 32.0000 1.9557 1.9573 399.4585 399.8521 0.0618 -1.0000 -1.0000 2313243 1596691408.50 151.5916 60.0012 32.0000 1.9554 1.9569 399.8687 400.2633 0.0619 -1.0000 -1.0000 2313323 1596691408.60 151.5916 60.0012 32.0000 1.9548 1.9564 399.8701 400.2643 0.0618 -1.0000 -1.0000 2313383 1596691408.70 151.5916 60.0012 32.0000 1.9554 1.9570 399.9026 400.2965 0.0618 -1.0000 -1.0000 2313453 1596691408.80 151.5916 60.0012 32.0000 1.9562 1.9577 399.6613 400.0550 0.0618 -1.0000 -1.0000 2313523 1596691408.90 151.4715 60.0012 32.0000 1.9567 1.9582 399.5526 399.9459 0.0617 -1.0000 -1.0000 2313593 1596691409.00 151.4715 60.0012 32.0000 1.9566 1.9581 399.4729 399.8658 0.0617 -1.0000 -1.0000 2313653 1596691409.10 151.4715 60.0012 32.0000 1.9564 1.9579 399.6747 400.0685 0.0618 -1.0000 -1.0000 2313723 1596691409.20 151.4715 60.0012 32.0000 1.9534 1.9550 399.8642 400.2583 0.0619 -1.0000 -1.0000 2313792 1596691409.30 151.4715 60.0012 32.0000 1.9564 1.9580 399.8397 400.2330 0.0618 -1.0000 -1.0000 2313852 1596691409.40 151.4715 60.0012 32.0000 1.9561 1.9576 399.7364 400.1312 0.0619 -1.0000 -1.0000 2313932 1596691409.50 151.4715 60.0012 32.0000 1.9561 1.9576 399.5856 399.9796 0.0618 -1.0000 -1.0000 2314012 1596691409.60 151.4715 60.0012 32.0000 1.9580 1.9596 399.8744 400.2682 0.0618 -1.0000 -1.0000 2314073 1596691409.70 151.4715 60.0012 32.0000 1.9555 1.9571 399.9704 400.3647 0.0619 -1.0000 -1.0000 2314142 1596691409.80 151.4715 60.0012 32.0000 1.9566 1.9582 399.9984 400.3916 0.0616 -1.0000 -1.0000 2314212 1596691409.90 151.4715 60.0012 32.0000 1.9586 1.9601 399.7977 400.1926 0.0619 -1.0000 -1.0000 2314272 1596691410.00 151.5323 60.0012 32.0000 1.9587 1.9602 399.4860 399.8793 0.0617 -1.0000 -1.0000 2314332 1596691410.10 151.6273 60.0013 32.0000 1.9586 1.9602 399.5766 399.9709 0.0619 -1.0000 -1.0000 2314412 1596691410.20 151.6273 60.0013 32.0000 1.9564 1.9580 399.8701 400.2634 0.0617 -1.0000 -1.0000 2314472 1596691410.30 151.6273 60.0013 32.0000 1.9570 1.9586 399.8696 400.2635 0.0618 -1.0000 -1.0000 2314532 1596691410.40 151.6273 60.0013 32.0000 1.9573 1.9589 399.8021 400.1969 0.0619 -1.0000 -1.0000 2314602 1596691410.50 151.6273 60.0013 32.0000 1.9562 1.9578 399.7413 400.1352 0.0618 -1.0000 -1.0000 2314672 1596691410.60 151.6273 60.0013 32.0000 1.9561 1.9577 399.5381 399.9314 0.0617 -1.0000 -1.0000 2314732 1596691410.70 151.6273 60.0013 32.0000 1.9553 1.9568 399.6858 400.0788 0.0617 -1.0000 -1.0000 2314802 1596691410.80 151.6273 60.0013 32.0000 1.9547 1.9563 399.6927 400.0864 0.0618 -1.0000 -1.0000 2314862 1596691410.90 151.6273 60.0013 32.0000 1.9551 1.9567 399.9618 400.3554 0.0617 -1.0000 -1.0000 2314942 1596691411.00 151.6273 60.0013 32.0000 1.9554 1.9570 399.9318 400.3259 0.0618 -1.0000 -1.0000 2315002 1596691411.10 151.6273 60.0013 32.0000 1.9567 1.9583 399.7509 400.1446 0.0618 -1.0000 -1.0000 2315062 1596691411.20 151.6273 60.0013 32.0000 1.9553 1.9569 399.6065 400.0013 0.0620 -1.0000 -1.0000 2315142 1596691411.30 151.5446 60.0013 32.0000 1.9558 1.9574 399.3894 399.7837 0.0620 -1.0000 -1.0000 2315202 1596691411.40 151.5446 60.0013 32.0000 1.9562 1.9577 399.5611 399.9559 0.0620 -1.0000 -1.0000 2315262 1596691411.50 151.5446 60.0013 32.0000 1.9553 1.9569 399.8710 400.2644 0.0617 -1.0000 -1.0000 2315452 1596691411.60 151.5446 60.0013 32.0000 1.9553 1.9569 399.8435 400.2374 0.0619 -1.0000 -1.0000 2315512 1596691411.70 151.5446 60.0013 32.0000 1.9546 1.9562 399.7035 400.0974 0.0618 -1.0000 -1.0000 2315572 1596691411.80 151.5762 60.0013 32.0000 1.9548 1.9564 399.5002 399.8936 0.0619 -1.0000 -1.0000 2315651 1596691411.90 151.5867 60.0013 32.0000 1.9542 1.9558 399.5435 399.9382 0.0619 -1.0000 -1.0000 2315711 1596691412.00 151.5867 60.0013 32.0000 1.9568 1.9584 399.8359 400.2308 0.0620 -1.0000 -1.0000 2315781 1596691412.10 151.5867 60.0013 32.0000 1.9561 1.9577 399.8483 400.2439 0.0620 -1.0000 -1.0000 2315851 1596691412.20 151.5867 60.0013 32.0000 1.9576 1.9592 399.8315 400.2253 0.0617 -1.0000 -1.0000 2315911 1596691412.30 151.5755 60.0013 32.0000 1.9570 1.9586 399.6289 400.0220 0.0617 -1.0000 -1.0000 2315971 1596691412.40 151.4753 60.0013 32.0000 1.9576 1.9592 399.5738 399.9670 0.0618 -1.0000 -1.0000 2316051 1596691412.50 151.4753 60.0013 32.0000 1.9588 1.9604 399.5033 399.8973 0.0619 -1.0000 -1.0000 2316231 1596691412.60 151.4753 60.0013 32.0000 1.9560 1.9575 399.6460 400.0401 0.0619 -1.0000 -1.0000 2316291 1596691412.70 151.4753 60.0013 32.0000 1.9560 1.9576 399.8048 400.1998 0.0620 -1.0000 -1.0000 2316361 1596691412.80 151.4660 60.0013 32.0000 1.9561 1.9577 399.9028 400.2975 0.0619 -1.0000 -1.0000 2316431 1596691412.90 151.3452 60.0013 32.0000 1.9554 1.9570 399.8625 400.2571 0.0619 -1.0000 -1.0000 2316501 1596691413.00 151.3452 60.0013 32.0000 1.9581 1.9597 399.5188 399.9130 0.0619 -1.0000 -1.0000 2316791 1596691413.10 151.3452 60.0013 32.0000 1.9580 1.9596 399.5326 399.9275 0.0620 -1.0000 -1.0000 2316851 1596691413.20 151.3452 60.0013 32.0000 1.9569 1.9585 399.6976 400.0917 0.0619 -1.0000 -1.0000 2316921 1596691413.30 151.3452 60.0013 32.0000 1.9548 1.9564 399.9165 400.3107 0.0618 -1.0000 -1.0000 2316991 1596691413.40 151.5697 60.0013 32.0000 1.9548 1.9564 399.9560 400.3495 0.0617 -1.0000 -1.0000 2317051 1596691413.50 151.5697 60.0013 32.0000 1.9573 1.9589 399.7994 400.1930 0.0618 -1.0000 -1.0000 2317700 1596691413.60 151.5697 60.0013 32.0000 1.9594 1.9610 399.6776 400.0715 0.0618 -1.0000 -1.0000 2317760 1596691413.70 151.5697 60.0013 32.0000 1.9575 1.9591 399.6183 400.0119 0.0618 -1.0000 -1.0000 2317820 1596691413.80 151.5697 60.0013 32.0000 1.9564 1.9580 399.8175 400.2115 0.0619 -1.0000 -1.0000 2317900 1596691413.90 151.4778 60.0013 32.0000 1.9551 1.9566 399.8319 400.2259 0.0618 -1.0000 -1.0000 2317960 1596691414.00 151.4465 60.0013 32.0000 1.9570 1.9586 399.3735 399.7668 0.0618 -1.0000 -1.0000 2318040 1596691414.10 151.4465 60.0013 32.0000 1.9566 1.9582 399.4326 399.8262 0.0619 -1.0000 -1.0000 2318110 1596691414.20 151.4465 60.0013 32.0000 1.9557 1.9573 399.4362 399.8298 0.0618 -1.0000 -1.0000 2318180 1596691414.30 151.4465 60.0013 32.0000 1.9555 1.9571 399.7728 400.1665 0.0618 -1.0000 -1.0000 2318240 1596691414.40 151.4465 60.0013 32.0000 1.9565 1.9581 400.0349 400.4286 0.0617 -1.0000 -1.0000 2318310 1596691414.50 151.4760 60.0013 32.0000 1.9555 1.9571 399.9203 400.3137 0.0617 -1.0000 -1.0000 2318520 1596691414.60 151.4760 60.0013 32.0000 1.9557 1.9573 399.5354 399.9294 0.0619 -1.0000 -1.0000 2318580 1596691414.70 151.4760 60.0013 32.0000 1.9574 1.9590 399.4151 399.8093 0.0619 -1.0000 -1.0000 2318650 1596691414.80 151.4760 60.0013 32.0000 1.9562 1.9578 399.4671 399.8617 0.0619 -1.0000 -1.0000 2318710 1596691414.90 151.4760 60.0013 32.0000 1.9542 1.9558 399.5270 399.9204 0.0617 -1.0000 -1.0000 2318790 1596691415.00 151.3768 60.0004 32.0000 1.9570 1.9585 399.7556 400.1497 0.0619 -1.0000 -1.0000 2319070 1596691415.10 151.3768 60.0004 32.0000 1.9569 1.9585 399.7084 400.1028 0.0619 -1.0000 -1.0000 2319130 1596691415.20 151.3768 60.0004 32.0000 1.9569 1.9585 399.6327 400.0262 0.0618 -1.0000 -1.0000 2319210 1596691415.30 151.3768 60.0004 32.0000 1.9574 1.9590 399.4776 399.8721 0.0620 -1.0000 -1.0000 2319270 1596691415.40 151.3768 60.0004 32.0000 1.9565 1.9581 399.4614 399.8552 0.0618 -1.0000 -1.0000 2319330 1596691415.50 151.3768 60.0004 32.0000 1.9567 1.9583 399.8410 400.2353 0.0619 -1.0000 -1.0000 2319729 1596691415.60 151.4165 60.0004 32.0000 1.9557 1.9573 400.0282 400.4233 0.0619 -1.0000 -1.0000 2319789 1596691415.70 151.4165 60.0004 32.0000 1.9545 1.9560 400.0121 400.4062 0.0618 -1.0000 -1.0000 2319849 1596691415.80 151.4165 60.0004 32.0000 1.9556 1.9572 399.7627 400.1577 0.0620 -1.0000 -1.0000 2319929 1596691415.90 151.4165 60.0004 32.0000 1.9566 1.9582 399.4105 399.8035 0.0618 -1.0000 -1.0000 2319989 1596691416.00 151.4165 60.0004 32.0000 1.9570 1.9586 399.3704 399.7634 0.0617 -1.0000 -1.0000 2320049 1596691416.10 151.6060 60.0004 32.0000 1.9569 1.9584 399.6028 399.9960 0.0617 -1.0000 -1.0000 2320189 1596691416.20 151.6060 60.0004 32.0000 1.9548 1.9564 399.9158 400.3089 0.0618 -1.0000 -1.0000 2320249 1596691416.30 151.6060 60.0004 32.0000 1.9556 1.9572 399.9433 400.3379 0.0619 -1.0000 -1.0000 2320319 1596691416.40 151.6060 60.0004 32.0000 1.9560 1.9576 399.7020 400.0958 0.0619 -1.0000 -1.0000 2320389 1596691416.50 151.6060 60.0004 32.0000 1.9570 1.9586 399.5013 399.8958 0.0620 -1.0000 -1.0000 2320449 1596691416.60 151.5117 60.0004 32.0000 1.9574 1.9590 399.6452 400.0393 0.0618 -1.0000 -1.0000 2320579 1596691416.70 151.4848 60.0004 32.0000 1.9566 1.9582 399.7797 400.1730 0.0619 -1.0000 -1.0000 2320659 1596691416.80 151.4848 60.0004 32.0000 1.9572 1.9588 399.9552 400.3498 0.0618 -1.0000 -1.0000 2320719 1596691416.90 151.4848 60.0004 32.0000 1.9565 1.9581 399.8936 400.2882 0.0619 -1.0000 -1.0000 2320789 1596691417.00 151.4848 60.0004 32.0000 1.9584 1.9600 399.6250 400.0201 0.0620 -1.0000 -1.0000 2320849 1596691417.10 151.4848 60.0004 32.0000 1.9576 1.9592 399.6323 400.0278 0.0621 -1.0000 -1.0000 2320919 1596691417.20 151.4317 60.0004 32.0000 1.9578 1.9593 399.6562 400.0503 0.0618 -1.0000 -1.0000 2320989 1596691417.30 151.4317 60.0004 32.0000 1.9557 1.9573 399.9996 400.3934 0.0618 -1.0000 -1.0000 2321049 1596691417.40 151.4317 60.0004 32.0000 1.9559 1.9575 399.9283 400.3237 0.0620 -1.0000 -1.0000 2321109 1596691417.50 151.4317 60.0004 32.0000 1.9544 1.9560 399.8587 400.2529 0.0619 -1.0000 -1.0000 2321189 1596691417.60 151.4317 60.0004 32.0000 1.9565 1.9581 399.6200 400.0147 0.0619 -1.0000 -1.0000 2321828 1596691417.70 151.4749 60.0004 32.0000 1.9556 1.9572 399.6023 399.9961 0.0618 -1.0000 -1.0000 2321888 1596691417.80 151.4749 60.0004 32.0000 1.9567 1.9583 399.5603 399.9549 0.0620 -1.0000 -1.0000 2321968 1596691417.90 151.4749 60.0004 32.0000 1.9556 1.9572 399.5796 399.9736 0.0618 -1.0000 -1.0000 2322028 1596691418.00 151.4749 60.0004 32.0000 1.9549 1.9565 399.8292 400.2231 0.0618 -1.0000 -1.0000 2322088 1596691418.10 151.4749 60.0004 32.0000 1.9542 1.9558 399.8573 400.2515 0.0619 -1.0000 -1.0000 2322168 1596691418.20 151.4901 60.0004 32.0000 1.9555 1.9571 399.9124 400.3066 0.0619 -1.0000 -1.0000 2322228 1596691418.30 151.5595 60.0004 32.0000 1.9563 1.9578 399.6789 400.0730 0.0618 -1.0000 -1.0000 2322288 1596691418.40 151.5595 60.0004 32.0000 1.9569 1.9585 399.6458 400.0395 0.0618 -1.0000 -1.0000 2322358 1596691418.50 151.5595 60.0004 32.0000 1.9551 1.9567 399.8535 400.2473 0.0617 -1.0000 -1.0000 2322428 1596691418.60 151.5595 60.0004 32.0000 1.9548 1.9564 399.7739 400.1674 0.0619 -1.0000 -1.0000 2322488 1596691418.70 151.5595 60.0004 32.0000 1.9545 1.9561 399.8783 400.2730 0.0619 -1.0000 -1.0000 2322558 1596691418.80 151.5601 60.0004 32.0000 1.9540 1.9556 399.9302 400.3247 0.0619 -1.0000 -1.0000 2322628 1596691418.90 151.5601 60.0004 32.0000 1.9568 1.9584 399.7017 400.0958 0.0618 -1.0000 -1.0000 2322698 1596691419.00 151.5601 60.0004 32.0000 1.9570 1.9586 399.5515 399.9450 0.0618 -1.0000 -1.0000 2322768 1596691419.10 151.5601 60.0004 32.0000 1.9568 1.9584 399.6167 400.0102 0.0619 -1.0000 -1.0000 2322998 1596691419.20 151.5601 60.0004 32.0000 1.9572 1.9587 399.7880 400.1834 0.0620 -1.0000 -1.0000 2323068 1596691419.30 151.5145 60.0004 32.0000 1.9559 1.9575 399.9119 400.3068 0.0619 -1.0000 -1.0000 2323128 1596691419.40 151.5004 60.0004 32.0000 1.9568 1.9584 399.8635 400.2579 0.0619 -1.0000 -1.0000 2323188 1596691419.50 151.5004 60.0004 32.0000 1.9567 1.9583 399.7050 400.0997 0.0620 -1.0000 -1.0000 2323268 1596691419.60 151.5004 60.0004 32.0000 1.9577 1.9593 399.5035 399.8977 0.0619 -1.0000 -1.0000 2323327 1596691419.70 151.5004 60.0004 32.0000 1.9564 1.9580 399.5669 399.9614 0.0620 -1.0000 -1.0000 2323967 1596691419.80 151.5004 60.0004 32.0000 1.9550 1.9566 399.8932 400.2879 0.0619 -1.0000 -1.0000 2324047 1596691419.90 151.4683 59.9991 32.0000 1.9555 1.9571 399.9120 400.3062 0.0619 -1.0000 -1.0000 2324107 1596691420.00 151.4683 59.9991 32.0000 1.9558 1.9574 399.8405 400.2351 0.0619 -1.0000 -1.0000 2324167 1596691420.10 151.4683 59.9991 32.0000 1.9572 1.9588 399.9111 400.3065 0.0619 -1.0000 -1.0000 2324247 1596691420.20 151.4683 59.9991 32.0000 1.9568 1.9584 399.5400 399.9329 0.0617 -1.0000 -1.0000 2324307 1596691420.30 151.4683 59.9991 32.0000 1.9564 1.9580 399.6846 400.0785 0.0619 -1.0000 -1.0000 2324367 1596691420.40 151.4683 59.9991 32.0000 1.9557 1.9573 399.9607 400.3551 0.0618 -1.0000 -1.0000 2324437 1596691420.50 151.5091 59.9991 32.0000 1.9556 1.9572 399.8337 400.2285 0.0621 -1.0000 -1.0000 2324507 1596691420.60 151.5168 59.9991 32.0000 1.9567 1.9583 399.4746 399.8695 0.0620 -1.0000 -1.0000 2324567 1596691420.70 151.5168 59.9991 32.0000 1.9558 1.9574 399.5386 399.9324 0.0618 -1.0000 -1.0000 2324757 1596691420.80 151.5168 59.9991 32.0000 1.9561 1.9577 399.5273 399.9205 0.0618 -1.0000 -1.0000 2324817 1596691420.90 151.5168 59.9991 32.0000 1.9554 1.9570 399.7745 400.1689 0.0619 -1.0000 -1.0000 2324887 1596691421.00 151.5163 59.9991 32.0000 1.9550 1.9566 399.9727 400.3668 0.0618 -1.0000 -1.0000 2324957 1596691421.10 151.5117 59.9991 32.0000 1.9537 1.9553 399.9762 400.3694 0.0617 -1.0000 -1.0000 2325017 1596691421.20 151.5117 59.9991 32.0000 1.9573 1.9589 399.7927 400.1862 0.0617 -1.0000 -1.0000 2325256 1596691421.30 151.5117 59.9991 32.0000 1.9570 1.9586 399.5292 399.9220 0.0617 -1.0000 -1.0000 2325316 1596691421.40 151.5117 59.9991 32.0000 1.9569 1.9585 399.5495 399.9424 0.0617 -1.0000 -1.0000 2325376 1596691421.50 151.5117 59.9991 32.0000 1.9574 1.9590 399.8307 400.2254 0.0619 -1.0000 -1.0000 2325446 1596691421.60 151.4237 59.9991 32.0000 1.9556 1.9572 399.8821 400.2771 0.0620 -1.0000 -1.0000 2325516 1596691421.70 151.4196 59.9991 32.0000 1.9574 1.9590 399.7715 400.1658 0.0619 -1.0000 -1.0000 2325696 1596691421.80 151.4196 59.9991 32.0000 1.9555 1.9571 399.4677 399.8624 0.0619 -1.0000 -1.0000 2325766 1596691421.90 151.4196 59.9991 32.0000 1.9576 1.9591 399.4139 399.8080 0.0620 -1.0000 -1.0000 2325836 1596691422.00 151.4196 59.9991 32.0000 1.9569 1.9585 399.8173 400.2119 0.0619 -1.0000 -1.0000 2325896 1596691422.10 151.4196 59.9991 32.0000 1.9561 1.9577 399.8170 400.2112 0.0620 -1.0000 -1.0000 2325966 1596691422.20 151.5070 59.9991 32.0000 1.9559 1.9574 399.9780 400.3711 0.0616 -1.0000 -1.0000 2326256 1596691422.30 151.5070 59.9991 32.0000 1.9579 1.9594 399.9105 400.3049 0.0618 -1.0000 -1.0000 2326326 1596691422.40 151.5070 59.9991 32.0000 1.9572 1.9588 399.7242 400.1177 0.0619 -1.0000 -1.0000 2326396 1596691422.50 151.5070 59.9991 32.0000 1.9573 1.9589 399.5862 399.9797 0.0618 -1.0000 -1.0000 2326456 1596691422.60 151.5070 59.9991 32.0000 1.9577 1.9592 399.4808 399.8748 0.0618 -1.0000 -1.0000 2326516 1596691422.70 151.5534 59.9991 32.0000 1.9569 1.9585 399.7835 400.1778 0.0619 -1.0000 -1.0000 2326955 1596691422.80 151.5534 59.9991 32.0000 1.9553 1.9569 399.8511 400.2442 0.0618 -1.0000 -1.0000 2327016 1596691422.90 151.5534 59.9991 32.0000 1.9563 1.9578 399.9409 400.3354 0.0618 -1.0000 -1.0000 2327096 1596691423.00 151.5534 59.9991 32.0000 1.9576 1.9592 399.7164 400.1116 0.0620 -1.0000 -1.0000 2327155 1596691423.10 151.5534 59.9991 32.0000 1.9577 1.9593 399.4844 399.8771 0.0617 -1.0000 -1.0000 2327215 1596691423.20 151.5697 59.9991 32.0000 1.9574 1.9590 399.5569 399.9502 0.0617 -1.0000 -1.0000 2327285 1596691423.30 151.7071 59.9991 32.0000 1.9567 1.9583 399.7032 400.0971 0.0618 -1.0000 -1.0000 2327425 1596691423.40 151.7071 59.9991 32.0000 1.9546 1.9561 399.8525 400.2467 0.0619 -1.0000 -1.0000 2327495 1596691423.50 151.7071 59.9991 32.0000 1.9562 1.9577 400.0235 400.4181 0.0619 -1.0000 -1.0000 2327565 1596691423.60 151.7071 59.9991 32.0000 1.9568 1.9583 399.8631 400.2568 0.0618 -1.0000 -1.0000 2327625 1596691423.70 151.7071 59.9991 32.0000 1.9576 1.9591 399.7793 400.1727 0.0617 -1.0000 -1.0000 2327685 1596691423.80 151.4655 59.9991 32.0000 1.9570 1.9586 399.6584 400.0525 0.0619 -1.0000 -1.0000 2327765 1596691423.90 151.4655 59.9991 32.0000 1.9563 1.9579 399.9763 400.3699 0.0618 -1.0000 -1.0000 2327825 1596691424.00 151.4655 59.9991 32.0000 1.9556 1.9572 400.0504 400.4454 0.0619 -1.0000 -1.0000 2327885 1596691424.10 151.4655 59.9991 32.0000 1.9566 1.9582 399.9624 400.3568 0.0619 -1.0000 -1.0000 2327965 1596691424.20 151.4655 59.9991 32.0000 1.9575 1.9590 399.6472 400.0416 0.0619 -1.0000 -1.0000 2328025 1596691424.30 151.4546 59.9991 32.0000 1.9574 1.9589 399.5803 399.9749 0.0620 -1.0000 -1.0000 2328295 1596691424.40 151.3504 59.9991 32.0000 1.9578 1.9594 399.4976 399.8921 0.0619 -1.0000 -1.0000 2328365 1596691424.50 151.3504 59.9991 32.0000 1.9567 1.9583 399.5853 399.9795 0.0619 -1.0000 -1.0000 2328425 1596691424.60 151.3504 59.9991 32.0000 1.9558 1.9574 399.9036 400.2982 0.0619 -1.0000 -1.0000 2328495 1596691424.70 151.3504 59.9991 32.0000 1.9553 1.9569 399.8334 400.2272 0.0618 -1.0000 -1.0000 2328565 1596691424.80 151.3504 59.9991 32.0000 1.9559 1.9575 399.7495 400.1426 0.0616 -1.0000 -1.0000 2328755 1596691424.90 151.4507 60.0000 32.0000 1.9558 1.9574 399.5977 399.9914 0.0619 -1.0000 -1.0000 2328824 1596691425.00 151.5259 60.0006 32.0000 1.9568 1.9584 399.7871 400.1818 0.0618 -1.0000 -1.0000 2328894 1596691425.10 151.5259 60.0006 32.0000 1.9569 1.9585 399.9514 400.3453 0.0619 -1.0000 -1.0000 2328954 1596691425.20 151.5259 60.0006 32.0000 1.9566 1.9582 399.9951 400.3888 0.0618 -1.0000 -1.0000 2329024 1596691425.30 151.5259 60.0006 32.0000 1.9580 1.9596 399.7653 400.1600 0.0619 -1.0000 -1.0000 2329794 1596691425.40 151.5259 60.0006 32.0000 1.9573 1.9589 399.3965 399.7905 0.0619 -1.0000 -1.0000 2329854 1596691425.50 151.6080 60.0006 32.0000 1.9564 1.9580 399.3511 399.7446 0.0619 -1.0000 -1.0000 2329944 1596691425.60 151.6080 60.0006 32.0000 1.9545 1.9561 399.6072 400.0014 0.0619 -1.0000 -1.0000 2330004 1596691425.70 151.6080 60.0006 32.0000 1.9547 1.9563 399.8626 400.2558 0.0618 -1.0000 -1.0000 2330074 1596691425.80 151.6080 60.0006 32.0000 1.9549 1.9565 400.0262 400.4218 0.0620 -1.0000 -1.0000 2330144 1596691425.90 151.6080 60.0006 32.0000 1.9568 1.9584 399.9783 400.3725 0.0618 -1.0000 -1.0000 2330204 1596691426.00 151.6080 60.0006 32.0000 1.9568 1.9583 399.5798 399.9738 0.0619 -1.0000 -1.0000 2330274 1596691426.10 151.6080 60.0006 32.0000 1.9559 1.9575 399.4596 399.8533 0.0618 -1.0000 -1.0000 2330344 1596691426.20 151.4962 60.0006 32.0000 1.9566 1.9582 399.5344 399.9287 0.0619 -1.0000 -1.0000 2330414 1596691426.30 151.4962 60.0006 32.0000 1.9558 1.9574 399.8608 400.2554 0.0619 -1.0000 -1.0000 2330474 1596691426.40 151.4962 60.0006 32.0000 1.9558 1.9574 399.9480 400.3428 0.0620 -1.0000 -1.0000 2330554 1596691426.50 151.4962 60.0006 32.0000 1.9556 1.9571 399.7492 400.1433 0.0619 -1.0000 -1.0000 2330614 1596691426.60 151.4962 60.0006 32.0000 1.9551 1.9567 399.6840 400.0790 0.0620 -1.0000 -1.0000 2330674 1596691426.70 151.4699 60.0006 32.0000 1.9587 1.9603 399.5812 399.9757 0.0619 -1.0000 -1.0000 2330743 1596691426.80 151.4647 60.0006 32.0000 1.9572 1.9588 399.7881 400.1810 0.0617 -1.0000 -1.0000 2330803 1596691426.90 151.4647 60.0006 32.0000 1.9577 1.9593 399.9442 400.3383 0.0618 -1.0000 -1.0000 2331004 1596691427.00 151.4647 60.0006 32.0000 1.9559 1.9575 400.0488 400.4447 0.0622 -1.0000 -1.0000 2331063 1596691427.10 151.4647 60.0006 32.0000 1.9570 1.9586 399.4360 399.8305 0.0619 -1.0000 -1.0000 2331133 1596691427.20 151.4647 60.0006 32.0000 1.9580 1.9596 399.5309 399.9250 0.0619 -1.0000 -1.0000 2331223 1596691427.30 151.4647 60.0006 32.0000 1.9572 1.9588 399.8316 400.2274 0.0621 -1.0000 -1.0000 2331283 1596691427.40 151.7793 60.0006 32.0000 1.9552 1.9568 399.8932 400.2880 0.0620 -1.0000 -1.0000 2331463 1596691427.50 151.8410 60.0006 32.0000 1.9554 1.9570 399.8416 400.2363 0.0619 -1.0000 -1.0000 2331533 1596691427.60 151.8410 60.0006 32.0000 1.9580 1.9596 399.5755 399.9692 0.0618 -1.0000 -1.0000 2331593 1596691427.70 151.8410 60.0006 32.0000 1.9566 1.9582 399.6946 400.0889 0.0619 -1.0000 -1.0000 2331673 1596691427.80 151.8410 60.0006 32.0000 1.9554 1.9569 399.9521 400.3464 0.0619 -1.0000 -1.0000 2331743 1596691427.90 151.8033 60.0006 32.0000 1.9552 1.9567 399.7783 400.1731 0.0620 -1.0000 -1.0000 2331923 1596691428.00 151.4007 60.0006 32.0000 1.9566 1.9582 399.7017 400.0962 0.0618 -1.0000 -1.0000 2331993 1596691428.10 151.4007 60.0006 32.0000 1.9570 1.9586 399.5111 399.9046 0.0618 -1.0000 -1.0000 2332063 1596691428.20 151.4007 60.0006 32.0000 1.9555 1.9570 399.6848 400.0789 0.0619 -1.0000 -1.0000 2332123 1596691428.30 151.4007 60.0006 32.0000 1.9543 1.9558 399.7993 400.1935 0.0619 -1.0000 -1.0000 2332183 1596691428.40 151.4007 60.0006 32.0000 1.9547 1.9563 399.9019 400.2963 0.0618 -1.0000 -1.0000 2332732 1596691428.50 151.4007 60.0006 32.0000 1.9550 1.9566 399.8906 400.2848 0.0618 -1.0000 -1.0000 2332792 1596691428.60 151.3937 60.0006 32.0000 1.9559 1.9575 399.5107 399.9040 0.0618 -1.0000 -1.0000 2332852 1596691428.70 151.3789 60.0006 32.0000 1.9589 1.9605 399.3957 399.7894 0.0619 -1.0000 -1.0000 2332932 1596691428.80 151.3789 60.0006 32.0000 1.9579 1.9595 399.6473 400.0432 0.0621 -1.0000 -1.0000 2332992 1596691428.90 151.3789 60.0006 32.0000 1.9577 1.9593 399.7970 400.1916 0.0619 -1.0000 -1.0000 2333232 1596691429.00 151.3789 60.0006 32.0000 1.9546 1.9562 399.9155 400.3089 0.0617 -1.0000 -1.0000 2333292 1596691429.10 151.3789 60.0006 32.0000 1.9558 1.9574 399.9797 400.3744 0.0619 -1.0000 -1.0000 2333352 1596691429.20 151.3789 60.0006 32.0000 1.9538 1.9554 399.8962 400.2907 0.0619 -1.0000 -1.0000 2333432 1596691429.30 151.4182 60.0006 32.0000 1.9565 1.9581 399.4121 399.8067 0.0620 -1.0000 -1.0000 2333492 1596691429.40 151.4202 60.0006 32.0000 1.9561 1.9577 399.5546 399.9491 0.0619 -1.0000 -1.0000 2333672 1596691429.50 151.4202 60.0006 32.0000 1.9577 1.9593 399.5246 399.9194 0.0620 -1.0000 -1.0000 2333752 1596691429.60 151.4202 60.0006 32.0000 1.9566 1.9582 399.8377 400.2319 0.0618 -1.0000 -1.0000 2333812 1596691429.70 151.4202 60.0006 32.0000 1.9552 1.9568 399.9123 400.3061 0.0618 -1.0000 -1.0000 2333872 1596691429.80 151.5617 60.0011 32.0000 1.9552 1.9568 400.1108 400.5065 0.0620 -1.0000 -1.0000 2333952 1596691429.90 151.8113 60.0020 32.0000 1.9573 1.9588 399.9868 400.3809 0.0618 -1.0000 -1.0000 2334012 1596691430.00 151.8113 60.0020 32.0000 1.9583 1.9599 399.5781 399.9727 0.0620 -1.0000 -1.0000 2334242 1596691430.10 151.8113 60.0020 32.0000 1.9592 1.9608 399.7318 400.1263 0.0619 -1.0000 -1.0000 2334322 1596691430.20 151.8113 60.0020 32.0000 1.9568 1.9584 399.9458 400.3410 0.0620 -1.0000 -1.0000 2334382 1596691430.30 151.8113 60.0020 32.0000 1.9574 1.9590 400.0500 400.4440 0.0619 -1.0000 -1.0000 2334442 1596691430.40 151.7303 60.0020 32.0000 1.9557 1.9573 399.6828 400.0781 0.0618 -1.0000 -1.0000 2334511 1596691430.50 151.4554 60.0020 32.0000 1.9561 1.9577 399.4077 399.8003 0.0617 -1.0000 -1.0000 2334582 1596691430.60 151.4554 60.0020 32.0000 1.9581 1.9597 399.4676 399.8616 0.0619 -1.0000 -1.0000 2334641 1596691430.70 151.4554 60.0020 32.0000 1.9570 1.9586 399.8134 400.2078 0.0619 -1.0000 -1.0000 2334731 1596691430.80 151.4554 60.0020 32.0000 1.9554 1.9570 399.8427 400.2369 0.0619 -1.0000 -1.0000 2334791 1596691430.90 151.4554 60.0020 32.0000 1.9549 1.9565 399.8845 400.2793 0.0620 -1.0000 -1.0000 2334861 1596691431.00 151.4161 60.0020 32.0000 1.9549 1.9565 400.0138 400.4093 0.0621 -1.0000 -1.0000 2335141 1596691431.10 151.3779 60.0020 32.0000 1.9576 1.9592 399.5816 399.9769 0.0620 -1.0000 -1.0000 2335201 1596691431.20 151.3779 60.0020 32.0000 1.9579 1.9595 399.6125 400.0072 0.0620 -1.0000 -1.0000 2335281 1596691431.30 151.3779 60.0020 32.0000 1.9575 1.9591 399.5753 399.9692 0.0618 -1.0000 -1.0000 2335341 1596691431.40 151.3779 60.0020 32.0000 1.9560 1.9576 399.7706 400.1650 0.0619 -1.0000 -1.0000 2335411 1596691431.50 151.3779 60.0020 32.0000 1.9563 1.9579 399.7716 400.1651 0.0618 -1.0000 -1.0000 2335511 1596691431.60 151.3943 60.0020 32.0000 1.9575 1.9590 399.5633 399.9572 0.0618 -1.0000 -1.0000 2335581 1596691431.70 151.4208 60.0020 32.0000 1.9581 1.9597 399.5685 399.9635 0.0620 -1.0000 -1.0000 2335641 1596691431.80 151.4208 60.0020 32.0000 1.9562 1.9578 399.6792 400.0739 0.0620 -1.0000 -1.0000 2335711 1596691431.90 151.4208 60.0020 32.0000 1.9546 1.9562 399.9413 400.3357 0.0618 -1.0000 -1.0000 2335771 1596691432.00 151.4208 60.0020 32.0000 1.9551 1.9567 400.0095 400.4032 0.0618 -1.0000 -1.0000 2336001 1596691432.10 151.4208 60.0020 32.0000 1.9556 1.9572 399.9420 400.3361 0.0618 -1.0000 -1.0000 2336071 1596691432.20 151.4163 60.0020 32.0000 1.9568 1.9584 399.6424 400.0366 0.0619 -1.0000 -1.0000 2336141 1596691432.30 151.4163 60.0020 32.0000 1.9546 1.9562 399.4548 399.8495 0.0620 -1.0000 -1.0000 2336201 1596691432.40 151.4163 60.0020 32.0000 1.9541 1.9557 399.3750 399.7681 0.0617 -1.0000 -1.0000 2336271 1596691432.50 151.4163 60.0020 32.0000 1.9556 1.9572 399.5866 399.9809 0.0619 -1.0000 -1.0000 2336700 1596691432.60 151.4163 60.0020 32.0000 1.9555 1.9571 399.6958 400.0906 0.0619 -1.0000 -1.0000 2336760 1596691432.70 151.5598 60.0020 32.0000 1.9546 1.9562 399.8061 400.2004 0.0619 -1.0000 -1.0000 2336840 1596691432.80 151.6046 60.0020 32.0000 1.9550 1.9566 399.7571 400.1507 0.0618 -1.0000 -1.0000 2336900 1596691432.90 151.6046 60.0020 32.0000 1.9560 1.9576 399.6689 400.0630 0.0619 -1.0000 -1.0000 2336970 1596691433.00 151.6046 60.0020 32.0000 1.9579 1.9595 399.5816 399.9759 0.0619 -1.0000 -1.0000 2337230 1596691433.10 151.6046 60.0020 32.0000 1.9590 1.9606 399.5153 399.9095 0.0618 -1.0000 -1.0000 2337300 1596691433.20 151.6046 60.0020 32.0000 1.9564 1.9580 399.5594 399.9533 0.0619 -1.0000 -1.0000 2337370 1596691433.30 151.5909 60.0020 32.0000 1.9557 1.9573 399.8286 400.2222 0.0617 -1.0000 -1.0000 2337430 1596691433.40 151.5890 60.0020 32.0000 1.9553 1.9569 399.8902 400.2841 0.0618 -1.0000 -1.0000 2337490 1596691433.50 151.5890 60.0020 32.0000 1.9543 1.9559 399.8499 400.2441 0.0618 -1.0000 -1.0000 2337570 1596691433.60 151.5890 60.0020 32.0000 1.9545 1.9561 399.8779 400.2721 0.0618 -1.0000 -1.0000 2337750 1596691433.70 151.5890 60.0020 32.0000 1.9582 1.9598 399.5230 399.9169 0.0620 -1.0000 -1.0000 2337810 1596691433.80 151.5890 60.0020 32.0000 1.9561 1.9577 399.4022 399.7975 0.0621 -1.0000 -1.0000 2337890 1596691433.90 151.6198 60.0020 32.0000 1.9577 1.9593 399.5985 399.9928 0.0619 -1.0000 -1.0000 2337950 1596691434.00 151.6198 60.0020 32.0000 1.9556 1.9572 399.8040 400.1990 0.0620 -1.0000 -1.0000 2338010 1596691434.10 151.6198 60.0020 32.0000 1.9552 1.9568 399.8860 400.2804 0.0619 -1.0000 -1.0000 2338589 1596691434.20 151.6198 60.0020 32.0000 1.9557 1.9573 399.9822 400.3772 0.0620 -1.0000 -1.0000 2338659 1596691434.30 151.6198 60.0020 32.0000 1.9553 1.9569 399.8793 400.2738 0.0619 -1.0000 -1.0000 2338719 1596691434.40 151.6198 60.0020 32.0000 1.9572 1.9588 399.6401 400.0353 0.0620 -1.0000 -1.0000 2338789 1596691434.50 151.4969 60.0020 32.0000 1.9582 1.9598 399.3462 399.7400 0.0619 -1.0000 -1.0000 2338849 1596691434.60 151.4969 60.0020 32.0000 1.9574 1.9589 399.4522 399.8465 0.0620 -1.0000 -1.0000 2338979 1596691434.70 151.4969 60.0020 32.0000 1.9564 1.9580 399.8030 400.1978 0.0619 -1.0000 -1.0000 2339049 1596691434.80 151.4969 60.0020 32.0000 1.9561 1.9576 400.0352 400.4296 0.0619 -1.0000 -1.0000 2339109 1596691434.90 151.4969 60.0020 32.0000 1.9563 1.9579 400.1241 400.5176 0.0617 -1.0000 -1.0000 2339189 1596691435.00 151.4008 60.0012 32.0000 1.9559 1.9575 399.7899 400.1845 0.0621 -1.0000 -1.0000 2339259 1596691435.10 151.2798 60.0001 32.0000 1.9588 1.9604 399.5029 399.8961 0.0617 -1.0000 -1.0000 2339319 1596691435.20 151.2798 60.0001 32.0000 1.9570 1.9586 399.4907 399.8839 0.0617 -1.0000 -1.0000 2339389 1596691435.30 151.2798 60.0001 32.0000 1.9562 1.9578 399.5527 399.9453 0.0616 -1.0000 -1.0000 2339449 1596691435.40 151.2798 60.0001 32.0000 1.9550 1.9566 399.8065 400.2004 0.0618 -1.0000 -1.0000 2339519 1596691435.50 151.2798 60.0001 32.0000 1.9555 1.9571 399.8655 400.2601 0.0619 -1.0000 -1.0000 2339589 1596691435.60 151.4167 60.0001 32.0000 1.9535 1.9551 399.8086 400.2034 0.0619 -1.0000 -1.0000 2339989 1596691435.70 151.4167 60.0001 32.0000 1.9541 1.9557 399.7407 400.1353 0.0620 -1.0000 -1.0000 2340048 1596691435.80 151.4167 60.0001 32.0000 1.9567 1.9583 399.5842 399.9788 0.0619 -1.0000 -1.0000 2340119 1596691435.90 151.4167 60.0001 32.0000 1.9566 1.9582 399.5341 399.9280 0.0618 -1.0000 -1.0000 2340189 1596691436.00 151.4167 60.0001 32.0000 1.9572 1.9588 399.6673 400.0613 0.0618 -1.0000 -1.0000 2340248 1596691436.10 151.4167 60.0001 32.0000 1.9561 1.9577 399.7806 400.1757 0.0621 -1.0000 -1.0000 2340318 1596691436.20 151.4481 60.0001 32.0000 1.9550 1.9565 399.9331 400.3273 0.0619 -1.0000 -1.0000 2340378 1596691436.30 151.5578 60.0001 32.0000 1.9537 1.9553 399.8063 400.2007 0.0619 -1.0000 -1.0000 2340438 1596691436.40 151.5578 60.0001 32.0000 1.9561 1.9577 399.9046 400.3000 0.0620 -1.0000 -1.0000 2340518 1596691436.50 151.5578 60.0001 32.0000 1.9559 1.9575 399.7187 400.1126 0.0618 -1.0000 -1.0000 2340578 1596691436.60 151.5578 60.0001 32.0000 1.9564 1.9580 399.3847 399.7780 0.0618 -1.0000 -1.0000 2340728 1596691436.70 151.5578 60.0001 32.0000 1.9545 1.9561 399.3863 399.7788 0.0617 -1.0000 -1.0000 2340968 1596691436.80 151.5578 60.0001 32.0000 1.9544 1.9560 399.4613 399.8542 0.0617 -1.0000 -1.0000 2341028 1596691436.90 151.5578 60.0001 32.0000 1.9551 1.9567 399.6229 400.0175 0.0620 -1.0000 -1.0000 2341098 1596691437.00 151.4449 60.0001 32.0000 1.9569 1.9585 399.4938 399.8880 0.0619 -1.0000 -1.0000 2341168 1596691437.10 151.4204 60.0001 32.0000 1.9578 1.9594 399.4763 399.8706 0.0619 -1.0000 -1.0000 2341228 1596691437.20 151.4204 60.0001 32.0000 1.9567 1.9583 399.6276 400.0217 0.0619 -1.0000 -1.0000 2341978 1596691437.30 151.4204 60.0001 32.0000 1.9556 1.9572 399.7767 400.1709 0.0618 -1.0000 -1.0000 2342047 1596691437.40 151.4204 60.0001 32.0000 1.9553 1.9569 399.9583 400.3519 0.0618 -1.0000 -1.0000 2342108 1596691437.50 151.4146 60.0001 32.0000 1.9560 1.9576 399.9209 400.3161 0.0620 -1.0000 -1.0000 2342178 1596691437.60 151.3547 60.0001 32.0000 1.9588 1.9604 399.6223 400.0171 0.0619 -1.0000 -1.0000 2342247 1596691437.70 151.3547 60.0001 32.0000 1.9573 1.9589 399.6028 399.9979 0.0621 -1.0000 -1.0000 2342307 1596691437.80 151.3547 60.0001 32.0000 1.9558 1.9574 399.6625 400.0562 0.0618 -1.0000 -1.0000 2342377 1596691437.90 151.3547 60.0001 32.0000 1.9554 1.9570 399.8383 400.2321 0.0618 -1.0000 -1.0000 2342447 1596691438.00 151.3547 60.0001 32.0000 1.9536 1.9552 399.8957 400.2907 0.0620 -1.0000 -1.0000 2342507 1596691438.10 151.4874 60.0001 32.0000 1.9574 1.9590 399.6658 400.0605 0.0619 -1.0000 -1.0000 2342577 1596691438.20 151.4874 60.0001 32.0000 1.9558 1.9574 399.7377 400.1320 0.0619 -1.0000 -1.0000 2342647 1596691438.30 151.4874 60.0001 32.0000 1.9575 1.9591 399.5293 399.9229 0.0618 -1.0000 -1.0000 2342707 1596691438.40 151.4874 60.0001 32.0000 1.9561 1.9577 399.6968 400.0910 0.0619 -1.0000 -1.0000 2342777 1596691438.50 151.4874 60.0001 32.0000 1.9550 1.9566 399.7908 400.1849 0.0618 -1.0000 -1.0000 2342837 1596691438.60 151.4887 60.0001 32.0000 1.9548 1.9564 399.9668 400.3608 0.0618 -1.0000 -1.0000 2342907 1596691438.70 151.5133 60.0001 32.0000 1.9564 1.9580 400.0106 400.4053 0.0619 -1.0000 -1.0000 2342987 1596691438.80 151.5133 60.0001 32.0000 1.9561 1.9576 399.8634 400.2571 0.0617 -1.0000 -1.0000 2343057 1596691438.90 151.5133 60.0001 32.0000 1.9562 1.9578 399.7096 400.1025 0.0618 -1.0000 -1.0000 2343127 1596691439.00 151.5133 60.0001 32.0000 1.9567 1.9583 399.4091 399.8036 0.0620 -1.0000 -1.0000 2343187 1596691439.10 151.5133 60.0001 32.0000 1.9569 1.9585 399.8707 400.2653 0.0619 -1.0000 -1.0000 2343247 1596691439.20 151.5133 60.0001 32.0000 1.9534 1.9550 399.9755 400.3706 0.0620 -1.0000 -1.0000 2343327 1596691439.30 151.5133 60.0001 32.0000 1.9559 1.9575 399.9097 400.3052 0.0620 -1.0000 -1.0000 2343387 1596691439.40 151.5133 60.0001 32.0000 1.9565 1.9581 399.6271 400.0235 0.0621 -1.0000 -1.0000 2343447 1596691439.50 151.5133 60.0001 32.0000 1.9562 1.9578 399.4856 399.8797 0.0619 -1.0000 -1.0000 2343527 1596691439.60 151.5133 60.0001 32.0000 1.9562 1.9578 399.7251 400.1193 0.0619 -1.0000 -1.0000 2343587 1596691439.70 151.5133 60.0001 32.0000 1.9552 1.9568 400.0014 400.3962 0.0619 -1.0000 -1.0000 2343707 1596691439.80 151.5133 60.0001 32.0000 1.9560 1.9576 399.9693 400.3638 0.0619 -1.0000 -1.0000 2343776 1596691439.90 151.5133 60.0001 32.0000 1.9565 1.9581 399.9391 400.3350 0.0621 -1.0000 -1.0000 2343846 1596691440.00 151.3018 60.0003 32.0000 1.9576 1.9591 399.7505 400.1450 0.0619 -1.0000 -1.0000 2343907 1596691440.10 151.3018 60.0003 32.0000 1.9568 1.9584 399.4386 399.8322 0.0618 -1.0000 -1.0000 2343987 1596691440.20 151.3018 60.0003 32.0000 1.9546 1.9562 399.8975 400.2919 0.0619 -1.0000 -1.0000 2344046 1596691440.30 151.3018 60.0003 32.0000 1.9534 1.9549 399.9138 400.3081 0.0619 -1.0000 -1.0000 2344276 1596691440.40 151.3018 60.0003 32.0000 1.9541 1.9557 399.8011 400.1957 0.0619 -1.0000 -1.0000 2344346 1596691440.50 151.3147 60.0003 32.0000 1.9555 1.9571 399.6412 400.0351 0.0618 -1.0000 -1.0000 2344406 1596691440.60 151.3434 60.0003 32.0000 1.9568 1.9584 399.5109 399.9051 0.0619 -1.0000 -1.0000 2344476 1596691440.70 151.3434 60.0003 32.0000 1.9572 1.9587 399.4244 399.8185 0.0619 -1.0000 -1.0000 2344546 1596691440.80 151.3434 60.0003 32.0000 1.9567 1.9583 399.5386 399.9320 0.0617 -1.0000 -1.0000 2344716 1596691440.90 151.3434 60.0003 32.0000 1.9551 1.9567 399.9175 400.3125 0.0621 -1.0000 -1.0000 2344786 1596691441.00 151.3434 60.0003 32.0000 1.9549 1.9565 399.8613 400.2569 0.0620 -1.0000 -1.0000 2344856 1596691441.10 151.5256 60.0003 32.0000 1.9557 1.9573 400.0258 400.4196 0.0617 -1.0000 -1.0000 2344916 1596691441.20 151.5256 60.0003 32.0000 1.9546 1.9562 399.8548 400.2478 0.0618 -1.0000 -1.0000 2344986 1596691441.30 151.5256 60.0003 32.0000 1.9564 1.9580 399.5220 399.9171 0.0620 -1.0000 -1.0000 2345056 1596691441.40 151.5256 60.0003 32.0000 1.9567 1.9583 399.6231 400.0179 0.0620 -1.0000 -1.0000 2345116 1596691441.50 151.5256 60.0003 32.0000 1.9561 1.9577 399.4970 399.8905 0.0618 -1.0000 -1.0000 2345186 1596691441.60 151.5833 60.0003 32.0000 1.9551 1.9567 399.9250 400.3188 0.0618 -1.0000 -1.0000 2345246 1596691441.70 151.6073 60.0003 32.0000 1.9557 1.9573 400.0113 400.4064 0.0621 -1.0000 -1.0000 2345316 1596691441.80 151.6073 60.0003 32.0000 1.9564 1.9580 400.0744 400.4690 0.0618 -1.0000 -1.0000 2346295 1596691441.90 151.6073 60.0003 32.0000 1.9572 1.9588 399.9316 400.3253 0.0618 -1.0000 -1.0000 2346355 1596691442.00 151.6073 60.0003 32.0000 1.9573 1.9589 399.5171 399.9111 0.0619 -1.0000 -1.0000 2346415 1596691442.10 151.6122 60.0003 32.0000 1.9575 1.9590 399.5102 399.9037 0.0618 -1.0000 -1.0000 2346495 1596691442.20 151.7301 60.0003 32.0000 1.9579 1.9595 399.7219 400.1169 0.0620 -1.0000 -1.0000 2346555 1596691442.30 151.7301 60.0003 32.0000 1.9562 1.9578 399.9796 400.3743 0.0619 -1.0000 -1.0000 2346615 1596691442.40 151.7301 60.0003 32.0000 1.9567 1.9583 399.8545 400.2490 0.0619 -1.0000 -1.0000 2346715 1596691442.50 151.7301 60.0003 32.0000 1.9578 1.9594 399.9431 400.3377 0.0619 -1.0000 -1.0000 2346785 1596691442.60 151.7301 60.0003 32.0000 1.9576 1.9592 399.6673 400.0598 0.0617 -1.0000 -1.0000 2346845 1596691442.70 151.5584 60.0003 32.0000 1.9573 1.9589 399.5876 399.9817 0.0618 -1.0000 -1.0000 2346925 1596691442.80 151.5461 60.0003 32.0000 1.9583 1.9599 399.8277 400.2219 0.0619 -1.0000 -1.0000 2346985 1596691442.90 151.5461 60.0003 32.0000 1.9573 1.9589 399.8248 400.2200 0.0620 -1.0000 -1.0000 2347055 1596691443.00 151.5461 60.0003 32.0000 1.9560 1.9576 399.9572 400.3524 0.0620 -1.0000 -1.0000 2347125 1596691443.10 151.5461 60.0003 32.0000 1.9571 1.9587 399.7711 400.1651 0.0619 -1.0000 -1.0000 2347185 1596691443.20 151.5461 60.0003 32.0000 1.9567 1.9583 399.6260 400.0214 0.0620 -1.0000 -1.0000 2347255 1596691443.30 151.3788 60.0003 32.0000 1.9567 1.9583 399.4044 399.7992 0.0620 -1.0000 -1.0000 2348234 1596691443.40 151.3788 60.0003 32.0000 1.9569 1.9585 399.6825 400.0770 0.0619 -1.0000 -1.0000 2348294 1596691443.50 151.3788 60.0003 32.0000 1.9557 1.9573 400.0371 400.4318 0.0619 -1.0000 -1.0000 2348364 1596691443.60 151.3788 60.0003 32.0000 1.9554 1.9570 399.7903 400.1851 0.0620 -1.0000 -1.0000 2348434 1596691443.70 151.3788 60.0003 32.0000 1.9563 1.9579 399.8222 400.2173 0.0620 -1.0000 -1.0000 2348494 1596691443.80 151.5520 60.0003 32.0000 1.9583 1.9599 399.4943 399.8886 0.0619 -1.0000 -1.0000 2348564 1596691443.90 151.5520 60.0003 32.0000 1.9575 1.9591 399.4577 399.8520 0.0620 -1.0000 -1.0000 2348624 1596691444.00 151.5520 60.0003 32.0000 1.9574 1.9590 399.6912 400.0867 0.0621 -1.0000 -1.0000 2348694 1596691444.10 151.5520 60.0003 32.0000 1.9568 1.9584 399.8864 400.2809 0.0618 -1.0000 -1.0000 2348764 1596691444.20 151.5520 60.0003 32.0000 1.9560 1.9576 399.9596 400.3532 0.0618 -1.0000 -1.0000 2348824 1596691444.30 151.5467 60.0003 32.0000 1.9544 1.9560 399.7667 400.1611 0.0619 -1.0000 -1.0000 2348894 1596691444.40 151.5038 60.0003 32.0000 1.9571 1.9587 399.6458 400.0397 0.0619 -1.0000 -1.0000 2348964 1596691444.50 151.5038 60.0003 32.0000 1.9581 1.9597 399.7049 400.0991 0.0618 -1.0000 -1.0000 2349034 1596691444.60 151.5038 60.0003 32.0000 1.9564 1.9580 399.7755 400.1694 0.0618 -1.0000 -1.0000 2349094 1596691444.70 151.5038 60.0003 32.0000 1.9546 1.9562 399.7074 400.1009 0.0618 -1.0000 -1.0000 2349164 1596691444.80 151.5038 60.0003 32.0000 1.9546 1.9562 399.9140 400.3094 0.0621 -1.0000 -1.0000 2349224 1596691444.90 151.5038 60.0003 32.0000 1.9564 1.9580 399.9326 400.3273 0.0620 -1.0000 -1.0000 2349304 1596691445.00 151.3278 60.0019 32.0000 1.9580 1.9596 399.9996 400.3959 0.0621 -1.0000 -1.0000 2349364 1596691445.10 151.3278 60.0019 32.0000 1.9570 1.9586 399.8265 400.2211 0.0619 -1.0000 -1.0000 2349424 1596691445.20 151.3278 60.0019 32.0000 1.9565 1.9581 399.6520 400.0477 0.0620 -1.0000 -1.0000 2349494 1596691445.30 151.4319 60.0019 32.0000 1.9558 1.9573 399.4759 399.8703 0.0620 -1.0000 -1.0000 2349564 1596691445.40 151.4319 60.0019 32.0000 1.9555 1.9571 399.5706 399.9663 0.0620 -1.0000 -1.0000 2349833 1596691445.50 151.4319 60.0019 32.0000 1.9561 1.9577 399.9750 400.3698 0.0620 -1.0000 -1.0000 2349913 1596691445.60 151.4319 60.0019 32.0000 1.9566 1.9582 399.8225 400.2175 0.0620 -1.0000 -1.0000 2349973 1596691445.70 151.4319 60.0019 32.0000 1.9579 1.9595 399.6193 400.0124 0.0618 -1.0000 -1.0000 2350033 1596691445.80 151.4319 60.0019 32.0000 1.9564 1.9580 399.5151 399.9098 0.0619 -1.0000 -1.0000 2350113 1596691445.90 151.4319 60.0019 32.0000 1.9564 1.9580 399.8898 400.2843 0.0619 -1.0000 -1.0000 2350173 1596691446.00 151.4319 60.0019 32.0000 1.9560 1.9576 400.0812 400.4759 0.0619 -1.0000 -1.0000 2350233 1596691446.10 151.5080 60.0019 32.0000 1.9575 1.9591 399.7825 400.1774 0.0620 -1.0000 -1.0000 2350313 1596691446.20 151.5316 60.0019 32.0000 1.9576 1.9592 399.5817 399.9753 0.0617 -1.0000 -1.0000 2350393 1596691446.30 151.5316 60.0019 32.0000 1.9561 1.9577 399.5342 399.9281 0.0618 -1.0000 -1.0000 2350453 1596691446.40 151.5316 60.0019 32.0000 1.9566 1.9582 399.9097 400.3036 0.0618 -1.0000 -1.0000 2350523 1596691446.50 151.5316 60.0019 32.0000 1.9545 1.9561 399.9459 400.3419 0.0621 -1.0000 -1.0000 2350593 1596691446.60 151.5316 60.0019 32.0000 1.9533 1.9549 399.8245 400.2184 0.0618 -1.0000 -1.0000 2350653 1596691446.70 151.5316 60.0019 32.0000 1.9547 1.9563 399.7328 400.1273 0.0620 -1.0000 -1.0000 2350723 1596691446.80 151.4243 60.0019 32.0000 1.9563 1.9579 399.4628 399.8585 0.0621 -1.0000 -1.0000 2350783 1596691446.90 151.4243 60.0019 32.0000 1.9560 1.9576 399.4305 399.8244 0.0619 -1.0000 -1.0000 2350973 1596691447.00 151.4243 60.0019 32.0000 1.9548 1.9564 399.4606 399.8554 0.0621 -1.0000 -1.0000 2351033 1596691447.10 151.4243 60.0019 32.0000 1.9543 1.9559 399.8922 400.2871 0.0620 -1.0000 -1.0000 2351093 1596691447.20 151.4243 60.0019 32.0000 1.9552 1.9568 399.8245 400.2189 0.0619 -1.0000 -1.0000 2351173 1596691447.30 151.4021 60.0019 32.0000 1.9562 1.9578 400.0876 400.4815 0.0618 -1.0000 -1.0000 2351232 1596691447.40 151.3974 60.0019 32.0000 1.9567 1.9582 399.7983 400.1936 0.0620 -1.0000 -1.0000 2351463 1596691447.50 151.3974 60.0019 32.0000 1.9568 1.9583 399.6295 400.0235 0.0618 -1.0000 -1.0000 2351542 1596691447.60 151.3974 60.0019 32.0000 1.9566 1.9582 399.4143 399.8089 0.0620 -1.0000 -1.0000 2351602 1596691447.70 151.3974 60.0019 32.0000 1.9562 1.9578 399.5968 399.9910 0.0619 -1.0000 -1.0000 2351662 1596691447.80 151.3961 60.0019 32.0000 1.9553 1.9568 399.9009 400.2960 0.0620 -1.0000 -1.0000 2351732 1596691447.90 151.3531 60.0019 32.0000 1.9556 1.9572 399.9965 400.3929 0.0622 -1.0000 -1.0000 2351802 1596691448.00 151.3531 60.0019 32.0000 1.9547 1.9563 399.9409 400.3362 0.0619 -1.0000 -1.0000 2351972 1596691448.10 151.3531 60.0019 32.0000 1.9560 1.9576 399.7339 400.1285 0.0620 -1.0000 -1.0000 2352042 1596691448.20 151.3531 60.0019 32.0000 1.9573 1.9589 399.5122 399.9074 0.0619 -1.0000 -1.0000 2352112 1596691448.30 151.3531 60.0019 32.0000 1.9552 1.9568 399.6078 400.0019 0.0620 -1.0000 -1.0000 2352172 1596691448.40 151.3377 60.0019 32.0000 1.9561 1.9576 399.7598 400.1525 0.0617 -1.0000 -1.0000 2352242 1596691448.50 151.3223 60.0019 32.0000 1.9568 1.9584 399.9765 400.3713 0.0620 -1.0000 -1.0000 2352532 1596691448.60 151.3223 60.0019 32.0000 1.9559 1.9575 399.9935 400.3881 0.0618 -1.0000 -1.0000 2352602 1596691448.70 151.3223 60.0019 32.0000 1.9563 1.9579 399.8244 400.2198 0.0620 -1.0000 -1.0000 2352672 1596691448.80 151.3223 60.0019 32.0000 1.9567 1.9583 399.5738 399.9675 0.0618 -1.0000 -1.0000 2352732 1596691448.90 151.3223 60.0019 32.0000 1.9570 1.9586 400.0164 400.4103 0.0618 -1.0000 -1.0000 2352812 1596691449.00 151.6917 60.0019 32.0000 1.9554 1.9569 400.0495 400.4438 0.0618 -1.0000 -1.0000 2353241 1596691449.10 151.6917 60.0019 32.0000 1.9548 1.9564 399.9541 400.3490 0.0620 -1.0000 -1.0000 2353302 1596691449.20 151.6917 60.0019 32.0000 1.9560 1.9576 399.7058 400.0995 0.0618 -1.0000 -1.0000 2353371 1596691449.30 151.6917 60.0019 32.0000 1.9577 1.9593 399.4177 399.8123 0.0619 -1.0000 -1.0000 2353431 1596691449.40 151.6917 60.0019 32.0000 1.9571 1.9587 399.3834 399.7777 0.0620 -1.0000 -1.0000 2353501 1596691449.50 151.6115 60.0019 32.0000 1.9570 1.9586 399.7204 400.1143 0.0618 -1.0000 -1.0000 2353571 1596691449.60 151.5861 60.0019 32.0000 1.9553 1.9569 399.8525 400.2468 0.0620 -1.0000 -1.0000 2353631 1596691449.70 151.5861 60.0019 32.0000 1.9549 1.9565 399.9312 400.3266 0.0620 -1.0000 -1.0000 2353691 1596691449.80 151.5861 60.0019 32.0000 1.9558 1.9573 399.8351 400.2292 0.0618 -1.0000 -1.0000 2353771 1596691449.90 151.5861 60.0019 32.0000 1.9579 1.9595 399.8178 400.2122 0.0619 -1.0000 -1.0000 2353831 1596691450.00 151.5861 60.0019 32.0000 1.9560 1.9576 399.6767 400.0717 0.0620 -1.0000 -1.0000 2353891 1596691450.10 151.6329 60.0017 32.0000 1.9547 1.9563 399.8608 400.2558 0.0619 -1.0000 -1.0000 2353971 1596691450.20 151.7308 60.0014 32.0000 1.9568 1.9584 399.9318 400.3261 0.0618 -1.0000 -1.0000 2354031 1596691450.30 151.7308 60.0014 32.0000 1.9570 1.9586 400.0548 400.4499 0.0619 -1.0000 -1.0000 2354091 1596691450.40 151.7308 60.0014 32.0000 1.9567 1.9583 399.9842 400.3788 0.0619 -1.0000 -1.0000 2354161 1596691450.50 151.7308 60.0014 32.0000 1.9576 1.9591 399.7929 400.1880 0.0620 -1.0000 -1.0000 2354261 1596691450.60 151.3945 60.0014 32.0000 1.9577 1.9593 399.5072 399.9015 0.0619 -1.0000 -1.0000 2354321 1596691450.70 151.3945 60.0014 32.0000 1.9588 1.9604 399.6734 400.0678 0.0619 -1.0000 -1.0000 2354401 1596691450.80 151.3945 60.0014 32.0000 1.9553 1.9569 399.8895 400.2850 0.0620 -1.0000 -1.0000 2354461 1596691450.90 151.3945 60.0014 32.0000 1.9555 1.9571 399.9015 400.2962 0.0620 -1.0000 -1.0000 2354531 1596691451.00 151.3945 60.0014 32.0000 1.9556 1.9572 399.8994 400.2949 0.0621 -1.0000 -1.0000 2355041 1596691451.10 151.3945 60.0014 32.0000 1.9545 1.9561 399.5135 399.9063 0.0617 -1.0000 -1.0000 2355111 1596691451.20 151.4098 60.0014 32.0000 1.9566 1.9582 399.7588 400.1543 0.0620 -1.0000 -1.0000 2355180 1596691451.30 151.6045 60.0014 32.0000 1.9564 1.9580 399.8525 400.2473 0.0619 -1.0000 -1.0000 2355240 1596691451.40 151.6045 60.0014 32.0000 1.9556 1.9572 400.0273 400.4209 0.0618 -1.0000 -1.0000 2355301 1596691451.50 151.6045 60.0014 32.0000 1.9574 1.9590 399.9535 400.3487 0.0620 -1.0000 -1.0000 2355560 1596691451.60 151.6045 60.0014 32.0000 1.9563 1.9579 399.9999 400.3953 0.0620 -1.0000 -1.0000 2355620 1596691451.70 151.6045 60.0014 32.0000 1.9565 1.9581 399.7053 400.1003 0.0621 -1.0000 -1.0000 2355680 1596691451.80 151.5127 60.0014 32.0000 1.9566 1.9582 399.5068 399.9020 0.0620 -1.0000 -1.0000 2355750 1596691451.90 151.5085 60.0014 32.0000 1.9564 1.9580 399.4718 399.8672 0.0620 -1.0000 -1.0000 2355820 1596691452.00 151.5085 60.0014 32.0000 1.9558 1.9574 399.7735 400.1679 0.0620 -1.0000 -1.0000 2356000 1596691452.10 151.5085 60.0014 32.0000 1.9550 1.9566 399.7332 400.1270 0.0618 -1.0000 -1.0000 2356080 1596691452.20 151.5085 60.0014 32.0000 1.9562 1.9578 399.7169 400.1121 0.0621 -1.0000 -1.0000 2356140 1596691452.30 151.5085 60.0014 32.0000 1.9588 1.9604 399.5670 399.9622 0.0620 -1.0000 -1.0000 2356200 1596691452.40 151.5079 60.0014 32.0000 1.9577 1.9593 399.6179 400.0117 0.0618 -1.0000 -1.0000 2356270 1596691452.50 151.5079 60.0014 32.0000 1.9549 1.9565 399.7823 400.1776 0.0620 -1.0000 -1.0000 2356340 1596691452.60 151.5079 60.0014 32.0000 1.9543 1.9558 400.0629 400.4573 0.0619 -1.0000 -1.0000 2356520 1596691452.70 151.5079 60.0014 32.0000 1.9566 1.9582 400.0857 400.4815 0.0621 -1.0000 -1.0000 2356590 1596691452.80 151.5079 60.0014 32.0000 1.9562 1.9578 399.8279 400.2232 0.0620 -1.0000 -1.0000 2356650 1596691452.90 151.3444 60.0014 32.0000 1.9592 1.9608 399.6706 400.0650 0.0619 -1.0000 -1.0000 2356730 1596691453.00 151.3408 60.0014 32.0000 1.9579 1.9595 399.5185 399.9142 0.0621 -1.0000 -1.0000 2356790 1596691453.10 151.3408 60.0014 32.0000 1.9569 1.9585 399.5362 399.9305 0.0618 -1.0000 -1.0000 2356990 1596691453.20 151.3408 60.0014 32.0000 1.9548 1.9564 399.7219 400.1161 0.0619 -1.0000 -1.0000 2357060 1596691453.30 151.3408 60.0014 32.0000 1.9544 1.9560 399.8625 400.2580 0.0620 -1.0000 -1.0000 2357119 1596691453.40 151.3408 60.0014 32.0000 1.9565 1.9581 399.7458 400.1405 0.0619 -1.0000 -1.0000 2357180 1596691453.50 151.2510 60.0014 32.0000 1.9562 1.9578 399.6148 400.0099 0.0621 -1.0000 -1.0000 2357259 1596691453.60 151.2510 60.0014 32.0000 1.9567 1.9583 399.5339 399.9275 0.0619 -1.0000 -1.0000 2357779 1596691453.70 151.2510 60.0014 32.0000 1.9546 1.9562 399.7378 400.1327 0.0619 -1.0000 -1.0000 2357849 1596691453.80 151.2510 60.0014 32.0000 1.9536 1.9551 399.7991 400.1941 0.0620 -1.0000 -1.0000 2357919 1596691453.90 151.2510 60.0014 32.0000 1.9556 1.9572 399.9999 400.3949 0.0619 -1.0000 -1.0000 2357979 1596691454.00 151.2668 60.0014 32.0000 1.9566 1.9582 399.9284 400.3234 0.0620 -1.0000 -1.0000 2358039 1596691454.10 151.3628 60.0014 32.0000 1.9559 1.9575 399.8643 400.2590 0.0619 -1.0000 -1.0000 2358249 1596691454.20 151.3628 60.0014 32.0000 1.9565 1.9580 399.5850 399.9788 0.0617 -1.0000 -1.0000 2358309 1596691454.30 151.3628 60.0014 32.0000 1.9566 1.9582 399.3548 399.7487 0.0619 -1.0000 -1.0000 2358369 1596691454.40 151.3628 60.0014 32.0000 1.9555 1.9571 399.8789 400.2742 0.0621 -1.0000 -1.0000 2358449 1596691454.50 151.3628 60.0014 32.0000 1.9568 1.9584 400.0693 400.4647 0.0620 -1.0000 -1.0000 2358509 1596691454.60 151.6013 60.0005 32.0000 1.9557 1.9573 400.1546 400.5493 0.0618 -1.0000 -1.0000 2358739 1596691454.70 151.6013 60.0005 32.0000 1.9569 1.9585 399.8156 400.2088 0.0618 -1.0000 -1.0000 2358809 1596691454.80 151.6013 60.0005 32.0000 1.9573 1.9589 399.5045 399.8984 0.0619 -1.0000 -1.0000 2358879 1596691454.90 151.6013 60.0005 32.0000 1.9567 1.9583 399.6249 400.0182 0.0618 -1.0000 -1.0000 2358948 1596691455.00 151.6013 60.0005 32.0000 1.9540 1.9556 399.6244 400.0191 0.0619 -1.0000 -1.0000 2359008 1596691455.10 151.7087 60.0005 32.0000 1.9547 1.9563 399.9305 400.3253 0.0620 -1.0000 -1.0000 2359268 1596691455.20 151.7517 60.0005 32.0000 1.9564 1.9580 399.7782 400.1731 0.0619 -1.0000 -1.0000 2359338 1596691455.30 151.7517 60.0005 32.0000 1.9572 1.9588 399.7944 400.1891 0.0620 -1.0000 -1.0000 2359408 1596691455.40 151.7517 60.0005 32.0000 1.9578 1.9594 399.7383 400.1328 0.0619 -1.0000 -1.0000 2359468 1596691455.50 151.7517 60.0005 32.0000 1.9558 1.9574 399.9760 400.3708 0.0620 -1.0000 -1.0000 2359538 1596691455.60 151.7517 60.0005 32.0000 1.9537 1.9553 399.8812 400.2762 0.0619 -1.0000 -1.0000 2359598 1596691455.70 151.3397 60.0005 32.0000 1.9565 1.9581 399.6902 400.0849 0.0620 -1.0000 -1.0000 2359678 1596691455.80 151.3397 60.0005 32.0000 1.9579 1.9595 399.5314 399.9256 0.0619 -1.0000 -1.0000 2359748 1596691455.90 151.3397 60.0005 32.0000 1.9575 1.9591 399.6843 400.0800 0.0622 -1.0000 -1.0000 2359818 1596691456.00 151.3397 60.0005 32.0000 1.9556 1.9572 399.7003 400.0958 0.0620 -1.0000 -1.0000 2359878 1596691456.10 151.3397 60.0005 32.0000 1.9544 1.9560 400.0187 400.4139 0.0621 -1.0000 -1.0000 2359948 1596691456.20 151.3397 60.0005 32.0000 1.9572 1.9588 399.9098 400.3054 0.0620 -1.0000 -1.0000 2400038 1596691456.30 151.3308 60.0005 32.0000 1.9559 1.9575 399.5073 399.9031 0.0621 -1.0000 -1.0000 2400108 1596691456.40 151.3308 60.0005 32.0000 1.9561 1.9577 399.5224 399.9164 0.0619 -1.0000 -1.0000 2400188 1596691456.50 151.3308 60.0005 32.0000 1.9559 1.9575 399.5172 399.9116 0.0619 -1.0000 -1.0000 2400258 1596691456.60 151.3308 60.0005 32.0000 1.9554 1.9570 399.9426 400.3374 0.0620 -1.0000 -1.0000 2400318 1596691456.70 151.3308 60.0005 32.0000 1.9559 1.9575 400.0186 400.4140 0.0620 -1.0000 -1.0000 2400788 1596691456.80 151.6402 60.0005 32.0000 1.9559 1.9575 399.9716 400.3668 0.0620 -1.0000 -1.0000 2400848 1596691456.90 151.6402 60.0005 32.0000 1.9577 1.9593 399.7369 400.1316 0.0619 -1.0000 -1.0000 2400928 1596691457.00 151.6402 60.0005 32.0000 1.9569 1.9585 399.4870 399.8823 0.0622 -1.0000 -1.0000 2400998 1596691457.10 151.6402 60.0005 32.0000 1.9575 1.9591 399.4358 399.8297 0.0619 -1.0000 -1.0000 2401057 1596691457.20 151.6402 60.0005 32.0000 1.9556 1.9571 399.8694 400.2653 0.0621 -1.0000 -1.0000 2401237 1596691457.30 151.6395 60.0005 32.0000 1.9543 1.9559 400.0534 400.4491 0.0621 -1.0000 -1.0000 2401307 1596691457.40 151.6354 60.0005 32.0000 1.9546 1.9562 400.0641 400.4605 0.0621 -1.0000 -1.0000 2401367 1596691457.50 151.6354 60.0005 32.0000 1.9556 1.9572 399.7874 400.1820 0.0619 -1.0000 -1.0000 2401437 1596691457.60 151.6354 60.0005 32.0000 1.9565 1.9581 399.9623 400.3571 0.0619 -1.0000 -1.0000 2401497 1596691457.70 151.6354 60.0005 32.0000 1.9577 1.9593 399.8108 400.2049 0.0618 -1.0000 -1.0000 2401787 1596691457.80 151.6354 60.0005 32.0000 1.9550 1.9566 400.0565 400.4516 0.0620 -1.0000 -1.0000 2401867 1596691457.90 151.6354 60.0005 32.0000 1.9548 1.9564 400.1248 400.5192 0.0619 -1.0000 -1.0000 2401927 1596691458.00 151.3586 60.0005 32.0000 1.9574 1.9590 399.7100 400.1048 0.0620 -1.0000 -1.0000 2401987 1596691458.10 151.3586 60.0005 32.0000 1.9571 1.9587 399.5589 399.9541 0.0621 -1.0000 -1.0000 2402057 1596691458.20 151.3586 60.0005 32.0000 1.9567 1.9583 399.7736 400.1681 0.0619 -1.0000 -1.0000 2402287 1596691458.30 151.3586 60.0005 32.0000 1.9559 1.9575 399.9213 400.3164 0.0620 -1.0000 -1.0000 2402357 1596691458.40 151.3638 60.0005 32.0000 1.9559 1.9575 399.9900 400.3849 0.0619 -1.0000 -1.0000 2402427 1596691458.50 151.3720 60.0005 32.0000 1.9553 1.9568 399.8076 400.2025 0.0620 -1.0000 -1.0000 2402487 1596691458.60 151.3720 60.0005 32.0000 1.9551 1.9567 399.7379 400.1332 0.0620 -1.0000 -1.0000 2402557 1596691458.70 151.3720 60.0005 32.0000 1.9557 1.9573 399.5422 399.9367 0.0620 -1.0000 -1.0000 2402787 1596691458.80 151.3720 60.0005 32.0000 1.9565 1.9581 399.8084 400.2034 0.0619 -1.0000 -1.0000 2402846 1596691458.90 151.3720 60.0005 32.0000 1.9553 1.9569 399.8857 400.2807 0.0620 -1.0000 -1.0000 2402926 1596691459.00 151.3720 60.0005 32.0000 1.9542 1.9558 400.0308 400.4264 0.0620 -1.0000 -1.0000 2402987 1596691459.10 151.3720 60.0005 32.0000 1.9557 1.9573 399.8914 400.2867 0.0620 -1.0000 -1.0000 2403046 1596691459.20 151.3720 60.0005 32.0000 1.9558 1.9574 399.7339 400.1295 0.0621 -1.0000 -1.0000 2403116 1596691459.30 151.4991 60.0005 32.0000 1.9557 1.9573 399.7626 400.1571 0.0620 -1.0000 -1.0000 2403186 1596691459.40 151.4991 60.0005 32.0000 1.9562 1.9578 399.5501 399.9446 0.0619 -1.0000 -1.0000 2403246 1596691459.50 151.4991 60.0005 32.0000 1.9562 1.9578 399.8938 400.2882 0.0619 -1.0000 -1.0000 2403316 1596691459.60 151.4991 60.0005 32.0000 1.9563 1.9579 399.9028 400.2981 0.0620 -1.0000 -1.0000 2403376 1596691459.70 151.5211 60.0013 32.0000 1.9560 1.9576 399.9557 400.3514 0.0621 -1.0000 -1.0000 2403746 1596691459.80 151.5211 60.0013 32.0000 1.9538 1.9554 399.9293 400.3246 0.0620 -1.0000 -1.0000 2403816 1596691459.90 151.5211 60.0013 32.0000 1.9567 1.9583 399.5940 399.9882 0.0618 -1.0000 -1.0000 2403876 1596691460.00 151.5211 60.0013 32.0000 1.9563 1.9579 399.5295 399.9230 0.0618 -1.0000 -1.0000 2403936 1596691460.10 151.5211 60.0013 32.0000 1.9553 1.9569 399.6457 400.0398 0.0618 -1.0000 -1.0000 2404016 1596691460.20 151.5211 60.0013 32.0000 1.9552 1.9568 399.9417 400.3367 0.0621 -1.0000 -1.0000 2404286 1596691460.30 151.5211 60.0013 32.0000 1.9555 1.9570 399.9676 400.3632 0.0620 -1.0000 -1.0000 2404346 1596691460.40 151.5732 60.0013 32.0000 1.9555 1.9571 399.8248 400.2192 0.0618 -1.0000 -1.0000 2404426 1596691460.50 151.5732 60.0013 32.0000 1.9565 1.9581 399.5906 399.9846 0.0619 -1.0000 -1.0000 2404486 1596691460.60 151.5732 60.0013 32.0000 1.9579 1.9595 399.7437 400.1387 0.0619 -1.0000 -1.0000 2404546 1596691460.70 151.5732 60.0013 32.0000 1.9582 1.9598 400.0145 400.4090 0.0619 -1.0000 -1.0000 2404626 1596691460.80 151.5732 60.0013 32.0000 1.9567 1.9583 400.2331 400.6282 0.0620 -1.0000 -1.0000 2404755 1596691460.90 151.5540 60.0013 32.0000 1.9565 1.9581 400.0757 400.4711 0.0619 -1.0000 -1.0000 2404825 1596691461.00 151.4958 60.0013 32.0000 1.9579 1.9595 399.5887 399.9825 0.0619 -1.0000 -1.0000 2404896 1596691461.10 151.4958 60.0013 32.0000 1.9556 1.9572 399.6032 399.9975 0.0619 -1.0000 -1.0000 2404955 1596691461.20 151.4958 60.0013 32.0000 1.9548 1.9564 399.8471 400.2413 0.0618 -1.0000 -1.0000 2405025 1596691461.30 151.4958 60.0013 32.0000 1.9537 1.9553 399.9407 400.3355 0.0620 -1.0000 -1.0000 2405255 1596691461.40 151.4958 60.0013 32.0000 1.9551 1.9567 399.7747 400.1706 0.0621 -1.0000 -1.0000 2405315 1596691461.50 151.5275 60.0013 32.0000 1.9576 1.9592 399.8199 400.2158 0.0621 -1.0000 -1.0000 2405385 1596691461.60 151.5275 60.0013 32.0000 1.9567 1.9583 399.5289 399.9235 0.0619 -1.0000 -1.0000 2405455 1596691461.70 151.5275 60.0013 32.0000 1.9565 1.9581 399.4899 399.8845 0.0620 -1.0000 -1.0000 2405525 1596691461.80 151.5275 60.0013 32.0000 1.9552 1.9568 399.7363 400.1302 0.0617 -1.0000 -1.0000 2405755 1596691461.90 151.5275 60.0013 32.0000 1.9565 1.9581 400.0587 400.4527 0.0619 -1.0000 -1.0000 2405825 1596691462.00 151.5275 60.0013 32.0000 1.9553 1.9569 399.8927 400.2881 0.0620 -1.0000 -1.0000 2405885 1596691462.10 151.5330 60.0013 32.0000 1.9562 1.9578 399.8281 400.2226 0.0619 -1.0000 -1.0000 2405965 1596691462.20 151.5330 60.0013 32.0000 1.9563 1.9579 399.7052 400.0991 0.0618 -1.0000 -1.0000 2406025 1596691462.30 151.5330 60.0013 32.0000 1.9573 1.9589 399.5593 399.9533 0.0619 -1.0000 -1.0000 2406525 1596691462.40 151.5330 60.0013 32.0000 1.9554 1.9569 399.8534 400.2479 0.0619 -1.0000 -1.0000 2406605 1596691462.50 151.5330 60.0013 32.0000 1.9551 1.9567 399.9484 400.3429 0.0620 -1.0000 -1.0000 2406665 1596691462.60 151.5802 60.0013 32.0000 1.9557 1.9573 399.8787 400.2747 0.0621 -1.0000 -1.0000 2406725 1596691462.70 151.5802 60.0013 32.0000 1.9559 1.9575 400.1014 400.4967 0.0620 -1.0000 -1.0000 2406804 1596691462.80 151.5802 60.0013 32.0000 1.9567 1.9583 399.6544 400.0495 0.0620 -1.0000 -1.0000 2406974 1596691462.90 151.5802 60.0013 32.0000 1.9572 1.9588 399.6543 400.0490 0.0619 -1.0000 -1.0000 2407054 1596691463.00 151.5802 60.0013 32.0000 1.9570 1.9586 399.5529 399.9469 0.0619 -1.0000 -1.0000 2407114 1596691463.10 151.4976 60.0013 32.0000 1.9569 1.9585 399.7447 400.1400 0.0621 -1.0000 -1.0000 2407174 1596691463.20 151.2867 60.0013 32.0000 1.9538 1.9554 400.0807 400.4754 0.0618 -1.0000 -1.0000 2407244 1596691463.30 151.2867 60.0013 32.0000 1.9549 1.9565 399.8480 400.2429 0.0620 -1.0000 -1.0000 2407494 1596691463.40 151.2867 60.0013 32.0000 1.9573 1.9589 399.8407 400.2363 0.0620 -1.0000 -1.0000 2407554 1596691463.50 151.2867 60.0013 32.0000 1.9590 1.9606 399.6484 400.0434 0.0620 -1.0000 -1.0000 2407624 1596691463.60 151.2867 60.0013 32.0000 1.9587 1.9603 399.6520 400.0466 0.0620 -1.0000 -1.0000 2407684 1596691463.70 151.2867 60.0013 32.0000 1.9579 1.9595 399.8914 400.2868 0.0621 -1.0000 -1.0000 2407744 1596691463.80 151.7641 60.0013 32.0000 1.9570 1.9586 400.3009 400.6971 0.0620 -1.0000 -1.0000 2407994 1596691463.90 151.7641 60.0013 32.0000 1.9576 1.9592 400.1224 400.5169 0.0619 -1.0000 -1.0000 2408054 1596691464.00 151.7641 60.0013 32.0000 1.9585 1.9601 399.9360 400.3309 0.0620 -1.0000 -1.0000 2408114 1596691464.10 151.7641 60.0013 32.0000 1.9563 1.9579 399.6894 400.0845 0.0620 -1.0000 -1.0000 2408194 1596691464.20 151.6224 60.0013 32.0000 1.9552 1.9567 399.7792 400.1739 0.0619 -1.0000 -1.0000 2408254 1596691464.30 151.3411 60.0013 32.0000 1.9535 1.9551 399.9478 400.3445 0.0622 -1.0000 -1.0000 2408324 1596691464.40 151.3411 60.0013 32.0000 1.9553 1.9568 399.9580 400.3519 0.0619 -1.0000 -1.0000 2408394 1596691464.50 151.3411 60.0013 32.0000 1.9547 1.9563 399.9176 400.3129 0.0620 -1.0000 -1.0000 2408454 1596691464.60 151.3411 60.0013 32.0000 1.9555 1.9570 399.5465 399.9418 0.0620 -1.0000 -1.0000 2408513 1596691464.70 151.3411 60.0013 32.0000 1.9556 1.9572 399.6412 400.0350 0.0619 -1.0000 -1.0000 2408594 1596691464.80 151.5924 60.0016 32.0000 1.9550 1.9566 399.4553 399.8495 0.0619 -1.0000 -1.0000 2408783 1596691464.90 151.5924 60.0016 32.0000 1.9550 1.9566 399.5140 399.9086 0.0620 -1.0000 -1.0000 2408853 1596691465.00 151.5924 60.0016 32.0000 1.9543 1.9559 399.7583 400.1531 0.0619 -1.0000 -1.0000 2408913 1596691465.10 151.5924 60.0016 32.0000 1.9549 1.9564 399.9219 400.3167 0.0619 -1.0000 -1.0000 2408983 1596691465.20 151.5924 60.0016 32.0000 1.9546 1.9562 399.9552 400.3506 0.0621 -1.0000 -1.0000 2409053 1596691465.30 151.5924 60.0016 32.0000 1.9539 1.9555 399.6759 400.0716 0.0621 -1.0000 -1.0000 2409293 1596691465.40 151.5924 60.0016 32.0000 1.9570 1.9585 399.7062 400.1002 0.0620 -1.0000 -1.0000 2409353 1596691465.50 151.5924 60.0016 32.0000 1.9562 1.9578 399.6345 400.0308 0.0622 -1.0000 -1.0000 2409423 1596691465.60 151.5924 60.0016 32.0000 1.9561 1.9577 399.7692 400.1644 0.0618 -1.0000 -1.0000 2409483 1596691465.70 151.5924 60.0016 32.0000 1.9557 1.9573 399.9412 400.3355 0.0619 -1.0000 -1.0000 2409553 1596691465.80 151.5924 60.0016 32.0000 1.9560 1.9576 399.9678 400.3629 0.0619 -1.0000 -1.0000 2409623 1596691465.90 151.4821 60.0016 32.0000 1.9554 1.9570 400.0468 400.4414 0.0619 -1.0000 -1.0000 2409983 1596691466.00 151.3112 60.0016 32.0000 1.9568 1.9584 399.8194 400.2149 0.0621 -1.0000 -1.0000 2410043 1596691466.10 151.3112 60.0016 32.0000 1.9586 1.9602 399.5724 399.9688 0.0623 -1.0000 -1.0000 2410113 1596691466.20 151.3112 60.0016 32.0000 1.9567 1.9583 399.5121 399.9077 0.0620 -1.0000 -1.0000 2410183 1596691466.30 151.3112 60.0016 32.0000 1.9552 1.9568 399.7773 400.1718 0.0619 -1.0000 -1.0000 2410243 1596691466.40 151.3112 60.0016 32.0000 1.9568 1.9584 399.8884 400.2823 0.0618 -1.0000 -1.0000 2410313 1596691466.50 151.3739 60.0016 32.0000 1.9574 1.9589 399.7284 400.1228 0.0619 -1.0000 -1.0000 2410393 1596691466.60 151.4613 60.0016 32.0000 1.9586 1.9602 399.5980 399.9931 0.0621 -1.0000 -1.0000 2410452 1596691466.70 151.4613 60.0016 32.0000 1.9569 1.9585 399.7077 400.1023 0.0619 -1.0000 -1.0000 2410522 1596691466.80 151.4613 60.0016 32.0000 1.9545 1.9560 399.9166 400.3114 0.0620 -1.0000 -1.0000 2410593 1596691466.90 151.4613 60.0016 32.0000 1.9555 1.9571 399.9702 400.3666 0.0622 -1.0000 -1.0000 2411032 1596691467.00 151.4613 60.0016 32.0000 1.9552 1.9567 399.9818 400.3760 0.0619 -1.0000 -1.0000 2411092 1596691467.10 151.6100 60.0016 32.0000 1.9573 1.9589 399.8129 400.2083 0.0621 -1.0000 -1.0000 2411162 1596691467.20 151.6100 60.0016 32.0000 1.9579 1.9595 399.5929 399.9885 0.0621 -1.0000 -1.0000 2411232 1596691467.30 151.6100 60.0016 32.0000 1.9562 1.9578 399.5667 399.9618 0.0620 -1.0000 -1.0000 2411292 1596691467.40 151.6100 60.0016 32.0000 1.9567 1.9583 399.6771 400.0722 0.0621 -1.0000 -1.0000 2411532 1596691467.50 151.6100 60.0016 32.0000 1.9558 1.9574 399.8032 400.1979 0.0619 -1.0000 -1.0000 2411602 1596691467.60 151.6100 60.0016 32.0000 1.9555 1.9570 399.9486 400.3445 0.0621 -1.0000 -1.0000 2411672 1596691467.70 151.6100 60.0016 32.0000 1.9579 1.9595 399.9270 400.3229 0.0622 -1.0000 -1.0000 2411732 1596691467.80 151.6067 60.0016 32.0000 1.9570 1.9586 399.5434 399.9383 0.0620 -1.0000 -1.0000 2411802 1596691467.90 151.5184 60.0016 32.0000 1.9568 1.9584 399.6453 400.0403 0.0620 -1.0000 -1.0000 2412232 1596691468.00 151.5184 60.0016 32.0000 1.9562 1.9577 399.8358 400.2299 0.0618 -1.0000 -1.0000 2412292 1596691468.10 151.5184 60.0016 32.0000 1.9564 1.9580 400.0235 400.4184 0.0619 -1.0000 -1.0000 2412372 1596691468.20 151.5184 60.0016 32.0000 1.9546 1.9562 400.0308 400.4264 0.0621 -1.0000 -1.0000 2412431 1596691468.30 151.3802 60.0016 32.0000 1.9562 1.9578 399.9392 400.3354 0.0621 -1.0000 -1.0000 2412492 1596691468.40 151.3802 60.0016 32.0000 1.9580 1.9596 399.8042 400.1984 0.0618 -1.0000 -1.0000 2412571 1596691468.50 151.3802 60.0016 32.0000 1.9573 1.9589 399.6830 400.0780 0.0620 -1.0000 -1.0000 2412631 1596691468.60 151.3802 60.0016 32.0000 1.9560 1.9576 399.9843 400.3797 0.0620 -1.0000 -1.0000 2412692 1596691468.70 151.3802 60.0016 32.0000 1.9539 1.9555 399.8820 400.2772 0.0620 -1.0000 -1.0000 2412761 1596691468.80 151.6165 60.0016 32.0000 1.9561 1.9577 399.8451 400.2405 0.0621 -1.0000 -1.0000 2412831 1596691468.90 151.6165 60.0016 32.0000 1.9566 1.9582 399.5728 399.9678 0.0621 -1.0000 -1.0000 2412901 1596691469.00 151.6165 60.0016 32.0000 1.9578 1.9594 399.5437 399.9387 0.0620 -1.0000 -1.0000 2413591 1596691469.10 151.6165 60.0016 32.0000 1.9577 1.9592 399.7250 400.1198 0.0620 -1.0000 -1.0000 2413651 1596691469.20 151.6165 60.0016 32.0000 1.9569 1.9585 399.9351 400.3305 0.0620 -1.0000 -1.0000 2413731 1596691469.30 151.6165 60.0016 32.0000 1.9543 1.9559 399.9842 400.3797 0.0620 -1.0000 -1.0000 2413791 1596691469.40 151.4951 60.0016 32.0000 1.9535 1.9550 399.8567 400.2514 0.0619 -1.0000 -1.0000 2413851 1596691469.50 151.4951 60.0016 32.0000 1.9549 1.9565 399.8164 400.2116 0.0621 -1.0000 -1.0000 2413931 1596691469.60 151.4951 60.0016 32.0000 1.9563 1.9579 399.7745 400.1699 0.0621 -1.0000 -1.0000 2413991 1596691469.70 151.4951 60.0016 32.0000 1.9562 1.9578 399.6976 400.0936 0.0621 -1.0000 -1.0000 2414051 1596691469.80 151.4951 60.0016 32.0000 1.9555 1.9571 399.8382 400.2344 0.0623 -1.0000 -1.0000 2414131 1596691469.90 151.6285 60.0012 32.0000 1.9555 1.9571 400.0174 400.4124 0.0619 -1.0000 -1.0000 2414201 1596691470.00 151.6285 60.0012 32.0000 1.9566 1.9582 400.0003 400.3958 0.0621 -1.0000 -1.0000 2414371 1596691470.10 151.6285 60.0012 32.0000 1.9557 1.9573 399.8475 400.2433 0.0620 -1.0000 -1.0000 2414451 1596691470.20 151.6285 60.0012 32.0000 1.9574 1.9590 399.7750 400.1697 0.0619 -1.0000 -1.0000 2414511 1596691470.30 151.6285 60.0012 32.0000 1.9563 1.9579 399.5756 399.9699 0.0619 -1.0000 -1.0000 2414571 1596691470.40 151.6285 60.0012 32.0000 1.9585 1.9601 399.7727 400.1671 0.0619 -1.0000 -1.0000 2414640 1596691470.50 151.3270 60.0012 32.0000 1.9566 1.9581 399.7879 400.1823 0.0619 -1.0000 -1.0000 2414711 1596691470.60 151.3270 60.0012 32.0000 1.9554 1.9570 400.0869 400.4829 0.0621 -1.0000 -1.0000 2414770 1596691470.70 151.3270 60.0012 32.0000 1.9558 1.9574 399.9972 400.3935 0.0621 -1.0000 -1.0000 2414840 1596691470.80 151.3270 60.0012 32.0000 1.9573 1.9589 399.5076 399.9025 0.0620 -1.0000 -1.0000 2414901 1596691470.90 151.3270 60.0012 32.0000 1.9572 1.9588 399.7654 400.1602 0.0620 -1.0000 -1.0000 2415000 1596691471.00 151.3270 60.0012 32.0000 1.9554 1.9570 400.0048 400.4005 0.0621 -1.0000 -1.0000 2415060 1596691471.10 151.3270 60.0012 32.0000 1.9567 1.9583 399.9939 400.3894 0.0620 -1.0000 -1.0000 2415120 1596691471.20 151.3270 60.0012 32.0000 1.9566 1.9582 399.7906 400.1859 0.0620 -1.0000 -1.0000 2415190 1596691471.30 151.3270 60.0012 32.0000 1.9564 1.9580 399.7102 400.1062 0.0621 -1.0000 -1.0000 2415260 1596691471.40 151.3270 60.0012 32.0000 1.9565 1.9581 399.4311 399.8258 0.0620 -1.0000 -1.0000 2415320 1596691471.50 151.3270 60.0012 32.0000 1.9546 1.9562 399.8356 400.2301 0.0619 -1.0000 -1.0000 2415760 1596691471.60 151.4532 60.0012 32.0000 1.9542 1.9558 399.8569 400.2526 0.0621 -1.0000 -1.0000 2415820 1596691471.70 151.5541 60.0012 32.0000 1.9541 1.9557 400.0178 400.4139 0.0622 -1.0000 -1.0000 2415880 1596691471.80 151.5541 60.0012 32.0000 1.9551 1.9567 399.9147 400.3099 0.0620 -1.0000 -1.0000 2415960 1596691471.90 151.5541 60.0012 32.0000 1.9563 1.9579 399.5392 399.9339 0.0619 -1.0000 -1.0000 2416020 1596691472.00 151.5541 60.0012 32.0000 1.9565 1.9581 399.6156 400.0100 0.0619 -1.0000 -1.0000 2416240 1596691472.10 151.5541 60.0012 32.0000 1.9564 1.9580 399.6006 399.9947 0.0619 -1.0000 -1.0000 2416320 1596691472.20 151.5120 60.0012 32.0000 1.9570 1.9585 399.9950 400.3897 0.0619 -1.0000 -1.0000 2416380 1596691472.30 151.5120 60.0012 32.0000 1.9552 1.9568 399.9805 400.3757 0.0620 -1.0000 -1.0000 2416440 1596691472.40 151.5120 60.0012 32.0000 1.9550 1.9566 399.8067 400.2015 0.0619 -1.0000 -1.0000 2416550 1596691472.50 151.5120 60.0012 32.0000 1.9553 1.9569 399.9150 400.3091 0.0618 -1.0000 -1.0000 2416740 1596691472.60 151.5120 60.0012 32.0000 1.9555 1.9571 399.5187 399.9131 0.0620 -1.0000 -1.0000 2416810 1596691472.70 151.5120 60.0012 32.0000 1.9554 1.9570 399.6826 400.0779 0.0620 -1.0000 -1.0000 2416880 1596691472.80 151.4088 60.0012 32.0000 1.9561 1.9577 399.7697 400.1642 0.0619 -1.0000 -1.0000 2416940 1596691472.90 151.4088 60.0012 32.0000 1.9557 1.9573 399.7807 400.1753 0.0619 -1.0000 -1.0000 2417010 1596691473.00 151.4088 60.0012 32.0000 1.9559 1.9575 399.8013 400.1962 0.0620 -1.0000 -1.0000 2417839 1596691473.10 151.4088 60.0012 32.0000 1.9569 1.9585 399.8600 400.2551 0.0620 -1.0000 -1.0000 2417899 1596691473.20 151.4088 60.0012 32.0000 1.9571 1.9587 399.4730 399.8683 0.0620 -1.0000 -1.0000 2417979 1596691473.30 151.4093 60.0012 32.0000 1.9544 1.9560 399.5542 399.9481 0.0618 -1.0000 -1.0000 2418039 1596691473.40 151.4784 60.0012 32.0000 1.9567 1.9582 399.7638 400.1579 0.0619 -1.0000 -1.0000 2418109 1596691473.50 151.4784 60.0012 32.0000 1.9554 1.9570 399.9257 400.3215 0.0621 -1.0000 -1.0000 2418179 1596691473.60 151.4784 60.0012 32.0000 1.9550 1.9566 399.9638 400.3595 0.0620 -1.0000 -1.0000 2418239 1596691473.70 151.4784 60.0012 32.0000 1.9552 1.9568 399.9893 400.3836 0.0620 -1.0000 -1.0000 2418309 1596691473.80 151.4784 60.0012 32.0000 1.9556 1.9572 399.8096 400.2052 0.0620 -1.0000 -1.0000 2418379 1596691473.90 151.3316 60.0012 32.0000 1.9557 1.9573 399.7690 400.1631 0.0618 -1.0000 -1.0000 2418439 1596691474.00 151.3316 60.0012 32.0000 1.9570 1.9586 399.6008 399.9946 0.0618 -1.0000 -1.0000 2418499 1596691474.10 151.3316 60.0012 32.0000 1.9557 1.9573 400.0018 400.3963 0.0619 -1.0000 -1.0000 2418579 1596691474.20 151.3316 60.0012 32.0000 1.9549 1.9565 400.1490 400.5444 0.0620 -1.0000 -1.0000 2418639 1596691474.30 151.3316 60.0012 32.0000 1.9560 1.9576 400.0164 400.4124 0.0621 -1.0000 -1.0000 2418709 1596691474.40 151.3316 60.0012 32.0000 1.9570 1.9586 399.7699 400.1652 0.0620 -1.0000 -1.0000 2418789 1596691474.50 151.5691 60.0028 32.0000 1.9564 1.9579 399.6436 400.0377 0.0619 -1.0000 -1.0000 2418849 1596691474.60 151.5691 60.0028 32.0000 1.9572 1.9588 399.6064 400.0006 0.0618 -1.0000 -1.0000 2418919 1596691474.70 151.5691 60.0028 32.0000 1.9544 1.9560 399.6429 400.0355 0.0617 -1.0000 -1.0000 2418989 1596691474.80 151.5691 60.0028 32.0000 1.9547 1.9563 400.0037 400.3994 0.0621 -1.0000 -1.0000 2419049 1596691474.90 151.5691 60.0028 32.0000 1.9547 1.9563 399.9923 400.3873 0.0619 -1.0000 -1.0000 2419118 1596691475.00 151.5691 60.0028 32.0000 1.9553 1.9569 399.9807 400.3762 0.0621 -1.0000 -1.0000 2419189 1596691475.10 151.5691 60.0028 32.0000 1.9571 1.9587 399.7250 400.1205 0.0620 -1.0000 -1.0000 2419248 1596691475.20 151.5691 60.0028 32.0000 1.9563 1.9579 399.7215 400.1166 0.0620 -1.0000 -1.0000 2419318 1596691475.30 151.5691 60.0028 32.0000 1.9557 1.9573 399.9310 400.3258 0.0619 -1.0000 -1.0000 2419379 1596691475.40 151.5691 60.0028 32.0000 1.9555 1.9571 399.9328 400.3272 0.0619 -1.0000 -1.0000 2419448 1596691475.50 151.5691 60.0028 32.0000 1.9562 1.9578 399.8818 400.2766 0.0619 -1.0000 -1.0000 2419518 1596691475.60 151.5691 60.0028 32.0000 1.9578 1.9594 399.7840 400.1788 0.0620 -1.0000 -1.0000 2420198 1596691475.70 151.4534 60.0028 32.0000 1.9576 1.9592 399.6674 400.0627 0.0621 -1.0000 -1.0000 2420268 1596691475.80 151.4534 60.0028 32.0000 1.9587 1.9603 399.4909 399.8855 0.0620 -1.0000 -1.0000 2420348 1596691475.90 151.4534 60.0028 32.0000 1.9566 1.9582 399.9356 400.3316 0.0621 -1.0000 -1.0000 2420408 1596691476.00 151.4534 60.0028 32.0000 1.9555 1.9571 399.9252 400.3204 0.0620 -1.0000 -1.0000 2420468 1596691476.10 151.4534 60.0028 32.0000 1.9544 1.9560 400.0409 400.4356 0.0620 -1.0000 -1.0000 2420548 1596691476.20 151.4055 60.0028 32.0000 1.9568 1.9584 399.8335 400.2294 0.0622 -1.0000 -1.0000 2420608 1596691476.30 151.3992 60.0028 32.0000 1.9569 1.9585 399.5891 399.9843 0.0620 -1.0000 -1.0000 2420668 1596691476.40 151.3992 60.0028 32.0000 1.9563 1.9579 399.6855 400.0803 0.0619 -1.0000 -1.0000 2420738 1596691476.50 151.3992 60.0028 32.0000 1.9558 1.9574 399.9309 400.3255 0.0620 -1.0000 -1.0000 2420808 1596691476.60 151.3992 60.0028 32.0000 1.9568 1.9584 400.1192 400.5154 0.0621 -1.0000 -1.0000 2420868 1596691476.70 151.3992 60.0028 32.0000 1.9543 1.9559 400.0459 400.4421 0.0622 -1.0000 -1.0000 2420938 1596691476.80 151.6305 60.0028 32.0000 1.9550 1.9566 399.9985 400.3926 0.0618 -1.0000 -1.0000 2421008 1596691476.90 151.6305 60.0028 32.0000 1.9577 1.9593 399.6655 400.0611 0.0621 -1.0000 -1.0000 2421078 1596691477.00 151.6305 60.0028 32.0000 1.9574 1.9589 399.5301 399.9246 0.0619 -1.0000 -1.0000 2421137 1596691477.10 151.6305 60.0028 32.0000 1.9560 1.9576 399.7349 400.1304 0.0621 -1.0000 -1.0000 2421477 1596691477.20 151.6305 60.0028 32.0000 1.9550 1.9566 399.9088 400.3039 0.0619 -1.0000 -1.0000 2421557 1596691477.30 151.6305 60.0028 32.0000 1.9548 1.9564 399.8474 400.2426 0.0621 -1.0000 -1.0000 2421617 1596691477.40 151.6305 60.0028 32.0000 1.9574 1.9590 399.8160 400.2117 0.0621 -1.0000 -1.0000 2421677 1596691477.50 151.6305 60.0028 32.0000 1.9559 1.9575 399.6885 400.0834 0.0620 -1.0000 -1.0000 2421757 1596691477.60 151.6305 60.0028 32.0000 1.9575 1.9591 399.6968 400.0911 0.0619 -1.0000 -1.0000 2421997 1596691477.70 151.6305 60.0028 32.0000 1.9569 1.9585 399.9524 400.3488 0.0621 -1.0000 -1.0000 2422057 1596691477.80 151.6305 60.0028 32.0000 1.9548 1.9564 400.0310 400.4264 0.0620 -1.0000 -1.0000 2422137 1596691477.90 151.6305 60.0028 32.0000 1.9553 1.9569 400.0093 400.4058 0.0622 -1.0000 -1.0000 2422197 1596691478.00 151.3873 60.0028 32.0000 1.9578 1.9594 399.7997 400.1956 0.0622 -1.0000 -1.0000 2422257 1596691478.10 151.2395 60.0028 32.0000 1.9563 1.9579 399.5722 399.9683 0.0622 -1.0000 -1.0000 2422327 1596691478.20 151.2395 60.0028 32.0000 1.9564 1.9579 399.5471 399.9418 0.0620 -1.0000 -1.0000 2422397 1596691478.30 151.2395 60.0028 32.0000 1.9557 1.9573 399.4295 399.8238 0.0619 -1.0000 -1.0000 2422457 1596691478.40 151.2395 60.0028 32.0000 1.9556 1.9572 399.7448 400.1393 0.0619 -1.0000 -1.0000 2422527 1596691478.50 151.2395 60.0028 32.0000 1.9555 1.9571 400.0275 400.4230 0.0620 -1.0000 -1.0000 2422597 1596691478.60 151.2395 60.0028 32.0000 1.9561 1.9577 399.8975 400.2926 0.0620 -1.0000 -1.0000 2422817 1596691478.70 151.3207 60.0028 32.0000 1.9570 1.9586 399.8174 400.2141 0.0622 -1.0000 -1.0000 2422887 1596691478.80 151.3207 60.0028 32.0000 1.9570 1.9586 399.5232 399.9187 0.0622 -1.0000 -1.0000 2422956 1596691478.90 151.3207 60.0028 32.0000 1.9574 1.9590 399.6615 400.0576 0.0622 -1.0000 -1.0000 2423026 1596691479.00 151.3207 60.0028 32.0000 1.9563 1.9579 399.5749 399.9702 0.0621 -1.0000 -1.0000 2423087 1596691479.10 151.3207 60.0028 32.0000 1.9551 1.9567 399.8635 400.2589 0.0620 -1.0000 -1.0000 2423156 1596691479.20 151.4118 60.0028 32.0000 1.9549 1.9565 399.9442 400.3396 0.0620 -1.0000 -1.0000 2423287 1596691479.30 151.4118 60.0028 32.0000 1.9561 1.9577 399.8810 400.2762 0.0621 -1.0000 -1.0000 2423347 1596691479.40 151.4118 60.0028 32.0000 1.9552 1.9568 399.7914 400.1869 0.0620 -1.0000 -1.0000 2423417 1596691479.50 151.4118 60.0028 32.0000 1.9561 1.9577 399.4825 399.8773 0.0621 -1.0000 -1.0000 2423487 1596691479.60 151.4118 60.0028 32.0000 1.9557 1.9573 399.6903 400.0867 0.0621 -1.0000 -1.0000 2423547 1596691479.70 151.4118 60.0028 32.0000 1.9556 1.9572 399.9725 400.3676 0.0620 -1.0000 -1.0000 2423786 1596691479.80 151.5201 60.0021 32.0000 1.9568 1.9584 400.0022 400.3976 0.0621 -1.0000 -1.0000 2423866 1596691479.90 151.6339 60.0013 32.0000 1.9585 1.9601 399.6279 400.0238 0.0621 -1.0000 -1.0000 2423936 1596691480.00 151.6339 60.0013 32.0000 1.9583 1.9599 399.5189 399.9140 0.0620 -1.0000 -1.0000 2423996 1596691480.10 151.6339 60.0013 32.0000 1.9579 1.9595 399.6482 400.0434 0.0620 -1.0000 -1.0000 2424066 1596691480.20 151.6339 60.0013 32.0000 1.9560 1.9576 399.7809 400.1762 0.0620 -1.0000 -1.0000 2424126 1596691480.30 151.6339 60.0013 32.0000 1.9543 1.9559 399.8287 400.2242 0.0621 -1.0000 -1.0000 2424196 1596691480.40 151.5432 60.0013 32.0000 1.9556 1.9572 399.9418 400.3373 0.0619 -1.0000 -1.0000 2424266 1596691480.50 151.5432 60.0013 32.0000 1.9569 1.9585 399.9929 400.3876 0.0620 -1.0000 -1.0000 2424326 1596691480.60 151.5432 60.0013 32.0000 1.9575 1.9591 399.6566 400.0521 0.0621 -1.0000 -1.0000 2424396 1596691480.70 151.5432 60.0013 32.0000 1.9564 1.9580 399.7153 400.1105 0.0621 -1.0000 -1.0000 2424546 1596691480.80 151.5432 60.0013 32.0000 1.9548 1.9564 399.9175 400.3126 0.0619 -1.0000 -1.0000 2424606 1596691480.90 151.6243 60.0013 32.0000 1.9554 1.9570 399.9269 400.3221 0.0620 -1.0000 -1.0000 2424686 1596691481.00 151.6819 60.0013 32.0000 1.9574 1.9590 399.8473 400.2432 0.0621 -1.0000 -1.0000 2424746 1596691481.10 151.6819 60.0013 32.0000 1.9587 1.9603 399.9099 400.3045 0.0619 -1.0000 -1.0000 2424806 1596691481.20 151.6819 60.0013 32.0000 1.9588 1.9604 399.5595 399.9544 0.0620 -1.0000 -1.0000 2425036 1596691481.30 151.6819 60.0013 32.0000 1.9572 1.9588 399.8672 400.2621 0.0620 -1.0000 -1.0000 2425096 1596691481.40 151.6819 60.0013 32.0000 1.9549 1.9565 399.9305 400.3254 0.0620 -1.0000 -1.0000 2425156 1596691481.50 151.4002 60.0013 32.0000 1.9559 1.9575 399.9188 400.3144 0.0621 -1.0000 -1.0000 2425236 1596691481.60 151.4002 60.0013 32.0000 1.9573 1.9589 399.7128 400.1079 0.0620 -1.0000 -1.0000 2425295 1596691481.70 151.4002 60.0013 32.0000 1.9561 1.9577 399.6041 399.9992 0.0621 -1.0000 -1.0000 2425535 1596691481.80 151.4002 60.0013 32.0000 1.9559 1.9575 399.8110 400.2065 0.0620 -1.0000 -1.0000 2425605 1596691481.90 151.4002 60.0013 32.0000 1.9552 1.9568 400.0727 400.4681 0.0621 -1.0000 -1.0000 2425665 1596691482.00 151.5777 60.0013 32.0000 1.9547 1.9563 400.0136 400.4082 0.0619 -1.0000 -1.0000 2425735 1596691482.10 151.6187 60.0013 32.0000 1.9570 1.9586 399.9248 400.3204 0.0621 -1.0000 -1.0000 2425805 1596691482.20 151.6187 60.0013 32.0000 1.9566 1.9582 399.8604 400.2563 0.0621 -1.0000 -1.0000 2426545 1596691482.30 151.6187 60.0013 32.0000 1.9577 1.9592 399.7332 400.1281 0.0620 -1.0000 -1.0000 2426615 1596691482.40 151.6187 60.0013 32.0000 1.9566 1.9582 399.5836 399.9789 0.0621 -1.0000 -1.0000 2426685 1596691482.50 151.6187 60.0013 32.0000 1.9549 1.9565 399.5855 399.9797 0.0619 -1.0000 -1.0000 2426755 1596691482.60 151.6187 60.0013 32.0000 1.9551 1.9567 399.8257 400.2205 0.0620 -1.0000 -1.0000 2426815 1596691482.70 151.6187 60.0013 32.0000 1.9552 1.9568 399.9474 400.3425 0.0621 -1.0000 -1.0000 2426885 1596691482.80 151.6187 60.0013 32.0000 1.9571 1.9587 399.8177 400.2147 0.0622 -1.0000 -1.0000 2426945 1596691482.90 151.6187 60.0013 32.0000 1.9580 1.9596 399.7851 400.1814 0.0623 -1.0000 -1.0000 2427025 1596691483.00 151.6187 60.0013 32.0000 1.9577 1.9593 399.5224 399.9171 0.0620 -1.0000 -1.0000 2427085 1596691483.10 151.7563 60.0013 32.0000 1.9564 1.9580 399.7413 400.1375 0.0622 -1.0000 -1.0000 2427145 1596691483.20 151.7623 60.0013 32.0000 1.9543 1.9559 400.0773 400.4723 0.0618 -1.0000 -1.0000 2427225 1596691483.30 151.7623 60.0013 32.0000 1.9550 1.9566 400.1746 400.5705 0.0620 -1.0000 -1.0000 2427285 1596691483.40 151.7623 60.0013 32.0000 1.9574 1.9590 400.0531 400.4476 0.0618 -1.0000 -1.0000 2427345 1596691483.50 151.7623 60.0013 32.0000 1.9570 1.9586 399.6819 400.0765 0.0620 -1.0000 -1.0000 2427415 1596691483.60 151.5682 60.0013 32.0000 1.9557 1.9573 399.5502 399.9452 0.0621 -1.0000 -1.0000 2427485 1596691483.70 151.3505 60.0013 32.0000 1.9570 1.9586 399.5415 399.9359 0.0619 -1.0000 -1.0000 2427545 1596691483.80 151.3505 60.0013 32.0000 1.9570 1.9586 399.7276 400.1221 0.0619 -1.0000 -1.0000 2427805 1596691483.90 151.3505 60.0013 32.0000 1.9558 1.9574 399.9452 400.3397 0.0619 -1.0000 -1.0000 2427865 1596691484.00 151.3505 60.0013 32.0000 1.9566 1.9582 399.9613 400.3574 0.0622 -1.0000 -1.0000 2427934 1596691484.10 151.3505 60.0013 32.0000 1.9561 1.9576 399.7998 400.1945 0.0620 -1.0000 -1.0000 2428004 1596691484.20 151.6071 60.0013 32.0000 1.9562 1.9578 399.5102 399.9053 0.0621 -1.0000 -1.0000 2428064 1596691484.30 151.6071 60.0013 32.0000 1.9567 1.9583 399.5853 399.9805 0.0621 -1.0000 -1.0000 2428304 1596691484.40 151.6071 60.0013 32.0000 1.9555 1.9571 399.7660 400.1622 0.0622 -1.0000 -1.0000 2428374 1596691484.50 151.6071 60.0013 32.0000 1.9553 1.9569 400.0302 400.4254 0.0620 -1.0000 -1.0000 2428434 1596691484.60 151.6071 60.0013 32.0000 1.9545 1.9561 399.9632 400.3594 0.0622 -1.0000 -1.0000 2428504 1596691484.70 151.6071 60.0013 32.0000 1.9561 1.9577 399.9730 400.3694 0.0621 -1.0000 -1.0000 2428574 1596691484.80 151.7286 60.0001 32.0000 1.9566 1.9582 399.6730 400.0683 0.0621 -1.0000 -1.0000 2428794 1596691484.90 151.7286 60.0001 32.0000 1.9580 1.9596 399.7657 400.1609 0.0620 -1.0000 -1.0000 2428874 1596691485.00 151.7286 60.0001 32.0000 1.9563 1.9579 399.8955 400.2910 0.0621 -1.0000 -1.0000 2428944 1596691485.10 151.7286 60.0001 32.0000 1.9563 1.9579 400.0344 400.4308 0.0620 -1.0000 -1.0000 2429004 1596691485.20 151.7286 60.0001 32.0000 1.9566 1.9582 400.0657 400.4602 0.0619 -1.0000 -1.0000 2429074 1596691485.30 151.7286 60.0001 32.0000 1.9557 1.9573 399.9983 400.3945 0.0622 -1.0000 -1.0000 2429574 1596691485.40 151.7286 60.0001 32.0000 1.9564 1.9580 399.7047 400.1003 0.0621 -1.0000 -1.0000 2429633 1596691485.50 151.7286 60.0001 32.0000 1.9563 1.9579 399.6026 399.9982 0.0621 -1.0000 -1.0000 2429704 1596691485.60 151.7286 60.0001 32.0000 1.9553 1.9569 399.5485 399.9438 0.0620 -1.0000 -1.0000 2429773 1596691485.70 151.7286 60.0001 32.0000 1.9547 1.9562 399.6720 400.0667 0.0620 -1.0000 -1.0000 2429833 1596691485.80 151.7175 60.0001 32.0000 1.9545 1.9561 399.8758 400.2709 0.0620 -1.0000 -1.0000 2430043 1596691485.90 151.3584 60.0001 32.0000 1.9534 1.9550 399.9113 400.3069 0.0621 -1.0000 -1.0000 2430103 1596691486.00 151.3584 60.0001 32.0000 1.9548 1.9564 399.7020 400.0979 0.0621 -1.0000 -1.0000 2430163 1596691486.10 151.3584 60.0001 32.0000 1.9564 1.9580 399.4896 399.8843 0.0620 -1.0000 -1.0000 2430243 1596691486.20 151.3584 60.0001 32.0000 1.9565 1.9581 399.5547 399.9502 0.0621 -1.0000 -1.0000 2430303 1596691486.30 151.2756 60.0001 32.0000 1.9569 1.9585 399.6831 400.0784 0.0620 -1.0000 -1.0000 2430373 1596691486.40 151.2781 60.0001 32.0000 1.9562 1.9578 399.9202 400.3170 0.0622 -1.0000 -1.0000 2430443 1596691486.50 151.3824 60.0001 32.0000 1.9562 1.9578 399.8989 400.2938 0.0618 -1.0000 -1.0000 2430503 1596691486.60 151.3824 60.0001 32.0000 1.9554 1.9569 400.0123 400.4080 0.0621 -1.0000 -1.0000 2430573 1596691486.70 151.3824 60.0001 32.0000 1.9542 1.9558 399.8479 400.2441 0.0621 -1.0000 -1.0000 2430643 1596691486.80 151.3824 60.0001 32.0000 1.9570 1.9586 399.6753 400.0706 0.0620 -1.0000 -1.0000 2430703 1596691486.90 151.3997 60.0001 32.0000 1.9574 1.9590 399.5357 399.9312 0.0621 -1.0000 -1.0000 2430803 1596691487.00 151.5426 60.0001 32.0000 1.9580 1.9596 399.4761 399.8712 0.0621 -1.0000 -1.0000 2430863 1596691487.10 151.5426 60.0001 32.0000 1.9563 1.9579 399.8867 400.2825 0.0621 -1.0000 -1.0000 2430923 1596691487.20 151.5426 60.0001 32.0000 1.9554 1.9570 399.8855 400.2818 0.0622 -1.0000 -1.0000 2431003 1596691487.30 151.5426 60.0001 32.0000 1.9561 1.9577 399.8901 400.2853 0.0619 -1.0000 -1.0000 2431063 1596691487.40 151.5426 60.0001 32.0000 1.9571 1.9587 399.5787 399.9749 0.0622 -1.0000 -1.0000 2431293 1596691487.50 151.5794 60.0001 32.0000 1.9578 1.9593 399.7145 400.1098 0.0620 -1.0000 -1.0000 2431363 1596691487.60 151.5794 60.0001 32.0000 1.9567 1.9582 399.8257 400.2210 0.0622 -1.0000 -1.0000 2431432 1596691487.70 151.5794 60.0001 32.0000 1.9556 1.9572 399.9013 400.2972 0.0621 -1.0000 -1.0000 2431503 1596691487.80 151.5794 60.0001 32.0000 1.9547 1.9563 399.8931 400.2885 0.0620 -1.0000 -1.0000 2431573 1596691487.90 151.5794 60.0001 32.0000 1.9567 1.9583 399.7659 400.1609 0.0619 -1.0000 -1.0000 2431802 1596691488.00 151.5646 60.0001 32.0000 1.9560 1.9576 399.7020 400.0963 0.0619 -1.0000 -1.0000 2431862 1596691488.10 151.5316 60.0001 32.0000 1.9556 1.9572 399.5324 399.9270 0.0619 -1.0000 -1.0000 2431932 1596691488.20 151.5316 60.0001 32.0000 1.9549 1.9565 399.7439 400.1391 0.0621 -1.0000 -1.0000 2431992 1596691488.30 151.5316 60.0001 32.0000 1.9543 1.9559 399.9238 400.3205 0.0623 -1.0000 -1.0000 2432062 1596691488.40 151.5316 60.0001 32.0000 1.9562 1.9578 399.9627 400.3593 0.0621 -1.0000 -1.0000 2432502 1596691488.50 151.5316 60.0001 32.0000 1.9567 1.9583 399.9604 400.3559 0.0620 -1.0000 -1.0000 2432572 1596691488.60 151.5316 60.0001 32.0000 1.9557 1.9573 399.6177 400.0121 0.0621 -1.0000 -1.0000 2432632 1596691488.70 151.5316 60.0001 32.0000 1.9556 1.9572 399.4574 399.8530 0.0620 -1.0000 -1.0000 2432702 1596691488.80 151.5316 60.0001 32.0000 1.9566 1.9582 399.4915 399.8862 0.0621 -1.0000 -1.0000 2432762 1596691488.90 151.5316 60.0001 32.0000 1.9563 1.9579 399.7855 400.1809 0.0620 -1.0000 -1.0000 2433112 1596691489.00 151.5316 60.0001 32.0000 1.9550 1.9566 400.0371 400.4331 0.0621 -1.0000 -1.0000 2433182 1596691489.10 151.4942 60.0001 32.0000 1.9565 1.9581 400.1269 400.5228 0.0620 -1.0000 -1.0000 2433242 1596691489.20 151.4212 60.0001 32.0000 1.9553 1.9569 400.0852 400.4803 0.0620 -1.0000 -1.0000 2433332 1596691489.30 151.4212 60.0001 32.0000 1.9554 1.9570 399.4293 399.8243 0.0621 -1.0000 -1.0000 2433392 1596691489.40 151.4212 60.0001 32.0000 1.9568 1.9584 399.5997 399.9954 0.0621 -1.0000 -1.0000 2433492 1596691489.50 151.4212 60.0001 32.0000 1.9568 1.9584 399.6552 400.0519 0.0623 -1.0000 -1.0000 2433562 1596691489.60 151.4306 60.0001 32.0000 1.9562 1.9578 399.9619 400.3574 0.0620 -1.0000 -1.0000 2433622 1596691489.70 151.3446 60.0001 32.0000 1.9561 1.9577 400.0962 400.4919 0.0621 -1.0000 -1.0000 2433692 1596691489.80 151.3446 60.0001 32.0000 1.9566 1.9582 399.8425 400.2380 0.0621 -1.0000 -1.0000 2433761 1596691489.90 151.6977 60.0013 32.0000 1.9580 1.9596 399.4999 399.8961 0.0622 -1.0000 -1.0000 2433991 1596691490.00 151.8143 60.0017 32.0000 1.9572 1.9588 399.7090 400.1046 0.0621 -1.0000 -1.0000 2434051 1596691490.10 151.8143 60.0017 32.0000 1.9552 1.9568 399.8935 400.2894 0.0621 -1.0000 -1.0000 2434131 1596691490.20 151.8143 60.0017 32.0000 1.9550 1.9566 400.0180 400.4136 0.0620 -1.0000 -1.0000 2434192 1596691490.30 151.5850 60.0017 32.0000 1.9548 1.9564 399.8529 400.2483 0.0621 -1.0000 -1.0000 2434251 1596691490.40 151.5850 60.0017 32.0000 1.9557 1.9573 399.5304 399.9251 0.0620 -1.0000 -1.0000 2434551 1596691490.50 151.5850 60.0017 32.0000 1.9563 1.9579 399.7037 400.0988 0.0620 -1.0000 -1.0000 2434611 1596691490.60 151.5850 60.0017 32.0000 1.9563 1.9579 399.5708 399.9661 0.0621 -1.0000 -1.0000 2434681 1596691490.70 151.5850 60.0017 32.0000 1.9559 1.9575 399.8380 400.2334 0.0620 -1.0000 -1.0000 2434751 1596691490.80 151.5850 60.0017 32.0000 1.9555 1.9571 399.9752 400.3706 0.0621 -1.0000 -1.0000 2434821 1596691490.90 151.5029 60.0017 32.0000 1.9554 1.9570 400.0248 400.4197 0.0620 -1.0000 -1.0000 2435261 1596691491.00 151.5029 60.0017 32.0000 1.9553 1.9569 399.9037 400.2999 0.0621 -1.0000 -1.0000 2435321 1596691491.10 151.5029 60.0017 32.0000 1.9583 1.9599 399.5263 399.9216 0.0621 -1.0000 -1.0000 2435381 1596691491.20 151.5029 60.0017 32.0000 1.9572 1.9588 399.6630 400.0588 0.0621 -1.0000 -1.0000 2435451 1596691491.30 151.5029 60.0017 32.0000 1.9576 1.9592 399.8023 400.1974 0.0620 -1.0000 -1.0000 2435521 1596691491.40 151.5029 60.0017 32.0000 1.9544 1.9560 399.9389 400.3346 0.0621 -1.0000 -1.0000 2435581 1596691491.50 151.5029 60.0017 32.0000 1.9552 1.9568 399.7745 400.1710 0.0622 -1.0000 -1.0000 2435760 1596691491.60 151.5029 60.0017 32.0000 1.9580 1.9596 399.5875 399.9829 0.0620 -1.0000 -1.0000 2435830 1596691491.70 151.5029 60.0017 32.0000 1.9576 1.9592 399.5752 399.9706 0.0620 -1.0000 -1.0000 2435890 1596691491.80 151.5029 60.0017 32.0000 1.9565 1.9581 399.8341 400.2287 0.0619 -1.0000 -1.0000 2435960 1596691491.90 151.5029 60.0017 32.0000 1.9561 1.9577 400.0269 400.4224 0.0621 -1.0000 -1.0000 2436020 1596691492.00 151.5071 60.0017 32.0000 1.9565 1.9581 400.0442 400.4392 0.0620 -1.0000 -1.0000 2436090 1596691492.10 151.8246 60.0017 32.0000 1.9573 1.9589 400.0667 400.4628 0.0621 -1.0000 -1.0000 2436160 1596691492.20 151.8246 60.0017 32.0000 1.9585 1.9601 399.8138 400.2086 0.0619 -1.0000 -1.0000 2436220 1596691492.30 151.8246 60.0017 32.0000 1.9589 1.9605 399.4853 399.8800 0.0620 -1.0000 -1.0000 2436290 1596691492.40 151.8246 60.0017 32.0000 1.9571 1.9587 399.8179 400.2134 0.0621 -1.0000 -1.0000 2436360 1596691492.50 151.4574 60.0017 32.0000 1.9554 1.9570 399.9302 400.3263 0.0621 -1.0000 -1.0000 2436420 1596691492.60 151.4328 60.0017 32.0000 1.9563 1.9579 399.6038 399.9986 0.0621 -1.0000 -1.0000 2436480 1596691492.70 151.4328 60.0017 32.0000 1.9570 1.9586 399.4535 399.8492 0.0622 -1.0000 -1.0000 2436560 1596691492.80 151.4328 60.0017 32.0000 1.9572 1.9588 399.5901 399.9860 0.0621 -1.0000 -1.0000 2436620 1596691492.90 151.4328 60.0017 32.0000 1.9540 1.9556 399.7697 400.1651 0.0620 -1.0000 -1.0000 2436700 1596691493.00 151.4328 60.0017 32.0000 1.9548 1.9564 399.9072 400.3018 0.0619 -1.0000 -1.0000 2436790 1596691493.10 151.3336 60.0017 32.0000 1.9568 1.9584 400.0252 400.4214 0.0622 -1.0000 -1.0000 2436850 1596691493.20 151.2705 60.0017 32.0000 1.9548 1.9564 399.9162 400.3129 0.0622 -1.0000 -1.0000 2436920 1596691493.30 151.2705 60.0017 32.0000 1.9563 1.9579 399.6785 400.0740 0.0621 -1.0000 -1.0000 2436990 1596691493.40 151.2705 60.0017 32.0000 1.9557 1.9573 399.5581 399.9531 0.0620 -1.0000 -1.0000 2437050 1596691493.50 151.2705 60.0017 32.0000 1.9560 1.9576 399.4609 399.8565 0.0622 -1.0000 -1.0000 2437849 1596691493.60 151.2705 60.0017 32.0000 1.9556 1.9572 399.7983 400.1946 0.0621 -1.0000 -1.0000 2437919 1596691493.70 151.5756 60.0017 32.0000 1.9553 1.9569 399.7766 400.1715 0.0619 -1.0000 -1.0000 2437979 1596691493.80 151.5756 60.0017 32.0000 1.9553 1.9568 399.7302 400.1252 0.0620 -1.0000 -1.0000 2438059 1596691493.90 151.5756 60.0017 32.0000 1.9580 1.9595 399.6550 400.0496 0.0619 -1.0000 -1.0000 2438119 1596691494.00 151.5756 60.0017 32.0000 1.9574 1.9590 399.6267 400.0212 0.0620 -1.0000 -1.0000 2438179 1596691494.10 151.5756 60.0017 32.0000 1.9570 1.9586 399.7660 400.1608 0.0620 -1.0000 -1.0000 2438249 1596691494.20 151.7209 60.0017 32.0000 1.9558 1.9574 399.8915 400.2870 0.0621 -1.0000 -1.0000 2438319 1596691494.30 151.7345 60.0017 32.0000 1.9553 1.9568 400.0037 400.3996 0.0621 -1.0000 -1.0000 2438379 1596691494.40 151.7345 60.0017 32.0000 1.9559 1.9575 399.8778 400.2735 0.0621 -1.0000 -1.0000 2438449 1596691494.50 151.7345 60.0017 32.0000 1.9568 1.9584 399.9470 400.3429 0.0621 -1.0000 -1.0000 2438579 1596691494.60 151.7345 60.0017 32.0000 1.9576 1.9592 399.7426 400.1376 0.0620 -1.0000 -1.0000 2438639 1596691494.70 151.6811 60.0016 32.0000 1.9578 1.9594 399.7160 400.1108 0.0619 -1.0000 -1.0000 2438709 1596691494.80 151.1552 60.0013 32.0000 1.9574 1.9590 399.9978 400.3927 0.0619 -1.0000 -1.0000 2438769 1596691494.90 151.1552 60.0013 32.0000 1.9561 1.9577 400.2025 400.5984 0.0621 -1.0000 -1.0000 2438849 1596691495.00 151.1552 60.0013 32.0000 1.9555 1.9571 400.0394 400.4356 0.0621 -1.0000 -1.0000 2438909 1596691495.10 151.1552 60.0013 32.0000 1.9573 1.9589 399.6861 400.0815 0.0621 -1.0000 -1.0000 2439039 1596691495.20 151.1552 60.0013 32.0000 1.9582 1.9598 399.6125 400.0083 0.0622 -1.0000 -1.0000 2439109 1596691495.30 151.1552 60.0013 32.0000 1.9561 1.9577 399.8392 400.2347 0.0620 -1.0000 -1.0000 2439169 1596691495.40 151.1552 60.0013 32.0000 1.9552 1.9568 399.8641 400.2592 0.0620 -1.0000 -1.0000 2439229 1596691495.50 151.1552 60.0013 32.0000 1.9542 1.9558 399.8831 400.2784 0.0620 -1.0000 -1.0000 2439309 1596691495.60 151.1552 60.0013 32.0000 1.9557 1.9573 399.7581 400.1523 0.0618 -1.0000 -1.0000 2439788 1596691495.70 151.1552 60.0013 32.0000 1.9556 1.9571 399.4551 399.8499 0.0620 -1.0000 -1.0000 2439848 1596691495.80 151.2880 60.0013 32.0000 1.9558 1.9574 399.6553 400.0512 0.0622 -1.0000 -1.0000 2439928 1596691495.90 151.4294 60.0013 32.0000 1.9546 1.9562 399.9147 400.3101 0.0619 -1.0000 -1.0000 2439988 1596691496.00 151.4294 60.0013 32.0000 1.9551 1.9567 399.9593 400.3547 0.0620 -1.0000 -1.0000 2440048 1596691496.10 151.4294 60.0013 32.0000 1.9556 1.9572 399.8543 400.2491 0.0619 -1.0000 -1.0000 2440318 1596691496.20 151.4294 60.0013 32.0000 1.9571 1.9587 399.6363 400.0305 0.0619 -1.0000 -1.0000 2440378 1596691496.30 151.4294 60.0013 32.0000 1.9570 1.9586 399.6274 400.0236 0.0622 -1.0000 -1.0000 2440438 1596691496.40 151.4294 60.0013 32.0000 1.9571 1.9587 399.5277 399.9239 0.0622 -1.0000 -1.0000 2440508 1596691496.50 151.5014 60.0013 32.0000 1.9572 1.9588 399.5643 399.9595 0.0620 -1.0000 -1.0000 2440578 1596691496.60 151.5014 60.0013 32.0000 1.9553 1.9569 399.7929 400.1882 0.0621 -1.0000 -1.0000 2440638 1596691496.70 151.5014 60.0013 32.0000 1.9554 1.9570 399.8927 400.2879 0.0619 -1.0000 -1.0000 2440708 1596691496.80 151.5014 60.0013 32.0000 1.9554 1.9570 400.0329 400.4289 0.0621 -1.0000 -1.0000 2440778 1596691496.90 151.5014 60.0013 32.0000 1.9541 1.9557 399.7829 400.1785 0.0621 -1.0000 -1.0000 2440848 1596691497.00 151.6780 60.0013 32.0000 1.9578 1.9594 399.4816 399.8768 0.0621 -1.0000 -1.0000 2440908 1596691497.10 151.6957 60.0013 32.0000 1.9580 1.9596 399.6131 400.0095 0.0622 -1.0000 -1.0000 2441527 1596691497.20 151.6957 60.0013 32.0000 1.9574 1.9590 399.7147 400.1101 0.0621 -1.0000 -1.0000 2441598 1596691497.30 151.6957 60.0013 32.0000 1.9548 1.9564 399.9478 400.3440 0.0622 -1.0000 -1.0000 2441667 1596691497.40 151.6957 60.0013 32.0000 1.9541 1.9557 400.0093 400.4054 0.0621 -1.0000 -1.0000 2441727 1596691497.50 151.6957 60.0013 32.0000 1.9561 1.9577 399.9047 400.3000 0.0620 -1.0000 -1.0000 2441797 1596691497.60 151.3539 60.0013 32.0000 1.9578 1.9594 399.8618 400.2584 0.0622 -1.0000 -1.0000 2441857 1596691497.70 151.3539 60.0013 32.0000 1.9588 1.9604 399.5211 399.9176 0.0623 -1.0000 -1.0000 2441927 1596691497.80 151.3539 60.0013 32.0000 1.9579 1.9595 399.6880 400.0841 0.0621 -1.0000 -1.0000 2442017 1596691497.90 151.3539 60.0013 32.0000 1.9555 1.9571 399.7758 400.1705 0.0620 -1.0000 -1.0000 2442087 1596691498.00 151.3539 60.0013 32.0000 1.9553 1.9569 399.8126 400.2079 0.0620 -1.0000 -1.0000 2442157 1596691498.10 151.3539 60.0013 32.0000 1.9560 1.9576 399.6100 400.0061 0.0621 -1.0000 -1.0000 2442287 1596691498.20 151.3539 60.0013 32.0000 1.9574 1.9589 399.4896 399.8838 0.0619 -1.0000 -1.0000 2442347 1596691498.30 151.5421 60.0013 32.0000 1.9553 1.9569 399.5831 399.9781 0.0620 -1.0000 -1.0000 2442417 1596691498.40 151.5421 60.0013 32.0000 1.9560 1.9575 399.7798 400.1752 0.0621 -1.0000 -1.0000 2442487 1596691498.50 151.5421 60.0013 32.0000 1.9545 1.9561 399.9465 400.3430 0.0622 -1.0000 -1.0000 2442547 1596691498.60 151.5421 60.0013 32.0000 1.9556 1.9572 399.9634 400.3599 0.0622 -1.0000 -1.0000 2443387 1596691498.70 151.5421 60.0013 32.0000 1.9567 1.9583 399.8747 400.2698 0.0620 -1.0000 -1.0000 2443457 1596691498.80 151.5421 60.0013 32.0000 1.9591 1.9607 399.8404 400.2359 0.0621 -1.0000 -1.0000 2443527 1596691498.90 151.5421 60.0013 32.0000 1.9582 1.9598 399.5340 399.9282 0.0620 -1.0000 -1.0000 2443597 1596691499.00 151.5421 60.0013 32.0000 1.9566 1.9582 399.6894 400.0858 0.0622 -1.0000 -1.0000 2443657 1596691499.10 151.5421 60.0013 32.0000 1.9560 1.9576 399.8572 400.2531 0.0621 -1.0000 -1.0000 2443717 1596691499.20 151.5421 60.0013 32.0000 1.9573 1.9589 399.6790 400.0763 0.0624 -1.0000 -1.0000 2443796 1596691499.30 151.5421 60.0013 32.0000 1.9585 1.9601 399.7207 400.1158 0.0621 -1.0000 -1.0000 2443856 1596691499.40 151.7510 60.0013 32.0000 1.9576 1.9592 399.5459 399.9405 0.0619 -1.0000 -1.0000 2443916 1596691499.50 151.7510 60.0013 32.0000 1.9567 1.9583 399.7632 400.1583 0.0621 -1.0000 -1.0000 2443997 1596691499.60 151.7510 60.0013 32.0000 1.9547 1.9563 399.8177 400.2135 0.0620 -1.0000 -1.0000 2444056 1596691499.70 151.7510 60.0013 32.0000 1.9558 1.9574 400.1748 400.5712 0.0621 -1.0000 -1.0000 2444116 1596691499.80 151.7510 60.0013 32.0000 1.9539 1.9555 399.9892 400.3853 0.0621 -1.0000 -1.0000 2444186 1596691499.90 151.7510 60.0013 32.0000 1.9547 1.9563 399.7909 400.1861 0.0619 -1.0000 -1.0000 2444246 1596691500.00 151.4621 60.0021 32.0000 1.9558 1.9574 399.7861 400.1826 0.0622 -1.0000 -1.0000 2444316 1596691500.10 151.4621 60.0021 32.0000 1.9556 1.9572 399.5319 399.9267 0.0619 -1.0000 -1.0000 2444386 1596691500.20 151.4621 60.0021 32.0000 1.9551 1.9566 399.6406 400.0353 0.0620 -1.0000 -1.0000 2444446 1596691500.30 151.4621 60.0021 32.0000 1.9529 1.9545 399.8263 400.2215 0.0620 -1.0000 -1.0000 2444516 1596691500.40 151.4621 60.0021 32.0000 1.9545 1.9561 399.8675 400.2624 0.0619 -1.0000 -1.0000 2444586 1596691500.50 151.4621 60.0021 32.0000 1.9562 1.9577 399.9712 400.3679 0.0622 -1.0000 -1.0000 2444646 1596691500.60 151.4621 60.0021 32.0000 1.9572 1.9588 399.8339 400.2297 0.0620 -1.0000 -1.0000 2444706 1596691500.70 151.4621 60.0021 32.0000 1.9570 1.9586 399.8007 400.1963 0.0621 -1.0000 -1.0000 2444786 1596691500.80 151.4621 60.0021 32.0000 1.9557 1.9573 399.3854 399.7805 0.0620 -1.0000 -1.0000 2444846 1596691500.90 151.4621 60.0021 32.0000 1.9580 1.9596 399.6359 400.0309 0.0621 -1.0000 -1.0000 2444916 1596691501.00 151.4621 60.0021 32.0000 1.9557 1.9572 399.9877 400.3844 0.0622 -1.0000 -1.0000 2444986 1596691501.10 151.4621 60.0021 32.0000 1.9556 1.9572 399.9238 400.3193 0.0621 -1.0000 -1.0000 2445046 1596691501.20 151.2087 60.0021 32.0000 1.9555 1.9571 400.0365 400.4322 0.0620 -1.0000 -1.0000 2445296 1596691501.30 151.2087 60.0021 32.0000 1.9560 1.9576 399.5453 399.9403 0.0621 -1.0000 -1.0000 2445366 1596691501.40 151.2087 60.0021 32.0000 1.9557 1.9572 399.5196 399.9160 0.0622 -1.0000 -1.0000 2445426 1596691501.50 151.2087 60.0021 32.0000 1.9551 1.9567 399.6666 400.0621 0.0621 -1.0000 -1.0000 2445506 1596691501.60 151.2087 60.0021 32.0000 1.9551 1.9567 399.9257 400.3210 0.0620 -1.0000 -1.0000 2445566 1596691501.70 151.2087 60.0021 32.0000 1.9560 1.9576 400.0185 400.4150 0.0622 -1.0000 -1.0000 2445796 1596691501.80 151.4777 60.0021 32.0000 1.9565 1.9581 399.9609 400.3571 0.0621 -1.0000 -1.0000 2445876 1596691501.90 151.4777 60.0021 32.0000 1.9567 1.9583 399.8270 400.2233 0.0622 -1.0000 -1.0000 2445936 1596691502.00 151.4777 60.0021 32.0000 1.9564 1.9580 399.6895 400.0849 0.0621 -1.0000 -1.0000 2446006 1596691502.10 151.4777 60.0021 32.0000 1.9565 1.9581 399.8101 400.2055 0.0621 -1.0000 -1.0000 2446076 1596691502.20 151.4777 60.0021 32.0000 1.9557 1.9573 399.9399 400.3360 0.0621 -1.0000 -1.0000 2446305 1596691502.30 151.4777 60.0021 32.0000 1.9557 1.9572 399.9762 400.3718 0.0620 -1.0000 -1.0000 2446375 1596691502.40 151.5883 60.0021 32.0000 1.9566 1.9582 399.7769 400.1725 0.0621 -1.0000 -1.0000 2446445 1596691502.50 151.5883 60.0021 32.0000 1.9575 1.9591 399.6610 400.0561 0.0619 -1.0000 -1.0000 2446515 1596691502.60 151.5883 60.0021 32.0000 1.9578 1.9594 399.8122 400.2068 0.0620 -1.0000 -1.0000 2446575 1596691502.70 151.5883 60.0021 32.0000 1.9558 1.9574 399.8892 400.2849 0.0621 -1.0000 -1.0000 2447305 1596691502.80 151.5883 60.0021 32.0000 1.9566 1.9582 399.8535 400.2489 0.0621 -1.0000 -1.0000 2447385 1596691502.90 151.5567 60.0021 32.0000 1.9569 1.9585 399.9378 400.3330 0.0619 -1.0000 -1.0000 2447455 1596691503.00 151.5326 60.0021 32.0000 1.9570 1.9585 399.6362 400.0316 0.0621 -1.0000 -1.0000 2447515 1596691503.10 151.5326 60.0021 32.0000 1.9566 1.9582 399.6374 400.0326 0.0621 -1.0000 -1.0000 2447585 1596691503.20 151.5326 60.0021 32.0000 1.9559 1.9575 399.7220 400.1178 0.0621 -1.0000 -1.0000 2447655 1596691503.30 151.5326 60.0021 32.0000 1.9539 1.9555 399.8896 400.2851 0.0621 -1.0000 -1.0000 2447715 1596691503.40 151.5326 60.0021 32.0000 1.9554 1.9570 399.8871 400.2826 0.0620 -1.0000 -1.0000 2447775 1596691503.50 151.4653 60.0021 32.0000 1.9558 1.9574 399.6770 400.0730 0.0621 -1.0000 -1.0000 2447854 1596691503.60 151.4653 60.0021 32.0000 1.9562 1.9578 399.7065 400.1017 0.0620 -1.0000 -1.0000 2447924 1596691503.70 151.4653 60.0021 32.0000 1.9565 1.9581 399.5897 399.9844 0.0620 -1.0000 -1.0000 2447995 1596691503.80 151.4653 60.0021 32.0000 1.9573 1.9588 399.4306 399.8256 0.0620 -1.0000 -1.0000 2448064 1596691503.90 151.4653 60.0021 32.0000 1.9570 1.9586 399.8048 400.1990 0.0619 -1.0000 -1.0000 2448134 1596691504.00 151.4653 60.0021 32.0000 1.9551 1.9567 399.8016 400.1972 0.0620 -1.0000 -1.0000 2448194 1596691504.10 151.8443 60.0012 32.0000 1.9543 1.9559 399.9735 400.3683 0.0620 -1.0000 -1.0000 2448264 1596691504.20 151.8443 60.0012 32.0000 1.9573 1.9589 399.8656 400.2620 0.0622 -1.0000 -1.0000 2448504 1596691504.30 151.8443 60.0012 32.0000 1.9559 1.9575 399.8684 400.2632 0.0620 -1.0000 -1.0000 2448564 1596691504.40 151.8443 60.0012 32.0000 1.9574 1.9590 399.8365 400.2320 0.0620 -1.0000 -1.0000 2448634 1596691504.50 151.8443 60.0012 32.0000 1.9581 1.9597 399.7058 400.1011 0.0620 -1.0000 -1.0000 2448694 1596691504.60 151.8443 60.0012 32.0000 1.9564 1.9580 399.9965 400.3922 0.0622 -1.0000 -1.0000 2448764 1596691504.70 151.8443 60.0012 32.0000 1.9551 1.9567 399.9770 400.3742 0.0623 -1.0000 -1.0000 2449064 1596691504.80 151.8443 60.0012 32.0000 1.9569 1.9585 400.0787 400.4748 0.0621 -1.0000 -1.0000 2449124 1596691504.90 151.8443 60.0012 32.0000 1.9602 1.9618 399.8266 400.2228 0.0621 -1.0000 -1.0000 2449204 1596691505.00 151.8443 60.0012 32.0000 1.9577 1.9593 399.5072 399.9024 0.0621 -1.0000 -1.0000 2449264 1596691505.10 151.8443 60.0012 32.0000 1.9579 1.9594 399.7510 400.1455 0.0620 -1.0000 -1.0000 2449324 1596691505.20 151.6140 60.0012 32.0000 1.9558 1.9574 399.8379 400.2342 0.0622 -1.0000 -1.0000 2449394 1596691505.30 151.6140 60.0012 32.0000 1.9554 1.9569 399.9978 400.3938 0.0621 -1.0000 -1.0000 2449464 1596691505.40 151.6140 60.0012 32.0000 1.9555 1.9571 399.9271 400.3227 0.0621 -1.0000 -1.0000 2449524 1596691505.50 151.6140 60.0012 32.0000 1.9552 1.9568 399.9059 400.3023 0.0622 -1.0000 -1.0000 2449594 1596691505.60 151.6140 60.0012 32.0000 1.9571 1.9587 399.8411 400.2372 0.0621 -1.0000 -1.0000 2449654 1596691505.70 151.5805 60.0012 32.0000 1.9574 1.9590 399.6477 400.0431 0.0620 -1.0000 -1.0000 2449814 1596691505.80 151.5269 60.0012 32.0000 1.9572 1.9588 399.6138 400.0093 0.0622 -1.0000 -1.0000 2449884 1596691505.90 151.5269 60.0012 32.0000 1.9565 1.9581 399.9029 400.3002 0.0622 -1.0000 -1.0000 2449943 1596691506.00 151.5269 60.0012 32.0000 1.9543 1.9559 399.9295 400.3261 0.0623 -1.0000 -1.0000 2450013 1596691506.10 151.5269 60.0012 32.0000 1.9551 1.9567 399.8354 400.2314 0.0621 -1.0000 -1.0000 2450093 1596691506.20 151.5269 60.0012 32.0000 1.9567 1.9583 399.8865 400.2819 0.0620 -1.0000 -1.0000 2450363 1596691506.30 151.5644 60.0012 32.0000 1.9572 1.9588 399.8611 400.2563 0.0620 -1.0000 -1.0000 2450423 1596691506.40 151.5644 60.0012 32.0000 1.9586 1.9602 399.4704 399.8655 0.0621 -1.0000 -1.0000 2450493 1596691506.50 151.5644 60.0012 32.0000 1.9589 1.9605 399.7003 400.0959 0.0621 -1.0000 -1.0000 2450563 1596691506.60 151.5644 60.0012 32.0000 1.9574 1.9590 399.7854 400.1811 0.0621 -1.0000 -1.0000 2450623 1596691506.70 151.5644 60.0012 32.0000 1.9558 1.9574 399.9370 400.3331 0.0622 -1.0000 -1.0000 2450813 1596691506.80 151.5644 60.0012 32.0000 1.9578 1.9594 399.7617 400.1579 0.0622 -1.0000 -1.0000 2450873 1596691506.90 151.5257 60.0012 32.0000 1.9584 1.9600 399.6266 400.0224 0.0621 -1.0000 -1.0000 2450943 1596691507.00 151.5166 60.0012 32.0000 1.9582 1.9598 399.5451 399.9407 0.0621 -1.0000 -1.0000 2451013 1596691507.10 151.5166 60.0012 32.0000 1.9558 1.9574 399.8448 400.2412 0.0622 -1.0000 -1.0000 2451073 1596691507.20 151.5166 60.0012 32.0000 1.9551 1.9567 400.1754 400.5716 0.0621 -1.0000 -1.0000 2451333 1596691507.30 151.5166 60.0012 32.0000 1.9542 1.9558 399.9343 400.3301 0.0621 -1.0000 -1.0000 2451403 1596691507.40 151.5113 60.0012 32.0000 1.9550 1.9566 399.8480 400.2433 0.0620 -1.0000 -1.0000 2451463 1596691507.50 151.4049 60.0012 32.0000 1.9578 1.9594 399.6504 400.0465 0.0622 -1.0000 -1.0000 2451533 1596691507.60 151.4049 60.0012 32.0000 1.9566 1.9582 399.5779 399.9727 0.0619 -1.0000 -1.0000 2451603 1596691507.70 151.4049 60.0012 32.0000 1.9568 1.9584 399.6125 400.0080 0.0621 -1.0000 -1.0000 2451663 1596691507.80 151.4049 60.0012 32.0000 1.9554 1.9570 399.7121 400.1072 0.0621 -1.0000 -1.0000 2452302 1596691507.90 151.4049 60.0012 32.0000 1.9558 1.9574 400.0010 400.3978 0.0622 -1.0000 -1.0000 2452362 1596691508.00 151.7135 60.0012 32.0000 1.9569 1.9585 400.0195 400.4150 0.0621 -1.0000 -1.0000 2452422 1596691508.10 151.7135 60.0012 32.0000 1.9571 1.9587 399.8042 400.2001 0.0621 -1.0000 -1.0000 2452502 1596691508.20 151.7135 60.0012 32.0000 1.9586 1.9602 399.5989 399.9943 0.0621 -1.0000 -1.0000 2452562 1596691508.30 151.7135 60.0012 32.0000 1.9575 1.9591 399.7030 400.0988 0.0620 -1.0000 -1.0000 2452622 1596691508.40 151.7135 60.0012 32.0000 1.9568 1.9584 399.8462 400.2413 0.0621 -1.0000 -1.0000 2452692 1596691508.50 151.6975 60.0012 32.0000 1.9558 1.9574 399.9397 400.3345 0.0620 -1.0000 -1.0000 2452762 1596691508.60 151.6604 60.0012 32.0000 1.9561 1.9577 399.9297 400.3264 0.0623 -1.0000 -1.0000 2452822 1596691508.70 151.6604 60.0012 32.0000 1.9568 1.9584 400.0167 400.4127 0.0620 -1.0000 -1.0000 2452892 1596691508.80 151.6604 60.0012 32.0000 1.9564 1.9580 399.8476 400.2427 0.0620 -1.0000 -1.0000 2452992 1596691508.90 151.6604 60.0012 32.0000 1.9565 1.9581 399.7878 400.1829 0.0621 -1.0000 -1.0000 2453062 1596691509.00 151.6604 60.0012 32.0000 1.9556 1.9571 399.8145 400.2108 0.0622 -1.0000 -1.0000 2453132 1596691509.10 151.4355 60.0010 32.0000 1.9543 1.9559 399.9232 400.3178 0.0619 -1.0000 -1.0000 2453192 1596691509.20 151.4355 60.0010 32.0000 1.9552 1.9568 399.9704 400.3657 0.0620 -1.0000 -1.0000 2453262 1596691509.30 151.4355 60.0010 32.0000 1.9572 1.9588 399.9254 400.3222 0.0623 -1.0000 -1.0000 2453322 1596691509.40 151.4355 60.0010 32.0000 1.9568 1.9584 399.6257 400.0198 0.0620 -1.0000 -1.0000 2453392 1596691509.50 151.4355 60.0010 32.0000 1.9567 1.9583 399.4748 399.8705 0.0622 -1.0000 -1.0000 2453462 1596691509.60 151.4355 60.0010 32.0000 1.9564 1.9580 399.4649 399.8609 0.0622 -1.0000 -1.0000 2453522 1596691509.70 151.4355 60.0010 32.0000 1.9555 1.9571 399.9326 400.3279 0.0620 -1.0000 -1.0000 2453582 1596691509.80 151.4355 60.0010 32.0000 1.9551 1.9567 399.9569 400.3521 0.0620 -1.0000 -1.0000 2453661 1596691509.90 151.4355 60.0010 32.0000 1.9560 1.9576 399.9928 400.3893 0.0622 -1.0000 -1.0000 2453721 1596691510.00 151.4355 60.0010 32.0000 1.9557 1.9573 399.8014 400.1979 0.0622 -1.0000 -1.0000 2453781 1596691510.10 151.4355 60.0010 32.0000 1.9568 1.9584 399.5602 399.9547 0.0620 -1.0000 -1.0000 2453861 1596691510.20 151.4355 60.0010 32.0000 1.9578 1.9594 399.6050 400.0006 0.0621 -1.0000 -1.0000 2453921 1596691510.30 151.4355 60.0010 32.0000 1.9579 1.9595 400.0667 400.4630 0.0621 -1.0000 -1.0000 2454041 1596691510.40 151.5259 60.0010 32.0000 1.9570 1.9586 400.0537 400.4500 0.0621 -1.0000 -1.0000 2454121 1596691510.50 151.5259 60.0010 32.0000 1.9566 1.9582 399.9257 400.3217 0.0622 -1.0000 -1.0000 2454181 1596691510.60 151.5259 60.0010 32.0000 1.9563 1.9579 399.7083 400.1043 0.0621 -1.0000 -1.0000 2454241 1596691510.70 151.5259 60.0010 32.0000 1.9586 1.9602 399.5109 399.9066 0.0621 -1.0000 -1.0000 2454321 1596691510.80 151.5259 60.0010 32.0000 1.9567 1.9583 399.6262 400.0221 0.0622 -1.0000 -1.0000 2454551 1596691510.90 151.5259 60.0010 32.0000 1.9563 1.9579 399.7992 400.1952 0.0621 -1.0000 -1.0000 2454621 1596691511.00 151.5259 60.0010 32.0000 1.9561 1.9577 399.9631 400.3594 0.0621 -1.0000 -1.0000 2454681 1596691511.10 151.5259 60.0010 32.0000 1.9567 1.9583 399.8869 400.2829 0.0622 -1.0000 -1.0000 2454751 1596691511.20 151.5259 60.0010 32.0000 1.9578 1.9594 399.8606 400.2576 0.0622 -1.0000 -1.0000 2454821 1596691511.30 151.5259 60.0010 32.0000 1.9581 1.9597 399.5988 399.9941 0.0621 -1.0000 -1.0000 2455560 1596691511.40 151.5259 60.0010 32.0000 1.9574 1.9590 399.8070 400.2028 0.0621 -1.0000 -1.0000 2455631 1596691511.50 151.5259 60.0010 32.0000 1.9549 1.9565 400.0793 400.4750 0.0621 -1.0000 -1.0000 2455701 1596691511.60 151.7693 60.0010 32.0000 1.9553 1.9569 400.0218 400.4182 0.0622 -1.0000 -1.0000 2455770 1596691511.70 151.7693 60.0010 32.0000 1.9560 1.9576 400.0343 400.4290 0.0619 -1.0000 -1.0000 2455830 1596691511.80 151.7693 60.0010 32.0000 1.9582 1.9598 399.6895 400.0844 0.0620 -1.0000 -1.0000 2455900 1596691511.90 151.7693 60.0010 32.0000 1.9570 1.9586 399.4171 399.8128 0.0623 -1.0000 -1.0000 2455970 1596691512.00 151.7693 60.0010 32.0000 1.9561 1.9577 399.5520 399.9482 0.0622 -1.0000 -1.0000 2456030 1596691512.10 151.4551 60.0010 32.0000 1.9552 1.9568 399.7815 400.1781 0.0622 -1.0000 -1.0000 2456100 1596691512.20 151.4551 60.0010 32.0000 1.9542 1.9558 399.8482 400.2440 0.0621 -1.0000 -1.0000 2456170 1596691512.30 151.4551 60.0010 32.0000 1.9562 1.9578 399.6646 400.0597 0.0621 -1.0000 -1.0000 2456230 1596691512.40 151.4551 60.0010 32.0000 1.9575 1.9591 399.7209 400.1168 0.0621 -1.0000 -1.0000 2456300 1596691512.50 151.4551 60.0010 32.0000 1.9570 1.9586 399.6322 400.0280 0.0622 -1.0000 -1.0000 2456360 1596691512.60 151.3798 60.0010 32.0000 1.9569 1.9585 399.9101 400.3061 0.0622 -1.0000 -1.0000 2456430 1596691512.70 151.7086 60.0010 32.0000 1.9556 1.9572 400.0956 400.4922 0.0622 -1.0000 -1.0000 2456500 1596691512.80 151.7272 60.0010 32.0000 1.9564 1.9580 400.0894 400.4857 0.0621 -1.0000 -1.0000 2456560 1596691512.90 151.7272 60.0010 32.0000 1.9578 1.9594 400.0594 400.4552 0.0621 -1.0000 -1.0000 2456810 1596691513.00 151.7272 60.0010 32.0000 1.9567 1.9583 399.7177 400.1136 0.0622 -1.0000 -1.0000 2456870 1596691513.10 151.7272 60.0010 32.0000 1.9561 1.9577 399.5386 399.9337 0.0620 -1.0000 -1.0000 2456930 1596691513.20 151.7272 60.0010 32.0000 1.9552 1.9568 399.6610 400.0557 0.0620 -1.0000 -1.0000 2457000 1596691513.30 151.7272 60.0010 32.0000 1.9559 1.9575 399.9580 400.3540 0.0622 -1.0000 -1.0000 2457070 1596691513.40 151.7272 60.0010 32.0000 1.9570 1.9586 400.0362 400.4327 0.0621 -1.0000 -1.0000 2457300 1596691513.50 151.7272 60.0010 32.0000 1.9577 1.9593 399.7499 400.1459 0.0622 -1.0000 -1.0000 2457370 1596691513.60 151.7272 60.0010 32.0000 1.9587 1.9603 399.4873 399.8829 0.0621 -1.0000 -1.0000 2457430 1596691513.70 151.7024 60.0010 32.0000 1.9577 1.9593 399.8290 400.2238 0.0620 -1.0000 -1.0000 2457500 1596691513.80 151.6447 60.0010 32.0000 1.9556 1.9572 399.9494 400.3459 0.0622 -1.0000 -1.0000 2457570 1596691513.90 151.6447 60.0010 32.0000 1.9548 1.9564 399.9888 400.3855 0.0622 -1.0000 -1.0000 2457809 1596691514.00 151.6447 60.0010 32.0000 1.9572 1.9588 399.9576 400.3542 0.0622 -1.0000 -1.0000 2457869 1596691514.10 151.6447 60.0010 32.0000 1.9568 1.9584 399.5873 399.9826 0.0620 -1.0000 -1.0000 2457939 1596691514.20 151.6447 60.0010 32.0000 1.9570 1.9586 399.3278 399.7240 0.0622 -1.0000 -1.0000 2457999 1596691514.30 151.6447 60.0010 32.0000 1.9583 1.9599 399.7094 400.1042 0.0621 -1.0000 -1.0000 2458069 1596691514.40 151.6447 60.0010 32.0000 1.9549 1.9565 399.9546 400.3513 0.0623 -1.0000 -1.0000 2458309 1596691514.50 151.5760 60.0010 32.0000 1.9563 1.9579 399.9145 400.3104 0.0621 -1.0000 -1.0000 2458369 1596691514.60 151.5518 60.0010 32.0000 1.9566 1.9582 399.8606 400.2568 0.0621 -1.0000 -1.0000 2458429 1596691514.70 151.5518 60.0010 32.0000 1.9579 1.9595 399.6681 400.0639 0.0622 -1.0000 -1.0000 2458509 1596691514.80 151.5518 60.0010 32.0000 1.9559 1.9575 399.8156 400.2116 0.0621 -1.0000 -1.0000 2458569 1596691514.90 151.3174 60.0016 32.0000 1.9556 1.9572 400.0512 400.4464 0.0621 -1.0000 -1.0000 2459328 1596691515.00 151.3174 60.0016 32.0000 1.9537 1.9553 400.1413 400.5371 0.0620 -1.0000 -1.0000 2459399 1596691515.10 151.3174 60.0016 32.0000 1.9555 1.9571 400.1253 400.5207 0.0621 -1.0000 -1.0000 2459458 1596691515.20 151.3174 60.0016 32.0000 1.9551 1.9567 399.7721 400.1675 0.0620 -1.0000 -1.0000 2459528 1596691515.30 151.3174 60.0016 32.0000 1.9566 1.9582 399.5268 399.9223 0.0621 -1.0000 -1.0000 2459599 1596691515.40 151.4419 60.0016 32.0000 1.9561 1.9577 399.6061 400.0010 0.0621 -1.0000 -1.0000 2459658 1596691515.50 151.4419 60.0016 32.0000 1.9559 1.9575 399.9054 400.3018 0.0622 -1.0000 -1.0000 2459728 1596691515.60 151.4419 60.0016 32.0000 1.9546 1.9562 400.0366 400.4323 0.0620 -1.0000 -1.0000 2459788 1596691515.70 151.4419 60.0016 32.0000 1.9563 1.9579 400.1204 400.5164 0.0622 -1.0000 -1.0000 2459858 1596691515.80 151.4419 60.0016 32.0000 1.9565 1.9581 399.8483 400.2447 0.0622 -1.0000 -1.0000 2459938 1596691515.90 151.4387 60.0016 32.0000 1.9565 1.9581 399.4477 399.8423 0.0620 -1.0000 -1.0000 2500038 1596691516.00 151.6468 60.0016 32.0000 1.9576 1.9592 399.4959 399.8914 0.0621 -1.0000 -1.0000 2500098 1596691516.10 151.6468 60.0016 32.0000 1.9572 1.9588 399.7591 400.1538 0.0619 -1.0000 -1.0000 2500168 1596691516.20 151.6468 60.0016 32.0000 1.9538 1.9554 399.9977 400.3928 0.0620 -1.0000 -1.0000 2500228 1596691516.30 151.6468 60.0016 32.0000 1.9542 1.9558 400.1101 400.5059 0.0620 -1.0000 -1.0000 2500298 1596691516.40 151.6282 60.0016 32.0000 1.9549 1.9565 400.0482 400.4441 0.0621 -1.0000 -1.0000 2500368 1596691516.50 151.5396 60.0016 32.0000 1.9572 1.9588 399.9005 400.2969 0.0622 -1.0000 -1.0000 2500518 1596691516.60 151.5396 60.0016 32.0000 1.9575 1.9591 399.7485 400.1437 0.0620 -1.0000 -1.0000 2500578 1596691516.70 151.5396 60.0016 32.0000 1.9552 1.9568 399.9360 400.3325 0.0622 -1.0000 -1.0000 2500648 1596691516.80 151.5396 60.0016 32.0000 1.9551 1.9567 400.0924 400.4883 0.0621 -1.0000 -1.0000 2500718 1596691516.90 151.5396 60.0016 32.0000 1.9560 1.9576 399.9739 400.3710 0.0623 -1.0000 -1.0000 2500788 1596691517.00 151.5396 60.0016 32.0000 1.9567 1.9583 399.7449 400.1416 0.0622 -1.0000 -1.0000 2501018 1596691517.10 151.5396 60.0016 32.0000 1.9565 1.9581 399.6229 400.0190 0.0622 -1.0000 -1.0000 2501078 1596691517.20 151.5396 60.0016 32.0000 1.9558 1.9574 399.5544 399.9499 0.0621 -1.0000 -1.0000 2501148 1596691517.30 151.5396 60.0016 32.0000 1.9562 1.9578 399.7130 400.1091 0.0621 -1.0000 -1.0000 2501218 1596691517.40 151.5396 60.0016 32.0000 1.9553 1.9569 400.0235 400.4195 0.0622 -1.0000 -1.0000 2501278 1596691517.50 151.5512 60.0016 32.0000 1.9554 1.9570 400.0728 400.4692 0.0621 -1.0000 -1.0000 2501508 1596691517.60 151.3694 60.0016 32.0000 1.9555 1.9571 399.9570 400.3538 0.0623 -1.0000 -1.0000 2501578 1596691517.70 151.3694 60.0016 32.0000 1.9558 1.9575 399.7897 400.1866 0.0622 -1.0000 -1.0000 2501637 1596691517.80 151.3694 60.0016 32.0000 1.9551 1.9567 399.8067 400.2026 0.0622 -1.0000 -1.0000 2501707 1596691517.90 151.3694 60.0016 32.0000 1.9550 1.9566 400.0241 400.4216 0.0623 -1.0000 -1.0000 2501767 1596691518.00 151.3694 60.0016 32.0000 1.9551 1.9567 400.0767 400.4720 0.0619 -1.0000 -1.0000 2501837 1596691518.10 151.3709 60.0016 32.0000 1.9564 1.9580 399.8396 400.2351 0.0622 -1.0000 -1.0000 2501907 1596691518.20 151.3709 60.0016 32.0000 1.9559 1.9575 399.7479 400.1446 0.0622 -1.0000 -1.0000 2501967 1596691518.30 151.3709 60.0016 32.0000 1.9581 1.9597 399.5112 399.9063 0.0621 -1.0000 -1.0000 2502037 1596691518.40 151.3709 60.0016 32.0000 1.9572 1.9588 399.7788 400.1746 0.0621 -1.0000 -1.0000 2502107 1596691518.50 151.3709 60.0016 32.0000 1.9562 1.9578 400.1778 400.5742 0.0621 -1.0000 -1.0000 2502337 1596691518.60 151.4104 60.0016 32.0000 1.9565 1.9581 400.1555 400.5517 0.0621 -1.0000 -1.0000 2502407 1596691518.70 151.5319 60.0016 32.0000 1.9557 1.9573 399.7922 400.1880 0.0622 -1.0000 -1.0000 2502477 1596691518.80 151.5319 60.0016 32.0000 1.9576 1.9592 399.7769 400.1732 0.0621 -1.0000 -1.0000 2502537 1596691518.90 151.5319 60.0016 32.0000 1.9560 1.9576 399.9720 400.3695 0.0624 -1.0000 -1.0000 2502617 1596691519.00 151.5319 60.0016 32.0000 1.9542 1.9558 400.0449 400.4411 0.0621 -1.0000 -1.0000 2503047 1596691519.10 151.5319 60.0016 32.0000 1.9548 1.9564 399.8732 400.2689 0.0620 -1.0000 -1.0000 2503116 1596691519.20 151.6546 60.0016 32.0000 1.9564 1.9580 399.7082 400.1038 0.0622 -1.0000 -1.0000 2503187 1596691519.30 151.6546 60.0016 32.0000 1.9573 1.9589 399.5240 399.9205 0.0622 -1.0000 -1.0000 2503246 1596691519.40 151.6546 60.0016 32.0000 1.9559 1.9575 399.5384 399.9343 0.0622 -1.0000 -1.0000 2503316 1596691519.50 151.6546 60.0016 32.0000 1.9552 1.9568 399.6851 400.0812 0.0622 -1.0000 -1.0000 2503556 1596691519.60 151.6546 60.0016 32.0000 1.9551 1.9567 400.0193 400.4155 0.0622 -1.0000 -1.0000 2503616 1596691519.70 151.4580 60.0007 32.0000 1.9548 1.9564 399.8816 400.2781 0.0622 -1.0000 -1.0000 2503676 1596691519.80 151.3871 60.0005 32.0000 1.9543 1.9559 399.8547 400.2509 0.0621 -1.0000 -1.0000 2503756 1596691519.90 151.3871 60.0005 32.0000 1.9556 1.9572 399.6414 400.0374 0.0622 -1.0000 -1.0000 2503816 1596691520.00 151.3871 60.0005 32.0000 1.9558 1.9574 399.5650 399.9602 0.0621 -1.0000 -1.0000 2503876 1596691520.10 151.3871 60.0005 32.0000 1.9567 1.9583 399.7484 400.1459 0.0624 -1.0000 -1.0000 2504066 1596691520.20 151.3920 60.0005 32.0000 1.9559 1.9575 399.8472 400.2439 0.0622 -1.0000 -1.0000 2504136 1596691520.30 151.5028 60.0005 32.0000 1.9556 1.9572 400.0400 400.4360 0.0621 -1.0000 -1.0000 2504196 1596691520.40 151.5028 60.0005 32.0000 1.9547 1.9563 400.0471 400.4438 0.0622 -1.0000 -1.0000 2504266 1596691520.50 151.5028 60.0005 32.0000 1.9566 1.9582 399.9707 400.3672 0.0622 -1.0000 -1.0000 2504326 1596691520.60 151.5028 60.0005 32.0000 1.9577 1.9593 400.0178 400.4141 0.0621 -1.0000 -1.0000 2504556 1596691520.70 151.5028 60.0005 32.0000 1.9567 1.9582 399.7132 400.1078 0.0619 -1.0000 -1.0000 2504636 1596691520.80 151.5157 60.0005 32.0000 1.9563 1.9578 399.9592 400.3556 0.0622 -1.0000 -1.0000 2504696 1596691520.90 151.5279 60.0005 32.0000 1.9547 1.9563 399.9512 400.3477 0.0623 -1.0000 -1.0000 2504766 1596691521.00 151.5279 60.0005 32.0000 1.9574 1.9590 399.8725 400.2694 0.0623 -1.0000 -1.0000 2504826 1596691521.10 151.5279 60.0005 32.0000 1.9579 1.9595 399.7634 400.1578 0.0620 -1.0000 -1.0000 2505525 1596691521.20 151.5279 60.0005 32.0000 1.9573 1.9589 399.6198 400.0163 0.0622 -1.0000 -1.0000 2505606 1596691521.30 151.5279 60.0005 32.0000 1.9578 1.9594 399.9333 400.3293 0.0621 -1.0000 -1.0000 2505665 1596691521.40 151.4225 60.0005 32.0000 1.9566 1.9582 400.0090 400.4054 0.0622 -1.0000 -1.0000 2505725 1596691521.50 151.4225 60.0005 32.0000 1.9551 1.9567 400.0185 400.4156 0.0623 -1.0000 -1.0000 2505795 1596691521.60 151.4225 60.0005 32.0000 1.9539 1.9555 399.9174 400.3134 0.0622 -1.0000 -1.0000 2505865 1596691521.70 151.4225 60.0005 32.0000 1.9566 1.9582 399.8430 400.2391 0.0621 -1.0000 -1.0000 2505925 1596691521.80 151.4225 60.0005 32.0000 1.9582 1.9598 399.5967 399.9927 0.0622 -1.0000 -1.0000 2505995 1596691521.90 151.4672 60.0005 32.0000 1.9574 1.9590 399.6658 400.0611 0.0621 -1.0000 -1.0000 2506055 1596691522.00 151.4739 60.0005 32.0000 1.9557 1.9573 399.7544 400.1497 0.0620 -1.0000 -1.0000 2506125 1596691522.10 151.4739 60.0005 32.0000 1.9547 1.9563 399.8499 400.2453 0.0621 -1.0000 -1.0000 2506515 1596691522.20 151.4739 60.0005 32.0000 1.9565 1.9581 399.8258 400.2218 0.0622 -1.0000 -1.0000 2506575 1596691522.30 151.4739 60.0005 32.0000 1.9573 1.9589 399.8183 400.2149 0.0623 -1.0000 -1.0000 2506635 1596691522.40 151.4784 60.0005 32.0000 1.9580 1.9596 399.5616 399.9576 0.0621 -1.0000 -1.0000 2506705 1596691522.50 151.5632 60.0005 32.0000 1.9572 1.9588 399.6579 400.0525 0.0621 -1.0000 -1.0000 2506775 1596691522.60 151.5632 60.0005 32.0000 1.9564 1.9580 399.8599 400.2561 0.0621 -1.0000 -1.0000 2506835 1596691522.70 151.5632 60.0005 32.0000 1.9556 1.9572 400.0702 400.4671 0.0623 -1.0000 -1.0000 2506905 1596691522.80 151.5632 60.0005 32.0000 1.9563 1.9579 399.9658 400.3636 0.0624 -1.0000 -1.0000 2506965 1596691522.90 151.5632 60.0005 32.0000 1.9586 1.9602 399.9450 400.3424 0.0623 -1.0000 -1.0000 2507045 1596691523.00 151.5632 60.0005 32.0000 1.9570 1.9586 399.8624 400.2588 0.0622 -1.0000 -1.0000 2507105 1596691523.10 151.4702 60.0005 32.0000 1.9568 1.9584 399.7128 400.1103 0.0625 -1.0000 -1.0000 2507175 1596691523.20 151.4702 60.0005 32.0000 1.9573 1.9589 399.9931 400.3903 0.0623 -1.0000 -1.0000 2507245 1596691523.30 151.4702 60.0005 32.0000 1.9574 1.9590 400.0125 400.4096 0.0623 -1.0000 -1.0000 2507315 1596691523.40 151.4702 60.0005 32.0000 1.9567 1.9583 400.0611 400.4583 0.0622 -1.0000 -1.0000 2507375 1596691523.50 151.4702 60.0005 32.0000 1.9570 1.9586 399.9054 400.3022 0.0622 -1.0000 -1.0000 2507444 1596691523.60 151.4584 60.0005 32.0000 1.9567 1.9583 399.4716 399.8673 0.0621 -1.0000 -1.0000 2507574 1596691523.70 151.3382 60.0005 32.0000 1.9578 1.9594 399.4824 399.8775 0.0621 -1.0000 -1.0000 2507634 1596691523.80 151.3382 60.0005 32.0000 1.9578 1.9594 399.6667 400.0630 0.0622 -1.0000 -1.0000 2507704 1596691523.90 151.3382 60.0005 32.0000 1.9559 1.9575 399.9936 400.3895 0.0621 -1.0000 -1.0000 2507764 1596691524.00 151.3382 60.0005 32.0000 1.9558 1.9574 400.0244 400.4217 0.0623 -1.0000 -1.0000 2507834 1596691524.10 151.3382 60.0005 32.0000 1.9559 1.9575 399.8088 400.2051 0.0622 -1.0000 -1.0000 2508064 1596691524.20 151.3382 60.0005 32.0000 1.9581 1.9597 399.6261 400.0233 0.0624 -1.0000 -1.0000 2508124 1596691524.30 151.3382 60.0005 32.0000 1.9574 1.9590 399.9870 400.3840 0.0622 -1.0000 -1.0000 2508194 1596691524.40 151.3361 60.0005 32.0000 1.9544 1.9560 399.8708 400.2675 0.0623 -1.0000 -1.0000 2508264 1596691524.50 151.3361 60.0005 32.0000 1.9573 1.9589 399.8687 400.2655 0.0622 -1.0000 -1.0000 2508324 1596691524.60 151.3361 60.0005 32.0000 1.9570 1.9586 399.5708 399.9679 0.0622 -1.0000 -1.0000 2508394 1596691524.70 151.3361 60.0005 32.0000 1.9550 1.9566 399.6245 400.0202 0.0622 -1.0000 -1.0000 2508584 1596691524.80 151.3361 60.0005 32.0000 1.9551 1.9567 399.9543 400.3509 0.0622 -1.0000 -1.0000 2508644 1596691524.90 151.3642 60.0003 32.0000 1.9546 1.9562 400.0169 400.4128 0.0622 -1.0000 -1.0000 2508714 1596691525.00 151.4675 59.9999 32.0000 1.9563 1.9579 399.9072 400.3040 0.0622 -1.0000 -1.0000 2508784 1596691525.10 151.4675 59.9999 32.0000 1.9570 1.9586 399.9739 400.3703 0.0621 -1.0000 -1.0000 2508844 1596691525.20 151.4675 59.9999 32.0000 1.9562 1.9578 400.0280 400.4236 0.0621 -1.0000 -1.0000 2509373 1596691525.30 151.4675 59.9999 32.0000 1.9572 1.9588 399.7145 400.1115 0.0623 -1.0000 -1.0000 2509433 1596691525.40 151.4675 59.9999 32.0000 1.9566 1.9582 399.6673 400.0641 0.0622 -1.0000 -1.0000 2509494 1596691525.50 151.4916 59.9999 32.0000 1.9555 1.9571 399.9310 400.3265 0.0620 -1.0000 -1.0000 2509593 1596691525.60 151.4916 59.9999 32.0000 1.9565 1.9581 400.1505 400.5474 0.0623 -1.0000 -1.0000 2509653 1596691525.70 151.4916 59.9999 32.0000 1.9569 1.9585 400.1760 400.5730 0.0623 -1.0000 -1.0000 2509773 1596691525.80 151.4916 59.9999 32.0000 1.9565 1.9581 399.7984 400.1952 0.0622 -1.0000 -1.0000 2509843 1596691525.90 151.4916 59.9999 32.0000 1.9565 1.9581 399.4420 399.8366 0.0621 -1.0000 -1.0000 2509903 1596691526.00 151.6959 59.9999 32.0000 1.9558 1.9574 399.5995 399.9954 0.0621 -1.0000 -1.0000 2509973 1596691526.10 151.8217 59.9999 32.0000 1.9560 1.9576 399.7480 400.1434 0.0621 -1.0000 -1.0000 2510043 1596691526.20 151.8217 59.9999 32.0000 1.9558 1.9574 400.1437 400.5397 0.0621 -1.0000 -1.0000 2510263 1596691526.30 151.8217 59.9999 32.0000 1.9581 1.9597 400.2013 400.5982 0.0622 -1.0000 -1.0000 2510323 1596691526.40 151.8217 59.9999 32.0000 1.9561 1.9577 399.8405 400.2371 0.0622 -1.0000 -1.0000 2510403 1596691526.50 151.8217 59.9999 32.0000 1.9570 1.9586 399.5826 399.9789 0.0622 -1.0000 -1.0000 2510463 1596691526.60 151.5695 59.9999 32.0000 1.9555 1.9571 399.9388 400.3351 0.0622 -1.0000 -1.0000 2510533 1596691526.70 151.5695 59.9999 32.0000 1.9543 1.9559 400.2031 400.5998 0.0621 -1.0000 -1.0000 2510763 1596691526.80 151.5695 59.9999 32.0000 1.9557 1.9573 400.0379 400.4342 0.0623 -1.0000 -1.0000 2510833 1596691526.90 151.5695 59.9999 32.0000 1.9571 1.9587 399.8954 400.2910 0.0620 -1.0000 -1.0000 2510903 1596691527.00 151.5695 59.9999 32.0000 1.9560 1.9576 399.7057 400.1011 0.0621 -1.0000 -1.0000 2510963 1596691527.10 151.3960 59.9999 32.0000 1.9574 1.9590 399.6621 400.0583 0.0622 -1.0000 -1.0000 2511033 1596691527.20 151.3882 59.9999 32.0000 1.9554 1.9570 399.6937 400.0896 0.0622 -1.0000 -1.0000 2511103 1596691527.30 151.3882 59.9999 32.0000 1.9559 1.9575 399.6855 400.0818 0.0622 -1.0000 -1.0000 2511163 1596691527.40 151.3882 59.9999 32.0000 1.9547 1.9563 399.9594 400.3562 0.0623 -1.0000 -1.0000 2511232 1596691527.50 151.3882 59.9999 32.0000 1.9546 1.9562 400.0674 400.4643 0.0622 -1.0000 -1.0000 2511303 1596691527.60 151.4074 59.9999 32.0000 1.9580 1.9596 399.8636 400.2594 0.0620 -1.0000 -1.0000 2511362 1596691527.70 151.5088 59.9999 32.0000 1.9564 1.9580 399.6452 400.0400 0.0620 -1.0000 -1.0000 2511602 1596691527.80 151.5088 59.9999 32.0000 1.9576 1.9592 399.6268 400.0226 0.0622 -1.0000 -1.0000 2511672 1596691527.90 151.5088 59.9999 32.0000 1.9575 1.9591 399.7212 400.1171 0.0621 -1.0000 -1.0000 2511742 1596691528.00 151.5088 59.9999 32.0000 1.9568 1.9584 399.9614 400.3587 0.0623 -1.0000 -1.0000 2511802 1596691528.10 151.5088 59.9999 32.0000 1.9554 1.9570 400.1052 400.5023 0.0623 -1.0000 -1.0000 2511872 1596691528.20 151.5275 59.9999 32.0000 1.9553 1.9569 400.1995 400.5960 0.0621 -1.0000 -1.0000 2512782 1596691528.30 151.5275 59.9999 32.0000 1.9559 1.9575 399.8827 400.2782 0.0620 -1.0000 -1.0000 2512852 1596691528.40 151.5275 59.9999 32.0000 1.9576 1.9592 399.6585 400.0544 0.0622 -1.0000 -1.0000 2512922 1596691528.50 151.5275 59.9999 32.0000 1.9571 1.9587 399.7990 400.1957 0.0622 -1.0000 -1.0000 2512992 1596691528.60 151.5275 59.9999 32.0000 1.9565 1.9581 399.6932 400.0887 0.0620 -1.0000 -1.0000 2513051 1596691528.70 151.5604 59.9999 32.0000 1.9548 1.9564 400.0135 400.4089 0.0620 -1.0000 -1.0000 2513121 1596691528.80 151.5955 59.9999 32.0000 1.9555 1.9571 400.1221 400.5185 0.0622 -1.0000 -1.0000 2513191 1596691528.90 151.5955 59.9999 32.0000 1.9557 1.9573 400.0277 400.4240 0.0621 -1.0000 -1.0000 2513261 1596691529.00 151.5955 59.9999 32.0000 1.9565 1.9580 399.9398 400.3368 0.0622 -1.0000 -1.0000 2513321 1596691529.10 151.5955 59.9999 32.0000 1.9587 1.9603 399.7776 400.1726 0.0620 -1.0000 -1.0000 2513381 1596691529.20 151.5955 59.9999 32.0000 1.9578 1.9594 399.6551 400.0516 0.0623 -1.0000 -1.0000 2513461 1596691529.30 151.6803 59.9999 32.0000 1.9559 1.9575 399.7548 400.1506 0.0620 -1.0000 -1.0000 2513521 1596691529.40 151.6803 59.9999 32.0000 1.9548 1.9564 399.9044 400.2999 0.0622 -1.0000 -1.0000 2513582 1596691529.50 151.6803 59.9999 32.0000 1.9566 1.9582 400.1461 400.5426 0.0622 -1.0000 -1.0000 2513651 1596691529.60 151.6803 59.9999 32.0000 1.9566 1.9582 400.1097 400.5066 0.0623 -1.0000 -1.0000 2513721 1596691529.70 151.6803 59.9999 32.0000 1.9570 1.9586 399.8077 400.2042 0.0622 -1.0000 -1.0000 2513781 1596691529.80 151.3976 59.9992 32.0000 1.9566 1.9582 399.9608 400.3583 0.0623 -1.0000 -1.0000 2513851 1596691529.90 151.3976 59.9992 32.0000 1.9553 1.9569 400.0191 400.4161 0.0623 -1.0000 -1.0000 2513911 1596691530.00 151.3976 59.9992 32.0000 1.9545 1.9561 400.0207 400.4179 0.0623 -1.0000 -1.0000 2513981 1596691530.10 151.3976 59.9992 32.0000 1.9562 1.9578 399.8823 400.2788 0.0622 -1.0000 -1.0000 2514051 1596691530.20 151.3976 59.9992 32.0000 1.9566 1.9582 399.6848 400.0805 0.0620 -1.0000 -1.0000 2514111 1596691530.30 151.3976 59.9992 32.0000 1.9563 1.9579 399.7045 400.1001 0.0621 -1.0000 -1.0000 2514171 1596691530.40 151.3925 59.9992 32.0000 1.9560 1.9576 399.6952 400.0910 0.0621 -1.0000 -1.0000 2514251 1596691530.50 151.2915 59.9992 32.0000 1.9557 1.9573 399.9512 400.3472 0.0622 -1.0000 -1.0000 2514311 1596691530.60 151.2915 59.9992 32.0000 1.9562 1.9578 400.0031 400.3997 0.0622 -1.0000 -1.0000 2514371 1596691530.70 151.2915 59.9992 32.0000 1.9540 1.9556 399.9936 400.3901 0.0622 -1.0000 -1.0000 2514451 1596691530.80 151.2915 59.9992 32.0000 1.9561 1.9577 399.8204 400.2162 0.0620 -1.0000 -1.0000 2514771 1596691530.90 151.2915 59.9992 32.0000 1.9564 1.9580 399.7650 400.1589 0.0619 -1.0000 -1.0000 2514841 1596691531.00 151.8270 59.9992 32.0000 1.9556 1.9572 399.8483 400.2447 0.0622 -1.0000 -1.0000 2514911 1596691531.10 151.8270 59.9992 32.0000 1.9555 1.9571 399.9668 400.3636 0.0622 -1.0000 -1.0000 2514971 1596691531.20 151.8270 59.9992 32.0000 1.9568 1.9584 399.8486 400.2445 0.0621 -1.0000 -1.0000 2515041 1596691531.30 151.8270 59.9992 32.0000 1.9580 1.9596 399.9716 400.3678 0.0622 -1.0000 -1.0000 2515331 1596691531.40 151.8270 59.9992 32.0000 1.9583 1.9599 399.9336 400.3310 0.0623 -1.0000 -1.0000 2515391 1596691531.50 151.6970 59.9992 32.0000 1.9563 1.9579 399.7629 400.1598 0.0623 -1.0000 -1.0000 2515460 1596691531.60 151.5168 59.9992 32.0000 1.9564 1.9580 399.6585 400.0548 0.0622 -1.0000 -1.0000 2515520 1596691531.70 151.5168 59.9992 32.0000 1.9548 1.9564 399.7705 400.1676 0.0623 -1.0000 -1.0000 2515591 1596691531.80 151.5168 59.9992 32.0000 1.9551 1.9567 400.0056 400.4027 0.0623 -1.0000 -1.0000 2515840 1596691531.90 151.5168 59.9992 32.0000 1.9570 1.9586 399.7308 400.1276 0.0622 -1.0000 -1.0000 2515900 1596691532.00 151.5168 59.9992 32.0000 1.9580 1.9596 399.7220 400.1180 0.0622 -1.0000 -1.0000 2515960 1596691532.10 151.3082 59.9992 32.0000 1.9574 1.9590 399.6309 400.0267 0.0621 -1.0000 -1.0000 2516040 1596691532.20 151.3082 59.9992 32.0000 1.9554 1.9570 399.9293 400.3255 0.0622 -1.0000 -1.0000 2516100 1596691532.30 151.3082 59.9992 32.0000 1.9552 1.9568 399.9876 400.3849 0.0622 -1.0000 -1.0000 2516330 1596691532.40 151.3082 59.9992 32.0000 1.9554 1.9569 400.0141 400.4096 0.0620 -1.0000 -1.0000 2516400 1596691532.50 151.3082 59.9992 32.0000 1.9552 1.9568 400.0647 400.4614 0.0622 -1.0000 -1.0000 2516460 1596691532.60 151.3527 59.9992 32.0000 1.9581 1.9597 399.7317 400.1273 0.0620 -1.0000 -1.0000 2516530 1596691532.70 151.3637 59.9992 32.0000 1.9579 1.9595 399.6326 400.0287 0.0622 -1.0000 -1.0000 2516600 1596691532.80 151.3637 59.9992 32.0000 1.9593 1.9609 399.6032 399.9990 0.0622 -1.0000 -1.0000 2517040 1596691532.90 151.3637 59.9992 32.0000 1.9576 1.9592 399.7119 400.1073 0.0620 -1.0000 -1.0000 2517120 1596691533.00 151.3637 59.9992 32.0000 1.9564 1.9580 399.9484 400.3444 0.0621 -1.0000 -1.0000 2517180 1596691533.10 151.3637 59.9992 32.0000 1.9539 1.9555 399.9855 400.3816 0.0621 -1.0000 -1.0000 2517239 1596691533.20 151.5359 59.9992 32.0000 1.9544 1.9559 400.0481 400.4447 0.0622 -1.0000 -1.0000 2517310 1596691533.30 151.5359 59.9992 32.0000 1.9561 1.9577 399.8039 400.1994 0.0621 -1.0000 -1.0000 2517379 1596691533.40 151.5359 59.9992 32.0000 1.9586 1.9602 399.6651 400.0609 0.0622 -1.0000 -1.0000 2517499 1596691533.50 151.5359 59.9992 32.0000 1.9574 1.9590 399.6668 400.0626 0.0623 -1.0000 -1.0000 2517569 1596691533.60 151.5359 59.9992 32.0000 1.9587 1.9603 399.8177 400.2162 0.0624 -1.0000 -1.0000 2517639 1596691533.70 151.6274 59.9992 32.0000 1.9568 1.9584 400.0444 400.4412 0.0622 -1.0000 -1.0000 2517699 1596691533.80 151.6456 59.9992 32.0000 1.9553 1.9569 400.0755 400.4730 0.0623 -1.0000 -1.0000 2517769 1596691533.90 151.6456 59.9992 32.0000 1.9563 1.9579 400.0165 400.4131 0.0623 -1.0000 -1.0000 2518019 1596691534.00 151.6456 59.9992 32.0000 1.9572 1.9588 399.9786 400.3751 0.0622 -1.0000 -1.0000 2518079 1596691534.10 151.6456 59.9992 32.0000 1.9566 1.9583 399.8270 400.2245 0.0622 -1.0000 -1.0000 2518159 1596691534.20 151.6456 59.9992 32.0000 1.9561 1.9577 399.9906 400.3865 0.0621 -1.0000 -1.0000 2518219 1596691534.30 151.6456 59.9992 32.0000 1.9560 1.9576 400.1504 400.5475 0.0622 -1.0000 -1.0000 2518279 1596691534.40 151.3472 59.9992 32.0000 1.9582 1.9598 400.0857 400.4826 0.0623 -1.0000 -1.0000 2518519 1596691534.50 151.3472 59.9992 32.0000 1.9585 1.9601 399.7656 400.1622 0.0622 -1.0000 -1.0000 2518589 1596691534.60 151.3472 59.9992 32.0000 1.9569 1.9585 399.5123 399.9074 0.0621 -1.0000 -1.0000 2518649 1596691534.70 151.3472 59.9992 32.0000 1.9560 1.9576 399.5608 399.9571 0.0622 -1.0000 -1.0000 2518719 1596691534.80 151.3472 59.9992 32.0000 1.9547 1.9563 399.9734 400.3699 0.0622 -1.0000 -1.0000 2518789 1596691534.90 151.4033 59.9989 32.0000 1.9548 1.9564 400.0056 400.4022 0.0623 -1.0000 -1.0000 2518999 1596691535.00 151.4341 59.9987 32.0000 1.9558 1.9574 399.9188 400.3151 0.0621 -1.0000 -1.0000 2519058 1596691535.10 151.4341 59.9987 32.0000 1.9575 1.9591 399.9511 400.3464 0.0621 -1.0000 -1.0000 2519119 1596691535.20 151.4341 59.9987 32.0000 1.9568 1.9584 399.8022 400.1988 0.0622 -1.0000 -1.0000 2519199 1596691535.30 151.4341 59.9987 32.0000 1.9554 1.9569 399.7139 400.1101 0.0622 -1.0000 -1.0000 2519258 1596691535.40 151.4341 59.9987 32.0000 1.9560 1.9576 399.9589 400.3539 0.0620 -1.0000 -1.0000 2519318 1596691535.50 151.3074 59.9987 32.0000 1.9563 1.9579 400.0327 400.4286 0.0620 -1.0000 -1.0000 2519408 1596691535.60 151.3074 59.9987 32.0000 1.9555 1.9571 400.1094 400.5071 0.0624 -1.0000 -1.0000 2519468 1596691535.70 151.3074 59.9987 32.0000 1.9555 1.9571 400.0426 400.4384 0.0621 -1.0000 -1.0000 2519528 1596691535.80 151.3074 59.9987 32.0000 1.9550 1.9566 399.9516 400.3478 0.0621 -1.0000 -1.0000 2519608 1596691535.90 151.3074 59.9987 32.0000 1.9571 1.9587 399.5590 399.9552 0.0622 -1.0000 -1.0000 2519808 1596691536.00 151.5600 59.9987 32.0000 1.9579 1.9595 399.7221 400.1180 0.0622 -1.0000 -1.0000 2519868 1596691536.10 151.5836 59.9987 32.0000 1.9567 1.9583 399.8066 400.2021 0.0620 -1.0000 -1.0000 2519938 1596691536.20 151.5836 59.9987 32.0000 1.9561 1.9577 399.8177 400.2126 0.0620 -1.0000 -1.0000 2520008 1596691536.30 151.5836 59.9987 32.0000 1.9566 1.9582 399.9760 400.3719 0.0621 -1.0000 -1.0000 2520068 1596691536.40 151.5836 59.9987 32.0000 1.9577 1.9593 399.9389 400.3345 0.0621 -1.0000 -1.0000 2520838 1596691536.50 151.5836 59.9987 32.0000 1.9572 1.9588 399.6643 400.0607 0.0623 -1.0000 -1.0000 2520898 1596691536.60 151.5836 59.9987 32.0000 1.9569 1.9585 399.6680 400.0638 0.0620 -1.0000 -1.0000 2520968 1596691536.70 151.7671 59.9987 32.0000 1.9568 1.9584 399.8368 400.2339 0.0622 -1.0000 -1.0000 2521047 1596691536.80 151.7671 59.9987 32.0000 1.9551 1.9567 399.9036 400.2996 0.0622 -1.0000 -1.0000 2521108 1596691536.90 151.7671 59.9987 32.0000 1.9566 1.9582 399.8800 400.2762 0.0621 -1.0000 -1.0000 2521178 1596691537.00 151.7671 59.9987 32.0000 1.9580 1.9596 399.8850 400.2810 0.0622 -1.0000 -1.0000 2521247 1596691537.10 151.7671 59.9987 32.0000 1.9584 1.9600 399.8060 400.2021 0.0621 -1.0000 -1.0000 2521307 1596691537.20 151.7671 59.9987 32.0000 1.9582 1.9598 399.7285 400.1244 0.0621 -1.0000 -1.0000 2521377 1596691537.30 151.7305 59.9987 32.0000 1.9584 1.9600 399.8523 400.2478 0.0621 -1.0000 -1.0000 2521447 1596691537.40 151.2996 59.9987 32.0000 1.9564 1.9580 400.0103 400.4074 0.0623 -1.0000 -1.0000 2521507 1596691537.50 151.2996 59.9987 32.0000 1.9574 1.9590 399.8209 400.2175 0.0622 -1.0000 -1.0000 2521577 1596691537.60 151.2996 59.9987 32.0000 1.9558 1.9574 399.6195 400.0161 0.0623 -1.0000 -1.0000 2521647 1596691537.70 151.2996 59.9987 32.0000 1.9553 1.9569 399.8717 400.2679 0.0621 -1.0000 -1.0000 2521707 1596691537.80 151.2996 59.9987 32.0000 1.9549 1.9565 400.0533 400.4504 0.0622 -1.0000 -1.0000 2521777 1596691537.90 151.4251 59.9987 32.0000 1.9550 1.9566 399.9711 400.3672 0.0621 -1.0000 -1.0000 2521837 1596691538.00 151.4251 59.9987 32.0000 1.9546 1.9562 400.0772 400.4735 0.0621 -1.0000 -1.0000 2522267 1596691538.10 151.4251 59.9987 32.0000 1.9561 1.9577 399.8340 400.2300 0.0621 -1.0000 -1.0000 2522337 1596691538.20 151.4251 59.9987 32.0000 1.9551 1.9567 399.8106 400.2081 0.0624 -1.0000 -1.0000 2522407 1596691538.30 151.4251 59.9987 32.0000 1.9557 1.9573 399.5001 399.8952 0.0621 -1.0000 -1.0000 2522467 1596691538.40 151.4251 59.9987 32.0000 1.9559 1.9575 399.7039 400.1000 0.0621 -1.0000 -1.0000 2522537 1596691538.50 151.4592 59.9987 32.0000 1.9557 1.9573 400.0484 400.4442 0.0621 -1.0000 -1.0000 2522597 1596691538.60 151.4463 59.9987 32.0000 1.9572 1.9588 400.1676 400.5645 0.0623 -1.0000 -1.0000 2522667 1596691538.70 151.4463 59.9987 32.0000 1.9555 1.9571 400.1256 400.5224 0.0621 -1.0000 -1.0000 2522737 1596691538.80 151.4463 59.9987 32.0000 1.9565 1.9581 399.7758 400.1718 0.0622 -1.0000 -1.0000 2522807 1596691538.90 151.4463 59.9987 32.0000 1.9557 1.9573 399.6496 400.0464 0.0622 -1.0000 -1.0000 2522877 1596691539.00 151.6781 59.9987 32.0000 1.9570 1.9586 399.6369 400.0327 0.0622 -1.0000 -1.0000 2522936 1596691539.10 151.6781 59.9987 32.0000 1.9567 1.9583 399.6139 400.0105 0.0623 -1.0000 -1.0000 2523007 1596691539.20 151.6781 59.9987 32.0000 1.9541 1.9557 400.1159 400.5126 0.0622 -1.0000 -1.0000 2523076 1596691539.30 151.6781 59.9987 32.0000 1.9556 1.9572 400.0651 400.4625 0.0624 -1.0000 -1.0000 2523146 1596691539.40 151.6781 59.9987 32.0000 1.9567 1.9583 400.0452 400.4428 0.0623 -1.0000 -1.0000 2523216 1596691539.50 151.6493 59.9987 32.0000 1.9580 1.9596 399.8357 400.2318 0.0621 -1.0000 -1.0000 2523346 1596691539.60 151.5741 59.9987 32.0000 1.9557 1.9573 399.8579 400.2536 0.0621 -1.0000 -1.0000 2523406 1596691539.70 151.5741 59.9987 32.0000 1.9558 1.9574 400.0624 400.4596 0.0622 -1.0000 -1.0000 2523476 1596691539.80 151.5741 59.9987 32.0000 1.9559 1.9574 399.9957 400.3923 0.0622 -1.0000 -1.0000 2523546 1596691539.90 151.5741 59.9987 32.0000 1.9576 1.9592 399.8223 400.2201 0.0624 -1.0000 -1.0000 2523606 1596691540.00 151.5741 59.9987 32.0000 1.9569 1.9585 399.7363 400.1331 0.0623 -1.0000 -1.0000 2523856 1596691540.10 151.2041 59.9996 32.0000 1.9582 1.9598 399.6020 399.9975 0.0621 -1.0000 -1.0000 2523936 1596691540.20 151.2041 59.9996 32.0000 1.9571 1.9587 399.7929 400.1904 0.0624 -1.0000 -1.0000 2523996 1596691540.30 151.2041 59.9996 32.0000 1.9543 1.9559 400.0502 400.4475 0.0623 -1.0000 -1.0000 2524066 1596691540.40 151.2041 59.9996 32.0000 1.9545 1.9561 400.0290 400.4255 0.0621 -1.0000 -1.0000 2524136 1596691540.50 151.2041 59.9996 32.0000 1.9558 1.9574 399.9971 400.3925 0.0620 -1.0000 -1.0000 2524316 1596691540.60 151.2041 59.9996 32.0000 1.9556 1.9572 399.7702 400.1663 0.0622 -1.0000 -1.0000 2524386 1596691540.70 151.2132 59.9996 32.0000 1.9563 1.9579 399.8531 400.2501 0.0623 -1.0000 -1.0000 2524456 1596691540.80 151.5852 59.9996 32.0000 1.9561 1.9577 400.0217 400.4178 0.0622 -1.0000 -1.0000 2524516 1596691540.90 151.5852 59.9996 32.0000 1.9566 1.9582 400.1715 400.5680 0.0621 -1.0000 -1.0000 2524596 1596691541.00 151.5852 59.9996 32.0000 1.9562 1.9578 400.1301 400.5278 0.0624 -1.0000 -1.0000 2524836 1596691541.10 151.5852 59.9996 32.0000 1.9576 1.9592 400.0703 400.4674 0.0623 -1.0000 -1.0000 2524896 1596691541.20 151.5852 59.9996 32.0000 1.9571 1.9587 399.7716 400.1681 0.0622 -1.0000 -1.0000 2524966 1596691541.30 151.5980 59.9996 32.0000 1.9582 1.9598 399.6885 400.0847 0.0622 -1.0000 -1.0000 2525036 1596691541.40 151.5980 59.9996 32.0000 1.9556 1.9572 399.9459 400.3422 0.0622 -1.0000 -1.0000 2525096 1596691541.50 151.5980 59.9996 32.0000 1.9551 1.9567 400.0458 400.4429 0.0623 -1.0000 -1.0000 2525545 1596691541.60 151.5980 59.9996 32.0000 1.9545 1.9561 400.1651 400.5626 0.0624 -1.0000 -1.0000 2525605 1596691541.70 151.5980 59.9996 32.0000 1.9562 1.9578 400.0942 400.4911 0.0622 -1.0000 -1.0000 2525665 1596691541.80 151.6197 59.9996 32.0000 1.9571 1.9587 399.6399 400.0359 0.0622 -1.0000 -1.0000 2525735 1596691541.90 151.6673 59.9996 32.0000 1.9571 1.9588 399.7510 400.1482 0.0623 -1.0000 -1.0000 2525805 1596691542.00 151.6673 59.9996 32.0000 1.9565 1.9581 399.7269 400.1225 0.0621 -1.0000 -1.0000 2525865 1596691542.10 151.6673 59.9996 32.0000 1.9555 1.9571 400.1304 400.5287 0.0624 -1.0000 -1.0000 2526075 1596691542.20 151.6673 59.9996 32.0000 1.9563 1.9579 400.2614 400.6593 0.0624 -1.0000 -1.0000 2526135 1596691542.30 151.6673 59.9996 32.0000 1.9582 1.9598 400.0029 400.4008 0.0624 -1.0000 -1.0000 2526215 1596691542.40 151.3710 59.9996 32.0000 1.9577 1.9593 400.0125 400.4100 0.0623 -1.0000 -1.0000 2526285 1596691542.50 151.3682 59.9996 32.0000 1.9569 1.9585 399.6724 400.0689 0.0623 -1.0000 -1.0000 2526345 1596691542.60 151.3682 59.9996 32.0000 1.9586 1.9602 399.7643 400.1609 0.0622 -1.0000 -1.0000 2526775 1596691542.70 151.3682 59.9996 32.0000 1.9549 1.9565 399.9595 400.3551 0.0620 -1.0000 -1.0000 2526845 1596691542.80 151.3682 59.9996 32.0000 1.9558 1.9574 400.0614 400.4574 0.0621 -1.0000 -1.0000 2526905 1596691542.90 151.4892 59.9996 32.0000 1.9558 1.9574 399.8532 400.2492 0.0622 -1.0000 -1.0000 2526985 1596691543.00 151.6274 59.9996 32.0000 1.9568 1.9584 399.7955 400.1918 0.0622 -1.0000 -1.0000 2527044 1596691543.10 151.6274 59.9996 32.0000 1.9573 1.9589 399.7480 400.1449 0.0623 -1.0000 -1.0000 2527105 1596691543.20 151.6274 59.9996 32.0000 1.9573 1.9590 399.9354 400.3327 0.0622 -1.0000 -1.0000 2527175 1596691543.30 151.6274 59.9996 32.0000 1.9550 1.9566 399.9281 400.3236 0.0621 -1.0000 -1.0000 2527244 1596691543.40 151.6274 59.9996 32.0000 1.9555 1.9571 400.2104 400.6074 0.0622 -1.0000 -1.0000 2527305 1596691543.50 151.3644 59.9996 32.0000 1.9578 1.9594 400.0860 400.4830 0.0623 -1.0000 -1.0000 2527374 1596691543.60 151.3644 59.9996 32.0000 1.9559 1.9575 400.0388 400.4360 0.0623 -1.0000 -1.0000 2527614 1596691543.70 151.3644 59.9996 32.0000 1.9561 1.9577 399.7751 400.1720 0.0622 -1.0000 -1.0000 2527674 1596691543.80 151.3644 59.9996 32.0000 1.9566 1.9582 399.6830 400.0790 0.0622 -1.0000 -1.0000 2527754 1596691543.90 151.3644 59.9996 32.0000 1.9562 1.9578 399.8428 400.2392 0.0622 -1.0000 -1.0000 2527814 1596691544.00 151.3644 59.9996 32.0000 1.9564 1.9580 400.0943 400.4902 0.0621 -1.0000 -1.0000 2527874 1596691544.10 151.6571 59.9996 32.0000 1.9557 1.9573 400.0789 400.4756 0.0622 -1.0000 -1.0000 2528074 1596691544.20 151.6571 59.9996 32.0000 1.9563 1.9579 400.0905 400.4863 0.0621 -1.0000 -1.0000 2528134 1596691544.30 151.6571 59.9996 32.0000 1.9587 1.9603 399.8323 400.2292 0.0623 -1.0000 -1.0000 2528194 1596691544.40 151.6571 59.9996 32.0000 1.9568 1.9584 399.6573 400.0521 0.0620 -1.0000 -1.0000 2528264 1596691544.50 151.6571 59.9996 32.0000 1.9566 1.9582 399.7533 400.1494 0.0623 -1.0000 -1.0000 2528334 1596691544.60 151.5945 59.9998 32.0000 1.9564 1.9580 399.9678 400.3653 0.0623 -1.0000 -1.0000 2528854 1596691544.70 151.4820 60.0001 32.0000 1.9574 1.9590 400.3256 400.7229 0.0623 -1.0000 -1.0000 2528923 1596691544.80 151.4820 60.0001 32.0000 1.9573 1.9589 400.1147 400.5114 0.0621 -1.0000 -1.0000 2528994 1596691544.90 151.4820 60.0001 32.0000 1.9582 1.9598 400.0244 400.4202 0.0621 -1.0000 -1.0000 2529063 1596691545.00 151.4820 60.0001 32.0000 1.9561 1.9577 400.0025 400.3984 0.0622 -1.0000 -1.0000 2529123 1596691545.10 151.4820 60.0001 32.0000 1.9544 1.9560 400.2196 400.6174 0.0624 -1.0000 -1.0000 2529313 1596691545.20 151.5192 60.0001 32.0000 1.9553 1.9569 400.0317 400.4283 0.0622 -1.0000 -1.0000 2529393 1596691545.30 151.5192 60.0001 32.0000 1.9558 1.9574 400.0286 400.4247 0.0622 -1.0000 -1.0000 2529453 1596691545.40 151.5192 60.0001 32.0000 1.9578 1.9594 399.9086 400.3045 0.0620 -1.0000 -1.0000 2529513 1596691545.50 151.5192 60.0001 32.0000 1.9574 1.9590 399.8106 400.2073 0.0622 -1.0000 -1.0000 2529623 1596691545.60 151.5192 60.0001 32.0000 1.9569 1.9585 399.6843 400.0807 0.0623 -1.0000 -1.0000 2529683 1596691545.70 151.6456 60.0001 32.0000 1.9553 1.9569 399.9223 400.3199 0.0623 -1.0000 -1.0000 2529753 1596691545.80 151.7130 60.0001 32.0000 1.9556 1.9571 399.9278 400.3234 0.0620 -1.0000 -1.0000 2529823 1596691545.90 151.7130 60.0001 32.0000 1.9562 1.9578 400.0983 400.4943 0.0621 -1.0000 -1.0000 2529883 1596691546.00 151.7130 60.0001 32.0000 1.9568 1.9584 400.2301 400.6258 0.0621 -1.0000 -1.0000 2529943 1596691546.10 151.7130 60.0001 32.0000 1.9582 1.9598 399.8892 400.2862 0.0623 -1.0000 -1.0000 2530023 1596691546.20 151.7130 60.0001 32.0000 1.9567 1.9583 399.8032 400.2000 0.0622 -1.0000 -1.0000 2530083 1596691546.30 151.6155 60.0001 32.0000 1.9561 1.9577 399.8131 400.2098 0.0623 -1.0000 -1.0000 2530143 1596691546.40 151.6155 60.0001 32.0000 1.9547 1.9563 399.9908 400.3874 0.0621 -1.0000 -1.0000 2530223 1596691546.50 151.6155 60.0001 32.0000 1.9558 1.9574 399.9214 400.3181 0.0623 -1.0000 -1.0000 2530283 1596691546.60 151.6155 60.0001 32.0000 1.9570 1.9586 400.1668 400.5643 0.0623 -1.0000 -1.0000 2530343 1596691546.70 151.6155 60.0001 32.0000 1.9571 1.9587 399.9128 400.3099 0.0623 -1.0000 -1.0000 2530583 1596691546.80 151.4647 60.0001 32.0000 1.9584 1.9600 399.7966 400.1932 0.0622 -1.0000 -1.0000 2530643 1596691546.90 151.3545 60.0001 32.0000 1.9586 1.9602 399.7499 400.1460 0.0622 -1.0000 -1.0000 2530713 1596691547.00 151.3545 60.0001 32.0000 1.9571 1.9587 399.6805 400.0765 0.0621 -1.0000 -1.0000 2530772 1596691547.10 151.3545 60.0001 32.0000 1.9569 1.9585 399.9600 400.3568 0.0624 -1.0000 -1.0000 2530842 1596691547.20 151.3545 60.0001 32.0000 1.9553 1.9569 400.0030 400.4004 0.0623 -1.0000 -1.0000 2531083 1596691547.30 151.3545 60.0001 32.0000 1.9560 1.9576 399.8241 400.2213 0.0623 -1.0000 -1.0000 2531142 1596691547.40 151.4117 60.0001 32.0000 1.9569 1.9585 399.6876 400.0845 0.0623 -1.0000 -1.0000 2531202 1596691547.50 151.4117 60.0001 32.0000 1.9575 1.9591 399.7870 400.1839 0.0623 -1.0000 -1.0000 2531282 1596691547.60 151.4117 60.0001 32.0000 1.9563 1.9579 399.8246 400.2201 0.0620 -1.0000 -1.0000 2531342 1596691547.70 151.4117 60.0001 32.0000 1.9567 1.9583 400.0688 400.4654 0.0623 -1.0000 -1.0000 2531772 1596691547.80 151.4117 60.0001 32.0000 1.9553 1.9569 400.0418 400.4392 0.0623 -1.0000 -1.0000 2531852 1596691547.90 151.5444 60.0001 32.0000 1.9558 1.9574 400.0427 400.4401 0.0623 -1.0000 -1.0000 2531912 1596691548.00 151.5927 60.0001 32.0000 1.9558 1.9574 399.9727 400.3700 0.0623 -1.0000 -1.0000 2531982 1596691548.10 151.5927 60.0001 32.0000 1.9580 1.9596 399.6723 400.0685 0.0622 -1.0000 -1.0000 2532092 1596691548.20 151.5927 60.0001 32.0000 1.9554 1.9570 399.7480 400.1445 0.0623 -1.0000 -1.0000 2532322 1596691548.30 151.5927 60.0001 32.0000 1.9544 1.9560 400.0903 400.4858 0.0619 -1.0000 -1.0000 2532392 1596691548.40 151.5927 60.0001 32.0000 1.9560 1.9576 400.1716 400.5682 0.0622 -1.0000 -1.0000 2532462 1596691548.50 151.5144 60.0001 32.0000 1.9558 1.9574 400.0795 400.4768 0.0623 -1.0000 -1.0000 2532522 1596691548.60 151.5144 60.0001 32.0000 1.9561 1.9577 399.7391 400.1361 0.0623 -1.0000 -1.0000 2532582 1596691548.70 151.5144 60.0001 32.0000 1.9570 1.9586 399.6139 400.0100 0.0622 -1.0000 -1.0000 2532771 1596691548.80 151.5144 60.0001 32.0000 1.9555 1.9571 399.6219 400.0175 0.0621 -1.0000 -1.0000 2532831 1596691548.90 151.5144 60.0001 32.0000 1.9553 1.9569 400.0385 400.4352 0.0622 -1.0000 -1.0000 2532902 1596691549.00 151.5144 60.0001 32.0000 1.9540 1.9555 400.0729 400.4700 0.0623 -1.0000 -1.0000 2532971 1596691549.10 151.5144 60.0001 32.0000 1.9563 1.9579 400.1684 400.5654 0.0622 -1.0000 -1.0000 2533031 1596691549.20 151.5367 60.0001 32.0000 1.9576 1.9592 400.0808 400.4782 0.0623 -1.0000 -1.0000 2533271 1596691549.30 151.5456 60.0001 32.0000 1.9563 1.9579 399.8925 400.2889 0.0622 -1.0000 -1.0000 2533331 1596691549.40 151.5456 60.0001 32.0000 1.9555 1.9571 400.1058 400.5019 0.0621 -1.0000 -1.0000 2533391 1596691549.50 151.5456 60.0001 32.0000 1.9568 1.9584 400.1838 400.5807 0.0622 -1.0000 -1.0000 2533461 1596691549.60 151.3783 60.0001 32.0000 1.9556 1.9572 399.9772 400.3737 0.0622 -1.0000 -1.0000 2533531 1596691549.70 151.3783 60.0001 32.0000 1.9567 1.9583 400.0184 400.4154 0.0623 -1.0000 -1.0000 2533751 1596691549.80 151.3783 60.0001 32.0000 1.9551 1.9567 400.0224 400.4205 0.0624 -1.0000 -1.0000 2533821 1596691549.90 151.3783 60.0001 32.0000 1.9554 1.9570 400.1665 400.5640 0.0623 -1.0000 -1.0000 2533891 1596691550.00 151.3783 60.0001 32.0000 1.9555 1.9571 400.1070 400.5042 0.0623 -1.0000 -1.0000 2533951 1596691550.10 151.3947 60.0005 32.0000 1.9575 1.9591 399.8450 400.2413 0.0623 -1.0000 -1.0000 2534021 1596691550.20 151.3947 60.0005 32.0000 1.9584 1.9600 399.6552 400.0526 0.0624 -1.0000 -1.0000 2534091 1596691550.30 151.3947 60.0005 32.0000 1.9563 1.9579 399.7086 400.1050 0.0622 -1.0000 -1.0000 2534321 1596691550.40 151.3947 60.0005 32.0000 1.9556 1.9572 399.8486 400.2462 0.0624 -1.0000 -1.0000 2534391 1596691550.50 151.3947 60.0005 32.0000 1.9557 1.9573 400.1385 400.5351 0.0621 -1.0000 -1.0000 2534451 1596691550.60 151.3947 60.0005 32.0000 1.9559 1.9575 399.9784 400.3759 0.0624 -1.0000 -1.0000 2534520 1596691550.70 151.5955 60.0005 32.0000 1.9578 1.9594 399.9376 400.3334 0.0622 -1.0000 -1.0000 2534591 1596691550.80 151.5955 60.0005 32.0000 1.9562 1.9578 399.7017 400.0984 0.0622 -1.0000 -1.0000 2535030 1596691550.90 151.5955 60.0005 32.0000 1.9564 1.9580 399.7582 400.1564 0.0624 -1.0000 -1.0000 2535100 1596691551.00 151.5955 60.0005 32.0000 1.9564 1.9580 399.8105 400.2065 0.0621 -1.0000 -1.0000 2535170 1596691551.10 151.5955 60.0005 32.0000 1.9557 1.9573 400.1109 400.5071 0.0622 -1.0000 -1.0000 2535230 1596691551.20 151.6290 60.0005 32.0000 1.9559 1.9575 400.2304 400.6283 0.0623 -1.0000 -1.0000 2535310 1596691551.30 151.6822 60.0005 32.0000 1.9545 1.9561 400.0157 400.4121 0.0622 -1.0000 -1.0000 2535580 1596691551.40 151.6822 60.0005 32.0000 1.9561 1.9577 399.8685 400.2654 0.0622 -1.0000 -1.0000 2535650 1596691551.50 151.6822 60.0005 32.0000 1.9574 1.9590 399.9929 400.3899 0.0623 -1.0000 -1.0000 2535720 1596691551.60 151.6822 60.0005 32.0000 1.9562 1.9578 400.0948 400.4915 0.0621 -1.0000 -1.0000 2535780 1596691551.70 151.6822 60.0005 32.0000 1.9555 1.9571 400.0873 400.4836 0.0622 -1.0000 -1.0000 2535850 1596691551.80 151.6822 60.0005 32.0000 1.9551 1.9567 400.0678 400.4644 0.0621 -1.0000 -1.0000 2536000 1596691551.90 151.6822 60.0005 32.0000 1.9568 1.9584 399.7987 400.1963 0.0624 -1.0000 -1.0000 2536060 1596691552.00 151.5630 60.0005 32.0000 1.9570 1.9586 399.6131 400.0099 0.0623 -1.0000 -1.0000 2536130 1596691552.10 151.3791 60.0005 32.0000 1.9568 1.9584 399.6623 400.0584 0.0622 -1.0000 -1.0000 2536200 1596691552.20 151.3791 60.0005 32.0000 1.9557 1.9573 399.8081 400.2065 0.0624 -1.0000 -1.0000 2536260 1596691552.30 151.3360 60.0005 32.0000 1.9549 1.9565 400.1000 400.4967 0.0622 -1.0000 -1.0000 2537009 1596691552.40 151.2868 60.0005 32.0000 1.9539 1.9555 400.0526 400.4494 0.0623 -1.0000 -1.0000 2537089 1596691552.50 151.2868 60.0005 32.0000 1.9549 1.9565 400.0666 400.4643 0.0623 -1.0000 -1.0000 2537159 1596691552.60 151.2868 60.0005 32.0000 1.9562 1.9578 399.7911 400.1880 0.0622 -1.0000 -1.0000 2537219 1596691552.70 151.2868 60.0005 32.0000 1.9570 1.9586 399.6326 400.0300 0.0624 -1.0000 -1.0000 2537289 1596691552.80 151.2868 60.0005 32.0000 1.9572 1.9588 399.7297 400.1258 0.0620 -1.0000 -1.0000 2537349 1596691552.90 151.3172 60.0005 32.0000 1.9570 1.9586 400.1560 400.5531 0.0625 -1.0000 -1.0000 2537429 1596691553.00 151.3172 60.0005 32.0000 1.9553 1.9569 400.2260 400.6224 0.0622 -1.0000 -1.0000 2537489 1596691553.10 151.3172 60.0005 32.0000 1.9552 1.9568 400.1344 400.5315 0.0623 -1.0000 -1.0000 2537549 1596691553.20 151.3172 60.0005 32.0000 1.9561 1.9577 399.9271 400.3237 0.0622 -1.0000 -1.0000 2537629 1596691553.30 151.3172 60.0005 32.0000 1.9575 1.9591 399.9069 400.3032 0.0622 -1.0000 -1.0000 2537689 1596691553.40 151.6002 60.0005 32.0000 1.9564 1.9580 399.6851 400.0822 0.0623 -1.0000 -1.0000 2537749 1596691553.50 151.7744 60.0005 32.0000 1.9562 1.9578 399.6281 400.0240 0.0622 -1.0000 -1.0000 2537819 1596691553.60 151.7744 60.0005 32.0000 1.9578 1.9594 399.9120 400.3089 0.0623 -1.0000 -1.0000 2537889 1596691553.70 151.7744 60.0005 32.0000 1.9575 1.9591 400.0495 400.4464 0.0622 -1.0000 -1.0000 2537949 1596691553.80 151.7744 60.0005 32.0000 1.9563 1.9579 400.1655 400.5620 0.0622 -1.0000 -1.0000 2538019 1596691553.90 151.7744 60.0005 32.0000 1.9581 1.9597 399.8098 400.2068 0.0623 -1.0000 -1.0000 2538089 1596691554.00 151.6513 60.0005 32.0000 1.9571 1.9587 399.6233 400.0195 0.0622 -1.0000 -1.0000 2538149 1596691554.10 151.6513 60.0005 32.0000 1.9576 1.9592 399.9451 400.3414 0.0622 -1.0000 -1.0000 2538219 1596691554.20 151.6513 60.0005 32.0000 1.9557 1.9573 400.0976 400.4947 0.0623 -1.0000 -1.0000 2538289 1596691554.30 151.6513 60.0005 32.0000 1.9558 1.9574 400.0989 400.4951 0.0621 -1.0000 -1.0000 2538348 1596691554.40 151.6513 60.0005 32.0000 1.9584 1.9600 400.0113 400.4076 0.0622 -1.0000 -1.0000 2538418 1596691554.50 151.6513 60.0005 32.0000 1.9594 1.9610 399.6967 400.0936 0.0623 -1.0000 -1.0000 2538478 1596691554.60 151.4089 60.0011 32.0000 1.9576 1.9592 399.7891 400.1857 0.0622 -1.0000 -1.0000 2538548 1596691554.70 151.4089 60.0011 32.0000 1.9566 1.9582 399.8881 400.2844 0.0622 -1.0000 -1.0000 2538618 1596691554.80 151.4089 60.0011 32.0000 1.9565 1.9581 399.8715 400.2681 0.0622 -1.0000 -1.0000 2538678 1596691554.90 151.4089 60.0011 32.0000 1.9549 1.9565 400.0715 400.4685 0.0623 -1.0000 -1.0000 2538818 1596691555.00 151.4089 60.0011 32.0000 1.9558 1.9574 400.0213 400.4188 0.0623 -1.0000 -1.0000 2538878 1596691555.10 151.4021 60.0011 32.0000 1.9556 1.9572 399.7643 400.1602 0.0621 -1.0000 -1.0000 2538938 1596691555.20 151.3751 60.0011 32.0000 1.9563 1.9579 399.6310 400.0268 0.0621 -1.0000 -1.0000 2539008 1596691555.30 151.3751 60.0011 32.0000 1.9561 1.9577 399.9752 400.3713 0.0622 -1.0000 -1.0000 2539078 1596691555.40 151.3751 60.0011 32.0000 1.9549 1.9565 399.9584 400.3546 0.0622 -1.0000 -1.0000 2539368 1596691555.50 151.3751 60.0011 32.0000 1.9554 1.9570 400.1798 400.5770 0.0623 -1.0000 -1.0000 2539438 1596691555.60 151.3751 60.0011 32.0000 1.9566 1.9582 400.1733 400.5693 0.0620 -1.0000 -1.0000 2539498 1596691555.70 151.4350 60.0011 32.0000 1.9565 1.9581 400.1074 400.5042 0.0623 -1.0000 -1.0000 2539558 1596691555.80 151.4763 60.0011 32.0000 1.9561 1.9577 400.0438 400.4401 0.0621 -1.0000 -1.0000 2539638 1596691555.90 151.4763 60.0011 32.0000 1.9562 1.9578 399.7252 400.1218 0.0623 -1.0000 -1.0000 2540387 1596691556.00 151.4763 60.0011 32.0000 1.9578 1.9594 399.8773 400.2745 0.0623 -1.0000 -1.0000 2540447 1596691556.10 151.4763 60.0011 32.0000 1.9553 1.9569 399.9209 400.3176 0.0622 -1.0000 -1.0000 2540527 1596691556.20 151.4789 60.0011 32.0000 1.9552 1.9568 400.1513 400.5478 0.0622 -1.0000 -1.0000 2540627 1596691556.30 151.6167 60.0011 32.0000 1.9557 1.9573 399.8968 400.2943 0.0625 -1.0000 -1.0000 2540687 1596691556.40 151.6167 60.0011 32.0000 1.9572 1.9588 399.7480 400.1450 0.0622 -1.0000 -1.0000 2540757 1596691556.50 151.6167 60.0011 32.0000 1.9584 1.9600 399.7260 400.1221 0.0622 -1.0000 -1.0000 2540827 1596691556.60 151.6167 60.0011 32.0000 1.9565 1.9581 399.8722 400.2685 0.0621 -1.0000 -1.0000 2540887 1596691556.70 151.6167 60.0011 32.0000 1.9565 1.9581 400.2895 400.6861 0.0622 -1.0000 -1.0000 2540957 1596691556.80 151.4171 60.0011 32.0000 1.9572 1.9588 400.0762 400.4735 0.0623 -1.0000 -1.0000 2541027 1596691556.90 151.4171 60.0011 32.0000 1.9571 1.9587 399.8254 400.2219 0.0622 -1.0000 -1.0000 2541097 1596691557.00 151.4171 60.0011 32.0000 1.9570 1.9586 399.7511 400.1486 0.0624 -1.0000 -1.0000 2541157 1596691557.10 151.4171 60.0011 32.0000 1.9547 1.9563 400.0034 400.3997 0.0623 -1.0000 -1.0000 2541217 1596691557.20 151.4171 60.0011 32.0000 1.9548 1.9564 400.0760 400.4743 0.0625 -1.0000 -1.0000 2541297 1596691557.30 151.4083 60.0011 32.0000 1.9559 1.9575 400.0281 400.4262 0.0624 -1.0000 -1.0000 2541357 1596691557.40 151.2841 60.0011 32.0000 1.9558 1.9574 399.8583 400.2558 0.0623 -1.0000 -1.0000 2541507 1596691557.50 151.2841 60.0011 32.0000 1.9565 1.9581 399.7561 400.1535 0.0624 -1.0000 -1.0000 2541577 1596691557.60 151.2841 60.0011 32.0000 1.9553 1.9569 399.5231 399.9195 0.0622 -1.0000 -1.0000 2541637 1596691557.70 151.2841 60.0011 32.0000 1.9552 1.9568 399.6206 400.0169 0.0622 -1.0000 -1.0000 2541707 1596691557.80 151.2841 60.0011 32.0000 1.9545 1.9561 399.9872 400.3836 0.0622 -1.0000 -1.0000 2541777 1596691557.90 151.2921 60.0011 32.0000 1.9570 1.9586 399.9486 400.3459 0.0624 -1.0000 -1.0000 2541837 1596691558.00 151.2922 60.0011 32.0000 1.9550 1.9566 400.0945 400.4909 0.0621 -1.0000 -1.0000 2542076 1596691558.10 151.2922 60.0011 32.0000 1.9556 1.9571 399.6752 400.0718 0.0622 -1.0000 -1.0000 2542146 1596691558.20 151.2922 60.0011 32.0000 1.9581 1.9597 399.7487 400.1453 0.0623 -1.0000 -1.0000 2542217 1596691558.30 151.2922 60.0011 32.0000 1.9563 1.9579 399.5467 399.9438 0.0624 -1.0000 -1.0000 2542276 1596691558.40 151.3888 60.0011 32.0000 1.9563 1.9579 399.6832 400.0801 0.0621 -1.0000 -1.0000 2542346 1596691558.50 151.5480 60.0011 32.0000 1.9567 1.9583 399.8939 400.2896 0.0622 -1.0000 -1.0000 2542576 1596691558.60 151.5480 60.0011 32.0000 1.9561 1.9577 399.9226 400.3202 0.0624 -1.0000 -1.0000 2542636 1596691558.70 151.5480 60.0011 32.0000 1.9562 1.9578 400.0924 400.4901 0.0623 -1.0000 -1.0000 2542706 1596691558.80 151.5480 60.0011 32.0000 1.9566 1.9582 400.1392 400.5366 0.0623 -1.0000 -1.0000 2542776 1596691558.90 151.5480 60.0011 32.0000 1.9561 1.9577 399.8538 400.2502 0.0622 -1.0000 -1.0000 2542846 1596691559.00 151.5650 60.0011 32.0000 1.9585 1.9601 399.8383 400.2350 0.0623 -1.0000 -1.0000 2542916 1596691559.10 151.5655 60.0011 32.0000 1.9575 1.9590 399.5533 399.9492 0.0622 -1.0000 -1.0000 2542976 1596691559.20 151.5655 60.0011 32.0000 1.9557 1.9573 400.2766 400.6743 0.0623 -1.0000 -1.0000 2543046 1596691559.30 151.5655 60.0011 32.0000 1.9564 1.9580 400.1028 400.5001 0.0624 -1.0000 -1.0000 2543116 1596691559.40 151.5655 60.0011 32.0000 1.9554 1.9570 400.2105 400.6065 0.0622 -1.0000 -1.0000 2543176 1596691559.50 151.5824 60.0011 32.0000 1.9567 1.9583 399.7493 400.1466 0.0624 -1.0000 -1.0000 2543366 1596691559.60 151.6104 60.0011 32.0000 1.9571 1.9587 399.5858 399.9829 0.0623 -1.0000 -1.0000 2543426 1596691559.70 151.6104 60.0011 32.0000 1.9569 1.9585 399.6504 400.0476 0.0624 -1.0000 -1.0000 2543486 1596691559.80 151.6104 60.0011 32.0000 1.9557 1.9573 399.9547 400.3521 0.0623 -1.0000 -1.0000 2543566 1596691559.90 151.6104 60.0011 32.0000 1.9551 1.9567 399.9958 400.3920 0.0621 -1.0000 -1.0000 2543626 1596691560.00 151.6104 60.0011 32.0000 1.9568 1.9584 400.0781 400.4757 0.0623 -1.0000 -1.0000 2543845 1596691560.10 151.7398 60.0024 32.0000 1.9566 1.9582 399.9507 400.3471 0.0622 -1.0000 -1.0000 2543925 1596691560.20 151.7398 60.0024 32.0000 1.9575 1.9591 399.7813 400.1786 0.0623 -1.0000 -1.0000 2543986 1596691560.30 151.7398 60.0024 32.0000 1.9559 1.9575 399.9887 400.3849 0.0621 -1.0000 -1.0000 2544045 1596691560.40 151.7398 60.0024 32.0000 1.9558 1.9574 400.0402 400.4364 0.0621 -1.0000 -1.0000 2544116 1596691560.50 151.7398 60.0024 32.0000 1.9557 1.9573 400.1662 400.5640 0.0624 -1.0000 -1.0000 2544345 1596691560.60 151.7398 60.0024 32.0000 1.9561 1.9577 399.8569 400.2544 0.0624 -1.0000 -1.0000 2544405 1596691560.70 151.3640 60.0024 32.0000 1.9583 1.9599 399.5580 399.9551 0.0623 -1.0000 -1.0000 2544485 1596691560.80 151.3640 60.0024 32.0000 1.9596 1.9612 399.7455 400.1427 0.0623 -1.0000 -1.0000 2544545 1596691560.90 151.3640 60.0024 32.0000 1.9565 1.9581 399.7498 400.1462 0.0622 -1.0000 -1.0000 2544615 1596691561.00 151.3640 60.0024 32.0000 1.9556 1.9572 400.0294 400.4272 0.0624 -1.0000 -1.0000 2544855 1596691561.10 151.3640 60.0024 32.0000 1.9555 1.9571 399.9658 400.3622 0.0623 -1.0000 -1.0000 2544925 1596691561.20 151.3565 60.0024 32.0000 1.9558 1.9574 399.8779 400.2760 0.0625 -1.0000 -1.0000 2544995 1596691561.30 151.3053 60.0024 32.0000 1.9566 1.9582 399.7201 400.1164 0.0622 -1.0000 -1.0000 2545055 1596691561.40 151.3053 60.0024 32.0000 1.9553 1.9569 399.8322 400.2291 0.0622 -1.0000 -1.0000 2545115 1596691561.50 151.3053 60.0024 32.0000 1.9557 1.9573 399.9769 400.3724 0.0620 -1.0000 -1.0000 2545365 1596691561.60 151.3053 60.0024 32.0000 1.9543 1.9559 400.1008 400.4986 0.0624 -1.0000 -1.0000 2545425 1596691561.70 151.3053 60.0024 32.0000 1.9566 1.9582 399.9261 400.3244 0.0625 -1.0000 -1.0000 2545485 1596691561.80 151.5844 60.0024 32.0000 1.9574 1.9590 399.9023 400.2996 0.0622 -1.0000 -1.0000 2545555 1596691561.90 151.5844 60.0024 32.0000 1.9587 1.9603 399.7384 400.1356 0.0624 -1.0000 -1.0000 2545625 1596691562.00 151.5844 60.0024 32.0000 1.9572 1.9588 399.6389 400.0370 0.0625 -1.0000 -1.0000 2546004 1596691562.10 151.5844 60.0024 32.0000 1.9563 1.9579 399.8142 400.2116 0.0623 -1.0000 -1.0000 2546075 1596691562.20 151.5844 60.0024 32.0000 1.9563 1.9579 400.0854 400.4834 0.0624 -1.0000 -1.0000 2546134 1596691562.30 151.6969 60.0024 32.0000 1.9546 1.9562 400.0450 400.4431 0.0624 -1.0000 -1.0000 2546194 1596691562.40 151.7049 60.0024 32.0000 1.9550 1.9566 400.1130 400.5098 0.0622 -1.0000 -1.0000 2546274 1596691562.50 151.7049 60.0024 32.0000 1.9585 1.9601 399.7338 400.1306 0.0623 -1.0000 -1.0000 2546334 1596691562.60 151.7049 60.0024 32.0000 1.9577 1.9593 399.6172 400.0146 0.0624 -1.0000 -1.0000 2546574 1596691562.70 151.7049 60.0024 32.0000 1.9568 1.9584 399.5500 399.9464 0.0622 -1.0000 -1.0000 2546644 1596691562.80 151.7049 60.0024 32.0000 1.9565 1.9581 399.9768 400.3744 0.0624 -1.0000 -1.0000 2546704 1596691562.90 151.7049 60.0024 32.0000 1.9569 1.9585 400.1168 400.5143 0.0623 -1.0000 -1.0000 2546784 1596691563.00 151.7049 60.0024 32.0000 1.9562 1.9578 400.1309 400.5273 0.0623 -1.0000 -1.0000 2546844 1596691563.10 151.6515 60.0024 32.0000 1.9576 1.9592 400.0561 400.4533 0.0622 -1.0000 -1.0000 2547124 1596691563.20 151.6515 60.0024 32.0000 1.9584 1.9600 399.6099 400.0066 0.0623 -1.0000 -1.0000 2547204 1596691563.30 151.6515 60.0024 32.0000 1.9561 1.9577 399.8267 400.2230 0.0621 -1.0000 -1.0000 2547264 1596691563.40 151.6515 60.0024 32.0000 1.9559 1.9575 399.9990 400.3967 0.0625 -1.0000 -1.0000 2547324 1596691563.50 151.4684 60.0024 32.0000 1.9560 1.9576 400.0412 400.4386 0.0623 -1.0000 -1.0000 2547394 1596691563.60 151.4777 60.0024 32.0000 1.9550 1.9566 399.9084 400.3058 0.0623 -1.0000 -1.0000 2547584 1596691563.70 151.4777 60.0024 32.0000 1.9576 1.9592 399.7775 400.1750 0.0624 -1.0000 -1.0000 2547643 1596691563.80 151.4777 60.0024 32.0000 1.9575 1.9591 399.4868 399.8832 0.0624 -1.0000 -1.0000 2547714 1596691563.90 151.4322 60.0024 32.0000 1.9564 1.9580 399.8290 400.2264 0.0623 -1.0000 -1.0000 2547783 1596691564.00 151.3915 60.0024 32.0000 1.9558 1.9574 400.1575 400.5545 0.0623 -1.0000 -1.0000 2547843 1596691564.10 151.3915 60.0024 32.0000 1.9547 1.9563 400.1116 400.5096 0.0624 -1.0000 -1.0000 2548083 1596691564.20 151.3915 60.0024 32.0000 1.9568 1.9584 399.9996 400.3963 0.0622 -1.0000 -1.0000 2548143 1596691564.30 151.3915 60.0024 32.0000 1.9570 1.9586 399.6364 400.0321 0.0622 -1.0000 -1.0000 2548213 1596691564.40 151.3915 60.0024 32.0000 1.9559 1.9575 399.6709 400.0682 0.0624 -1.0000 -1.0000 2548283 1596691564.50 151.7229 60.0024 32.0000 1.9555 1.9571 399.8720 400.2688 0.0622 -1.0000 -1.0000 2548343 1596691564.60 151.7229 60.0024 32.0000 1.9556 1.9572 400.1344 400.5325 0.0623 -1.0000 -1.0000 2548573 1596691564.70 151.7229 60.0024 32.0000 1.9573 1.9589 400.1031 400.5003 0.0623 -1.0000 -1.0000 2548643 1596691564.80 151.7229 60.0024 32.0000 1.9571 1.9587 399.9754 400.3721 0.0622 -1.0000 -1.0000 2548703 1596691564.90 151.7229 60.0024 32.0000 1.9560 1.9576 399.8073 400.2033 0.0622 -1.0000 -1.0000 2548773 1596691565.00 151.7229 60.0024 32.0000 1.9570 1.9586 399.6868 400.0846 0.0625 -1.0000 -1.0000 2548843 1596691565.10 151.7879 60.0023 32.0000 1.9553 1.9569 399.7816 400.1789 0.0623 -1.0000 -1.0000 2549572 1596691565.20 151.7879 60.0023 32.0000 1.9568 1.9584 400.1010 400.4983 0.0623 -1.0000 -1.0000 2549642 1596691565.30 151.7879 60.0023 32.0000 1.9574 1.9590 400.2399 400.6364 0.0622 -1.0000 -1.0000 2549713 1596691565.40 151.7879 60.0023 32.0000 1.9570 1.9586 400.0934 400.4904 0.0623 -1.0000 -1.0000 2549782 1596691565.50 151.7879 60.0023 32.0000 1.9576 1.9592 399.8756 400.2725 0.0623 -1.0000 -1.0000 2549862 1596691565.60 151.3345 60.0023 32.0000 1.9570 1.9586 399.6496 400.0458 0.0622 -1.0000 -1.0000 2549922 1596691565.70 151.3345 60.0023 32.0000 1.9568 1.9584 399.8511 400.2477 0.0623 -1.0000 -1.0000 2549982 1596691565.80 151.3345 60.0023 32.0000 1.9558 1.9574 400.1097 400.5080 0.0625 -1.0000 -1.0000 2550052 1596691565.90 151.3345 60.0023 32.0000 1.9559 1.9575 399.8627 400.2597 0.0622 -1.0000 -1.0000 2550122 1596691566.00 151.3345 60.0023 32.0000 1.9562 1.9578 399.9011 400.2975 0.0622 -1.0000 -1.0000 2550182 1596691566.10 151.3345 60.0023 32.0000 1.9568 1.9584 399.7292 400.1249 0.0620 -1.0000 -1.0000 2550272 1596691566.20 151.3345 60.0023 32.0000 1.9553 1.9569 399.8576 400.2546 0.0624 -1.0000 -1.0000 2550332 1596691566.30 151.3262 60.0023 32.0000 1.9543 1.9559 400.0762 400.4744 0.0624 -1.0000 -1.0000 2550392 1596691566.40 151.3262 60.0023 32.0000 1.9548 1.9564 400.0181 400.4144 0.0622 -1.0000 -1.0000 2550472 1596691566.50 151.3262 60.0023 32.0000 1.9569 1.9585 399.7460 400.1429 0.0623 -1.0000 -1.0000 2550532 1596691566.60 151.3262 60.0023 32.0000 1.9578 1.9594 399.5552 399.9517 0.0623 -1.0000 -1.0000 2550592 1596691566.70 151.5975 60.0023 32.0000 1.9585 1.9601 399.6025 399.9995 0.0623 -1.0000 -1.0000 2550662 1596691566.80 151.5975 60.0023 32.0000 1.9555 1.9571 399.7314 400.1284 0.0623 -1.0000 -1.0000 2550732 1596691566.90 151.5975 60.0023 32.0000 1.9546 1.9562 400.0719 400.4693 0.0624 -1.0000 -1.0000 2550802 1596691567.00 151.5975 60.0023 32.0000 1.9546 1.9562 400.0774 400.4762 0.0625 -1.0000 -1.0000 2550862 1596691567.10 151.5975 60.0023 32.0000 1.9558 1.9574 399.9696 400.3674 0.0624 -1.0000 -1.0000 2551042 1596691567.20 151.5975 60.0023 32.0000 1.9579 1.9595 399.6943 400.0915 0.0623 -1.0000 -1.0000 2551112 1596691567.30 151.5975 60.0023 32.0000 1.9564 1.9580 399.6360 400.0331 0.0624 -1.0000 -1.0000 2551182 1596691567.40 151.5975 60.0023 32.0000 1.9554 1.9570 399.8906 400.2879 0.0623 -1.0000 -1.0000 2551242 1596691567.50 151.5975 60.0023 32.0000 1.9546 1.9562 399.9759 400.3740 0.0624 -1.0000 -1.0000 2551322 1596691567.60 151.5975 60.0023 32.0000 1.9554 1.9570 399.9332 400.3297 0.0622 -1.0000 -1.0000 2551382 1596691567.70 151.5975 60.0023 32.0000 1.9568 1.9584 399.8066 400.2031 0.0622 -1.0000 -1.0000 2551602 1596691567.80 151.6170 60.0023 32.0000 1.9578 1.9595 399.6862 400.0836 0.0624 -1.0000 -1.0000 2551671 1596691567.90 151.6170 60.0023 32.0000 1.9583 1.9599 399.9399 400.3369 0.0623 -1.0000 -1.0000 2551741 1596691568.00 151.6170 60.0023 32.0000 1.9570 1.9586 400.1023 400.4997 0.0623 -1.0000 -1.0000 2551811 1596691568.10 151.6170 60.0023 32.0000 1.9553 1.9569 400.0177 400.4149 0.0623 -1.0000 -1.0000 2551881 1596691568.20 151.6170 60.0023 32.0000 1.9558 1.9574 399.8779 400.2750 0.0623 -1.0000 -1.0000 2552371 1596691568.30 151.6170 60.0023 32.0000 1.9578 1.9594 399.6717 400.0688 0.0623 -1.0000 -1.0000 2552431 1596691568.40 151.5423 60.0023 32.0000 1.9566 1.9582 399.6614 400.0579 0.0622 -1.0000 -1.0000 2552511 1596691568.50 151.5423 60.0023 32.0000 1.9568 1.9584 399.8877 400.2844 0.0623 -1.0000 -1.0000 2552571 1596691568.60 151.5423 60.0023 32.0000 1.9549 1.9565 400.0791 400.4765 0.0623 -1.0000 -1.0000 2552631 1596691568.70 151.5423 60.0023 32.0000 1.9557 1.9573 400.2873 400.6852 0.0624 -1.0000 -1.0000 2552871 1596691568.80 151.5423 60.0023 32.0000 1.9567 1.9583 400.0031 400.4008 0.0623 -1.0000 -1.0000 2552931 1596691568.90 151.5423 60.0023 32.0000 1.9574 1.9590 399.8912 400.2880 0.0623 -1.0000 -1.0000 2553001 1596691569.00 151.5423 60.0023 32.0000 1.9577 1.9593 399.7486 400.1456 0.0623 -1.0000 -1.0000 2553101 1596691569.10 151.3994 60.0023 32.0000 1.9536 1.9552 399.9525 400.3498 0.0624 -1.0000 -1.0000 2553171 1596691569.20 151.2791 60.0023 32.0000 1.9556 1.9572 399.8309 400.2285 0.0623 -1.0000 -1.0000 2553271 1596691569.30 151.2791 60.0023 32.0000 1.9560 1.9576 399.9902 400.3869 0.0623 -1.0000 -1.0000 2553331 1596691569.40 151.2791 60.0023 32.0000 1.9576 1.9592 399.6684 400.0659 0.0624 -1.0000 -1.0000 2553391 1596691569.50 151.5101 60.0023 32.0000 1.9568 1.9584 399.6088 400.0066 0.0624 -1.0000 -1.0000 2553470 1596691569.60 151.5101 60.0023 32.0000 1.9590 1.9606 399.6361 400.0331 0.0623 -1.0000 -1.0000 2553530 1596691569.70 151.5101 60.0023 32.0000 1.9571 1.9587 399.9072 400.3041 0.0623 -1.0000 -1.0000 2554270 1596691569.80 151.5101 60.0023 32.0000 1.9554 1.9570 400.0928 400.4914 0.0624 -1.0000 -1.0000 2554340 1596691569.90 151.5101 60.0023 32.0000 1.9552 1.9568 400.0791 400.4764 0.0623 -1.0000 -1.0000 2554410 1596691570.00 151.6300 60.0005 32.0000 1.9552 1.9568 400.0519 400.4500 0.0624 -1.0000 -1.0000 2554470 1596691570.10 151.6300 60.0005 32.0000 1.9571 1.9587 399.8326 400.2289 0.0622 -1.0000 -1.0000 2554540 1596691570.20 151.6300 60.0005 32.0000 1.9564 1.9580 399.8772 400.2742 0.0623 -1.0000 -1.0000 2554610 1596691570.30 151.6300 60.0005 32.0000 1.9554 1.9570 400.0280 400.4253 0.0623 -1.0000 -1.0000 2554670 1596691570.40 151.6300 60.0005 32.0000 1.9562 1.9578 400.0974 400.4954 0.0624 -1.0000 -1.0000 2554740 1596691570.50 151.6300 60.0005 32.0000 1.9579 1.9595 400.0040 400.4016 0.0623 -1.0000 -1.0000 2554800 1596691570.60 151.6300 60.0005 32.0000 1.9583 1.9599 399.7249 400.1208 0.0622 -1.0000 -1.0000 2554880 1596691570.70 151.4444 60.0005 32.0000 1.9577 1.9593 399.6776 400.0752 0.0624 -1.0000 -1.0000 2554950 1596691570.80 151.4444 60.0005 32.0000 1.9580 1.9596 399.6370 400.0342 0.0624 -1.0000 -1.0000 2555010 1596691570.90 151.4444 60.0005 32.0000 1.9561 1.9577 399.9973 400.3951 0.0624 -1.0000 -1.0000 2555080 1596691571.00 151.4444 60.0005 32.0000 1.9543 1.9559 400.1454 400.5442 0.0626 -1.0000 -1.0000 2555150 1596691571.10 151.4444 60.0005 32.0000 1.9557 1.9573 400.0778 400.4751 0.0622 -1.0000 -1.0000 2555210 1596691571.20 151.4425 60.0005 32.0000 1.9560 1.9576 399.7717 400.1686 0.0624 -1.0000 -1.0000 2555280 1596691571.30 151.4403 60.0005 32.0000 1.9567 1.9583 399.6348 400.0326 0.0625 -1.0000 -1.0000 2555339 1596691571.40 151.4403 60.0005 32.0000 1.9556 1.9572 399.8778 400.2763 0.0624 -1.0000 -1.0000 2555410 1596691571.50 151.4403 60.0005 32.0000 1.9556 1.9572 399.8730 400.2697 0.0622 -1.0000 -1.0000 2555480 1596691571.60 151.4403 60.0005 32.0000 1.9543 1.9559 400.1068 400.5046 0.0624 -1.0000 -1.0000 2555539 1596691571.70 151.4403 60.0005 32.0000 1.9550 1.9566 400.0245 400.4208 0.0622 -1.0000 -1.0000 2555599 1596691571.80 151.4403 60.0005 32.0000 1.9562 1.9578 399.9215 400.3180 0.0622 -1.0000 -1.0000 2556109 1596691571.90 151.4403 60.0005 32.0000 1.9558 1.9574 399.9294 400.3274 0.0624 -1.0000 -1.0000 2556169 1596691572.00 151.4403 60.0005 32.0000 1.9564 1.9580 399.6702 400.0667 0.0623 -1.0000 -1.0000 2556239 1596691572.10 151.4403 60.0005 32.0000 1.9566 1.9582 399.7611 400.1589 0.0624 -1.0000 -1.0000 2556309 1596691572.20 151.4403 60.0005 32.0000 1.9572 1.9588 399.7218 400.1181 0.0622 -1.0000 -1.0000 2556369 1596691572.30 151.4403 60.0005 32.0000 1.9564 1.9580 400.0481 400.4451 0.0623 -1.0000 -1.0000 2556429 1596691572.40 151.4632 60.0005 32.0000 1.9560 1.9576 400.0449 400.4426 0.0623 -1.0000 -1.0000 2556509 1596691572.50 151.5112 60.0005 32.0000 1.9564 1.9580 400.0087 400.4058 0.0623 -1.0000 -1.0000 2556569 1596691572.60 151.5112 60.0005 32.0000 1.9551 1.9567 399.8154 400.2129 0.0624 -1.0000 -1.0000 2556629 1596691572.70 151.5112 60.0005 32.0000 1.9560 1.9576 399.5609 399.9584 0.0624 -1.0000 -1.0000 2556699 1596691572.80 151.5112 60.0005 32.0000 1.9567 1.9583 399.5994 399.9967 0.0624 -1.0000 -1.0000 2556879 1596691572.90 151.5112 60.0005 32.0000 1.9566 1.9582 399.7419 400.1383 0.0622 -1.0000 -1.0000 2556949 1596691573.00 151.3429 60.0005 32.0000 1.9555 1.9570 399.9130 400.3100 0.0623 -1.0000 -1.0000 2557009 1596691573.10 151.3340 60.0005 32.0000 1.9548 1.9564 400.0271 400.4242 0.0622 -1.0000 -1.0000 2557079 1596691573.20 151.3340 60.0005 32.0000 1.9562 1.9578 400.1046 400.5032 0.0624 -1.0000 -1.0000 2557149 1596691573.30 151.3340 60.0005 32.0000 1.9580 1.9596 399.9815 400.3793 0.0625 -1.0000 -1.0000 2557628 1596691573.40 151.3340 60.0005 32.0000 1.9574 1.9590 399.7952 400.1920 0.0622 -1.0000 -1.0000 2557688 1596691573.50 151.3340 60.0005 32.0000 1.9556 1.9572 400.0041 400.4015 0.0623 -1.0000 -1.0000 2557768 1596691573.60 151.3340 60.0005 32.0000 1.9550 1.9566 400.0639 400.4617 0.0624 -1.0000 -1.0000 2557828 1596691573.70 151.3340 60.0005 32.0000 1.9566 1.9582 399.9065 400.3030 0.0622 -1.0000 -1.0000 2557888 1596691573.80 151.3340 60.0005 32.0000 1.9572 1.9588 399.8384 400.2363 0.0624 -1.0000 -1.0000 2558038 1596691573.90 151.3340 60.0005 32.0000 1.9577 1.9593 399.6101 400.0068 0.0622 -1.0000 -1.0000 2558098 1596691574.00 151.3340 60.0005 32.0000 1.9576 1.9592 399.5616 399.9570 0.0622 -1.0000 -1.0000 2558158 1596691574.10 151.3367 60.0005 32.0000 1.9551 1.9567 399.8089 400.2060 0.0623 -1.0000 -1.0000 2558228 1596691574.20 151.3437 60.0005 32.0000 1.9552 1.9568 400.1522 400.5494 0.0623 -1.0000 -1.0000 2558298 1596691574.30 151.3437 60.0005 32.0000 1.9548 1.9564 400.0003 400.3967 0.0623 -1.0000 -1.0000 2558608 1596691574.40 151.3437 60.0005 32.0000 1.9556 1.9572 399.9102 400.3089 0.0625 -1.0000 -1.0000 2558688 1596691574.50 151.3437 60.0005 32.0000 1.9572 1.9588 399.6897 400.0872 0.0623 -1.0000 -1.0000 2558748 1596691574.60 151.3437 60.0005 32.0000 1.9578 1.9594 399.9118 400.3088 0.0623 -1.0000 -1.0000 2558808 1596691574.70 151.5074 60.0002 32.0000 1.9549 1.9565 399.9109 400.3072 0.0621 -1.0000 -1.0000 2558878 1596691574.80 151.5332 60.0001 32.0000 1.9553 1.9569 400.0521 400.4494 0.0623 -1.0000 -1.0000 2559118 1596691574.90 151.5332 60.0001 32.0000 1.9557 1.9573 400.1712 400.5684 0.0623 -1.0000 -1.0000 2559187 1596691575.00 151.5332 60.0001 32.0000 1.9572 1.9588 399.9817 400.3789 0.0623 -1.0000 -1.0000 2559247 1596691575.10 151.5332 60.0001 32.0000 1.9576 1.9592 399.7872 400.1851 0.0625 -1.0000 -1.0000 2559307 1596691575.20 151.5332 60.0001 32.0000 1.9585 1.9601 399.5849 399.9823 0.0623 -1.0000 -1.0000 2559387 1596691575.30 151.5091 60.0001 32.0000 1.9564 1.9580 399.7483 400.1457 0.0624 -1.0000 -1.0000 2559517 1596691575.40 151.4953 60.0001 32.0000 1.9568 1.9584 399.9289 400.3265 0.0624 -1.0000 -1.0000 2559587 1596691575.50 151.4953 60.0001 32.0000 1.9541 1.9557 399.9644 400.3621 0.0624 -1.0000 -1.0000 2559657 1596691575.60 151.4953 60.0001 32.0000 1.9551 1.9567 399.8075 400.2050 0.0623 -1.0000 -1.0000 2559727 1596691575.70 151.4953 60.0001 32.0000 1.9572 1.9588 399.6575 400.0546 0.0624 -1.0000 -1.0000 2559787 1596691575.80 151.4953 60.0001 32.0000 1.9566 1.9582 399.6376 400.0354 0.0624 -1.0000 -1.0000 2559857 1596691575.90 151.5181 60.0001 32.0000 1.9564 1.9580 399.5712 399.9682 0.0624 -1.0000 -1.0000 2559917 1596691576.00 151.5181 60.0001 32.0000 1.9566 1.9582 399.8497 400.2467 0.0622 -1.0000 -1.0000 2559987 1596691576.10 151.5181 60.0001 32.0000 1.9557 1.9573 399.8577 400.2530 0.0621 -1.0000 -1.0000 2600057 1596691576.20 151.5181 60.0001 32.0000 1.9552 1.9568 400.0957 400.4930 0.0623 -1.0000 -1.0000 2600117 1596691576.30 151.5181 60.0001 32.0000 1.9569 1.9585 399.9090 400.3052 0.0621 -1.0000 -1.0000 2600177 1596691576.40 151.4342 60.0001 32.0000 1.9568 1.9584 399.4530 399.8493 0.0622 -1.0000 -1.0000 2600527 1596691576.50 151.4342 60.0001 32.0000 1.9569 1.9585 399.7331 400.1293 0.0623 -1.0000 -1.0000 2600587 1596691576.60 151.4342 60.0001 32.0000 1.9575 1.9591 399.6106 400.0083 0.0624 -1.0000 -1.0000 2600647 1596691576.70 151.4342 60.0001 32.0000 1.9572 1.9588 399.9540 400.3509 0.0622 -1.0000 -1.0000 2600727 1596691576.80 151.4342 60.0001 32.0000 1.9547 1.9563 400.0061 400.4029 0.0623 -1.0000 -1.0000 2600787 1596691576.90 151.4348 60.0001 32.0000 1.9561 1.9577 399.8132 400.2109 0.0624 -1.0000 -1.0000 2600887 1596691577.00 151.4441 60.0001 32.0000 1.9565 1.9581 399.6774 400.0751 0.0625 -1.0000 -1.0000 2600956 1596691577.10 151.4441 60.0001 32.0000 1.9557 1.9573 399.5504 399.9478 0.0623 -1.0000 -1.0000 2601017 1596691577.20 151.4441 60.0001 32.0000 1.9558 1.9574 399.8718 400.2714 0.0626 -1.0000 -1.0000 2601086 1596691577.30 151.4441 60.0001 32.0000 1.9574 1.9590 400.0449 400.4425 0.0623 -1.0000 -1.0000 2601146 1596691577.40 151.4441 60.0001 32.0000 1.9548 1.9564 400.0790 400.4750 0.0621 -1.0000 -1.0000 2601596 1596691577.50 151.4441 60.0001 32.0000 1.9561 1.9577 399.9494 400.3473 0.0624 -1.0000 -1.0000 2601666 1596691577.60 151.5512 60.0001 32.0000 1.9568 1.9584 399.7871 400.1850 0.0625 -1.0000 -1.0000 2601726 1596691577.70 151.5512 60.0001 32.0000 1.9587 1.9603 399.6360 400.0333 0.0623 -1.0000 -1.0000 2601796 1596691577.80 151.5512 60.0001 32.0000 1.9581 1.9597 400.0907 400.4876 0.0622 -1.0000 -1.0000 2601866 1596691577.90 151.5512 60.0001 32.0000 1.9556 1.9572 400.1180 400.5157 0.0624 -1.0000 -1.0000 2602036 1596691578.00 151.5512 60.0001 32.0000 1.9564 1.9580 400.1502 400.5472 0.0623 -1.0000 -1.0000 2602106 1596691578.10 151.7059 60.0001 32.0000 1.9560 1.9576 400.0695 400.4664 0.0622 -1.0000 -1.0000 2602176 1596691578.20 151.7106 60.0001 32.0000 1.9569 1.9585 399.8337 400.2304 0.0623 -1.0000 -1.0000 2602246 1596691578.30 151.7106 60.0001 32.0000 1.9586 1.9602 399.6179 400.0153 0.0624 -1.0000 -1.0000 2602306 1596691578.40 151.7106 60.0001 32.0000 1.9587 1.9603 399.7800 400.1777 0.0624 -1.0000 -1.0000 2602546 1596691578.50 151.7106 60.0001 32.0000 1.9551 1.9567 400.1050 400.5035 0.0625 -1.0000 -1.0000 2602606 1596691578.60 151.6444 60.0001 32.0000 1.9559 1.9575 400.1754 400.5732 0.0623 -1.0000 -1.0000 2602666 1596691578.70 151.5294 60.0001 32.0000 1.9573 1.9589 399.9144 400.3125 0.0625 -1.0000 -1.0000 2602746 1596691578.80 151.5294 60.0001 32.0000 1.9585 1.9601 399.7644 400.1612 0.0622 -1.0000 -1.0000 2602806 1596691578.90 151.5294 60.0001 32.0000 1.9578 1.9593 399.9593 400.3559 0.0622 -1.0000 -1.0000 2602876 1596691579.00 151.5294 60.0001 32.0000 1.9545 1.9561 400.0495 400.4470 0.0624 -1.0000 -1.0000 2602936 1596691579.10 151.5294 60.0001 32.0000 1.9543 1.9559 399.9951 400.3926 0.0623 -1.0000 -1.0000 2603006 1596691579.20 151.4311 60.0001 32.0000 1.9560 1.9576 399.9231 400.3198 0.0623 -1.0000 -1.0000 2603076 1596691579.30 151.4311 60.0001 32.0000 1.9564 1.9580 399.9264 400.3241 0.0624 -1.0000 -1.0000 2603136 1596691579.40 151.4311 60.0001 32.0000 1.9575 1.9591 399.7960 400.1941 0.0625 -1.0000 -1.0000 2603876 1596691579.50 151.4311 60.0001 32.0000 1.9583 1.9600 399.6791 400.0774 0.0625 -1.0000 -1.0000 2603945 1596691579.60 151.4311 60.0001 32.0000 1.9576 1.9592 399.8584 400.2541 0.0622 -1.0000 -1.0000 2604006 1596691579.70 151.4084 60.0001 32.0000 1.9574 1.9590 399.7779 400.1746 0.0622 -1.0000 -1.0000 2604075 1596691579.80 151.2720 59.9996 32.0000 1.9560 1.9576 399.8871 400.2845 0.0624 -1.0000 -1.0000 2604145 1596691579.90 151.2720 59.9996 32.0000 1.9576 1.9592 399.9833 400.3812 0.0623 -1.0000 -1.0000 2604206 1596691580.00 151.2720 59.9996 32.0000 1.9577 1.9593 399.9910 400.3888 0.0625 -1.0000 -1.0000 2604275 1596691580.10 151.2720 59.9996 32.0000 1.9571 1.9587 399.7367 400.1346 0.0624 -1.0000 -1.0000 2604345 1596691580.20 151.2720 59.9996 32.0000 1.9572 1.9588 399.5986 399.9949 0.0623 -1.0000 -1.0000 2604415 1596691580.30 151.2720 59.9996 32.0000 1.9563 1.9579 399.8823 400.2797 0.0624 -1.0000 -1.0000 2604475 1596691580.40 151.6041 59.9996 32.0000 1.9562 1.9578 400.0009 400.3984 0.0624 -1.0000 -1.0000 2604555 1596691580.50 151.7788 59.9996 32.0000 1.9562 1.9578 400.2075 400.6052 0.0623 -1.0000 -1.0000 2604625 1596691580.60 151.7788 59.9996 32.0000 1.9582 1.9598 400.1196 400.5187 0.0626 -1.0000 -1.0000 2604685 1596691580.70 151.7788 59.9996 32.0000 1.9584 1.9600 399.6530 400.0507 0.0625 -1.0000 -1.0000 2604755 1596691580.80 151.7788 59.9996 32.0000 1.9579 1.9595 399.6884 400.0871 0.0626 -1.0000 -1.0000 2604825 1596691580.90 151.7788 59.9996 32.0000 1.9567 1.9583 399.7036 400.1009 0.0623 -1.0000 -1.0000 2604895 1596691581.00 151.6233 59.9996 32.0000 1.9559 1.9575 400.0078 400.4050 0.0624 -1.0000 -1.0000 2605025 1596691581.10 151.6233 59.9996 32.0000 1.9546 1.9562 400.0222 400.4209 0.0626 -1.0000 -1.0000 2605085 1596691581.20 151.6233 59.9996 32.0000 1.9577 1.9593 399.8370 400.2343 0.0623 -1.0000 -1.0000 2605165 1596691581.30 151.6233 59.9996 32.0000 1.9565 1.9581 399.8050 400.2019 0.0623 -1.0000 -1.0000 2605225 1596691581.40 151.6233 59.9996 32.0000 1.9575 1.9591 399.6609 400.0583 0.0624 -1.0000 -1.0000 2605285 1596691581.50 151.6233 59.9996 32.0000 1.9570 1.9586 399.8571 400.2529 0.0621 -1.0000 -1.0000 2605355 1596691581.60 151.4009 59.9996 32.0000 1.9552 1.9568 399.8820 400.2792 0.0624 -1.0000 -1.0000 2605425 1596691581.70 151.3954 59.9996 32.0000 1.9557 1.9573 400.1226 400.5200 0.0624 -1.0000 -1.0000 2605485 1596691581.80 151.3954 59.9996 32.0000 1.9563 1.9579 400.0690 400.4674 0.0625 -1.0000 -1.0000 2605565 1596691581.90 151.3954 59.9996 32.0000 1.9568 1.9584 399.9783 400.3767 0.0625 -1.0000 -1.0000 2605625 1596691582.00 151.3954 59.9996 32.0000 1.9556 1.9572 399.9265 400.3248 0.0624 -1.0000 -1.0000 2605855 1596691582.10 151.3913 59.9996 32.0000 1.9570 1.9586 399.7181 400.1152 0.0623 -1.0000 -1.0000 2605924 1596691582.20 151.3682 59.9996 32.0000 1.9562 1.9577 400.0065 400.4030 0.0622 -1.0000 -1.0000 2605985 1596691582.30 151.3682 59.9996 32.0000 1.9557 1.9573 400.0119 400.4091 0.0624 -1.0000 -1.0000 2606044 1596691582.40 151.3682 59.9996 32.0000 1.9543 1.9559 400.0854 400.4830 0.0623 -1.0000 -1.0000 2606124 1596691582.50 151.3682 59.9996 32.0000 1.9564 1.9580 399.8662 400.2636 0.0624 -1.0000 -1.0000 2606854 1596691582.60 151.3682 59.9996 32.0000 1.9582 1.9598 399.8599 400.2579 0.0625 -1.0000 -1.0000 2606924 1596691582.70 151.5497 59.9996 32.0000 1.9583 1.9599 399.6584 400.0551 0.0623 -1.0000 -1.0000 2606994 1596691582.80 151.5497 59.9996 32.0000 1.9591 1.9607 399.7673 400.1650 0.0624 -1.0000 -1.0000 2607054 1596691582.90 151.5497 59.9996 32.0000 1.9583 1.9599 400.2401 400.6376 0.0624 -1.0000 -1.0000 2607124 1596691583.00 151.5497 59.9996 32.0000 1.9569 1.9585 399.9131 400.3109 0.0624 -1.0000 -1.0000 2607194 1596691583.10 151.5497 59.9996 32.0000 1.9566 1.9582 399.7684 400.1660 0.0623 -1.0000 -1.0000 2607254 1596691583.20 151.5822 59.9996 32.0000 1.9559 1.9575 399.8515 400.2478 0.0622 -1.0000 -1.0000 2607344 1596691583.30 151.6089 59.9996 32.0000 1.9548 1.9564 400.0846 400.4822 0.0624 -1.0000 -1.0000 2607404 1596691583.40 151.6089 59.9996 32.0000 1.9540 1.9556 400.2037 400.6010 0.0622 -1.0000 -1.0000 2607464 1596691583.50 151.6089 59.9996 32.0000 1.9563 1.9579 399.9905 400.3882 0.0625 -1.0000 -1.0000 2607544 1596691583.60 151.6089 59.9996 32.0000 1.9567 1.9583 399.7406 400.1391 0.0625 -1.0000 -1.0000 2607604 1596691583.70 151.6089 59.9996 32.0000 1.9567 1.9583 399.4404 399.8371 0.0623 -1.0000 -1.0000 2607664 1596691583.80 151.6172 59.9996 32.0000 1.9562 1.9578 399.6608 400.0580 0.0624 -1.0000 -1.0000 2607733 1596691583.90 151.6172 59.9996 32.0000 1.9565 1.9581 399.7795 400.1769 0.0624 -1.0000 -1.0000 2607803 1596691584.00 151.6172 59.9996 32.0000 1.9539 1.9555 400.0587 400.4558 0.0622 -1.0000 -1.0000 2607863 1596691584.10 151.6172 59.9996 32.0000 1.9551 1.9567 400.0240 400.4220 0.0624 -1.0000 -1.0000 2608103 1596691584.20 151.6172 59.9996 32.0000 1.9565 1.9581 400.0850 400.4829 0.0624 -1.0000 -1.0000 2608163 1596691584.30 151.6172 59.9996 32.0000 1.9556 1.9572 399.6891 400.0869 0.0624 -1.0000 -1.0000 2608223 1596691584.40 151.5757 59.9996 32.0000 1.9570 1.9586 399.6030 399.9994 0.0622 -1.0000 -1.0000 2608303 1596691584.50 151.5730 59.9996 32.0000 1.9560 1.9576 399.7099 400.1068 0.0624 -1.0000 -1.0000 2608363 1596691584.60 151.5730 59.9996 32.0000 1.9561 1.9577 400.0571 400.4542 0.0623 -1.0000 -1.0000 2608533 1596691584.70 151.5730 59.9996 32.0000 1.9560 1.9576 400.1735 400.5732 0.0626 -1.0000 -1.0000 2608613 1596691584.80 151.5730 59.9996 32.0000 1.9570 1.9586 400.0915 400.4895 0.0624 -1.0000 -1.0000 2608673 1596691584.90 151.5576 59.9995 32.0000 1.9567 1.9583 399.8909 400.2889 0.0624 -1.0000 -1.0000 2608743 1596691585.00 151.4250 59.9989 32.0000 1.9564 1.9580 399.7370 400.1342 0.0623 -1.0000 -1.0000 2608803 1596691585.10 151.4250 59.9989 32.0000 1.9565 1.9581 399.6168 400.0131 0.0622 -1.0000 -1.0000 2609033 1596691585.20 151.4250 59.9989 32.0000 1.9567 1.9583 399.7763 400.1733 0.0624 -1.0000 -1.0000 2609103 1596691585.30 151.4250 59.9989 32.0000 1.9559 1.9575 399.8724 400.2705 0.0625 -1.0000 -1.0000 2609173 1596691585.40 151.4250 59.9989 32.0000 1.9558 1.9574 400.0087 400.4068 0.0624 -1.0000 -1.0000 2609233 1596691585.50 151.5183 59.9989 32.0000 1.9572 1.9588 399.8507 400.2483 0.0624 -1.0000 -1.0000 2609323 1596691585.60 151.5183 59.9989 32.0000 1.9578 1.9594 399.7587 400.1564 0.0624 -1.0000 -1.0000 2609553 1596691585.70 151.5183 59.9989 32.0000 1.9553 1.9569 399.6887 400.0855 0.0623 -1.0000 -1.0000 2609613 1596691585.80 151.5183 59.9989 32.0000 1.9551 1.9567 399.9971 400.3950 0.0625 -1.0000 -1.0000 2609683 1596691585.90 151.5183 59.9989 32.0000 1.9550 1.9566 399.7673 400.1637 0.0622 -1.0000 -1.0000 2609742 1596691586.00 151.5183 59.9989 32.0000 1.9547 1.9563 400.0053 400.4036 0.0624 -1.0000 -1.0000 2609812 1596691586.10 151.5183 59.9989 32.0000 1.9577 1.9593 399.8687 400.2655 0.0622 -1.0000 -1.0000 2610302 1596691586.20 151.5183 59.9989 32.0000 1.9576 1.9592 399.5285 399.9266 0.0625 -1.0000 -1.0000 2610362 1596691586.30 151.5183 59.9989 32.0000 1.9564 1.9580 399.6160 400.0134 0.0624 -1.0000 -1.0000 2610432 1596691586.40 151.5183 59.9989 32.0000 1.9562 1.9578 399.7033 400.1017 0.0626 -1.0000 -1.0000 2610502 1596691586.50 151.5183 59.9989 32.0000 1.9553 1.9569 399.8735 400.2710 0.0624 -1.0000 -1.0000 2610562 1596691586.60 151.5498 59.9989 32.0000 1.9556 1.9572 399.9505 400.3494 0.0625 -1.0000 -1.0000 2610792 1596691586.70 151.5498 59.9989 32.0000 1.9575 1.9591 399.8182 400.2158 0.0623 -1.0000 -1.0000 2610862 1596691586.80 151.5498 59.9989 32.0000 1.9585 1.9601 399.7147 400.1109 0.0623 -1.0000 -1.0000 2610922 1596691586.90 151.5498 59.9989 32.0000 1.9577 1.9593 399.7412 400.1380 0.0622 -1.0000 -1.0000 2611002 1596691587.00 151.5498 59.9989 32.0000 1.9573 1.9589 399.8669 400.2649 0.0624 -1.0000 -1.0000 2611062 1596691587.10 151.4999 59.9989 32.0000 1.9561 1.9577 399.9860 400.3833 0.0622 -1.0000 -1.0000 2611122 1596691587.20 151.4955 59.9989 32.0000 1.9557 1.9573 400.0948 400.4924 0.0624 -1.0000 -1.0000 2611312 1596691587.30 151.4955 59.9989 32.0000 1.9570 1.9586 399.8649 400.2631 0.0624 -1.0000 -1.0000 2611372 1596691587.40 151.4955 59.9989 32.0000 1.9580 1.9596 399.5337 399.9311 0.0624 -1.0000 -1.0000 2611432 1596691587.50 151.4956 59.9989 32.0000 1.9569 1.9585 399.9372 400.3353 0.0625 -1.0000 -1.0000 2611511 1596691587.60 151.4993 59.9989 32.0000 1.9570 1.9586 399.9040 400.3032 0.0627 -1.0000 -1.0000 2611582 1596691587.70 151.8009 59.9989 32.0000 1.9571 1.9587 399.5920 399.9903 0.0624 -1.0000 -1.0000 2611861 1596691587.80 151.8009 59.9989 32.0000 1.9588 1.9604 399.5872 399.9834 0.0622 -1.0000 -1.0000 2611931 1596691587.90 151.8009 59.9989 32.0000 1.9575 1.9591 399.9253 400.3232 0.0624 -1.0000 -1.0000 2611991 1596691588.00 151.8009 59.9989 32.0000 1.9550 1.9566 400.2149 400.6130 0.0625 -1.0000 -1.0000 2612061 1596691588.10 151.8009 59.9989 32.0000 1.9548 1.9564 399.9474 400.3456 0.0625 -1.0000 -1.0000 2612131 1596691588.20 151.3391 59.9989 32.0000 1.9563 1.9579 399.9523 400.3506 0.0624 -1.0000 -1.0000 2612201 1596691588.30 151.3176 59.9989 32.0000 1.9559 1.9575 399.7388 400.1357 0.0623 -1.0000 -1.0000 2612261 1596691588.40 151.3176 59.9989 32.0000 1.9556 1.9572 399.4672 399.8632 0.0623 -1.0000 -1.0000 2612331 1596691588.50 151.3176 59.9989 32.0000 1.9552 1.9568 399.8125 400.2094 0.0622 -1.0000 -1.0000 2612391 1596691588.60 151.3176 59.9989 32.0000 1.9547 1.9563 399.9230 400.3213 0.0625 -1.0000 -1.0000 2612461 1596691588.70 151.3359 59.9989 32.0000 1.9559 1.9575 399.8716 400.2692 0.0623 -1.0000 -1.0000 2612951 1596691588.80 151.4217 59.9989 32.0000 1.9555 1.9571 399.7564 400.1534 0.0624 -1.0000 -1.0000 2613021 1596691588.90 151.4217 59.9989 32.0000 1.9587 1.9603 399.7456 400.1418 0.0622 -1.0000 -1.0000 2613091 1596691589.00 151.4217 59.9989 32.0000 1.9573 1.9589 399.5662 399.9636 0.0624 -1.0000 -1.0000 2613161 1596691589.10 151.5019 59.9989 32.0000 1.9573 1.9589 399.7929 400.1907 0.0624 -1.0000 -1.0000 2613221 1596691589.20 151.5019 59.9989 32.0000 1.9565 1.9581 399.9872 400.3848 0.0623 -1.0000 -1.0000 2613291 1596691589.30 151.5019 59.9989 32.0000 1.9554 1.9570 399.9806 400.3769 0.0622 -1.0000 -1.0000 2613351 1596691589.40 151.5019 59.9989 32.0000 1.9560 1.9576 400.0672 400.4653 0.0625 -1.0000 -1.0000 2613421 1596691589.50 151.5019 59.9989 32.0000 1.9560 1.9576 400.0590 400.4565 0.0623 -1.0000 -1.0000 2613491 1596691589.60 151.5019 59.9989 32.0000 1.9562 1.9578 399.9434 400.3410 0.0624 -1.0000 -1.0000 2613551 1596691589.70 151.5019 59.9989 32.0000 1.9569 1.9585 399.6845 400.0820 0.0624 -1.0000 -1.0000 2613620 1596691589.80 151.5019 59.9989 32.0000 1.9571 1.9587 399.8667 400.2647 0.0624 -1.0000 -1.0000 2613691 1596691589.90 151.6803 59.9978 32.0000 1.9569 1.9585 400.0471 400.4447 0.0623 -1.0000 -1.0000 2613750 1596691590.00 151.6803 59.9978 32.0000 1.9556 1.9572 400.2422 400.6397 0.0623 -1.0000 -1.0000 2613810 1596691590.10 151.6803 59.9978 32.0000 1.9577 1.9593 399.9668 400.3649 0.0625 -1.0000 -1.0000 2613891 1596691590.20 151.6803 59.9978 32.0000 1.9585 1.9601 399.8473 400.2439 0.0622 -1.0000 -1.0000 2614270 1596691590.30 151.6803 59.9978 32.0000 1.9587 1.9603 399.6451 400.0429 0.0624 -1.0000 -1.0000 2614330 1596691590.40 151.6803 59.9978 32.0000 1.9596 1.9612 399.7279 400.1252 0.0623 -1.0000 -1.0000 2614400 1596691590.50 151.2171 59.9978 32.0000 1.9566 1.9582 399.9627 400.3596 0.0623 -1.0000 -1.0000 2614470 1596691590.60 151.2171 59.9978 32.0000 1.9542 1.9558 400.1421 400.5406 0.0625 -1.0000 -1.0000 2614530 1596691590.70 151.2171 59.9978 32.0000 1.9540 1.9556 399.8805 400.2784 0.0624 -1.0000 -1.0000 2615769 1596691590.80 151.2171 59.9978 32.0000 1.9551 1.9567 399.7370 400.1343 0.0624 -1.0000 -1.0000 2615839 1596691590.90 151.2171 59.9978 32.0000 1.9560 1.9576 399.6643 400.0615 0.0623 -1.0000 -1.0000 2615909 1596691591.00 151.2428 59.9978 32.0000 1.9566 1.9582 399.9058 400.3031 0.0623 -1.0000 -1.0000 2615969 1596691591.10 151.2839 59.9978 32.0000 1.9554 1.9570 399.9403 400.3376 0.0623 -1.0000 -1.0000 2616029 1596691591.20 151.2839 59.9978 32.0000 1.9539 1.9555 400.0387 400.4368 0.0625 -1.0000 -1.0000 2616109 1596691591.30 151.2839 59.9978 32.0000 1.9542 1.9558 399.9914 400.3897 0.0625 -1.0000 -1.0000 2616169 1596691591.40 151.2839 59.9978 32.0000 1.9552 1.9568 399.8998 400.2975 0.0623 -1.0000 -1.0000 2616229 1596691591.50 151.2839 59.9978 32.0000 1.9566 1.9582 399.7822 400.1792 0.0623 -1.0000 -1.0000 2616299 1596691591.60 151.2839 59.9978 32.0000 1.9573 1.9589 399.6482 400.0456 0.0624 -1.0000 -1.0000 2616369 1596691591.70 151.2839 59.9978 32.0000 1.9569 1.9586 399.6171 400.0135 0.0621 -1.0000 -1.0000 2616429 1596691591.80 151.2875 59.9978 32.0000 1.9552 1.9568 399.7982 400.1965 0.0625 -1.0000 -1.0000 2616499 1596691591.90 151.2875 59.9978 32.0000 1.9554 1.9570 399.7902 400.1875 0.0623 -1.0000 -1.0000 2616569 1596691592.00 151.2875 59.9978 32.0000 1.9567 1.9583 399.8979 400.2956 0.0625 -1.0000 -1.0000 2616629 1596691592.10 151.2875 59.9978 32.0000 1.9577 1.9593 399.7883 400.1848 0.0622 -1.0000 -1.0000 2616699 1596691592.20 151.5266 59.9978 32.0000 1.9569 1.9585 399.6306 400.0269 0.0622 -1.0000 -1.0000 2616759 1596691592.30 151.5827 59.9978 32.0000 1.9566 1.9582 399.9293 400.3267 0.0624 -1.0000 -1.0000 2616829 1596691592.40 151.5827 59.9978 32.0000 1.9568 1.9584 400.1013 400.4978 0.0622 -1.0000 -1.0000 2616899 1596691592.50 151.5827 59.9978 32.0000 1.9549 1.9565 400.1708 400.5688 0.0625 -1.0000 -1.0000 2616959 1596691592.60 151.5827 59.9978 32.0000 1.9564 1.9580 400.1569 400.5561 0.0625 -1.0000 -1.0000 2617019 1596691592.70 151.5827 59.9978 32.0000 1.9575 1.9591 399.6024 399.9990 0.0623 -1.0000 -1.0000 2617099 1596691592.80 151.5827 59.9978 32.0000 1.9571 1.9587 399.5483 399.9451 0.0623 -1.0000 -1.0000 2617159 1596691592.90 151.5827 59.9978 32.0000 1.9564 1.9580 399.6399 400.0370 0.0623 -1.0000 -1.0000 2617229 1596691593.00 151.5827 59.9978 32.0000 1.9562 1.9578 399.8234 400.2206 0.0624 -1.0000 -1.0000 2617299 1596691593.10 151.5827 59.9978 32.0000 1.9563 1.9580 399.9126 400.3108 0.0625 -1.0000 -1.0000 2617358 1596691593.20 151.5827 59.9978 32.0000 1.9570 1.9586 399.8036 400.2014 0.0624 -1.0000 -1.0000 2617428 1596691593.30 151.5247 59.9978 32.0000 1.9577 1.9593 399.6114 400.0085 0.0624 -1.0000 -1.0000 2617489 1596691593.40 151.5212 59.9978 32.0000 1.9591 1.9607 399.7212 400.1195 0.0625 -1.0000 -1.0000 2617558 1596691593.50 151.5212 59.9978 32.0000 1.9574 1.9590 399.8815 400.2792 0.0624 -1.0000 -1.0000 2617628 1596691593.60 151.5212 59.9978 32.0000 1.9545 1.9561 400.0594 400.4577 0.0625 -1.0000 -1.0000 2617688 1596691593.70 151.5212 59.9978 32.0000 1.9547 1.9563 400.1433 400.5417 0.0624 -1.0000 -1.0000 2617748 1596691593.80 151.5212 59.9978 32.0000 1.9576 1.9592 399.9799 400.3770 0.0622 -1.0000 -1.0000 2617828 1596691593.90 151.5212 59.9978 32.0000 1.9591 1.9607 399.9318 400.3290 0.0623 -1.0000 -1.0000 2617888 1596691594.00 151.5212 59.9978 32.0000 1.9577 1.9593 399.6523 400.0495 0.0623 -1.0000 -1.0000 2617948 1596691594.10 151.5212 59.9978 32.0000 1.9569 1.9585 399.7659 400.1629 0.0623 -1.0000 -1.0000 2618018 1596691594.20 151.5212 59.9978 32.0000 1.9557 1.9573 400.0632 400.4615 0.0625 -1.0000 -1.0000 2618088 1596691594.30 151.5212 59.9978 32.0000 1.9544 1.9560 400.0854 400.4831 0.0623 -1.0000 -1.0000 2618738 1596691594.40 151.4729 59.9978 32.0000 1.9568 1.9584 399.7057 400.1033 0.0624 -1.0000 -1.0000 2618808 1596691594.50 151.4729 59.9978 32.0000 1.9582 1.9598 399.7032 400.1002 0.0623 -1.0000 -1.0000 2618878 1596691594.60 151.4634 59.9978 32.0000 1.9576 1.9592 399.6708 400.0680 0.0623 -1.0000 -1.0000 2618938 1596691594.70 151.4381 59.9978 32.0000 1.9558 1.9574 399.8138 400.2104 0.0623 -1.0000 -1.0000 2619008 1596691594.80 151.4381 59.9978 32.0000 1.9558 1.9574 399.9313 400.3297 0.0625 -1.0000 -1.0000 2619068 1596691594.90 151.4381 59.9978 32.0000 1.9548 1.9564 400.1627 400.5602 0.0623 -1.0000 -1.0000 2619148 1596691595.00 151.4381 59.9978 32.0000 1.9556 1.9572 400.1403 400.5382 0.0623 -1.0000 -1.0000 2619208 1596691595.10 151.4738 59.9978 32.0000 1.9553 1.9569 400.0130 400.4105 0.0624 -1.0000 -1.0000 2619267 1596691595.20 151.5007 59.9978 32.0000 1.9566 1.9582 399.6135 400.0114 0.0624 -1.0000 -1.0000 2619337 1596691595.30 151.5007 59.9978 32.0000 1.9562 1.9578 399.6584 400.0556 0.0624 -1.0000 -1.0000 2619408 1596691595.40 151.5007 59.9978 32.0000 1.9561 1.9577 399.8768 400.2743 0.0624 -1.0000 -1.0000 2619467 1596691595.50 151.3562 59.9978 32.0000 1.9550 1.9566 400.0339 400.4310 0.0623 -1.0000 -1.0000 2619557 1596691595.60 151.3562 59.9978 32.0000 1.9539 1.9555 399.9113 400.3086 0.0623 -1.0000 -1.0000 2619617 1596691595.70 151.3562 59.9978 32.0000 1.9570 1.9586 399.8689 400.2671 0.0626 -1.0000 -1.0000 2619677 1596691595.80 151.3562 59.9978 32.0000 1.9592 1.9608 399.6158 400.0125 0.0623 -1.0000 -1.0000 2619787 1596691595.90 151.3562 59.9978 32.0000 1.9586 1.9602 399.7162 400.1129 0.0623 -1.0000 -1.0000 2619847 1596691596.00 151.3562 59.9978 32.0000 1.9566 1.9582 399.9660 400.3627 0.0623 -1.0000 -1.0000 2619907 1596691596.10 151.3562 59.9978 32.0000 1.9551 1.9567 400.0781 400.4763 0.0624 -1.0000 -1.0000 2619987 1596691596.20 151.3562 59.9978 32.0000 1.9550 1.9566 399.9856 400.3832 0.0624 -1.0000 -1.0000 2620047 1596691596.30 151.3562 59.9978 32.0000 1.9569 1.9585 399.6940 400.0906 0.0624 -1.0000 -1.0000 2620107 1596691596.40 151.3562 59.9978 32.0000 1.9565 1.9581 399.7012 400.0994 0.0625 -1.0000 -1.0000 2620517 1596691596.50 151.3636 59.9978 32.0000 1.9573 1.9589 399.6425 400.0404 0.0625 -1.0000 -1.0000 2620587 1596691596.60 151.5779 59.9978 32.0000 1.9565 1.9581 400.0515 400.4487 0.0624 -1.0000 -1.0000 2620647 1596691596.70 151.5779 59.9978 32.0000 1.9539 1.9555 400.1101 400.5086 0.0625 -1.0000 -1.0000 2620717 1596691596.80 151.5779 59.9978 32.0000 1.9569 1.9585 400.1387 400.5369 0.0624 -1.0000 -1.0000 2620777 1596691596.90 151.5779 59.9978 32.0000 1.9565 1.9581 400.0406 400.4387 0.0624 -1.0000 -1.0000 2621097 1596691597.00 151.5779 59.9978 32.0000 1.9578 1.9594 399.7323 400.1296 0.0623 -1.0000 -1.0000 2621167 1596691597.10 151.5779 59.9978 32.0000 1.9569 1.9585 399.5636 399.9611 0.0624 -1.0000 -1.0000 2621227 1596691597.20 151.5557 59.9978 32.0000 1.9558 1.9574 399.7937 400.1917 0.0624 -1.0000 -1.0000 2621297 1596691597.30 151.5531 59.9978 32.0000 1.9563 1.9579 399.9786 400.3770 0.0624 -1.0000 -1.0000 2621367 1596691597.40 151.5531 59.9978 32.0000 1.9575 1.9591 400.0955 400.4932 0.0624 -1.0000 -1.0000 2621547 1596691597.50 151.5531 59.9978 32.0000 1.9552 1.9568 399.8862 400.2850 0.0626 -1.0000 -1.0000 2621617 1596691597.60 151.5531 59.9978 32.0000 1.9550 1.9566 399.7047 400.1038 0.0626 -1.0000 -1.0000 2621677 1596691597.70 151.5670 59.9978 32.0000 1.9561 1.9577 399.6021 400.0001 0.0624 -1.0000 -1.0000 2621737 1596691597.80 151.6316 59.9978 32.0000 1.9563 1.9579 399.8302 400.2273 0.0623 -1.0000 -1.0000 2621817 1596691597.90 151.6316 59.9978 32.0000 1.9557 1.9573 399.8402 400.2367 0.0623 -1.0000 -1.0000 2622036 1596691598.00 151.6316 59.9978 32.0000 1.9553 1.9569 399.9226 400.3201 0.0623 -1.0000 -1.0000 2622106 1596691598.10 151.6316 59.9978 32.0000 1.9542 1.9558 399.8662 400.2641 0.0624 -1.0000 -1.0000 2622176 1596691598.20 151.6316 59.9978 32.0000 1.9553 1.9569 400.0025 400.3997 0.0624 -1.0000 -1.0000 2622236 1596691598.30 151.2881 59.9978 32.0000 1.9553 1.9569 399.8941 400.2923 0.0625 -1.0000 -1.0000 2622296 1596691598.40 151.2848 59.9978 32.0000 1.9554 1.9570 399.6601 400.0578 0.0624 -1.0000 -1.0000 2623036 1596691598.50 151.2848 59.9978 32.0000 1.9552 1.9568 399.7996 400.1968 0.0623 -1.0000 -1.0000 2623096 1596691598.60 151.2848 59.9978 32.0000 1.9544 1.9560 400.0612 400.4587 0.0624 -1.0000 -1.0000 2623166 1596691598.70 151.2848 59.9978 32.0000 1.9544 1.9560 399.9180 400.3161 0.0624 -1.0000 -1.0000 2623236 1596691598.80 151.2848 59.9978 32.0000 1.9556 1.9572 399.9943 400.3920 0.0624 -1.0000 -1.0000 2623296 1596691598.90 151.5038 59.9978 32.0000 1.9568 1.9585 399.9457 400.3424 0.0623 -1.0000 -1.0000 2623376 1596691599.00 151.5038 59.9978 32.0000 1.9582 1.9598 399.8957 400.2944 0.0625 -1.0000 -1.0000 2623436 1596691599.10 151.5038 59.9978 32.0000 1.9577 1.9593 399.7598 400.1567 0.0623 -1.0000 -1.0000 2623496 1596691599.20 151.5038 59.9978 32.0000 1.9574 1.9590 399.6319 400.0296 0.0624 -1.0000 -1.0000 2623566 1596691599.30 151.5038 59.9978 32.0000 1.9573 1.9589 399.7249 400.1225 0.0625 -1.0000 -1.0000 2623636 1596691599.40 151.5038 59.9978 32.0000 1.9560 1.9576 399.9152 400.3134 0.0624 -1.0000 -1.0000 2623696 1596691599.50 151.3171 59.9978 32.0000 1.9549 1.9565 399.9011 400.2984 0.0624 -1.0000 -1.0000 2623776 1596691599.60 151.3171 59.9978 32.0000 1.9566 1.9582 399.7223 400.1201 0.0624 -1.0000 -1.0000 2623836 1596691599.70 151.3171 59.9978 32.0000 1.9575 1.9591 399.4465 399.8443 0.0625 -1.0000 -1.0000 2623896 1596691599.80 151.3171 59.9978 32.0000 1.9576 1.9592 399.6791 400.0778 0.0624 -1.0000 -1.0000 2623966 1596691599.90 151.3171 59.9978 32.0000 1.9564 1.9580 399.9621 400.3595 0.0624 -1.0000 -1.0000 2624026 1596691600.00 151.6710 59.9977 32.0000 1.9550 1.9566 400.1719 400.5703 0.0624 -1.0000 -1.0000 2624126 1596691600.10 151.6710 59.9977 32.0000 1.9551 1.9567 400.0708 400.4685 0.0623 -1.0000 -1.0000 2624196 1596691600.20 151.6710 59.9977 32.0000 1.9571 1.9587 400.0227 400.4193 0.0622 -1.0000 -1.0000 2624266 1596691600.30 151.6710 59.9977 32.0000 1.9572 1.9588 399.5140 399.9119 0.0624 -1.0000 -1.0000 2624326 1596691600.40 151.6710 59.9977 32.0000 1.9592 1.9608 399.6704 400.0677 0.0624 -1.0000 -1.0000 2624396 1596691600.50 151.6710 59.9977 32.0000 1.9580 1.9596 399.7098 400.1078 0.0624 -1.0000 -1.0000 2624455 1596691600.60 151.6710 59.9977 32.0000 1.9575 1.9591 400.0315 400.4291 0.0624 -1.0000 -1.0000 2624525 1596691600.70 151.6710 59.9977 32.0000 1.9572 1.9588 399.9947 400.3925 0.0624 -1.0000 -1.0000 2624596 1596691600.80 151.6710 59.9977 32.0000 1.9559 1.9575 399.8930 400.2904 0.0624 -1.0000 -1.0000 2624655 1596691600.90 151.6710 59.9977 32.0000 1.9576 1.9592 399.6016 399.9993 0.0624 -1.0000 -1.0000 2624735 1596691601.00 151.6710 59.9977 32.0000 1.9583 1.9599 399.7390 400.1361 0.0623 -1.0000 -1.0000 2625415 1596691601.10 151.4549 59.9977 32.0000 1.9569 1.9585 399.9539 400.3521 0.0625 -1.0000 -1.0000 2625485 1596691601.20 151.4549 59.9977 32.0000 1.9557 1.9573 400.0575 400.4565 0.0626 -1.0000 -1.0000 2625565 1596691601.30 151.4549 59.9977 32.0000 1.9582 1.9598 400.1774 400.5759 0.0624 -1.0000 -1.0000 2625625 1596691601.40 151.4549 59.9977 32.0000 1.9568 1.9584 399.9354 400.3325 0.0623 -1.0000 -1.0000 2625685 1596691601.50 151.4549 59.9977 32.0000 1.9574 1.9590 399.6555 400.0524 0.0623 -1.0000 -1.0000 2625755 1596691601.60 151.4549 59.9977 32.0000 1.9565 1.9581 399.7248 400.1227 0.0624 -1.0000 -1.0000 2625825 1596691601.70 151.3304 59.9977 32.0000 1.9554 1.9570 399.8539 400.2514 0.0623 -1.0000 -1.0000 2625885 1596691601.80 151.2474 59.9977 32.0000 1.9548 1.9564 400.0084 400.4060 0.0624 -1.0000 -1.0000 2625955 1596691601.90 151.2474 59.9977 32.0000 1.9561 1.9577 399.7871 400.1863 0.0626 -1.0000 -1.0000 2626025 1596691602.00 151.2474 59.9977 32.0000 1.9565 1.9581 399.7709 400.1685 0.0625 -1.0000 -1.0000 2626095 1596691602.10 151.2474 59.9977 32.0000 1.9570 1.9586 399.5597 399.9566 0.0623 -1.0000 -1.0000 2626165 1596691602.20 151.2474 59.9977 32.0000 1.9570 1.9586 399.7557 400.1527 0.0623 -1.0000 -1.0000 2626225 1596691602.30 151.5427 59.9977 32.0000 1.9575 1.9591 399.9483 400.3463 0.0625 -1.0000 -1.0000 2626295 1596691602.40 151.5427 59.9977 32.0000 1.9557 1.9573 400.1151 400.5136 0.0625 -1.0000 -1.0000 2626375 1596691602.50 151.5427 59.9977 32.0000 1.9550 1.9567 400.0270 400.4246 0.0622 -1.0000 -1.0000 2626605 1596691602.60 151.5427 59.9977 32.0000 1.9562 1.9578 399.7804 400.1788 0.0625 -1.0000 -1.0000 2626664 1596691602.70 151.5427 59.9977 32.0000 1.9569 1.9585 399.6972 400.0942 0.0623 -1.0000 -1.0000 2626744 1596691602.80 151.5427 59.9977 32.0000 1.9556 1.9572 399.8023 400.1994 0.0623 -1.0000 -1.0000 2626804 1596691602.90 151.5427 59.9977 32.0000 1.9549 1.9565 400.0553 400.4529 0.0624 -1.0000 -1.0000 2626874 1596691603.00 151.5427 59.9977 32.0000 1.9546 1.9562 400.0761 400.4746 0.0625 -1.0000 -1.0000 2627114 1596691603.10 151.5427 59.9977 32.0000 1.9563 1.9579 400.1086 400.5068 0.0625 -1.0000 -1.0000 2627174 1596691603.20 151.5427 59.9977 32.0000 1.9559 1.9575 399.9296 400.3281 0.0624 -1.0000 -1.0000 2627244 1596691603.30 151.5427 59.9977 32.0000 1.9564 1.9580 399.8241 400.2226 0.0627 -1.0000 -1.0000 2627304 1596691603.40 151.4541 59.9977 32.0000 1.9570 1.9586 399.7191 400.1164 0.0624 -1.0000 -1.0000 2627374 1596691603.50 151.4541 59.9977 32.0000 1.9575 1.9591 399.7457 400.1433 0.0624 -1.0000 -1.0000 2627764 1596691603.60 151.4541 59.9977 32.0000 1.9575 1.9591 399.8908 400.2881 0.0623 -1.0000 -1.0000 2627834 1596691603.70 151.4541 59.9977 32.0000 1.9560 1.9576 399.7070 400.1044 0.0624 -1.0000 -1.0000 2627894 1596691603.80 151.4541 59.9977 32.0000 1.9564 1.9580 399.9754 400.3743 0.0626 -1.0000 -1.0000 2627964 1596691603.90 151.4679 59.9977 32.0000 1.9566 1.9582 399.7967 400.1959 0.0627 -1.0000 -1.0000 2628024 1596691604.00 151.4949 59.9977 32.0000 1.9567 1.9583 399.8845 400.2837 0.0626 -1.0000 -1.0000 2628314 1596691604.10 151.4949 59.9977 32.0000 1.9561 1.9577 400.1174 400.5158 0.0624 -1.0000 -1.0000 2628384 1596691604.20 151.4949 59.9977 32.0000 1.9574 1.9590 400.1533 400.5512 0.0624 -1.0000 -1.0000 2628443 1596691604.30 151.4949 59.9977 32.0000 1.9576 1.9592 399.9051 400.3030 0.0624 -1.0000 -1.0000 2628503 1596691604.40 151.4949 59.9977 32.0000 1.9584 1.9600 399.7001 400.0978 0.0624 -1.0000 -1.0000 2628583 1596691604.50 151.4304 59.9977 32.0000 1.9580 1.9596 399.6655 400.0635 0.0625 -1.0000 -1.0000 2628643 1596691604.60 151.3771 59.9977 32.0000 1.9558 1.9574 399.7910 400.1894 0.0625 -1.0000 -1.0000 2628773 1596691604.70 151.3771 59.9977 32.0000 1.9556 1.9572 400.0765 400.4743 0.0624 -1.0000 -1.0000 2628853 1596691604.80 151.3771 59.9977 32.0000 1.9551 1.9567 399.9742 400.3730 0.0625 -1.0000 -1.0000 2628913 1596691604.90 151.3771 59.9977 32.0000 1.9566 1.9582 400.0862 400.4836 0.0623 -1.0000 -1.0000 2628983 1596691605.00 151.3771 59.9977 32.0000 1.9568 1.9584 399.7684 400.1653 0.0623 -1.0000 -1.0000 2629043 1596691605.10 151.3255 60.0001 32.0000 1.9562 1.9578 399.5865 399.9841 0.0624 -1.0000 -1.0000 2629113 1596691605.20 151.3255 60.0001 32.0000 1.9572 1.9588 399.4823 399.8796 0.0624 -1.0000 -1.0000 2629183 1596691605.30 151.3255 60.0001 32.0000 1.9551 1.9567 399.7426 400.1397 0.0623 -1.0000 -1.0000 2629243 1596691605.40 151.3255 60.0001 32.0000 1.9548 1.9564 399.9227 400.3203 0.0624 -1.0000 -1.0000 2629313 1596691605.50 151.3255 60.0001 32.0000 1.9539 1.9555 400.0125 400.4111 0.0625 -1.0000 -1.0000 2629383 1596691605.60 151.4614 60.0001 32.0000 1.9553 1.9569 399.9752 400.3743 0.0626 -1.0000 -1.0000 2629443 1596691605.70 151.5038 60.0001 32.0000 1.9563 1.9579 399.7594 400.1576 0.0624 -1.0000 -1.0000 2629503 1596691605.80 151.5038 60.0001 32.0000 1.9575 1.9591 399.6151 400.0129 0.0626 -1.0000 -1.0000 2629583 1596691605.90 151.5038 60.0001 32.0000 1.9572 1.9588 399.5890 399.9876 0.0625 -1.0000 -1.0000 2629643 1596691606.00 151.5038 60.0001 32.0000 1.9570 1.9586 399.5716 399.9686 0.0623 -1.0000 -1.0000 2629703 1596691606.10 151.5038 60.0001 32.0000 1.9570 1.9586 400.0531 400.4509 0.0624 -1.0000 -1.0000 2630152 1596691606.20 151.6387 60.0001 32.0000 1.9560 1.9576 400.0310 400.4290 0.0624 -1.0000 -1.0000 2630213 1596691606.30 151.6387 60.0001 32.0000 1.9566 1.9582 400.0074 400.4060 0.0625 -1.0000 -1.0000 2630272 1596691606.40 151.6387 60.0001 32.0000 1.9555 1.9571 399.8157 400.2140 0.0625 -1.0000 -1.0000 2630352 1596691606.50 151.6387 60.0001 32.0000 1.9574 1.9590 399.6805 400.0789 0.0626 -1.0000 -1.0000 2630412 1596691606.60 151.6387 60.0001 32.0000 1.9586 1.9602 399.7700 400.1686 0.0625 -1.0000 -1.0000 2630642 1596691606.70 151.6387 60.0001 32.0000 1.9576 1.9592 399.8384 400.2371 0.0625 -1.0000 -1.0000 2630722 1596691606.80 151.5432 60.0001 32.0000 1.9563 1.9579 399.9495 400.3474 0.0624 -1.0000 -1.0000 2630782 1596691606.90 151.5432 60.0001 32.0000 1.9554 1.9571 400.0786 400.4773 0.0625 -1.0000 -1.0000 2630852 1596691607.00 151.5432 60.0001 32.0000 1.9568 1.9584 399.9293 400.3270 0.0624 -1.0000 -1.0000 2630912 1596691607.10 151.5432 60.0001 32.0000 1.9574 1.9590 399.8479 400.2455 0.0623 -1.0000 -1.0000 2631172 1596691607.20 151.5432 60.0001 32.0000 1.9562 1.9578 399.8032 400.1997 0.0622 -1.0000 -1.0000 2631242 1596691607.30 151.4960 60.0001 32.0000 1.9548 1.9564 399.8730 400.2703 0.0624 -1.0000 -1.0000 2631312 1596691607.40 151.3069 60.0001 32.0000 1.9555 1.9571 400.0438 400.4415 0.0623 -1.0000 -1.0000 2631372 1596691607.50 151.3069 60.0001 32.0000 1.9556 1.9572 400.0960 400.4939 0.0624 -1.0000 -1.0000 2631452 1596691607.60 151.3069 60.0001 32.0000 1.9575 1.9591 399.8100 400.2077 0.0623 -1.0000 -1.0000 2631512 1596691607.70 151.3069 60.0001 32.0000 1.9584 1.9600 399.6123 400.0108 0.0626 -1.0000 -1.0000 2631612 1596691607.80 151.3069 60.0001 32.0000 1.9580 1.9596 399.5889 399.9866 0.0625 -1.0000 -1.0000 2631682 1596691607.90 151.3414 60.0001 32.0000 1.9585 1.9601 399.9228 400.3211 0.0624 -1.0000 -1.0000 2631742 1596691608.00 151.3414 60.0001 32.0000 1.9554 1.9570 400.0391 400.4383 0.0626 -1.0000 -1.0000 2631812 1596691608.10 151.3414 60.0001 32.0000 1.9549 1.9565 399.9980 400.3966 0.0625 -1.0000 -1.0000 2631892 1596691608.20 151.3414 60.0001 32.0000 1.9564 1.9580 399.8057 400.2029 0.0623 -1.0000 -1.0000 2632131 1596691608.30 151.3414 60.0001 32.0000 1.9566 1.9582 399.6704 400.0684 0.0624 -1.0000 -1.0000 2632192 1596691608.40 151.4118 60.0001 32.0000 1.9582 1.9598 400.0988 400.4959 0.0623 -1.0000 -1.0000 2632261 1596691608.50 151.4801 60.0001 32.0000 1.9560 1.9576 400.1756 400.5739 0.0625 -1.0000 -1.0000 2632321 1596691608.60 151.4801 60.0001 32.0000 1.9549 1.9565 399.9392 400.3370 0.0624 -1.0000 -1.0000 2632391 1596691608.70 151.4801 60.0001 32.0000 1.9552 1.9568 399.6832 400.0814 0.0625 -1.0000 -1.0000 2633141 1596691608.80 151.4801 60.0001 32.0000 1.9556 1.9572 399.6900 400.0883 0.0625 -1.0000 -1.0000 2633201 1596691608.90 151.4801 60.0001 32.0000 1.9563 1.9579 399.6104 400.0080 0.0624 -1.0000 -1.0000 2633281 1596691609.00 151.4501 60.0001 32.0000 1.9559 1.9575 399.7221 400.1192 0.0623 -1.0000 -1.0000 2633341 1596691609.10 151.4501 60.0001 32.0000 1.9566 1.9582 399.8234 400.2219 0.0624 -1.0000 -1.0000 2633401 1596691609.20 151.4501 60.0001 32.0000 1.9560 1.9576 400.0090 400.4056 0.0622 -1.0000 -1.0000 2633481 1596691609.30 151.4501 60.0001 32.0000 1.9545 1.9561 400.0841 400.4826 0.0625 -1.0000 -1.0000 2633541 1596691609.40 151.4501 60.0001 32.0000 1.9561 1.9577 399.5959 399.9936 0.0625 -1.0000 -1.0000 2633601 1596691609.50 151.4876 60.0001 32.0000 1.9554 1.9570 399.4873 399.8844 0.0623 -1.0000 -1.0000 2633671 1596691609.60 151.5461 60.0001 32.0000 1.9574 1.9590 399.5795 399.9766 0.0624 -1.0000 -1.0000 2633741 1596691609.70 151.5461 60.0001 32.0000 1.9560 1.9576 399.6754 400.0744 0.0626 -1.0000 -1.0000 2633801 1596691609.80 151.5461 60.0001 32.0000 1.9562 1.9578 399.8588 400.2568 0.0625 -1.0000 -1.0000 2633871 1596691609.90 151.5461 60.0001 32.0000 1.9550 1.9566 399.9710 400.3685 0.0624 -1.0000 -1.0000 2633930 1596691610.00 151.5461 60.0001 32.0000 1.9556 1.9572 400.0537 400.4529 0.0626 -1.0000 -1.0000 2634001 1596691610.10 151.4286 59.9990 32.0000 1.9558 1.9574 399.9461 400.3432 0.0623 -1.0000 -1.0000 2634070 1596691610.20 151.4286 59.9990 32.0000 1.9577 1.9593 399.9450 400.3430 0.0624 -1.0000 -1.0000 2634370 1596691610.30 151.4286 59.9990 32.0000 1.9554 1.9570 399.5803 399.9785 0.0626 -1.0000 -1.0000 2634440 1596691610.40 151.4286 59.9990 32.0000 1.9566 1.9582 399.4585 399.8555 0.0624 -1.0000 -1.0000 2634510 1596691610.50 151.4286 59.9990 32.0000 1.9554 1.9570 400.0572 400.4552 0.0625 -1.0000 -1.0000 2634570 1596691610.60 151.4286 59.9990 32.0000 1.9548 1.9564 400.1050 400.5028 0.0623 -1.0000 -1.0000 2634630 1596691610.70 151.4055 59.9990 32.0000 1.9575 1.9591 400.0551 400.4535 0.0625 -1.0000 -1.0000 2635040 1596691610.80 151.3644 59.9990 32.0000 1.9595 1.9611 399.7837 400.1819 0.0625 -1.0000 -1.0000 2635110 1596691610.90 151.3644 59.9990 32.0000 1.9568 1.9584 399.6153 400.0135 0.0625 -1.0000 -1.0000 2635180 1596691611.00 151.3644 59.9990 32.0000 1.9556 1.9572 399.7182 400.1157 0.0624 -1.0000 -1.0000 2635240 1596691611.10 151.3644 59.9990 32.0000 1.9560 1.9576 399.9010 400.2989 0.0624 -1.0000 -1.0000 2635300 1596691611.20 151.3644 59.9990 32.0000 1.9558 1.9574 400.1877 400.5865 0.0625 -1.0000 -1.0000 2635380 1596691611.30 151.4643 59.9990 32.0000 1.9562 1.9578 400.0000 400.3983 0.0624 -1.0000 -1.0000 2635450 1596691611.40 151.4643 59.9990 32.0000 1.9566 1.9582 399.9310 400.3287 0.0624 -1.0000 -1.0000 2635510 1596691611.50 151.4643 59.9990 32.0000 1.9582 1.9598 399.7334 400.1321 0.0626 -1.0000 -1.0000 2635590 1596691611.60 151.4643 59.9990 32.0000 1.9571 1.9587 399.9183 400.3166 0.0624 -1.0000 -1.0000 2635650 1596691611.70 151.4643 59.9990 32.0000 1.9563 1.9579 400.2682 400.6672 0.0626 -1.0000 -1.0000 2635770 1596691611.80 151.4665 59.9990 32.0000 1.9536 1.9552 400.1634 400.5622 0.0626 -1.0000 -1.0000 2635850 1596691611.90 151.5111 59.9990 32.0000 1.9561 1.9577 399.9274 400.3256 0.0624 -1.0000 -1.0000 2635910 1596691612.00 151.5111 59.9990 32.0000 1.9555 1.9571 399.6246 400.0219 0.0624 -1.0000 -1.0000 2635969 1596691612.10 151.5111 59.9990 32.0000 1.9554 1.9570 399.6402 400.0377 0.0625 -1.0000 -1.0000 2636049 1596691612.20 151.5111 59.9990 32.0000 1.9559 1.9575 399.6537 400.0517 0.0625 -1.0000 -1.0000 2636110 1596691612.30 151.5111 59.9990 32.0000 1.9551 1.9568 399.8798 400.2778 0.0625 -1.0000 -1.0000 2636379 1596691612.40 151.5291 59.9990 32.0000 1.9560 1.9576 400.0962 400.4948 0.0625 -1.0000 -1.0000 2636459 1596691612.50 151.5291 59.9990 32.0000 1.9540 1.9556 400.0621 400.4604 0.0624 -1.0000 -1.0000 2636519 1596691612.60 151.5291 59.9990 32.0000 1.9556 1.9572 399.9082 400.3059 0.0625 -1.0000 -1.0000 2636579 1596691612.70 151.5291 59.9990 32.0000 1.9577 1.9593 399.6305 400.0288 0.0625 -1.0000 -1.0000 2636659 1596691612.80 151.5291 59.9990 32.0000 1.9568 1.9584 399.4357 399.8338 0.0625 -1.0000 -1.0000 2636879 1596691612.90 151.4794 59.9990 32.0000 1.9556 1.9572 400.0430 400.4409 0.0624 -1.0000 -1.0000 2636959 1596691613.00 151.4266 59.9990 32.0000 1.9561 1.9578 400.2207 400.6192 0.0625 -1.0000 -1.0000 2637019 1596691613.10 151.4266 59.9990 32.0000 1.9560 1.9576 400.0353 400.4333 0.0624 -1.0000 -1.0000 2637079 1596691613.20 151.4266 59.9990 32.0000 1.9563 1.9579 399.7741 400.1712 0.0624 -1.0000 -1.0000 2637159 1596691613.30 151.4266 59.9990 32.0000 1.9570 1.9586 399.6917 400.0891 0.0623 -1.0000 -1.0000 2637539 1596691613.40 151.4266 59.9990 32.0000 1.9569 1.9585 399.7870 400.1829 0.0621 -1.0000 -1.0000 2637599 1596691613.50 151.5562 59.9990 32.0000 1.9554 1.9570 399.8872 400.2837 0.0622 -1.0000 -1.0000 2637679 1596691613.60 151.6460 59.9990 32.0000 1.9556 1.9572 399.9844 400.3819 0.0624 -1.0000 -1.0000 2637739 1596691613.70 151.6460 59.9990 32.0000 1.9558 1.9574 399.9960 400.3943 0.0625 -1.0000 -1.0000 2637799 1596691613.80 151.6460 59.9990 32.0000 1.9582 1.9598 399.6512 400.0483 0.0623 -1.0000 -1.0000 2637889 1596691613.90 151.6460 59.9990 32.0000 1.9584 1.9600 399.7946 400.1921 0.0624 -1.0000 -1.0000 2637948 1596691614.00 151.6460 59.9990 32.0000 1.9582 1.9598 399.8359 400.2335 0.0624 -1.0000 -1.0000 2638019 1596691614.10 151.6342 59.9990 32.0000 1.9554 1.9570 400.0452 400.4441 0.0626 -1.0000 -1.0000 2638088 1596691614.20 151.6338 59.9990 32.0000 1.9550 1.9566 400.1380 400.5346 0.0623 -1.0000 -1.0000 2638148 1596691614.30 151.6338 59.9990 32.0000 1.9568 1.9584 399.8953 400.2932 0.0624 -1.0000 -1.0000 2638528 1596691614.40 151.6338 59.9990 32.0000 1.9554 1.9570 399.7120 400.1102 0.0624 -1.0000 -1.0000 2638598 1596691614.50 151.6338 59.9990 32.0000 1.9557 1.9573 399.8210 400.2176 0.0623 -1.0000 -1.0000 2638668 1596691614.60 151.6338 59.9990 32.0000 1.9551 1.9567 400.0141 400.4123 0.0625 -1.0000 -1.0000 2638728 1596691614.70 151.4018 59.9988 32.0000 1.9556 1.9572 400.1023 400.5004 0.0624 -1.0000 -1.0000 2638798 1596691614.80 151.4018 59.9988 32.0000 1.9553 1.9569 399.8666 400.2648 0.0625 -1.0000 -1.0000 2638868 1596691614.90 151.4018 59.9988 32.0000 1.9568 1.9584 399.6894 400.0875 0.0625 -1.0000 -1.0000 2638938 1596691615.00 151.4018 59.9988 32.0000 1.9574 1.9590 399.4729 399.8708 0.0625 -1.0000 -1.0000 2638998 1596691615.10 151.4018 59.9988 32.0000 1.9557 1.9573 399.5909 399.9885 0.0624 -1.0000 -1.0000 2639068 1596691615.20 151.3819 59.9988 32.0000 1.9538 1.9554 399.8380 400.2364 0.0625 -1.0000 -1.0000 2639138 1596691615.30 151.3819 59.9988 32.0000 1.9552 1.9568 399.8769 400.2753 0.0625 -1.0000 -1.0000 2639408 1596691615.40 151.3819 59.9988 32.0000 1.9558 1.9574 399.9778 400.3759 0.0624 -1.0000 -1.0000 2639478 1596691615.50 151.3819 59.9988 32.0000 1.9563 1.9579 400.0892 400.4872 0.0624 -1.0000 -1.0000 2639548 1596691615.60 151.3819 59.9988 32.0000 1.9560 1.9576 400.0462 400.4446 0.0625 -1.0000 -1.0000 2639608 1596691615.70 151.3819 59.9988 32.0000 1.9571 1.9587 399.9524 400.3522 0.0627 -1.0000 -1.0000 2639668 1596691615.80 151.5457 59.9988 32.0000 1.9563 1.9579 399.9854 400.3836 0.0625 -1.0000 -1.0000 2639907 1596691615.90 151.5457 59.9988 32.0000 1.9582 1.9598 399.8882 400.2865 0.0624 -1.0000 -1.0000 2639967 1596691616.00 151.5457 59.9988 32.0000 1.9566 1.9582 399.8622 400.2605 0.0625 -1.0000 -1.0000 2640037 1596691616.10 151.5457 59.9988 32.0000 1.9567 1.9583 399.9827 400.3803 0.0623 -1.0000 -1.0000 2640107 1596691616.20 151.5457 59.9988 32.0000 1.9568 1.9584 400.1522 400.5500 0.0624 -1.0000 -1.0000 2640167 1596691616.30 151.5457 59.9988 32.0000 1.9565 1.9582 399.8758 400.2743 0.0625 -1.0000 -1.0000 2640297 1596691616.40 151.4742 59.9988 32.0000 1.9561 1.9577 399.8559 400.2542 0.0625 -1.0000 -1.0000 2640367 1596691616.50 151.4742 59.9988 32.0000 1.9569 1.9585 399.7591 400.1570 0.0624 -1.0000 -1.0000 2640427 1596691616.60 151.4742 59.9988 32.0000 1.9565 1.9581 399.8091 400.2059 0.0623 -1.0000 -1.0000 2640517 1596691616.70 151.4742 59.9988 32.0000 1.9558 1.9574 400.1603 400.5583 0.0624 -1.0000 -1.0000 2640587 1596691616.80 151.4742 59.9988 32.0000 1.9564 1.9580 400.1753 400.5738 0.0625 -1.0000 -1.0000 2640867 1596691616.90 151.4742 59.9988 32.0000 1.9562 1.9578 400.1464 400.5448 0.0625 -1.0000 -1.0000 2640937 1596691617.00 151.7036 59.9988 32.0000 1.9577 1.9593 399.8360 400.2338 0.0624 -1.0000 -1.0000 2640997 1596691617.10 151.7036 59.9988 32.0000 1.9574 1.9590 399.8333 400.2317 0.0626 -1.0000 -1.0000 2641067 1596691617.20 151.7036 59.9988 32.0000 1.9553 1.9569 400.0775 400.4762 0.0624 -1.0000 -1.0000 2641137 1596691617.30 151.7036 59.9988 32.0000 1.9548 1.9564 399.9495 400.3482 0.0625 -1.0000 -1.0000 2642057 1596691617.40 151.7036 59.9988 32.0000 1.9545 1.9561 400.0171 400.4148 0.0624 -1.0000 -1.0000 2642127 1596691617.50 151.6841 59.9988 32.0000 1.9562 1.9578 399.8670 400.2658 0.0626 -1.0000 -1.0000 2642197 1596691617.60 151.6841 59.9988 32.0000 1.9577 1.9593 399.8256 400.2241 0.0624 -1.0000 -1.0000 2642256 1596691617.70 151.6841 59.9988 32.0000 1.9603 1.9619 399.5722 399.9685 0.0622 -1.0000 -1.0000 2642326 1596691617.80 151.6841 59.9988 32.0000 1.9565 1.9581 399.7579 400.1559 0.0625 -1.0000 -1.0000 2642396 1596691617.90 151.6841 59.9988 32.0000 1.9574 1.9590 399.9877 400.3860 0.0625 -1.0000 -1.0000 2642456 1596691618.00 151.6841 59.9988 32.0000 1.9582 1.9598 400.0995 400.4986 0.0626 -1.0000 -1.0000 2642516 1596691618.10 151.3362 59.9988 32.0000 1.9571 1.9587 399.9594 400.3574 0.0624 -1.0000 -1.0000 2642596 1596691618.20 151.3031 59.9988 32.0000 1.9566 1.9582 399.7907 400.1890 0.0624 -1.0000 -1.0000 2642656 1596691618.30 151.3031 59.9988 32.0000 1.9561 1.9577 399.6191 400.0167 0.0625 -1.0000 -1.0000 2642726 1596691618.40 151.3031 59.9988 32.0000 1.9558 1.9574 399.5853 399.9816 0.0623 -1.0000 -1.0000 2642796 1596691618.50 151.3031 59.9988 32.0000 1.9560 1.9576 399.8444 400.2431 0.0626 -1.0000 -1.0000 2642856 1596691618.60 151.3001 59.9988 32.0000 1.9560 1.9576 400.0332 400.4317 0.0625 -1.0000 -1.0000 2642916 1596691618.70 151.2052 59.9988 32.0000 1.9552 1.9568 399.9552 400.3533 0.0625 -1.0000 -1.0000 2642996 1596691618.80 151.2052 59.9988 32.0000 1.9552 1.9568 399.8385 400.2369 0.0625 -1.0000 -1.0000 2643056 1596691618.90 151.2052 59.9988 32.0000 1.9576 1.9592 399.7634 400.1620 0.0626 -1.0000 -1.0000 2643156 1596691619.00 151.2052 59.9988 32.0000 1.9563 1.9579 399.6442 400.0429 0.0626 -1.0000 -1.0000 2643216 1596691619.10 151.2052 59.9988 32.0000 1.9577 1.9593 399.7097 400.1076 0.0624 -1.0000 -1.0000 2643286 1596691619.20 151.2052 59.9988 32.0000 1.9557 1.9573 399.9528 400.3506 0.0624 -1.0000 -1.0000 2643356 1596691619.30 151.2052 59.9988 32.0000 1.9564 1.9580 400.1171 400.5159 0.0625 -1.0000 -1.0000 2643416 1596691619.40 151.2052 59.9988 32.0000 1.9561 1.9577 399.9319 400.3293 0.0623 -1.0000 -1.0000 2643666 1596691619.50 151.2052 59.9988 32.0000 1.9558 1.9574 399.5974 399.9953 0.0625 -1.0000 -1.0000 2643736 1596691619.60 151.2052 59.9988 32.0000 1.9553 1.9569 399.5254 399.9236 0.0625 -1.0000 -1.0000 2643806 1596691619.70 151.2129 59.9989 32.0000 1.9555 1.9571 399.7047 400.1026 0.0624 -1.0000 -1.0000 2643866 1596691619.80 151.6136 60.0000 32.0000 1.9556 1.9572 400.0378 400.4358 0.0625 -1.0000 -1.0000 2643936 1596691619.90 151.6136 60.0000 32.0000 1.9545 1.9561 399.9618 400.3606 0.0625 -1.0000 -1.0000 2643996 1596691620.00 151.6136 60.0000 32.0000 1.9548 1.9564 399.9137 400.3110 0.0623 -1.0000 -1.0000 2644066 1596691620.10 151.6136 60.0000 32.0000 1.9563 1.9579 399.8310 400.2288 0.0624 -1.0000 -1.0000 2644135 1596691620.20 151.6136 60.0000 32.0000 1.9586 1.9602 399.8403 400.2380 0.0624 -1.0000 -1.0000 2644196 1596691620.30 151.6136 60.0000 32.0000 1.9578 1.9594 400.0452 400.4441 0.0626 -1.0000 -1.0000 2644255 1596691620.40 151.6136 60.0000 32.0000 1.9549 1.9565 400.1230 400.5219 0.0626 -1.0000 -1.0000 2644615 1596691620.50 151.5758 60.0000 32.0000 1.9561 1.9577 399.9552 400.3537 0.0625 -1.0000 -1.0000 2644675 1596691620.60 151.5758 60.0000 32.0000 1.9565 1.9581 399.8310 400.2285 0.0624 -1.0000 -1.0000 2644735 1596691620.70 151.5758 60.0000 32.0000 1.9565 1.9582 399.6933 400.0915 0.0625 -1.0000 -1.0000 2644815 1596691620.80 151.5758 60.0000 32.0000 1.9557 1.9573 399.7455 400.1431 0.0624 -1.0000 -1.0000 2644875 1596691620.90 151.5758 60.0000 32.0000 1.9548 1.9564 399.9294 400.3273 0.0625 -1.0000 -1.0000 2645165 1596691621.00 151.5653 60.0000 32.0000 1.9568 1.9584 400.1059 400.5043 0.0624 -1.0000 -1.0000 2645235 1596691621.10 151.3929 60.0000 32.0000 1.9559 1.9575 399.9127 400.3104 0.0624 -1.0000 -1.0000 2645305 1596691621.20 151.3929 60.0000 32.0000 1.9574 1.9590 399.8116 400.2101 0.0625 -1.0000 -1.0000 2645375 1596691621.30 151.3929 60.0000 32.0000 1.9569 1.9586 399.7925 400.1917 0.0627 -1.0000 -1.0000 2645435 1596691621.40 151.3929 60.0000 32.0000 1.9561 1.9577 399.9554 400.3539 0.0625 -1.0000 -1.0000 2645615 1596691621.50 151.3929 60.0000 32.0000 1.9571 1.9587 400.0239 400.4219 0.0625 -1.0000 -1.0000 2645685 1596691621.60 151.3938 60.0000 32.0000 1.9560 1.9576 400.1452 400.5433 0.0624 -1.0000 -1.0000 2645755 1596691621.70 151.4100 60.0000 32.0000 1.9570 1.9586 399.9610 400.3610 0.0627 -1.0000 -1.0000 2645815 1596691621.80 151.4100 60.0000 32.0000 1.9586 1.9602 399.7946 400.1921 0.0623 -1.0000 -1.0000 2645885 1596691621.90 151.4100 60.0000 32.0000 1.9580 1.9596 399.6677 400.0655 0.0625 -1.0000 -1.0000 2645945 1596691622.00 151.4100 60.0000 32.0000 1.9571 1.9587 399.7067 400.1048 0.0625 -1.0000 -1.0000 2646124 1596691622.10 151.4100 60.0000 32.0000 1.9560 1.9576 399.9528 400.3516 0.0626 -1.0000 -1.0000 2646195 1596691622.20 151.6542 60.0000 32.0000 1.9568 1.9584 400.0574 400.4546 0.0623 -1.0000 -1.0000 2646264 1596691622.30 151.6542 60.0000 32.0000 1.9560 1.9576 400.0446 400.4427 0.0625 -1.0000 -1.0000 2646324 1596691622.40 151.6542 60.0000 32.0000 1.9570 1.9586 399.9387 400.3384 0.0627 -1.0000 -1.0000 2646394 1596691622.50 151.6542 60.0000 32.0000 1.9583 1.9599 399.7705 400.1684 0.0624 -1.0000 -1.0000 2646624 1596691622.60 151.6542 60.0000 32.0000 1.9563 1.9579 399.9526 400.3505 0.0624 -1.0000 -1.0000 2646684 1596691622.70 151.6495 60.0000 32.0000 1.9555 1.9571 400.1353 400.5341 0.0626 -1.0000 -1.0000 2646764 1596691622.80 151.5557 60.0000 32.0000 1.9548 1.9564 400.0093 400.4081 0.0626 -1.0000 -1.0000 2646824 1596691622.90 151.5557 60.0000 32.0000 1.9575 1.9591 399.7407 400.1387 0.0623 -1.0000 -1.0000 2646894 1596691623.00 151.5557 60.0000 32.0000 1.9579 1.9595 399.6041 400.0030 0.0625 -1.0000 -1.0000 2647754 1596691623.10 151.5557 60.0000 32.0000 1.9575 1.9591 399.6427 400.0401 0.0625 -1.0000 -1.0000 2647814 1596691623.20 151.5557 60.0000 32.0000 1.9564 1.9580 399.9143 400.3118 0.0623 -1.0000 -1.0000 2647883 1596691623.30 151.5049 60.0000 32.0000 1.9568 1.9584 400.0610 400.4593 0.0625 -1.0000 -1.0000 2647953 1596691623.40 151.5049 60.0000 32.0000 1.9555 1.9571 400.0725 400.4704 0.0624 -1.0000 -1.0000 2648014 1596691623.50 151.5049 60.0000 32.0000 1.9558 1.9574 399.9594 400.3573 0.0624 -1.0000 -1.0000 2648084 1596691623.60 151.5049 60.0000 32.0000 1.9573 1.9589 399.7525 400.1508 0.0625 -1.0000 -1.0000 2648153 1596691623.70 151.5049 60.0000 32.0000 1.9561 1.9577 399.8642 400.2631 0.0626 -1.0000 -1.0000 2648213 1596691623.80 151.3659 60.0000 32.0000 1.9563 1.9580 399.8883 400.2878 0.0626 -1.0000 -1.0000 2648283 1596691623.90 151.2243 60.0000 32.0000 1.9569 1.9585 400.1048 400.5027 0.0624 -1.0000 -1.0000 2648353 1596691624.00 151.2243 60.0000 32.0000 1.9553 1.9569 400.0152 400.4131 0.0624 -1.0000 -1.0000 2648413 1596691624.10 151.2243 60.0000 32.0000 1.9551 1.9567 399.9373 400.3324 0.0621 -1.0000 -1.0000 2648483 1596691624.20 151.2243 60.0000 32.0000 1.9565 1.9581 399.7677 400.1661 0.0626 -1.0000 -1.0000 2648543 1596691624.30 151.2243 60.0000 32.0000 1.9580 1.9596 399.7361 400.1346 0.0625 -1.0000 -1.0000 2648613 1596691624.40 151.7413 60.0001 32.0000 1.9570 1.9586 399.8909 400.2889 0.0624 -1.0000 -1.0000 2648683 1596691624.50 151.7413 60.0001 32.0000 1.9568 1.9584 400.0792 400.4773 0.0625 -1.0000 -1.0000 2648753 1596691624.60 151.7413 60.0001 32.0000 1.9552 1.9568 400.0742 400.4722 0.0624 -1.0000 -1.0000 2648813 1596691624.70 151.7413 60.0001 32.0000 1.9572 1.9588 399.7963 400.1946 0.0624 -1.0000 -1.0000 2648893 1596691624.80 151.7413 60.0001 32.0000 1.9572 1.9588 399.5788 399.9759 0.0623 -1.0000 -1.0000 2648953 1596691624.90 151.7413 60.0001 32.0000 1.9567 1.9583 399.5871 399.9846 0.0624 -1.0000 -1.0000 2649023 1596691625.00 151.7413 60.0001 32.0000 1.9568 1.9584 399.6659 400.0628 0.0623 -1.0000 -1.0000 2649093 1596691625.10 151.7413 60.0001 32.0000 1.9536 1.9552 400.1542 400.5521 0.0624 -1.0000 -1.0000 2649153 1596691625.20 151.7413 60.0001 32.0000 1.9567 1.9583 400.1995 400.5991 0.0626 -1.0000 -1.0000 2649223 1596691625.30 151.7413 60.0001 32.0000 1.9579 1.9595 400.1645 400.5624 0.0624 -1.0000 -1.0000 2649283 1596691625.40 151.7413 60.0001 32.0000 1.9590 1.9606 399.8634 400.2616 0.0625 -1.0000 -1.0000 2649343 1596691625.50 151.7413 60.0001 32.0000 1.9575 1.9591 399.7943 400.1922 0.0625 -1.0000 -1.0000 2649423 1596691625.60 151.4223 60.0001 32.0000 1.9576 1.9592 399.5354 399.9347 0.0627 -1.0000 -1.0000 2649613 1596691625.70 151.4223 60.0001 32.0000 1.9573 1.9590 399.6493 400.0467 0.0624 -1.0000 -1.0000 2649673 1596691625.80 151.4223 60.0001 32.0000 1.9551 1.9567 400.0443 400.4426 0.0625 -1.0000 -1.0000 2649743 1596691625.90 151.4223 60.0001 32.0000 1.9546 1.9562 399.9606 400.3584 0.0624 -1.0000 -1.0000 2649813 1596691626.00 151.4223 60.0001 32.0000 1.9544 1.9560 399.9351 400.3339 0.0626 -1.0000 -1.0000 2649873 1596691626.10 151.4223 60.0001 32.0000 1.9573 1.9589 399.8322 400.2309 0.0625 -1.0000 -1.0000 2649943 1596691626.20 151.4223 60.0001 32.0000 1.9575 1.9592 399.8491 400.2468 0.0624 -1.0000 -1.0000 2650013 1596691626.30 151.4223 60.0001 32.0000 1.9569 1.9585 399.5524 399.9499 0.0624 -1.0000 -1.0000 2650073 1596691626.40 151.4223 60.0001 32.0000 1.9563 1.9579 399.4532 399.8519 0.0626 -1.0000 -1.0000 2650142 1596691626.50 151.5463 60.0001 32.0000 1.9563 1.9579 399.8443 400.2424 0.0625 -1.0000 -1.0000 2650213 1596691626.60 151.5463 60.0001 32.0000 1.9579 1.9595 399.9733 400.3714 0.0624 -1.0000 -1.0000 2650382 1596691626.70 151.5463 60.0001 32.0000 1.9570 1.9586 400.1263 400.5244 0.0625 -1.0000 -1.0000 2650452 1596691626.80 151.3383 60.0001 32.0000 1.9570 1.9587 400.0955 400.4940 0.0624 -1.0000 -1.0000 2650522 1596691626.90 151.3383 60.0001 32.0000 1.9575 1.9591 399.6134 400.0112 0.0625 -1.0000 -1.0000 2650592 1596691627.00 151.3383 60.0001 32.0000 1.9582 1.9598 399.6891 400.0875 0.0625 -1.0000 -1.0000 2650652 1596691627.10 151.3383 60.0001 32.0000 1.9569 1.9585 399.8950 400.2925 0.0624 -1.0000 -1.0000 2650902 1596691627.20 151.3383 60.0001 32.0000 1.9546 1.9562 400.0923 400.4907 0.0625 -1.0000 -1.0000 2650972 1596691627.30 151.3783 60.0001 32.0000 1.9554 1.9570 400.0764 400.4757 0.0625 -1.0000 -1.0000 2651032 1596691627.40 151.4622 60.0001 32.0000 1.9565 1.9581 399.9600 400.3577 0.0624 -1.0000 -1.0000 2651092 1596691627.50 151.4622 60.0001 32.0000 1.9568 1.9584 399.9317 400.3303 0.0626 -1.0000 -1.0000 2651272 1596691627.60 151.4622 60.0001 32.0000 1.9572 1.9588 399.7139 400.1123 0.0625 -1.0000 -1.0000 2651412 1596691627.70 151.4622 60.0001 32.0000 1.9569 1.9585 399.8235 400.2226 0.0626 -1.0000 -1.0000 2651472 1596691627.80 151.4622 60.0001 32.0000 1.9552 1.9568 400.0552 400.4530 0.0624 -1.0000 -1.0000 2651542 1596691627.90 151.4622 60.0001 32.0000 1.9548 1.9564 399.9879 400.3859 0.0624 -1.0000 -1.0000 2651602 1596691628.00 151.4622 60.0001 32.0000 1.9568 1.9584 399.9084 400.3077 0.0626 -1.0000 -1.0000 2651672 1596691628.10 151.4622 60.0001 32.0000 1.9567 1.9583 399.7504 400.1487 0.0625 -1.0000 -1.0000 2651912 1596691628.20 151.5036 60.0001 32.0000 1.9564 1.9580 399.6353 400.0332 0.0625 -1.0000 -1.0000 2651972 1596691628.30 151.5164 60.0001 32.0000 1.9558 1.9574 399.8437 400.2430 0.0626 -1.0000 -1.0000 2652032 1596691628.40 151.5164 60.0001 32.0000 1.9555 1.9571 400.1489 400.5480 0.0626 -1.0000 -1.0000 2652102 1596691628.50 151.5164 60.0001 32.0000 1.9537 1.9553 400.0259 400.4245 0.0625 -1.0000 -1.0000 2652172 1596691628.60 151.5164 60.0001 32.0000 1.9529 1.9545 399.9410 400.3385 0.0625 -1.0000 -1.0000 2652921 1596691628.70 151.5929 60.0001 32.0000 1.9567 1.9583 399.6434 400.0421 0.0625 -1.0000 -1.0000 2652991 1596691628.80 151.4765 60.0001 32.0000 1.9568 1.9584 399.5585 399.9566 0.0625 -1.0000 -1.0000 2653051 1596691628.90 151.4765 60.0001 32.0000 1.9559 1.9575 399.6708 400.0692 0.0625 -1.0000 -1.0000 2653131 1596691629.00 151.4765 60.0001 32.0000 1.9563 1.9579 399.7953 400.1925 0.0623 -1.0000 -1.0000 2653191 1596691629.10 151.4765 60.0001 32.0000 1.9564 1.9580 399.8259 400.2239 0.0624 -1.0000 -1.0000 2653251 1596691629.20 151.5198 60.0001 32.0000 1.9579 1.9595 399.8450 400.2430 0.0626 -1.0000 -1.0000 2653391 1596691629.30 151.5207 60.0001 32.0000 1.9574 1.9590 399.7256 400.1236 0.0623 -1.0000 -1.0000 2653451 1596691629.40 151.5207 60.0001 32.0000 1.9563 1.9579 399.8153 400.2133 0.0625 -1.0000 -1.0000 2653521 1596691629.50 151.2374 60.0001 32.0000 1.9545 1.9561 400.0359 400.4348 0.0625 -1.0000 -1.0000 2653601 1596691629.60 151.2374 60.0001 32.0000 1.9545 1.9561 400.1912 400.5896 0.0625 -1.0000 -1.0000 2653661 1596691629.70 151.2374 60.0001 32.0000 1.9549 1.9565 400.0349 400.4337 0.0625 -1.0000 -1.0000 2653721 1596691629.80 151.2374 60.0001 32.0000 1.9558 1.9574 399.7194 400.1177 0.0625 -1.0000 -1.0000 2653801 1596691629.90 151.2374 60.0001 32.0000 1.9566 1.9582 399.6223 400.0213 0.0626 -1.0000 -1.0000 2653861 1596691630.00 151.3774 59.9996 32.0000 1.9564 1.9580 399.6330 400.0303 0.0624 -1.0000 -1.0000 2653921 1596691630.10 151.4402 59.9994 32.0000 1.9551 1.9567 399.8907 400.2884 0.0624 -1.0000 -1.0000 2654001 1596691630.20 151.4402 59.9994 32.0000 1.9539 1.9555 400.0889 400.4873 0.0624 -1.0000 -1.0000 2654121 1596691630.30 151.4402 59.9994 32.0000 1.9539 1.9555 399.9048 400.3028 0.0625 -1.0000 -1.0000 2654191 1596691630.40 151.4402 59.9994 32.0000 1.9561 1.9577 399.8307 400.2298 0.0626 -1.0000 -1.0000 2654260 1596691630.50 151.4402 59.9994 32.0000 1.9562 1.9578 399.6868 400.0852 0.0625 -1.0000 -1.0000 2654321 1596691630.60 151.6170 59.9994 32.0000 1.9575 1.9591 399.6095 400.0071 0.0624 -1.0000 -1.0000 2654381 1596691630.70 151.6170 59.9994 32.0000 1.9563 1.9579 399.6272 400.0247 0.0624 -1.0000 -1.0000 2654620 1596691630.80 151.6170 59.9994 32.0000 1.9560 1.9576 400.0730 400.4717 0.0625 -1.0000 -1.0000 2654680 1596691630.90 151.6170 59.9994 32.0000 1.9551 1.9568 400.2043 400.6036 0.0626 -1.0000 -1.0000 2654770 1596691631.00 151.6170 59.9994 32.0000 1.9558 1.9574 400.0571 400.4568 0.0626 -1.0000 -1.0000 2654830 1596691631.10 151.6170 59.9994 32.0000 1.9552 1.9568 399.8569 400.2548 0.0625 -1.0000 -1.0000 2654890 1596691631.20 151.5664 59.9994 32.0000 1.9558 1.9574 399.7484 400.1455 0.0623 -1.0000 -1.0000 2655380 1596691631.30 151.5664 59.9994 32.0000 1.9559 1.9575 399.7851 400.1834 0.0625 -1.0000 -1.0000 2655440 1596691631.40 151.5664 59.9994 32.0000 1.9553 1.9569 400.1375 400.5362 0.0625 -1.0000 -1.0000 2655500 1596691631.50 151.5664 59.9994 32.0000 1.9557 1.9573 400.1385 400.5356 0.0623 -1.0000 -1.0000 2655580 1596691631.60 151.5664 59.9994 32.0000 1.9573 1.9589 399.8374 400.2353 0.0626 -1.0000 -1.0000 2655640 1596691631.70 151.5488 59.9994 32.0000 1.9593 1.9609 399.6640 400.0624 0.0625 -1.0000 -1.0000 2655880 1596691631.80 151.5488 59.9994 32.0000 1.9585 1.9601 399.7814 400.1789 0.0624 -1.0000 -1.0000 2655950 1596691631.90 151.5488 59.9994 32.0000 1.9574 1.9590 400.0007 400.3990 0.0625 -1.0000 -1.0000 2656020 1596691632.00 151.5488 59.9994 32.0000 1.9548 1.9564 400.1332 400.5320 0.0625 -1.0000 -1.0000 2656080 1596691632.10 151.5488 59.9994 32.0000 1.9559 1.9575 400.0625 400.4614 0.0625 -1.0000 -1.0000 2656149 1596691632.20 151.5436 59.9994 32.0000 1.9562 1.9578 399.9047 400.3022 0.0623 -1.0000 -1.0000 2656220 1596691632.30 151.5230 59.9994 32.0000 1.9565 1.9581 399.6679 400.0651 0.0624 -1.0000 -1.0000 2656280 1596691632.40 151.5230 59.9994 32.0000 1.9568 1.9584 399.5680 399.9668 0.0626 -1.0000 -1.0000 2656349 1596691632.50 151.5230 59.9994 32.0000 1.9576 1.9592 399.8981 400.2973 0.0626 -1.0000 -1.0000 2656409 1596691632.60 151.5230 59.9994 32.0000 1.9558 1.9574 400.1287 400.5278 0.0625 -1.0000 -1.0000 2656480 1596691632.70 151.5230 59.9994 32.0000 1.9568 1.9584 400.1214 400.5196 0.0625 -1.0000 -1.0000 2656619 1596691632.80 151.5739 59.9994 32.0000 1.9570 1.9586 400.1031 400.5031 0.0627 -1.0000 -1.0000 2656689 1596691632.90 151.5739 59.9994 32.0000 1.9558 1.9574 400.0352 400.4340 0.0626 -1.0000 -1.0000 2656759 1596691633.00 151.5739 59.9994 32.0000 1.9571 1.9587 399.7112 400.1100 0.0626 -1.0000 -1.0000 2656829 1596691633.10 151.5739 59.9994 32.0000 1.9570 1.9586 399.6354 400.0331 0.0625 -1.0000 -1.0000 2656889 1596691633.20 151.5739 59.9994 32.0000 1.9582 1.9598 399.7507 400.1489 0.0624 -1.0000 -1.0000 2656959 1596691633.30 151.5624 59.9994 32.0000 1.9554 1.9570 399.8335 400.2313 0.0624 -1.0000 -1.0000 2657159 1596691633.40 151.6929 59.9994 32.0000 1.9565 1.9581 400.0568 400.4551 0.0625 -1.0000 -1.0000 2657229 1596691633.50 151.6929 59.9994 32.0000 1.9574 1.9590 399.9666 400.3647 0.0624 -1.0000 -1.0000 2657299 1596691633.60 151.6929 59.9994 32.0000 1.9570 1.9586 399.7977 400.1947 0.0623 -1.0000 -1.0000 2657369 1596691633.70 151.6929 59.9994 32.0000 1.9576 1.9592 399.6007 399.9986 0.0626 -1.0000 -1.0000 2657429 1596691633.80 151.6929 59.9994 32.0000 1.9571 1.9588 399.6721 400.0711 0.0626 -1.0000 -1.0000 2657529 1596691633.90 151.6208 59.9994 32.0000 1.9568 1.9584 399.9525 400.3505 0.0624 -1.0000 -1.0000 2657589 1596691634.00 151.6027 59.9994 32.0000 1.9561 1.9577 400.0161 400.4135 0.0624 -1.0000 -1.0000 2657659 1596691634.10 151.6027 59.9994 32.0000 1.9569 1.9585 399.9906 400.3889 0.0625 -1.0000 -1.0000 2657729 1596691634.20 151.6027 59.9994 32.0000 1.9555 1.9571 399.9180 400.3159 0.0624 -1.0000 -1.0000 2657789 1596691634.30 151.6027 59.9994 32.0000 1.9578 1.9594 399.7004 400.0988 0.0626 -1.0000 -1.0000 2658268 1596691634.40 151.6027 59.9994 32.0000 1.9570 1.9586 399.4618 399.8599 0.0625 -1.0000 -1.0000 2658338 1596691634.50 151.6620 59.9994 32.0000 1.9568 1.9584 399.9205 400.3196 0.0627 -1.0000 -1.0000 2658399 1596691634.60 151.6620 59.9994 32.0000 1.9554 1.9570 400.1042 400.5034 0.0625 -1.0000 -1.0000 2658468 1596691634.70 151.6620 59.9994 32.0000 1.9548 1.9564 400.1582 400.5573 0.0626 -1.0000 -1.0000 2658538 1596691634.80 151.6620 59.9994 32.0000 1.9569 1.9585 399.9933 400.3919 0.0625 -1.0000 -1.0000 2658778 1596691634.90 151.6620 59.9994 32.0000 1.9574 1.9590 399.7386 400.1375 0.0626 -1.0000 -1.0000 2658848 1596691635.00 151.3985 59.9988 32.0000 1.9574 1.9590 399.6068 400.0047 0.0625 -1.0000 -1.0000 2658908 1596691635.10 151.3985 59.9988 32.0000 1.9572 1.9588 399.6846 400.0828 0.0625 -1.0000 -1.0000 2658978 1596691635.20 151.3985 59.9988 32.0000 1.9565 1.9581 400.0502 400.4500 0.0627 -1.0000 -1.0000 2659048 1596691635.30 151.3985 59.9988 32.0000 1.9559 1.9575 400.0635 400.4624 0.0624 -1.0000 -1.0000 2659278 1596691635.40 151.3985 59.9988 32.0000 1.9546 1.9562 399.9969 400.3948 0.0625 -1.0000 -1.0000 2659338 1596691635.50 151.3985 59.9988 32.0000 1.9550 1.9566 400.0365 400.4353 0.0625 -1.0000 -1.0000 2659408 1596691635.60 151.3867 59.9988 32.0000 1.9576 1.9593 399.5614 399.9596 0.0626 -1.0000 -1.0000 2659468 1596691635.70 151.3867 59.9988 32.0000 1.9571 1.9587 399.7928 400.1911 0.0625 -1.0000 -1.0000 2659538 1596691635.80 151.3867 59.9988 32.0000 1.9581 1.9597 399.9183 400.3170 0.0626 -1.0000 -1.0000 2659638 1596691635.90 151.3867 59.9988 32.0000 1.9552 1.9568 399.9982 400.3970 0.0625 -1.0000 -1.0000 2659708 1596691636.00 151.3867 59.9988 32.0000 1.9547 1.9563 399.9593 400.3586 0.0627 -1.0000 -1.0000 2659768 1596691636.10 151.4019 59.9988 32.0000 1.9544 1.9560 400.0823 400.4819 0.0626 -1.0000 -1.0000 2659838 1596691636.20 151.5700 59.9988 32.0000 1.9569 1.9585 400.0941 400.4943 0.0628 -1.0000 -1.0000 2659908 1596691636.30 151.5700 59.9988 32.0000 1.9584 1.9600 399.5911 399.9893 0.0625 -1.0000 -1.0000 2700447 1596691636.40 151.5700 59.9988 32.0000 1.9576 1.9592 399.5750 399.9735 0.0626 -1.0000 -1.0000 2700527 1596691636.50 151.5700 59.9988 32.0000 1.9564 1.9580 399.8323 400.2300 0.0624 -1.0000 -1.0000 2700587 1596691636.60 151.5700 59.9988 32.0000 1.9569 1.9585 399.9513 400.3488 0.0624 -1.0000 -1.0000 2700647 1596691636.70 151.6290 59.9988 32.0000 1.9581 1.9597 399.9703 400.3686 0.0624 -1.0000 -1.0000 2700717 1596691636.80 151.6290 59.9988 32.0000 1.9575 1.9591 400.0054 400.4020 0.0623 -1.0000 -1.0000 2700787 1596691636.90 151.6290 59.9988 32.0000 1.9582 1.9598 399.6458 400.0442 0.0626 -1.0000 -1.0000 2700857 1596691637.00 151.6290 59.9988 32.0000 1.9554 1.9570 399.7910 400.1894 0.0625 -1.0000 -1.0000 2700917 1596691637.10 151.6290 59.9988 32.0000 1.9543 1.9559 400.0799 400.4797 0.0626 -1.0000 -1.0000 2700987 1596691637.20 151.5969 59.9988 32.0000 1.9552 1.9568 400.0273 400.4254 0.0625 -1.0000 -1.0000 2701057 1596691637.30 151.5838 59.9988 32.0000 1.9553 1.9569 399.9280 400.3261 0.0624 -1.0000 -1.0000 2701157 1596691637.40 151.5838 59.9988 32.0000 1.9568 1.9584 399.8271 400.2245 0.0624 -1.0000 -1.0000 2701217 1596691637.50 151.5838 59.9988 32.0000 1.9580 1.9596 399.6502 400.0484 0.0625 -1.0000 -1.0000 2701287 1596691637.60 151.5838 59.9988 32.0000 1.9585 1.9601 399.8396 400.2382 0.0625 -1.0000 -1.0000 2701357 1596691637.70 151.5838 59.9988 32.0000 1.9561 1.9577 399.9024 400.3008 0.0625 -1.0000 -1.0000 2701417 1596691637.80 151.5838 59.9988 32.0000 1.9548 1.9564 400.0626 400.4620 0.0627 -1.0000 -1.0000 2702247 1596691637.90 151.3733 59.9988 32.0000 1.9574 1.9590 399.7777 400.1761 0.0626 -1.0000 -1.0000 2702317 1596691638.00 151.3733 59.9988 32.0000 1.9558 1.9574 399.6264 400.0251 0.0625 -1.0000 -1.0000 2702377 1596691638.10 151.3733 59.9988 32.0000 1.9565 1.9581 399.6148 400.0120 0.0623 -1.0000 -1.0000 2702447 1596691638.20 151.3733 59.9988 32.0000 1.9566 1.9582 399.7733 400.1715 0.0625 -1.0000 -1.0000 2702507 1596691638.30 151.3733 59.9988 32.0000 1.9551 1.9567 399.7774 400.1760 0.0626 -1.0000 -1.0000 2702577 1596691638.40 151.3733 59.9988 32.0000 1.9544 1.9560 399.9805 400.3796 0.0626 -1.0000 -1.0000 2702646 1596691638.50 151.3733 59.9988 32.0000 1.9552 1.9568 399.9733 400.3712 0.0624 -1.0000 -1.0000 2702707 1596691638.60 151.1646 59.9988 32.0000 1.9553 1.9569 399.8409 400.2389 0.0625 -1.0000 -1.0000 2702766 1596691638.70 151.1646 59.9988 32.0000 1.9561 1.9577 399.8280 400.2270 0.0626 -1.0000 -1.0000 2702846 1596691638.80 151.1646 59.9988 32.0000 1.9552 1.9568 399.6920 400.0900 0.0625 -1.0000 -1.0000 2702906 1596691638.90 151.1646 59.9988 32.0000 1.9556 1.9572 399.8467 400.2440 0.0623 -1.0000 -1.0000 2702976 1596691639.00 151.1646 59.9988 32.0000 1.9561 1.9577 399.9842 400.3827 0.0625 -1.0000 -1.0000 2703036 1596691639.10 151.6068 59.9988 32.0000 1.9558 1.9574 400.1088 400.5072 0.0625 -1.0000 -1.0000 2703106 1596691639.20 151.6068 59.9988 32.0000 1.9564 1.9580 399.8708 400.2700 0.0627 -1.0000 -1.0000 2703176 1596691639.30 151.6068 59.9988 32.0000 1.9574 1.9590 399.7846 400.1835 0.0625 -1.0000 -1.0000 2703236 1596691639.40 151.6068 59.9988 32.0000 1.9577 1.9593 399.6314 400.0293 0.0625 -1.0000 -1.0000 2703886 1596691639.50 151.6068 59.9988 32.0000 1.9578 1.9594 399.6005 399.9978 0.0625 -1.0000 -1.0000 2703976 1596691639.60 151.6053 59.9985 32.0000 1.9554 1.9570 399.9475 400.3469 0.0626 -1.0000 -1.0000 2704046 1596691639.70 151.6013 59.9978 32.0000 1.9558 1.9574 400.0412 400.4401 0.0625 -1.0000 -1.0000 2704106 1596691639.80 151.6013 59.9978 32.0000 1.9561 1.9577 400.0114 400.4102 0.0626 -1.0000 -1.0000 2704176 1596691639.90 151.6013 59.9978 32.0000 1.9558 1.9574 399.7487 400.1467 0.0624 -1.0000 -1.0000 2704236 1596691640.00 151.6013 59.9978 32.0000 1.9578 1.9594 399.5359 399.9336 0.0625 -1.0000 -1.0000 2704306 1596691640.10 151.6013 59.9978 32.0000 1.9574 1.9590 399.6479 400.0470 0.0627 -1.0000 -1.0000 2704376 1596691640.20 151.5947 59.9978 32.0000 1.9557 1.9573 399.8906 400.2889 0.0624 -1.0000 -1.0000 2704436 1596691640.30 151.4824 59.9978 32.0000 1.9560 1.9576 400.2161 400.6163 0.0627 -1.0000 -1.0000 2704506 1596691640.40 151.4824 59.9978 32.0000 1.9558 1.9574 400.0939 400.4928 0.0625 -1.0000 -1.0000 2704576 1596691640.50 151.4824 59.9978 32.0000 1.9569 1.9585 399.7191 400.1171 0.0625 -1.0000 -1.0000 2704646 1596691640.60 151.4824 59.9978 32.0000 1.9576 1.9592 399.7530 400.1518 0.0625 -1.0000 -1.0000 2704706 1596691640.70 151.4824 59.9978 32.0000 1.9577 1.9593 399.5466 399.9451 0.0627 -1.0000 -1.0000 2704775 1596691640.80 151.2724 59.9978 32.0000 1.9566 1.9582 399.6948 400.0924 0.0624 -1.0000 -1.0000 2704836 1596691640.90 151.2724 59.9978 32.0000 1.9556 1.9572 399.8579 400.2570 0.0627 -1.0000 -1.0000 2704916 1596691641.00 151.2724 59.9978 32.0000 1.9553 1.9569 399.9486 400.3483 0.0627 -1.0000 -1.0000 2704985 1596691641.10 151.2724 59.9978 32.0000 1.9558 1.9574 399.8884 400.2875 0.0625 -1.0000 -1.0000 2705055 1596691641.20 151.2724 59.9978 32.0000 1.9568 1.9584 399.7363 400.1343 0.0625 -1.0000 -1.0000 2705125 1596691641.30 151.2724 59.9978 32.0000 1.9569 1.9585 399.5760 399.9742 0.0625 -1.0000 -1.0000 2705185 1596691641.40 151.2806 59.9978 32.0000 1.9584 1.9600 399.9567 400.3551 0.0625 -1.0000 -1.0000 2705245 1596691641.50 151.4664 59.9978 32.0000 1.9574 1.9590 399.9858 400.3851 0.0627 -1.0000 -1.0000 2705325 1596691641.60 151.4664 59.9978 32.0000 1.9564 1.9580 399.9842 400.3831 0.0625 -1.0000 -1.0000 2705385 1596691641.70 151.4664 59.9978 32.0000 1.9566 1.9582 399.9012 400.2994 0.0625 -1.0000 -1.0000 2705465 1596691641.80 151.4664 59.9978 32.0000 1.9575 1.9591 399.7056 400.1035 0.0624 -1.0000 -1.0000 2705535 1596691641.90 151.4664 59.9978 32.0000 1.9575 1.9591 399.5792 399.9775 0.0625 -1.0000 -1.0000 2705805 1596691642.00 151.5738 59.9978 32.0000 1.9567 1.9583 399.6605 400.0577 0.0623 -1.0000 -1.0000 2705865 1596691642.10 151.5738 59.9978 32.0000 1.9563 1.9579 399.9546 400.3533 0.0626 -1.0000 -1.0000 2705945 1596691642.20 151.5738 59.9978 32.0000 1.9554 1.9570 399.9275 400.3259 0.0625 -1.0000 -1.0000 2706005 1596691642.30 151.5738 59.9978 32.0000 1.9568 1.9584 399.8181 400.2166 0.0625 -1.0000 -1.0000 2706065 1596691642.40 151.5738 59.9978 32.0000 1.9563 1.9579 399.6044 400.0034 0.0626 -1.0000 -1.0000 2706405 1596691642.50 151.5738 59.9978 32.0000 1.9563 1.9579 399.5349 399.9321 0.0624 -1.0000 -1.0000 2706465 1596691642.60 151.6406 59.9978 32.0000 1.9562 1.9578 399.8136 400.2116 0.0625 -1.0000 -1.0000 2706535 1596691642.70 151.6406 59.9978 32.0000 1.9556 1.9572 399.9329 400.3317 0.0626 -1.0000 -1.0000 2706604 1596691642.80 151.6406 59.9978 32.0000 1.9536 1.9552 400.0822 400.4813 0.0626 -1.0000 -1.0000 2706664 1596691642.90 151.6406 59.9978 32.0000 1.9586 1.9602 399.9299 400.3277 0.0624 -1.0000 -1.0000 2706914 1596691643.00 151.6406 59.9978 32.0000 1.9576 1.9592 399.8696 400.2668 0.0624 -1.0000 -1.0000 2706974 1596691643.10 151.4941 59.9978 32.0000 1.9582 1.9598 399.5696 399.9692 0.0628 -1.0000 -1.0000 2707044 1596691643.20 151.4392 59.9978 32.0000 1.9571 1.9587 399.8535 400.2528 0.0625 -1.0000 -1.0000 2707114 1596691643.30 151.4392 59.9978 32.0000 1.9555 1.9571 400.1099 400.5080 0.0625 -1.0000 -1.0000 2707174 1596691643.40 151.4392 59.9978 32.0000 1.9562 1.9578 400.0619 400.4603 0.0624 -1.0000 -1.0000 2707414 1596691643.50 151.4392 59.9978 32.0000 1.9575 1.9591 399.8125 400.2112 0.0625 -1.0000 -1.0000 2707484 1596691643.60 151.4392 59.9978 32.0000 1.9577 1.9593 399.6843 400.0823 0.0625 -1.0000 -1.0000 2707544 1596691643.70 151.4651 59.9978 32.0000 1.9558 1.9574 399.6393 400.0382 0.0626 -1.0000 -1.0000 2707604 1596691643.80 151.4651 59.9978 32.0000 1.9556 1.9572 399.8388 400.2372 0.0626 -1.0000 -1.0000 2707684 1596691643.90 151.4651 59.9978 32.0000 1.9561 1.9578 399.9340 400.3328 0.0626 -1.0000 -1.0000 2707874 1596691644.00 151.4651 59.9978 32.0000 1.9553 1.9569 400.0170 400.4148 0.0625 -1.0000 -1.0000 2707934 1596691644.10 151.4651 59.9978 32.0000 1.9557 1.9573 399.9472 400.3455 0.0624 -1.0000 -1.0000 2708004 1596691644.20 151.5690 59.9978 32.0000 1.9559 1.9575 399.8212 400.2190 0.0624 -1.0000 -1.0000 2708074 1596691644.30 151.5690 59.9978 32.0000 1.9562 1.9578 399.6693 400.0671 0.0625 -1.0000 -1.0000 2708134 1596691644.40 151.5690 59.9978 32.0000 1.9565 1.9581 399.8361 400.2336 0.0623 -1.0000 -1.0000 2708204 1596691644.50 151.5690 59.9978 32.0000 1.9567 1.9583 399.9032 400.3024 0.0627 -1.0000 -1.0000 2708884 1596691644.60 151.5690 59.9978 32.0000 1.9542 1.9558 399.9826 400.3817 0.0625 -1.0000 -1.0000 2708943 1596691644.70 151.5690 59.9978 32.0000 1.9562 1.9578 399.8744 400.2721 0.0624 -1.0000 -1.0000 2709023 1596691644.80 151.5339 59.9979 32.0000 1.9584 1.9600 399.8514 400.2508 0.0626 -1.0000 -1.0000 2709093 1596691644.90 151.3777 59.9985 32.0000 1.9572 1.9588 399.7031 400.1014 0.0625 -1.0000 -1.0000 2709163 1596691645.00 151.3777 59.9985 32.0000 1.9558 1.9574 399.7993 400.1976 0.0625 -1.0000 -1.0000 2709223 1596691645.10 151.3777 59.9985 32.0000 1.9545 1.9561 399.9099 400.3089 0.0626 -1.0000 -1.0000 2709293 1596691645.20 151.3777 59.9985 32.0000 1.9555 1.9571 399.9691 400.3676 0.0625 -1.0000 -1.0000 2709363 1596691645.30 151.3777 59.9985 32.0000 1.9547 1.9563 400.1985 400.5968 0.0625 -1.0000 -1.0000 2709423 1596691645.40 151.4102 59.9985 32.0000 1.9576 1.9592 399.7614 400.1595 0.0625 -1.0000 -1.0000 2709483 1596691645.50 151.4102 59.9985 32.0000 1.9574 1.9590 399.6915 400.0906 0.0627 -1.0000 -1.0000 2709633 1596691645.60 151.4102 59.9985 32.0000 1.9564 1.9581 399.4052 399.8037 0.0625 -1.0000 -1.0000 2709693 1596691645.70 151.4102 59.9985 32.0000 1.9562 1.9578 399.7557 400.1532 0.0623 -1.0000 -1.0000 2709753 1596691645.80 151.4102 59.9985 32.0000 1.9560 1.9576 399.8878 400.2854 0.0624 -1.0000 -1.0000 2709823 1596691645.90 151.2631 59.9985 32.0000 1.9555 1.9571 400.0258 400.4253 0.0626 -1.0000 -1.0000 2709893 1596691646.00 151.2000 59.9985 32.0000 1.9537 1.9553 400.0312 400.4296 0.0625 -1.0000 -1.0000 2710093 1596691646.10 151.2000 59.9985 32.0000 1.9547 1.9563 399.6435 400.0420 0.0626 -1.0000 -1.0000 2710163 1596691646.20 151.2000 59.9985 32.0000 1.9571 1.9587 399.6455 400.0435 0.0624 -1.0000 -1.0000 2710233 1596691646.30 151.2000 59.9985 32.0000 1.9586 1.9602 399.6615 400.0604 0.0627 -1.0000 -1.0000 2710293 1596691646.40 151.2000 59.9985 32.0000 1.9590 1.9606 399.7427 400.1412 0.0626 -1.0000 -1.0000 2710363 1596691646.50 151.4153 59.9985 32.0000 1.9554 1.9570 400.1605 400.5602 0.0627 -1.0000 -1.0000 2710433 1596691646.60 151.4153 59.9985 32.0000 1.9557 1.9573 400.0717 400.4703 0.0624 -1.0000 -1.0000 2710493 1596691646.70 151.4153 59.9985 32.0000 1.9572 1.9588 399.8459 400.2452 0.0627 -1.0000 -1.0000 2710563 1596691646.80 151.4153 59.9985 32.0000 1.9567 1.9584 399.7582 400.1569 0.0625 -1.0000 -1.0000 2710623 1596691646.90 151.4153 59.9985 32.0000 1.9578 1.9594 399.6212 400.0197 0.0626 -1.0000 -1.0000 2710703 1596691647.00 151.5850 59.9985 32.0000 1.9556 1.9572 399.9376 400.3353 0.0624 -1.0000 -1.0000 2711152 1596691647.10 151.5850 59.9985 32.0000 1.9553 1.9569 400.1328 400.5316 0.0626 -1.0000 -1.0000 2711212 1596691647.20 151.5850 59.9985 32.0000 1.9559 1.9575 399.8782 400.2770 0.0626 -1.0000 -1.0000 2711292 1596691647.30 151.5850 59.9985 32.0000 1.9559 1.9575 399.8520 400.2508 0.0626 -1.0000 -1.0000 2711352 1596691647.40 151.5850 59.9985 32.0000 1.9572 1.9588 399.6435 400.0444 0.0629 -1.0000 -1.0000 2711422 1596691647.50 151.5850 59.9985 32.0000 1.9577 1.9593 399.5146 399.9139 0.0628 -1.0000 -1.0000 2711572 1596691647.60 151.4625 59.9985 32.0000 1.9560 1.9576 400.1169 400.5170 0.0626 -1.0000 -1.0000 2711632 1596691647.70 151.4477 59.9985 32.0000 1.9573 1.9589 400.0769 400.4762 0.0626 -1.0000 -1.0000 2711692 1596691647.80 151.4477 59.9985 32.0000 1.9587 1.9603 399.9083 400.3066 0.0625 -1.0000 -1.0000 2711772 1596691647.90 151.4477 59.9985 32.0000 1.9569 1.9585 399.6772 400.0758 0.0626 -1.0000 -1.0000 2711832 1596691648.00 151.4477 59.9985 32.0000 1.9550 1.9567 399.8799 400.2801 0.0628 -1.0000 -1.0000 2712312 1596691648.10 151.4477 59.9985 32.0000 1.9554 1.9570 399.8892 400.2878 0.0625 -1.0000 -1.0000 2712382 1596691648.20 151.3818 59.9985 32.0000 1.9565 1.9581 400.0520 400.4497 0.0624 -1.0000 -1.0000 2712452 1596691648.30 151.3802 59.9985 32.0000 1.9574 1.9591 399.8341 400.2327 0.0625 -1.0000 -1.0000 2712512 1596691648.40 151.3802 59.9985 32.0000 1.9569 1.9585 399.5935 399.9910 0.0625 -1.0000 -1.0000 2712582 1596691648.50 151.3802 59.9985 32.0000 1.9574 1.9590 399.6302 400.0290 0.0626 -1.0000 -1.0000 2712812 1596691648.60 151.3802 59.9985 32.0000 1.9576 1.9592 399.6280 400.0270 0.0626 -1.0000 -1.0000 2712882 1596691648.70 151.3802 59.9985 32.0000 1.9540 1.9556 400.0758 400.4751 0.0626 -1.0000 -1.0000 2712951 1596691648.80 151.3807 59.9985 32.0000 1.9561 1.9577 400.0378 400.4370 0.0626 -1.0000 -1.0000 2713011 1596691648.90 151.3807 59.9985 32.0000 1.9580 1.9596 399.9909 400.3904 0.0627 -1.0000 -1.0000 2713091 1596691649.00 151.3807 59.9985 32.0000 1.9569 1.9585 399.6891 400.0880 0.0625 -1.0000 -1.0000 2713151 1596691649.10 151.3807 59.9985 32.0000 1.9572 1.9588 399.4140 399.8123 0.0625 -1.0000 -1.0000 2713271 1596691649.20 151.3807 59.9985 32.0000 1.9567 1.9583 399.6203 400.0184 0.0625 -1.0000 -1.0000 2713351 1596691649.30 151.3807 59.9985 32.0000 1.9563 1.9579 399.9714 400.3707 0.0626 -1.0000 -1.0000 2713411 1596691649.40 151.6231 59.9985 32.0000 1.9559 1.9575 400.0853 400.4836 0.0626 -1.0000 -1.0000 2713471 1596691649.50 151.7155 59.9985 32.0000 1.9560 1.9576 399.9983 400.3978 0.0626 -1.0000 -1.0000 2713541 1596691649.60 151.7155 59.9985 32.0000 1.9569 1.9585 399.8986 400.2985 0.0627 -1.0000 -1.0000 2713721 1596691649.70 151.7155 59.9985 32.0000 1.9580 1.9596 399.8615 400.2596 0.0625 -1.0000 -1.0000 2713781 1596691649.80 151.7155 59.9985 32.0000 1.9568 1.9584 400.0113 400.4103 0.0626 -1.0000 -1.0000 2713851 1596691649.90 151.7155 59.9985 32.0000 1.9549 1.9566 399.8832 400.2818 0.0626 -1.0000 -1.0000 2713921 1596691650.00 151.4658 60.0005 32.0000 1.9557 1.9573 399.9640 400.3630 0.0625 -1.0000 -1.0000 2713981 1596691650.10 151.4658 60.0005 32.0000 1.9567 1.9584 399.7144 400.1137 0.0628 -1.0000 -1.0000 2714171 1596691650.20 151.4658 60.0005 32.0000 1.9576 1.9592 399.6047 400.0025 0.0625 -1.0000 -1.0000 2714231 1596691650.30 151.4658 60.0005 32.0000 1.9565 1.9581 399.4893 399.8870 0.0624 -1.0000 -1.0000 2714291 1596691650.40 151.4658 60.0005 32.0000 1.9542 1.9558 399.6451 400.0443 0.0627 -1.0000 -1.0000 2714371 1596691650.50 151.4658 60.0005 32.0000 1.9555 1.9571 399.9529 400.3513 0.0625 -1.0000 -1.0000 2714431 1596691650.60 151.4658 60.0005 32.0000 1.9555 1.9571 399.9541 400.3520 0.0624 -1.0000 -1.0000 2714660 1596691650.70 151.4507 60.0005 32.0000 1.9564 1.9581 400.0218 400.4209 0.0626 -1.0000 -1.0000 2714731 1596691650.80 151.4507 60.0005 32.0000 1.9547 1.9563 399.8455 400.2446 0.0627 -1.0000 -1.0000 2714791 1596691650.90 151.4507 60.0005 32.0000 1.9568 1.9585 399.5700 399.9687 0.0626 -1.0000 -1.0000 2714860 1596691651.00 151.4507 60.0005 32.0000 1.9562 1.9578 399.9411 400.3388 0.0625 -1.0000 -1.0000 2714930 1596691651.10 151.4507 60.0005 32.0000 1.9567 1.9583 400.0256 400.4246 0.0625 -1.0000 -1.0000 2715150 1596691651.20 151.5164 60.0005 32.0000 1.9563 1.9579 400.1118 400.5108 0.0626 -1.0000 -1.0000 2715230 1596691651.30 151.7062 60.0005 32.0000 1.9569 1.9585 399.9891 400.3877 0.0625 -1.0000 -1.0000 2715290 1596691651.40 151.7062 60.0005 32.0000 1.9580 1.9596 399.7831 400.1814 0.0625 -1.0000 -1.0000 2715350 1596691651.50 151.7062 60.0005 32.0000 1.9577 1.9594 399.6297 400.0291 0.0627 -1.0000 -1.0000 2715420 1596691651.60 151.7062 60.0005 32.0000 1.9566 1.9582 400.0350 400.4342 0.0625 -1.0000 -1.0000 2715660 1596691651.70 151.7062 60.0005 32.0000 1.9558 1.9574 400.0100 400.4090 0.0626 -1.0000 -1.0000 2715720 1596691651.80 151.4765 60.0005 32.0000 1.9562 1.9578 399.9932 400.3916 0.0625 -1.0000 -1.0000 2715790 1596691651.90 151.4765 60.0005 32.0000 1.9566 1.9582 399.7351 400.1334 0.0625 -1.0000 -1.0000 2715850 1596691652.00 151.4765 60.0005 32.0000 1.9573 1.9589 399.7773 400.1757 0.0625 -1.0000 -1.0000 2715920 1596691652.10 151.4765 60.0005 32.0000 1.9568 1.9584 399.4926 399.8906 0.0625 -1.0000 -1.0000 2716410 1596691652.20 151.4765 60.0005 32.0000 1.9555 1.9571 399.6084 400.0063 0.0624 -1.0000 -1.0000 2716470 1596691652.30 151.5636 60.0005 32.0000 1.9547 1.9563 399.8222 400.2214 0.0626 -1.0000 -1.0000 2716530 1596691652.40 151.5781 60.0005 32.0000 1.9547 1.9563 399.9512 400.3501 0.0626 -1.0000 -1.0000 2716610 1596691652.50 151.5781 60.0005 32.0000 1.9543 1.9559 400.1520 400.5510 0.0626 -1.0000 -1.0000 2716669 1596691652.60 151.5781 60.0005 32.0000 1.9562 1.9578 400.0513 400.4506 0.0626 -1.0000 -1.0000 2716900 1596691652.70 151.5781 60.0005 32.0000 1.9567 1.9583 399.8226 400.2214 0.0626 -1.0000 -1.0000 2716969 1596691652.80 151.5781 60.0005 32.0000 1.9575 1.9592 399.6555 400.0548 0.0627 -1.0000 -1.0000 2717029 1596691652.90 151.5566 60.0005 32.0000 1.9568 1.9584 399.5823 399.9805 0.0624 -1.0000 -1.0000 2717109 1596691653.00 151.5566 60.0005 32.0000 1.9556 1.9572 399.8532 400.2510 0.0625 -1.0000 -1.0000 2717169 1596691653.10 151.5566 60.0005 32.0000 1.9546 1.9562 399.8625 400.2617 0.0627 -1.0000 -1.0000 2717399 1596691653.20 151.5566 60.0005 32.0000 1.9546 1.9563 400.1237 400.5236 0.0627 -1.0000 -1.0000 2717469 1596691653.30 151.5566 60.0005 32.0000 1.9553 1.9569 400.0288 400.4264 0.0623 -1.0000 -1.0000 2717539 1596691653.40 151.5566 60.0005 32.0000 1.9576 1.9592 399.8021 400.1998 0.0625 -1.0000 -1.0000 2717599 1596691653.50 151.3936 60.0005 32.0000 1.9577 1.9593 399.7871 400.1849 0.0624 -1.0000 -1.0000 2717669 1596691653.60 151.3936 60.0005 32.0000 1.9580 1.9596 399.6033 400.0025 0.0626 -1.0000 -1.0000 2718049 1596691653.70 151.3936 60.0005 32.0000 1.9568 1.9584 399.7981 400.1969 0.0626 -1.0000 -1.0000 2718109 1596691653.80 151.3936 60.0005 32.0000 1.9553 1.9569 399.9903 400.3900 0.0627 -1.0000 -1.0000 2718179 1596691653.90 151.3936 60.0005 32.0000 1.9544 1.9561 400.0141 400.4145 0.0628 -1.0000 -1.0000 2718249 1596691654.00 151.3547 60.0005 32.0000 1.9556 1.9572 399.9946 400.3935 0.0625 -1.0000 -1.0000 2718319 1596691654.10 151.3118 60.0005 32.0000 1.9562 1.9578 399.7036 400.1019 0.0626 -1.0000 -1.0000 2718389 1596691654.20 151.3118 60.0005 32.0000 1.9565 1.9581 399.6830 400.0817 0.0626 -1.0000 -1.0000 2718449 1596691654.30 151.3118 60.0005 32.0000 1.9568 1.9584 399.7636 400.1621 0.0625 -1.0000 -1.0000 2718509 1596691654.40 151.3118 60.0005 32.0000 1.9567 1.9583 400.0610 400.4614 0.0628 -1.0000 -1.0000 2718589 1596691654.50 151.3118 60.0005 32.0000 1.9565 1.9581 400.0565 400.4550 0.0624 -1.0000 -1.0000 2718648 1596691654.60 151.2483 60.0008 32.0000 1.9573 1.9589 400.0316 400.4319 0.0629 -1.0000 -1.0000 2718708 1596691654.70 151.2483 60.0008 32.0000 1.9577 1.9593 399.8188 400.2178 0.0626 -1.0000 -1.0000 2718778 1596691654.80 151.2483 60.0008 32.0000 1.9575 1.9591 399.7603 400.1593 0.0626 -1.0000 -1.0000 2718848 1596691654.90 151.2483 60.0008 32.0000 1.9564 1.9580 399.4601 399.8587 0.0626 -1.0000 -1.0000 2718918 1596691655.00 151.2483 60.0008 32.0000 1.9563 1.9579 399.6847 400.0834 0.0625 -1.0000 -1.0000 2718978 1596691655.10 151.2483 60.0008 32.0000 1.9574 1.9590 399.9020 400.3007 0.0626 -1.0000 -1.0000 2719038 1596691655.20 151.2483 60.0008 32.0000 1.9562 1.9578 400.0296 400.4297 0.0628 -1.0000 -1.0000 2719148 1596691655.30 151.6998 60.0008 32.0000 1.9576 1.9592 399.8957 400.2955 0.0627 -1.0000 -1.0000 2719218 1596691655.40 151.6998 60.0008 32.0000 1.9566 1.9582 399.7906 400.1890 0.0625 -1.0000 -1.0000 2719298 1596691655.50 151.6998 60.0008 32.0000 1.9568 1.9584 399.6027 400.0019 0.0626 -1.0000 -1.0000 2719368 1596691655.60 151.6998 60.0008 32.0000 1.9560 1.9576 400.0490 400.4484 0.0627 -1.0000 -1.0000 2719428 1596691655.70 151.6998 60.0008 32.0000 1.9555 1.9572 400.1054 400.5037 0.0625 -1.0000 -1.0000 2719498 1596691655.80 151.5674 60.0008 32.0000 1.9557 1.9573 400.0824 400.4822 0.0627 -1.0000 -1.0000 2719568 1596691655.90 151.5515 60.0008 32.0000 1.9555 1.9571 399.9076 400.3067 0.0626 -1.0000 -1.0000 2719628 1596691656.00 151.5515 60.0008 32.0000 1.9562 1.9578 399.6615 400.0598 0.0626 -1.0000 -1.0000 2719688 1596691656.10 151.5515 60.0008 32.0000 1.9558 1.9574 399.6468 400.0458 0.0627 -1.0000 -1.0000 2719768 1596691656.20 151.5515 60.0008 32.0000 1.9559 1.9575 399.6333 400.0320 0.0626 -1.0000 -1.0000 2720198 1596691656.30 151.5515 60.0008 32.0000 1.9543 1.9559 400.0070 400.4065 0.0626 -1.0000 -1.0000 2720258 1596691656.40 151.5481 60.0008 32.0000 1.9541 1.9557 399.9592 400.3579 0.0626 -1.0000 -1.0000 2720328 1596691656.50 151.5481 60.0008 32.0000 1.9580 1.9596 399.9601 400.3598 0.0627 -1.0000 -1.0000 2720388 1596691656.60 151.5481 60.0008 32.0000 1.9576 1.9593 399.6973 400.0957 0.0626 -1.0000 -1.0000 2720457 1596691656.70 151.5481 60.0008 32.0000 1.9569 1.9585 399.6013 400.0000 0.0626 -1.0000 -1.0000 2720637 1596691656.80 151.5481 60.0008 32.0000 1.9564 1.9580 399.6245 400.0228 0.0625 -1.0000 -1.0000 2720707 1596691656.90 151.2986 60.0008 32.0000 1.9567 1.9583 399.8540 400.2528 0.0626 -1.0000 -1.0000 2720777 1596691657.00 151.2986 60.0008 32.0000 1.9573 1.9589 400.0478 400.4469 0.0626 -1.0000 -1.0000 2720837 1596691657.10 151.2986 60.0008 32.0000 1.9550 1.9566 400.0326 400.4314 0.0626 -1.0000 -1.0000 2720897 1596691657.20 151.2986 60.0008 32.0000 1.9561 1.9577 399.9022 400.3011 0.0625 -1.0000 -1.0000 2721327 1596691657.30 151.2986 60.0008 32.0000 1.9565 1.9581 399.8153 400.2135 0.0625 -1.0000 -1.0000 2721387 1596691657.40 151.2986 60.0008 32.0000 1.9556 1.9572 399.7499 400.1495 0.0626 -1.0000 -1.0000 2721457 1596691657.50 151.3742 60.0008 32.0000 1.9551 1.9567 400.0109 400.4094 0.0625 -1.0000 -1.0000 2721527 1596691657.60 151.3742 60.0008 32.0000 1.9548 1.9564 400.0000 400.3981 0.0625 -1.0000 -1.0000 2721597 1596691657.70 151.3742 60.0008 32.0000 1.9560 1.9576 399.9417 400.3411 0.0627 -1.0000 -1.0000 2721657 1596691657.80 151.3742 60.0008 32.0000 1.9576 1.9592 399.6424 400.0408 0.0625 -1.0000 -1.0000 2721727 1596691657.90 151.3742 60.0008 32.0000 1.9577 1.9593 399.8757 400.2740 0.0625 -1.0000 -1.0000 2721797 1596691658.00 151.3742 60.0008 32.0000 1.9569 1.9585 400.0478 400.4461 0.0624 -1.0000 -1.0000 2721857 1596691658.10 151.4710 60.0008 32.0000 1.9558 1.9574 400.1450 400.5434 0.0625 -1.0000 -1.0000 2721927 1596691658.20 151.4710 60.0008 32.0000 1.9571 1.9587 399.8976 400.2957 0.0624 -1.0000 -1.0000 2722646 1596691658.30 151.4710 60.0008 32.0000 1.9574 1.9590 399.5792 399.9762 0.0623 -1.0000 -1.0000 2722706 1596691658.40 151.4710 60.0008 32.0000 1.9562 1.9578 399.4874 399.8861 0.0626 -1.0000 -1.0000 2722786 1596691658.50 151.4710 60.0008 32.0000 1.9551 1.9567 400.1424 400.5411 0.0625 -1.0000 -1.0000 2722846 1596691658.60 151.3044 60.0008 32.0000 1.9556 1.9572 399.9812 400.3795 0.0625 -1.0000 -1.0000 2722916 1596691658.70 151.3044 60.0008 32.0000 1.9563 1.9579 399.9384 400.3372 0.0626 -1.0000 -1.0000 2722986 1596691658.80 151.3044 60.0008 32.0000 1.9572 1.9588 399.7400 400.1380 0.0624 -1.0000 -1.0000 2723046 1596691658.90 151.3044 60.0008 32.0000 1.9565 1.9581 399.6053 400.0022 0.0624 -1.0000 -1.0000 2723126 1596691659.00 151.3044 60.0008 32.0000 1.9566 1.9583 399.7191 400.1192 0.0627 -1.0000 -1.0000 2723186 1596691659.10 151.3975 60.0008 32.0000 1.9563 1.9579 399.9040 400.3025 0.0625 -1.0000 -1.0000 2723246 1596691659.20 151.5244 60.0008 32.0000 1.9552 1.9568 400.0607 400.4603 0.0627 -1.0000 -1.0000 2723316 1596691659.30 151.5244 60.0008 32.0000 1.9566 1.9582 400.1566 400.5555 0.0626 -1.0000 -1.0000 2723386 1596691659.40 151.5244 60.0008 32.0000 1.9566 1.9582 399.9542 400.3535 0.0626 -1.0000 -1.0000 2723446 1596691659.50 151.5244 60.0008 32.0000 1.9560 1.9576 400.0020 400.4020 0.0627 -1.0000 -1.0000 2723516 1596691659.60 151.5244 60.0008 32.0000 1.9556 1.9572 399.5920 399.9897 0.0624 -1.0000 -1.0000 2723576 1596691659.70 151.4157 60.0008 32.0000 1.9569 1.9585 399.7966 400.1947 0.0625 -1.0000 -1.0000 2723646 1596691659.80 151.4157 60.0008 32.0000 1.9562 1.9578 400.0950 400.4933 0.0624 -1.0000 -1.0000 2723716 1596691659.90 151.4157 60.0008 32.0000 1.9565 1.9581 400.0285 400.4268 0.0625 -1.0000 -1.0000 2723776 1596691660.00 151.4157 60.0008 32.0000 1.9558 1.9574 399.9201 400.3197 0.0627 -1.0000 -1.0000 2723856 1596691660.10 151.4157 60.0008 32.0000 1.9567 1.9583 399.8346 400.2337 0.0627 -1.0000 -1.0000 2723926 1596691660.20 151.4157 60.0008 32.0000 1.9579 1.9596 399.7365 400.1356 0.0626 -1.0000 -1.0000 2724155 1596691660.30 151.4102 60.0008 32.0000 1.9568 1.9584 399.7015 400.1013 0.0627 -1.0000 -1.0000 2724216 1596691660.40 151.3923 60.0008 32.0000 1.9574 1.9590 399.9360 400.3333 0.0625 -1.0000 -1.0000 2724296 1596691660.50 151.3923 60.0008 32.0000 1.9551 1.9568 399.9433 400.3422 0.0625 -1.0000 -1.0000 2724355 1596691660.60 151.3923 60.0008 32.0000 1.9543 1.9559 400.0187 400.4185 0.0626 -1.0000 -1.0000 2724415 1596691660.70 151.3923 60.0008 32.0000 1.9565 1.9581 399.6764 400.0744 0.0624 -1.0000 -1.0000 2724485 1596691660.80 151.3923 60.0008 32.0000 1.9567 1.9583 399.6167 400.0145 0.0625 -1.0000 -1.0000 2724665 1596691660.90 151.6483 60.0008 32.0000 1.9579 1.9596 399.6903 400.0884 0.0625 -1.0000 -1.0000 2724735 1596691661.00 151.6483 60.0008 32.0000 1.9551 1.9567 400.0311 400.4299 0.0626 -1.0000 -1.0000 2724795 1596691661.10 151.6483 60.0008 32.0000 1.9549 1.9565 400.0159 400.4160 0.0628 -1.0000 -1.0000 2724865 1596691661.20 151.6483 60.0008 32.0000 1.9550 1.9566 400.1008 400.4995 0.0625 -1.0000 -1.0000 2724935 1596691661.30 151.6483 60.0008 32.0000 1.9556 1.9572 399.9979 400.3971 0.0627 -1.0000 -1.0000 2725165 1596691661.40 151.6483 60.0008 32.0000 1.9562 1.9579 399.6476 400.0451 0.0624 -1.0000 -1.0000 2725225 1596691661.50 151.7250 60.0008 32.0000 1.9579 1.9595 399.5344 399.9324 0.0625 -1.0000 -1.0000 2725295 1596691661.60 151.7250 60.0008 32.0000 1.9570 1.9587 399.5056 399.9040 0.0626 -1.0000 -1.0000 2725365 1596691661.70 151.7250 60.0008 32.0000 1.9572 1.9588 399.8251 400.2241 0.0626 -1.0000 -1.0000 2725425 1596691661.80 151.7250 60.0008 32.0000 1.9542 1.9558 400.1167 400.5163 0.0627 -1.0000 -1.0000 2725815 1596691661.90 151.7250 60.0008 32.0000 1.9546 1.9562 400.0261 400.4252 0.0625 -1.0000 -1.0000 2725875 1596691662.00 151.5991 60.0008 32.0000 1.9547 1.9563 399.8132 400.2108 0.0624 -1.0000 -1.0000 2725935 1596691662.10 151.5982 60.0008 32.0000 1.9557 1.9573 399.6830 400.0808 0.0624 -1.0000 -1.0000 2726015 1596691662.20 151.5982 60.0008 32.0000 1.9593 1.9609 399.6377 400.0367 0.0626 -1.0000 -1.0000 2726085 1596691662.30 151.5982 60.0008 32.0000 1.9584 1.9600 399.6541 400.0531 0.0627 -1.0000 -1.0000 2726305 1596691662.40 151.5982 60.0008 32.0000 1.9556 1.9572 399.7551 400.1540 0.0626 -1.0000 -1.0000 2726375 1596691662.50 151.5402 60.0008 32.0000 1.9551 1.9567 400.0731 400.4715 0.0626 -1.0000 -1.0000 2726444 1596691662.60 151.3470 60.0008 32.0000 1.9553 1.9569 400.1443 400.5434 0.0625 -1.0000 -1.0000 2726505 1596691662.70 151.3470 60.0008 32.0000 1.9556 1.9573 399.8860 400.2861 0.0627 -1.0000 -1.0000 2726574 1596691662.80 151.3470 60.0008 32.0000 1.9566 1.9582 399.8039 400.2029 0.0626 -1.0000 -1.0000 2726654 1596691662.90 151.3470 60.0008 32.0000 1.9554 1.9570 399.7796 400.1793 0.0628 -1.0000 -1.0000 2726734 1596691663.00 151.3470 60.0008 32.0000 1.9532 1.9548 400.0516 400.4509 0.0626 -1.0000 -1.0000 2726794 1596691663.10 151.4184 60.0008 32.0000 1.9546 1.9562 399.9252 400.3244 0.0627 -1.0000 -1.0000 2726854 1596691663.20 151.4184 60.0008 32.0000 1.9560 1.9576 399.9541 400.3531 0.0625 -1.0000 -1.0000 2726934 1596691663.30 151.4184 60.0008 32.0000 1.9565 1.9581 399.7321 400.1315 0.0625 -1.0000 -1.0000 2727314 1596691663.40 151.4184 60.0008 32.0000 1.9565 1.9581 399.6901 400.0881 0.0626 -1.0000 -1.0000 2727384 1596691663.50 151.4184 60.0008 32.0000 1.9579 1.9595 399.6325 400.0309 0.0626 -1.0000 -1.0000 2727454 1596691663.60 151.4184 60.0008 32.0000 1.9552 1.9568 399.8696 400.2684 0.0626 -1.0000 -1.0000 2727514 1596691663.70 151.6253 60.0008 32.0000 1.9569 1.9585 400.0160 400.4147 0.0625 -1.0000 -1.0000 2727584 1596691663.80 151.6253 60.0008 32.0000 1.9555 1.9571 399.9610 400.3598 0.0625 -1.0000 -1.0000 2728194 1596691663.90 151.6253 60.0008 32.0000 1.9564 1.9580 399.8251 400.2238 0.0627 -1.0000 -1.0000 2728253 1596691664.00 151.6253 60.0008 32.0000 1.9588 1.9604 399.5812 399.9796 0.0625 -1.0000 -1.0000 2728324 1596691664.10 151.6253 60.0008 32.0000 1.9583 1.9599 399.6499 400.0472 0.0624 -1.0000 -1.0000 2728413 1596691664.20 151.6253 60.0008 32.0000 1.9577 1.9594 399.7549 400.1536 0.0626 -1.0000 -1.0000 2728483 1596691664.30 151.5005 60.0008 32.0000 1.9547 1.9563 400.0365 400.4362 0.0627 -1.0000 -1.0000 2728543 1596691664.40 151.5005 60.0008 32.0000 1.9568 1.9584 400.1593 400.5592 0.0627 -1.0000 -1.0000 2728613 1596691664.50 151.5005 60.0008 32.0000 1.9561 1.9577 399.9604 400.3597 0.0626 -1.0000 -1.0000 2728683 1596691664.60 151.5005 60.0008 32.0000 1.9591 1.9607 399.8149 400.2136 0.0625 -1.0000 -1.0000 2728743 1596691664.70 151.5005 60.0008 32.0000 1.9572 1.9588 399.5779 399.9757 0.0625 -1.0000 -1.0000 2728813 1596691664.80 151.4807 60.0019 32.0000 1.9556 1.9572 399.6919 400.0915 0.0627 -1.0000 -1.0000 2728883 1596691664.90 151.4807 60.0019 32.0000 1.9562 1.9579 399.6857 400.0832 0.0625 -1.0000 -1.0000 2729073 1596691665.00 151.4807 60.0019 32.0000 1.9559 1.9575 399.8138 400.2123 0.0625 -1.0000 -1.0000 2729133 1596691665.10 151.4807 60.0019 32.0000 1.9566 1.9582 399.8698 400.2685 0.0626 -1.0000 -1.0000 2729193 1596691665.20 151.4807 60.0019 32.0000 1.9563 1.9579 399.7523 400.1510 0.0626 -1.0000 -1.0000 2729273 1596691665.30 151.4609 60.0019 32.0000 1.9581 1.9597 399.6234 400.0224 0.0627 -1.0000 -1.0000 2729333 1596691665.40 151.3560 60.0019 32.0000 1.9571 1.9587 399.7818 400.1812 0.0627 -1.0000 -1.0000 2729583 1596691665.50 151.3560 60.0019 32.0000 1.9572 1.9588 399.9712 400.3707 0.0627 -1.0000 -1.0000 2729653 1596691665.60 151.3560 60.0019 32.0000 1.9550 1.9566 399.9196 400.3177 0.0625 -1.0000 -1.0000 2729713 1596691665.70 151.3560 60.0019 32.0000 1.9568 1.9584 400.1470 400.5472 0.0627 -1.0000 -1.0000 2729773 1596691665.80 151.3560 60.0019 32.0000 1.9564 1.9580 400.0908 400.4904 0.0626 -1.0000 -1.0000 2729853 1596691665.90 151.3736 60.0019 32.0000 1.9561 1.9577 399.9020 400.3017 0.0627 -1.0000 -1.0000 2729923 1596691666.00 151.3736 60.0019 32.0000 1.9572 1.9588 399.6502 400.0496 0.0627 -1.0000 -1.0000 2729983 1596691666.10 151.3736 60.0019 32.0000 1.9562 1.9578 399.6824 400.0815 0.0627 -1.0000 -1.0000 2730052 1596691666.20 151.3736 60.0019 32.0000 1.9551 1.9567 399.9280 400.3271 0.0626 -1.0000 -1.0000 2730123 1596691666.30 151.3736 60.0019 32.0000 1.9539 1.9555 400.0168 400.4151 0.0624 -1.0000 -1.0000 2730193 1596691666.40 151.3795 60.0019 32.0000 1.9552 1.9568 400.0807 400.4793 0.0625 -1.0000 -1.0000 2730262 1596691666.50 151.3819 60.0019 32.0000 1.9544 1.9560 399.8921 400.2906 0.0625 -1.0000 -1.0000 2730322 1596691666.60 151.3819 60.0019 32.0000 1.9560 1.9576 399.6980 400.0963 0.0625 -1.0000 -1.0000 2730382 1596691666.70 151.3819 60.0019 32.0000 1.9582 1.9598 399.7478 400.1463 0.0626 -1.0000 -1.0000 2730462 1596691666.80 151.3819 60.0019 32.0000 1.9549 1.9565 399.6015 400.0006 0.0626 -1.0000 -1.0000 2730522 1596691666.90 151.3819 60.0019 32.0000 1.9577 1.9593 399.7808 400.1794 0.0625 -1.0000 -1.0000 2730932 1596691667.00 151.4807 60.0019 32.0000 1.9573 1.9589 399.9969 400.3955 0.0626 -1.0000 -1.0000 2730992 1596691667.10 151.4807 60.0019 32.0000 1.9554 1.9570 400.0219 400.4210 0.0626 -1.0000 -1.0000 2731052 1596691667.20 151.4807 60.0019 32.0000 1.9558 1.9575 399.7587 400.1587 0.0627 -1.0000 -1.0000 2731122 1596691667.30 151.4807 60.0019 32.0000 1.9579 1.9595 399.7967 400.1956 0.0626 -1.0000 -1.0000 2731192 1596691667.40 151.4807 60.0019 32.0000 1.9569 1.9585 399.8095 400.2077 0.0624 -1.0000 -1.0000 2731422 1596691667.50 151.4807 60.0019 32.0000 1.9575 1.9591 399.5931 399.9910 0.0625 -1.0000 -1.0000 2731492 1596691667.60 151.6406 60.0019 32.0000 1.9577 1.9594 399.8450 400.2446 0.0627 -1.0000 -1.0000 2731562 1596691667.70 151.6406 60.0019 32.0000 1.9559 1.9575 399.8846 400.2834 0.0625 -1.0000 -1.0000 2731622 1596691667.80 151.6406 60.0019 32.0000 1.9548 1.9564 399.8891 400.2873 0.0625 -1.0000 -1.0000 2731692 1596691667.90 151.6406 60.0019 32.0000 1.9558 1.9574 400.0812 400.4799 0.0625 -1.0000 -1.0000 2732031 1596691668.00 151.6406 60.0019 32.0000 1.9570 1.9586 399.9208 400.3204 0.0627 -1.0000 -1.0000 2732091 1596691668.10 151.6045 60.0019 32.0000 1.9574 1.9590 399.7816 400.1817 0.0628 -1.0000 -1.0000 2732171 1596691668.20 151.5818 60.0019 32.0000 1.9563 1.9579 399.7496 400.1490 0.0627 -1.0000 -1.0000 2732231 1596691668.30 151.5818 60.0019 32.0000 1.9557 1.9573 399.9490 400.3489 0.0627 -1.0000 -1.0000 2732291 1596691668.40 151.5818 60.0019 32.0000 1.9560 1.9576 400.1043 400.5035 0.0626 -1.0000 -1.0000 2732891 1596691668.50 151.5818 60.0019 32.0000 1.9558 1.9574 400.0415 400.4425 0.0629 -1.0000 -1.0000 2732961 1596691668.60 151.5818 60.0019 32.0000 1.9571 1.9587 399.8308 400.2314 0.0628 -1.0000 -1.0000 2733031 1596691668.70 151.4055 60.0019 32.0000 1.9572 1.9589 399.5947 399.9942 0.0628 -1.0000 -1.0000 2733111 1596691668.80 151.4055 60.0019 32.0000 1.9568 1.9584 399.7349 400.1322 0.0625 -1.0000 -1.0000 2733231 1596691668.90 151.4055 60.0019 32.0000 1.9568 1.9584 399.6637 400.0638 0.0628 -1.0000 -1.0000 2733421 1596691669.00 151.4055 60.0019 32.0000 1.9565 1.9581 399.8857 400.2853 0.0627 -1.0000 -1.0000 2733491 1596691669.10 151.4055 60.0019 32.0000 1.9568 1.9584 400.0221 400.4216 0.0626 -1.0000 -1.0000 2733551 1596691669.20 151.3388 60.0019 32.0000 1.9560 1.9576 399.8565 400.2559 0.0627 -1.0000 -1.0000 2733621 1596691669.30 151.2804 60.0019 32.0000 1.9576 1.9592 399.6068 400.0058 0.0626 -1.0000 -1.0000 2733691 1596691669.40 151.2804 60.0019 32.0000 1.9561 1.9577 400.0498 400.4484 0.0625 -1.0000 -1.0000 2733751 1596691669.50 151.2804 60.0019 32.0000 1.9549 1.9565 400.0124 400.4117 0.0627 -1.0000 -1.0000 2733821 1596691669.60 151.2804 60.0019 32.0000 1.9547 1.9563 399.9452 400.3446 0.0627 -1.0000 -1.0000 2733881 1596691669.70 151.2804 60.0019 32.0000 1.9561 1.9577 400.0111 400.4118 0.0629 -1.0000 -1.0000 2733950 1596691669.80 151.5242 60.0007 32.0000 1.9563 1.9579 399.9274 400.3262 0.0624 -1.0000 -1.0000 2734021 1596691669.90 151.3913 60.0006 32.0000 1.9568 1.9584 399.6195 400.0186 0.0627 -1.0000 -1.0000 2734080 1596691670.00 151.4430 60.0006 32.0000 1.9574 1.9590 399.7471 400.1452 0.0624 -1.0000 -1.0000 2734140 1596691670.10 151.4430 60.0006 32.0000 1.9589 1.9605 399.6874 400.0863 0.0627 -1.0000 -1.0000 2734240 1596691670.20 151.4430 60.0006 32.0000 1.9583 1.9599 399.8361 400.2348 0.0626 -1.0000 -1.0000 2734310 1596691670.30 151.4430 60.0006 32.0000 1.9564 1.9580 399.9628 400.3628 0.0628 -1.0000 -1.0000 2734370 1596691670.40 151.4430 60.0006 32.0000 1.9563 1.9579 399.8614 400.2604 0.0626 -1.0000 -1.0000 2734440 1596691670.50 151.4430 60.0006 32.0000 1.9557 1.9573 399.7615 400.1600 0.0626 -1.0000 -1.0000 2734540 1596691670.60 151.4430 60.0006 32.0000 1.9573 1.9589 399.5827 399.9814 0.0626 -1.0000 -1.0000 2734600 1596691670.70 151.4430 60.0006 32.0000 1.9571 1.9587 399.6298 400.0274 0.0624 -1.0000 -1.0000 2734670 1596691670.80 151.4430 60.0006 32.0000 1.9558 1.9574 399.6135 400.0112 0.0624 -1.0000 -1.0000 2734740 1596691670.90 151.4430 60.0006 32.0000 1.9551 1.9567 399.8645 400.2630 0.0626 -1.0000 -1.0000 2734810 1596691671.00 151.4385 60.0006 32.0000 1.9550 1.9566 400.0170 400.4157 0.0625 -1.0000 -1.0000 2735140 1596691671.10 151.3994 60.0006 32.0000 1.9562 1.9578 399.9922 400.3907 0.0625 -1.0000 -1.0000 2735200 1596691671.20 151.3994 60.0006 32.0000 1.9563 1.9579 399.9043 400.3034 0.0626 -1.0000 -1.0000 2735270 1596691671.30 151.3994 60.0006 32.0000 1.9563 1.9579 399.7419 400.1407 0.0626 -1.0000 -1.0000 2735330 1596691671.40 151.3994 60.0006 32.0000 1.9556 1.9572 399.5530 399.9522 0.0627 -1.0000 -1.0000 2735400 1596691671.50 151.3994 60.0006 32.0000 1.9560 1.9576 399.3799 399.7781 0.0626 -1.0000 -1.0000 2735740 1596691671.60 151.3994 60.0006 32.0000 1.9554 1.9570 399.8095 400.2088 0.0627 -1.0000 -1.0000 2735800 1596691671.70 151.4458 60.0006 32.0000 1.9551 1.9568 399.8736 400.2726 0.0625 -1.0000 -1.0000 2735869 1596691671.80 151.4458 60.0006 32.0000 1.9544 1.9560 400.0426 400.4416 0.0626 -1.0000 -1.0000 2735939 1596691671.90 151.4458 60.0006 32.0000 1.9547 1.9563 399.9510 400.3496 0.0625 -1.0000 -1.0000 2736059 1596691672.00 151.4458 60.0006 32.0000 1.9550 1.9566 399.8954 400.2947 0.0627 -1.0000 -1.0000 2736169 1596691672.10 151.4458 60.0006 32.0000 1.9549 1.9565 399.8233 400.2234 0.0627 -1.0000 -1.0000 2736239 1596691672.20 151.4458 60.0006 32.0000 1.9559 1.9575 399.7183 400.1180 0.0627 -1.0000 -1.0000 2736299 1596691672.30 151.5197 60.0006 32.0000 1.9558 1.9575 399.4412 399.8402 0.0626 -1.0000 -1.0000 2736359 1596691672.40 151.5197 60.0006 32.0000 1.9553 1.9569 399.4792 399.8775 0.0626 -1.0000 -1.0000 2736439 1596691672.50 151.5197 60.0006 32.0000 1.9547 1.9563 399.8569 400.2557 0.0626 -1.0000 -1.0000 2737209 1596691672.60 151.5197 60.0006 32.0000 1.9546 1.9562 399.7295 400.1284 0.0627 -1.0000 -1.0000 2737279 1596691672.70 151.5197 60.0006 32.0000 1.9537 1.9553 399.8705 400.2699 0.0626 -1.0000 -1.0000 2737379 1596691672.80 151.5197 60.0006 32.0000 1.9547 1.9563 399.7329 400.1313 0.0625 -1.0000 -1.0000 2737439 1596691672.90 151.5069 60.0006 32.0000 1.9565 1.9581 399.7248 400.1237 0.0626 -1.0000 -1.0000 2737509 1596691673.00 151.4824 60.0006 32.0000 1.9578 1.9594 399.6249 400.0239 0.0627 -1.0000 -1.0000 2737569 1596691673.10 151.4824 60.0006 32.0000 1.9558 1.9574 399.7160 400.1157 0.0628 -1.0000 -1.0000 2737639 1596691673.20 151.4824 60.0006 32.0000 1.9557 1.9573 399.8417 400.2417 0.0628 -1.0000 -1.0000 2737719 1596691673.30 151.4824 60.0006 32.0000 1.9542 1.9558 399.8842 400.2833 0.0626 -1.0000 -1.0000 2737778 1596691673.40 151.4824 60.0006 32.0000 1.9548 1.9564 400.0252 400.4255 0.0627 -1.0000 -1.0000 2737838 1596691673.50 151.5212 60.0006 32.0000 1.9550 1.9566 399.9952 400.3935 0.0625 -1.0000 -1.0000 2737919 1596691673.60 151.5212 60.0006 32.0000 1.9562 1.9578 399.8014 400.2000 0.0625 -1.0000 -1.0000 2737978 1596691673.70 151.5212 60.0006 32.0000 1.9555 1.9571 399.6571 400.0549 0.0625 -1.0000 -1.0000 2738038 1596691673.80 151.5212 60.0006 32.0000 1.9554 1.9570 399.6953 400.0940 0.0626 -1.0000 -1.0000 2738118 1596691673.90 151.5212 60.0006 32.0000 1.9539 1.9555 399.6916 400.0906 0.0626 -1.0000 -1.0000 2738178 1596691674.00 151.5212 60.0006 32.0000 1.9557 1.9573 399.9744 400.3734 0.0626 -1.0000 -1.0000 2738238 1596691674.10 151.4959 60.0005 32.0000 1.9545 1.9561 400.0777 400.4767 0.0625 -1.0000 -1.0000 2738308 1596691674.20 151.5168 60.0004 32.0000 1.9557 1.9573 399.9923 400.3915 0.0625 -1.0000 -1.0000 2738378 1596691674.30 151.5168 60.0004 32.0000 1.9564 1.9580 399.8992 400.2972 0.0625 -1.0000 -1.0000 2738458 1596691674.40 151.5168 60.0004 32.0000 1.9554 1.9570 399.7950 400.1931 0.0625 -1.0000 -1.0000 2738528 1596691674.50 151.5168 60.0004 32.0000 1.9554 1.9570 399.7427 400.1405 0.0625 -1.0000 -1.0000 2738588 1596691674.60 151.5168 60.0004 32.0000 1.9554 1.9570 399.4449 399.8426 0.0624 -1.0000 -1.0000 2738658 1596691674.70 151.5168 60.0004 32.0000 1.9560 1.9576 399.6202 400.0192 0.0626 -1.0000 -1.0000 2738738 1596691674.80 151.5168 60.0004 32.0000 1.9553 1.9569 399.8883 400.2873 0.0626 -1.0000 -1.0000 2738798 1596691674.90 151.5168 60.0004 32.0000 1.9565 1.9581 400.0064 400.4059 0.0626 -1.0000 -1.0000 2738878 1596691675.00 151.5168 60.0004 32.0000 1.9558 1.9574 399.8315 400.2309 0.0627 -1.0000 -1.0000 2738938 1596691675.10 151.5168 60.0004 32.0000 1.9544 1.9560 399.8111 400.2111 0.0628 -1.0000 -1.0000 2738998 1596691675.20 151.5168 60.0004 32.0000 1.9559 1.9576 399.5980 399.9973 0.0626 -1.0000 -1.0000 2739068 1596691675.30 151.3939 60.0004 32.0000 1.9573 1.9589 399.3820 399.7807 0.0627 -1.0000 -1.0000 2739138 1596691675.40 151.3939 60.0004 32.0000 1.9559 1.9575 399.5671 399.9660 0.0626 -1.0000 -1.0000 2739198 1596691675.50 151.3939 60.0004 32.0000 1.9542 1.9558 399.8078 400.2067 0.0626 -1.0000 -1.0000 2739268 1596691675.60 151.3939 60.0004 32.0000 1.9552 1.9568 399.9773 400.3760 0.0625 -1.0000 -1.0000 2739568 1596691675.70 151.3939 60.0004 32.0000 1.9536 1.9552 400.0419 400.4406 0.0625 -1.0000 -1.0000 2739627 1596691675.80 151.5620 60.0004 32.0000 1.9554 1.9570 400.0529 400.4527 0.0627 -1.0000 -1.0000 2739708 1596691675.90 151.5620 60.0004 32.0000 1.9567 1.9583 399.9914 400.3916 0.0627 -1.0000 -1.0000 2739777 1596691676.00 151.5620 60.0004 32.0000 1.9570 1.9586 399.6883 400.0880 0.0628 -1.0000 -1.0000 2739837 1596691676.10 151.5620 60.0004 32.0000 1.9548 1.9564 399.9143 400.3141 0.0627 -1.0000 -1.0000 2740077 1596691676.20 151.5620 60.0004 32.0000 1.9565 1.9581 400.0300 400.4284 0.0625 -1.0000 -1.0000 2740137 1596691676.30 151.5620 60.0004 32.0000 1.9548 1.9564 400.1454 400.5451 0.0627 -1.0000 -1.0000 2740207 1596691676.40 151.5480 60.0004 32.0000 1.9546 1.9562 400.0008 400.3995 0.0625 -1.0000 -1.0000 2740277 1596691676.50 151.5480 60.0004 32.0000 1.9556 1.9572 399.9474 400.3460 0.0625 -1.0000 -1.0000 2740337 1596691676.60 151.5480 60.0004 32.0000 1.9577 1.9594 399.8641 400.2644 0.0628 -1.0000 -1.0000 2740657 1596691676.70 151.5480 60.0004 32.0000 1.9568 1.9584 399.4371 399.8353 0.0625 -1.0000 -1.0000 2740727 1596691676.80 151.5480 60.0004 32.0000 1.9567 1.9583 399.7031 400.1015 0.0626 -1.0000 -1.0000 2740797 1596691676.90 151.4045 60.0004 32.0000 1.9561 1.9577 399.6887 400.0879 0.0627 -1.0000 -1.0000 2740867 1596691677.00 151.4045 60.0004 32.0000 1.9564 1.9580 399.8849 400.2842 0.0626 -1.0000 -1.0000 2740927 1596691677.10 151.4045 60.0004 32.0000 1.9554 1.9571 399.9838 400.3830 0.0626 -1.0000 -1.0000 2740987 1596691677.20 151.4045 60.0004 32.0000 1.9549 1.9565 399.9203 400.3196 0.0626 -1.0000 -1.0000 2741687 1596691677.30 151.4045 60.0004 32.0000 1.9554 1.9570 399.7829 400.1819 0.0626 -1.0000 -1.0000 2741747 1596691677.40 151.3440 60.0004 32.0000 1.9571 1.9587 399.7285 400.1274 0.0626 -1.0000 -1.0000 2741817 1596691677.50 151.2977 60.0004 32.0000 1.9566 1.9582 399.6995 400.0986 0.0627 -1.0000 -1.0000 2741887 1596691677.60 151.2977 60.0004 32.0000 1.9551 1.9567 399.5390 399.9380 0.0625 -1.0000 -1.0000 2741957 1596691677.70 151.2977 60.0004 32.0000 1.9562 1.9578 399.5205 399.9187 0.0625 -1.0000 -1.0000 2742016 1596691677.80 151.2977 60.0004 32.0000 1.9550 1.9566 399.9832 400.3816 0.0625 -1.0000 -1.0000 2742087 1596691677.90 151.2977 60.0004 32.0000 1.9550 1.9566 399.9770 400.3758 0.0626 -1.0000 -1.0000 2742156 1596691678.00 151.5098 60.0004 32.0000 1.9543 1.9560 400.0766 400.4760 0.0627 -1.0000 -1.0000 2742216 1596691678.10 151.5098 60.0004 32.0000 1.9537 1.9553 399.9342 400.3336 0.0626 -1.0000 -1.0000 2742287 1596691678.20 151.5098 60.0004 32.0000 1.9554 1.9570 399.6820 400.0806 0.0626 -1.0000 -1.0000 2742706 1596691678.30 151.5098 60.0004 32.0000 1.9571 1.9587 399.7156 400.1147 0.0626 -1.0000 -1.0000 2742766 1596691678.40 151.5098 60.0004 32.0000 1.9559 1.9575 399.7609 400.1602 0.0627 -1.0000 -1.0000 2742846 1596691678.50 151.4794 60.0004 32.0000 1.9546 1.9562 399.9742 400.3745 0.0628 -1.0000 -1.0000 2742906 1596691678.60 151.3981 60.0004 32.0000 1.9551 1.9567 400.0960 400.4940 0.0624 -1.0000 -1.0000 2742966 1596691678.70 151.3981 60.0004 32.0000 1.9536 1.9552 399.9990 400.3977 0.0625 -1.0000 -1.0000 2743046 1596691678.80 151.3981 60.0004 32.0000 1.9560 1.9577 400.0376 400.4372 0.0627 -1.0000 -1.0000 2743106 1596691678.90 151.3981 60.0004 32.0000 1.9566 1.9582 399.7016 400.1006 0.0627 -1.0000 -1.0000 2743186 1596691679.00 151.3981 60.0004 32.0000 1.9582 1.9598 399.7536 400.1525 0.0625 -1.0000 -1.0000 2743246 1596691679.10 151.3981 60.0004 32.0000 1.9562 1.9578 399.6226 400.0213 0.0626 -1.0000 -1.0000 2743306 1596691679.20 151.3981 60.0004 32.0000 1.9565 1.9581 399.6859 400.0844 0.0625 -1.0000 -1.0000 2743496 1596691679.30 151.3981 60.0004 32.0000 1.9552 1.9568 399.9606 400.3607 0.0629 -1.0000 -1.0000 2743556 1596691679.40 151.3981 60.0004 32.0000 1.9545 1.9561 400.0781 400.4779 0.0627 -1.0000 -1.0000 2743626 1596691679.50 151.3981 60.0004 32.0000 1.9554 1.9570 400.0497 400.4491 0.0626 -1.0000 -1.0000 2743696 1596691679.60 151.4145 60.0002 32.0000 1.9567 1.9583 399.8573 400.2573 0.0628 -1.0000 -1.0000 2743756 1596691679.70 151.4472 59.9999 32.0000 1.9553 1.9569 399.9426 400.3430 0.0628 -1.0000 -1.0000 2743816 1596691679.80 151.4472 59.9999 32.0000 1.9554 1.9571 399.8859 400.2855 0.0627 -1.0000 -1.0000 2743896 1596691679.90 151.4472 59.9999 32.0000 1.9574 1.9590 399.7630 400.1628 0.0628 -1.0000 -1.0000 2743956 1596691680.00 151.4472 59.9999 32.0000 1.9572 1.9588 399.5860 399.9860 0.0627 -1.0000 -1.0000 2744016 1596691680.10 151.4472 59.9999 32.0000 1.9561 1.9578 399.6000 400.0001 0.0628 -1.0000 -1.0000 2744086 1596691680.20 151.4472 59.9999 32.0000 1.9567 1.9583 399.6049 400.0043 0.0627 -1.0000 -1.0000 2744156 1596691680.30 151.3526 59.9999 32.0000 1.9559 1.9575 399.9390 400.3386 0.0627 -1.0000 -1.0000 2744666 1596691680.40 151.3526 59.9999 32.0000 1.9551 1.9567 399.9134 400.3142 0.0629 -1.0000 -1.0000 2744746 1596691680.50 151.3526 59.9999 32.0000 1.9554 1.9570 399.9573 400.3575 0.0627 -1.0000 -1.0000 2744806 1596691680.60 151.3526 59.9999 32.0000 1.9562 1.9578 399.7063 400.1057 0.0627 -1.0000 -1.0000 2744865 1596691680.70 151.3526 59.9999 32.0000 1.9567 1.9583 399.5470 399.9454 0.0626 -1.0000 -1.0000 2744945 1596691680.80 151.3031 59.9999 32.0000 1.9577 1.9593 399.6566 400.0554 0.0626 -1.0000 -1.0000 2745006 1596691680.90 151.3018 59.9999 32.0000 1.9562 1.9578 399.8227 400.2211 0.0626 -1.0000 -1.0000 2745075 1596691681.00 151.3018 59.9999 32.0000 1.9543 1.9559 399.8971 400.2973 0.0627 -1.0000 -1.0000 2745155 1596691681.10 151.3018 59.9999 32.0000 1.9551 1.9567 400.0471 400.4472 0.0628 -1.0000 -1.0000 2745215 1596691681.20 151.3018 59.9999 32.0000 1.9552 1.9568 399.9609 400.3612 0.0628 -1.0000 -1.0000 2745285 1596691681.30 151.3018 59.9999 32.0000 1.9549 1.9565 400.0881 400.4885 0.0627 -1.0000 -1.0000 2745415 1596691681.40 151.3018 59.9999 32.0000 1.9564 1.9580 399.9623 400.3613 0.0626 -1.0000 -1.0000 2745485 1596691681.50 151.2944 59.9999 32.0000 1.9573 1.9589 399.7227 400.1228 0.0627 -1.0000 -1.0000 2745555 1596691681.60 151.2944 59.9999 32.0000 1.9574 1.9590 399.8083 400.2074 0.0626 -1.0000 -1.0000 2745625 1596691681.70 151.3381 59.9999 32.0000 1.9564 1.9580 399.7758 400.1754 0.0627 -1.0000 -1.0000 2745695 1596691681.80 151.2381 59.9999 32.0000 1.9556 1.9572 399.9374 400.3373 0.0627 -1.0000 -1.0000 2745935 1596691681.90 151.2381 59.9999 32.0000 1.9557 1.9573 400.0629 400.4627 0.0627 -1.0000 -1.0000 2745995 1596691682.00 151.2381 59.9999 32.0000 1.9556 1.9572 399.9536 400.3524 0.0626 -1.0000 -1.0000 2746055 1596691682.10 151.2381 59.9999 32.0000 1.9566 1.9582 400.1529 400.5530 0.0627 -1.0000 -1.0000 2746135 1596691682.20 151.2381 59.9999 32.0000 1.9567 1.9583 399.9334 400.3329 0.0626 -1.0000 -1.0000 2746195 1596691682.30 151.2381 59.9999 32.0000 1.9571 1.9587 399.6554 400.0546 0.0626 -1.0000 -1.0000 2746645 1596691682.40 151.2381 59.9999 32.0000 1.9561 1.9577 399.6813 400.0805 0.0627 -1.0000 -1.0000 2746715 1596691682.50 151.2381 59.9999 32.0000 1.9567 1.9583 399.9887 400.3872 0.0624 -1.0000 -1.0000 2746774 1596691682.60 151.4480 59.9999 32.0000 1.9553 1.9569 399.8958 400.2957 0.0627 -1.0000 -1.0000 2746854 1596691682.70 151.4480 59.9999 32.0000 1.9564 1.9580 400.0732 400.4721 0.0625 -1.0000 -1.0000 2746934 1596691682.80 151.4480 59.9999 32.0000 1.9556 1.9573 400.0376 400.4375 0.0628 -1.0000 -1.0000 2747054 1596691682.90 151.4480 59.9999 32.0000 1.9568 1.9584 399.9592 400.3595 0.0628 -1.0000 -1.0000 2747124 1596691683.00 151.4480 59.9999 32.0000 1.9577 1.9593 399.7897 400.1894 0.0627 -1.0000 -1.0000 2747194 1596691683.10 151.4480 59.9999 32.0000 1.9567 1.9583 399.8537 400.2523 0.0626 -1.0000 -1.0000 2747254 1596691683.20 151.4323 59.9999 32.0000 1.9577 1.9593 399.6760 400.0753 0.0626 -1.0000 -1.0000 2747324 1596691683.30 151.4205 59.9999 32.0000 1.9555 1.9572 399.8720 400.2707 0.0625 -1.0000 -1.0000 2747394 1596691683.40 151.4205 59.9999 32.0000 1.9550 1.9566 399.9684 400.3665 0.0626 -1.0000 -1.0000 2747574 1596691683.50 151.4205 59.9999 32.0000 1.9558 1.9574 400.0240 400.4236 0.0626 -1.0000 -1.0000 2747644 1596691683.60 151.4205 59.9999 32.0000 1.9556 1.9573 399.7712 400.1704 0.0627 -1.0000 -1.0000 2747704 1596691683.70 151.4205 59.9999 32.0000 1.9576 1.9592 399.6178 400.0167 0.0626 -1.0000 -1.0000 2747774 1596691683.80 151.4393 59.9999 32.0000 1.9568 1.9584 399.6492 400.0478 0.0626 -1.0000 -1.0000 2747844 1596691683.90 151.4393 59.9999 32.0000 1.9547 1.9563 399.6932 400.0918 0.0626 -1.0000 -1.0000 2747904 1596691684.00 151.4393 59.9999 32.0000 1.9557 1.9573 399.8462 400.2458 0.0627 -1.0000 -1.0000 2747964 1596691684.10 151.4393 59.9999 32.0000 1.9541 1.9557 399.9857 400.3853 0.0627 -1.0000 -1.0000 2748044 1596691684.20 151.4393 59.9999 32.0000 1.9550 1.9566 399.9127 400.3112 0.0626 -1.0000 -1.0000 2748104 1596691684.30 151.4935 59.9999 32.0000 1.9578 1.9594 399.8525 400.2528 0.0628 -1.0000 -1.0000 2748164 1596691684.40 151.5327 59.9999 32.0000 1.9563 1.9580 399.7616 400.1611 0.0627 -1.0000 -1.0000 2748694 1596691684.50 151.5327 59.9999 32.0000 1.9577 1.9593 399.6860 400.0846 0.0626 -1.0000 -1.0000 2748753 1596691684.60 151.5327 59.9999 32.0000 1.9570 1.9586 399.5997 399.9979 0.0624 -1.0000 -1.0000 2748813 1596691684.70 151.5327 59.9999 32.0000 1.9565 1.9581 399.9279 400.3265 0.0626 -1.0000 -1.0000 2748893 1596691684.80 151.5327 59.9999 32.0000 1.9549 1.9565 400.0009 400.4000 0.0626 -1.0000 -1.0000 2748953 1596691684.90 151.5879 59.9992 32.0000 1.9552 1.9568 399.9963 400.3949 0.0625 -1.0000 -1.0000 2749023 1596691685.00 151.5879 59.9992 32.0000 1.9562 1.9579 399.9573 400.3568 0.0627 -1.0000 -1.0000 2749093 1596691685.10 151.5879 59.9992 32.0000 1.9575 1.9591 399.7476 400.1466 0.0626 -1.0000 -1.0000 2749153 1596691685.20 151.5879 59.9992 32.0000 1.9563 1.9579 399.7003 400.0987 0.0626 -1.0000 -1.0000 2749223 1596691685.30 151.5879 59.9992 32.0000 1.9571 1.9588 399.7545 400.1540 0.0627 -1.0000 -1.0000 2749283 1596691685.40 151.5879 59.9992 32.0000 1.9584 1.9600 399.6001 399.9989 0.0626 -1.0000 -1.0000 2749463 1596691685.50 151.6516 59.9992 32.0000 1.9563 1.9579 399.7281 400.1279 0.0627 -1.0000 -1.0000 2749543 1596691685.60 151.5388 59.9992 32.0000 1.9565 1.9581 399.9650 400.3642 0.0627 -1.0000 -1.0000 2749603 1596691685.70 151.5388 59.9992 32.0000 1.9577 1.9593 399.9680 400.3678 0.0627 -1.0000 -1.0000 2749663 1596691685.80 151.5388 59.9992 32.0000 1.9570 1.9586 399.9323 400.3322 0.0628 -1.0000 -1.0000 2749733 1596691685.90 151.5388 59.9992 32.0000 1.9573 1.9589 399.7606 400.1614 0.0630 -1.0000 -1.0000 2750453 1596691686.00 151.5388 59.9992 32.0000 1.9569 1.9585 399.6212 400.0199 0.0626 -1.0000 -1.0000 2750513 1596691686.10 151.5388 59.9992 32.0000 1.9567 1.9584 399.6735 400.0723 0.0626 -1.0000 -1.0000 2750583 1596691686.20 151.5388 59.9992 32.0000 1.9555 1.9571 399.6883 400.0882 0.0628 -1.0000 -1.0000 2750642 1596691686.30 151.5388 59.9992 32.0000 1.9557 1.9573 399.8454 400.2439 0.0626 -1.0000 -1.0000 2750712 1596691686.40 151.5388 59.9992 32.0000 1.9556 1.9572 399.9074 400.3075 0.0627 -1.0000 -1.0000 2750782 1596691686.50 151.5388 59.9992 32.0000 1.9538 1.9554 399.9751 400.3739 0.0625 -1.0000 -1.0000 2750842 1596691686.60 151.5435 59.9992 32.0000 1.9571 1.9587 399.9998 400.3989 0.0627 -1.0000 -1.0000 2750912 1596691686.70 151.5562 59.9992 32.0000 1.9563 1.9579 400.0655 400.4647 0.0625 -1.0000 -1.0000 2750982 1596691686.80 151.5562 59.9992 32.0000 1.9563 1.9580 399.8791 400.2786 0.0627 -1.0000 -1.0000 2751052 1596691686.90 151.5562 59.9992 32.0000 1.9578 1.9594 399.8183 400.2180 0.0627 -1.0000 -1.0000 2751162 1596691687.00 151.5562 59.9992 32.0000 1.9566 1.9583 399.8828 400.2823 0.0627 -1.0000 -1.0000 2751222 1596691687.10 151.5562 59.9992 32.0000 1.9555 1.9571 399.8007 400.1981 0.0625 -1.0000 -1.0000 2751282 1596691687.20 151.5505 59.9992 32.0000 1.9553 1.9569 400.0315 400.4312 0.0627 -1.0000 -1.0000 2751352 1596691687.30 151.5487 59.9992 32.0000 1.9566 1.9582 400.0466 400.4457 0.0626 -1.0000 -1.0000 2751422 1596691687.40 151.5487 59.9992 32.0000 1.9568 1.9584 399.8700 400.2701 0.0627 -1.0000 -1.0000 2751482 1596691687.50 151.5487 59.9992 32.0000 1.9561 1.9577 399.8548 400.2538 0.0626 -1.0000 -1.0000 2751642 1596691687.60 151.5487 59.9992 32.0000 1.9580 1.9596 399.6471 400.0460 0.0627 -1.0000 -1.0000 2751712 1596691687.70 151.5487 59.9992 32.0000 1.9580 1.9596 399.5443 399.9443 0.0627 -1.0000 -1.0000 2751772 1596691687.80 151.5487 59.9992 32.0000 1.9575 1.9591 399.6274 400.0274 0.0627 -1.0000 -1.0000 2751842 1596691687.90 151.5487 59.9992 32.0000 1.9568 1.9584 399.7475 400.1464 0.0626 -1.0000 -1.0000 2751902 1596691688.00 151.5487 59.9992 32.0000 1.9557 1.9573 400.0868 400.4866 0.0627 -1.0000 -1.0000 2752192 1596691688.10 151.5487 59.9992 32.0000 1.9558 1.9574 399.9597 400.3600 0.0627 -1.0000 -1.0000 2752262 1596691688.20 151.5487 59.9992 32.0000 1.9561 1.9577 400.0151 400.4145 0.0627 -1.0000 -1.0000 2752332 1596691688.30 151.5487 59.9992 32.0000 1.9566 1.9582 399.6950 400.0944 0.0626 -1.0000 -1.0000 2752402 1596691688.40 151.4087 59.9992 32.0000 1.9562 1.9578 399.6327 400.0317 0.0627 -1.0000 -1.0000 2752471 1596691688.50 151.4087 59.9992 32.0000 1.9566 1.9583 399.5195 399.9188 0.0626 -1.0000 -1.0000 2752671 1596691688.60 151.4087 59.9992 32.0000 1.9563 1.9579 399.5665 399.9646 0.0625 -1.0000 -1.0000 2752731 1596691688.70 151.4087 59.9992 32.0000 1.9566 1.9582 399.9262 400.3251 0.0626 -1.0000 -1.0000 2752811 1596691688.80 151.4087 59.9992 32.0000 1.9551 1.9567 400.0211 400.4213 0.0628 -1.0000 -1.0000 2752871 1596691688.90 151.4428 59.9992 32.0000 1.9551 1.9567 399.9379 400.3372 0.0626 -1.0000 -1.0000 2752941 1596691689.00 151.4825 59.9992 32.0000 1.9563 1.9579 399.9160 400.3158 0.0628 -1.0000 -1.0000 2753001 1596691689.10 151.4825 59.9992 32.0000 1.9572 1.9588 399.6974 400.0964 0.0626 -1.0000 -1.0000 2753061 1596691689.20 151.4825 59.9992 32.0000 1.9579 1.9595 399.6833 400.0836 0.0628 -1.0000 -1.0000 2753141 1596691689.30 151.4825 59.9992 32.0000 1.9562 1.9578 399.5927 399.9910 0.0625 -1.0000 -1.0000 2753201 1596691689.40 151.4825 59.9992 32.0000 1.9568 1.9584 400.0148 400.4143 0.0627 -1.0000 -1.0000 2753261 1596691689.50 151.3881 59.9992 32.0000 1.9548 1.9564 400.0219 400.4222 0.0628 -1.0000 -1.0000 2753861 1596691689.60 151.3881 59.9992 32.0000 1.9565 1.9581 400.0924 400.4921 0.0626 -1.0000 -1.0000 2753921 1596691689.70 151.3881 59.9992 32.0000 1.9567 1.9583 400.0623 400.4604 0.0625 -1.0000 -1.0000 2753991 1596691689.80 151.3881 59.9992 32.0000 1.9584 1.9600 399.7931 400.1926 0.0628 -1.0000 -1.0000 2754071 1596691689.90 151.3881 59.9992 32.0000 1.9587 1.9603 399.7269 400.1262 0.0626 -1.0000 -1.0000 2754131 1596691690.00 151.4028 59.9994 32.0000 1.9564 1.9580 399.6798 400.0789 0.0627 -1.0000 -1.0000 2754191 1596691690.10 151.4306 59.9999 32.0000 1.9552 1.9568 399.8141 400.2141 0.0627 -1.0000 -1.0000 2754270 1596691690.20 151.4306 59.9999 32.0000 1.9552 1.9568 400.0049 400.4041 0.0626 -1.0000 -1.0000 2754330 1596691690.30 151.4306 59.9999 32.0000 1.9563 1.9579 400.0784 400.4775 0.0627 -1.0000 -1.0000 2754401 1596691690.40 151.4306 59.9999 32.0000 1.9564 1.9581 400.0038 400.4039 0.0627 -1.0000 -1.0000 2754470 1596691690.50 151.4306 59.9999 32.0000 1.9562 1.9578 399.4360 399.8362 0.0627 -1.0000 -1.0000 2754530 1596691690.60 151.4306 59.9999 32.0000 1.9585 1.9601 399.6219 400.0209 0.0627 -1.0000 -1.0000 2754600 1596691690.70 151.4535 59.9999 32.0000 1.9570 1.9586 399.7176 400.1177 0.0628 -1.0000 -1.0000 2754680 1596691690.80 151.5287 59.9999 32.0000 1.9567 1.9583 399.9087 400.3081 0.0627 -1.0000 -1.0000 2754740 1596691690.90 151.5287 59.9999 32.0000 1.9564 1.9580 400.1026 400.5035 0.0629 -1.0000 -1.0000 2754810 1596691691.00 151.5287 59.9999 32.0000 1.9562 1.9578 400.0932 400.4942 0.0629 -1.0000 -1.0000 2754880 1596691691.10 151.5287 59.9999 32.0000 1.9568 1.9584 399.8914 400.2909 0.0627 -1.0000 -1.0000 2755050 1596691691.20 151.5287 59.9999 32.0000 1.9563 1.9579 399.8375 400.2367 0.0626 -1.0000 -1.0000 2755130 1596691691.30 151.5287 59.9999 32.0000 1.9564 1.9580 399.9037 400.3039 0.0629 -1.0000 -1.0000 2755190 1596691691.40 151.5287 59.9999 32.0000 1.9556 1.9572 400.0737 400.4738 0.0628 -1.0000 -1.0000 2755250 1596691691.50 151.5287 59.9999 32.0000 1.9560 1.9576 400.1369 400.5366 0.0626 -1.0000 -1.0000 2755330 1596691691.60 151.5287 59.9999 32.0000 1.9565 1.9581 399.9613 400.3623 0.0628 -1.0000 -1.0000 2755400 1596691691.70 151.5287 59.9999 32.0000 1.9574 1.9590 400.0082 400.4068 0.0626 -1.0000 -1.0000 2755460 1596691691.80 151.5580 59.9999 32.0000 1.9567 1.9583 399.8696 400.2690 0.0626 -1.0000 -1.0000 2755530 1596691691.90 151.5580 59.9999 32.0000 1.9574 1.9590 399.7233 400.1217 0.0626 -1.0000 -1.0000 2755600 1596691692.00 151.5580 59.9999 32.0000 1.9563 1.9579 399.6481 400.0467 0.0626 -1.0000 -1.0000 2755660 1596691692.10 151.5580 59.9999 32.0000 1.9572 1.9588 399.8020 400.2002 0.0625 -1.0000 -1.0000 2756549 1596691692.20 151.5580 59.9999 32.0000 1.9554 1.9570 399.9922 400.3922 0.0627 -1.0000 -1.0000 2756609 1596691692.30 151.5580 59.9999 32.0000 1.9563 1.9579 399.9624 400.3622 0.0627 -1.0000 -1.0000 2756669 1596691692.40 151.6253 59.9999 32.0000 1.9568 1.9584 399.9476 400.3482 0.0628 -1.0000 -1.0000 2756739 1596691692.50 151.6253 59.9999 32.0000 1.9560 1.9576 399.7231 400.1230 0.0628 -1.0000 -1.0000 2756809 1596691692.60 151.6253 59.9999 32.0000 1.9571 1.9587 399.6106 400.0102 0.0627 -1.0000 -1.0000 2756979 1596691692.70 151.6253 59.9999 32.0000 1.9563 1.9579 399.8327 400.2323 0.0627 -1.0000 -1.0000 2757049 1596691692.80 151.6253 59.9999 32.0000 1.9560 1.9576 399.8971 400.2978 0.0629 -1.0000 -1.0000 2757119 1596691692.90 151.6253 59.9999 32.0000 1.9553 1.9569 399.7798 400.1800 0.0628 -1.0000 -1.0000 2757189 1596691693.00 151.6224 59.9999 32.0000 1.9564 1.9580 399.9356 400.3352 0.0627 -1.0000 -1.0000 2757249 1596691693.10 151.6222 59.9999 32.0000 1.9563 1.9579 399.8978 400.2982 0.0629 -1.0000 -1.0000 2757319 1596691693.20 151.6222 59.9999 32.0000 1.9577 1.9593 399.9661 400.3652 0.0626 -1.0000 -1.0000 2757389 1596691693.30 151.6222 59.9999 32.0000 1.9569 1.9585 399.7292 400.1281 0.0626 -1.0000 -1.0000 2757449 1596691693.40 151.6222 59.9999 32.0000 1.9563 1.9579 399.8486 400.2475 0.0626 -1.0000 -1.0000 2757519 1596691693.50 151.6222 59.9999 32.0000 1.9552 1.9568 400.0157 400.4154 0.0627 -1.0000 -1.0000 2757589 1596691693.60 151.3992 59.9999 32.0000 1.9546 1.9563 400.0135 400.4134 0.0627 -1.0000 -1.0000 2757649 1596691693.70 151.3992 59.9999 32.0000 1.9565 1.9581 399.8763 400.2764 0.0628 -1.0000 -1.0000 2757709 1596691693.80 151.3992 59.9999 32.0000 1.9580 1.9596 399.7553 400.1551 0.0627 -1.0000 -1.0000 2757799 1596691693.90 151.3992 59.9999 32.0000 1.9550 1.9566 399.5688 399.9680 0.0627 -1.0000 -1.0000 2757859 1596691694.00 151.3992 59.9999 32.0000 1.9562 1.9578 399.5968 399.9970 0.0628 -1.0000 -1.0000 2757919 1596691694.10 151.3992 59.9999 32.0000 1.9558 1.9574 399.8208 400.2207 0.0628 -1.0000 -1.0000 2757998 1596691694.20 151.4008 59.9999 32.0000 1.9549 1.9565 399.9509 400.3513 0.0628 -1.0000 -1.0000 2758058 1596691694.30 151.4025 59.9999 32.0000 1.9552 1.9569 399.9116 400.3117 0.0627 -1.0000 -1.0000 2758119 1596691694.40 151.4025 59.9999 32.0000 1.9541 1.9557 399.8478 400.2472 0.0627 -1.0000 -1.0000 2758199 1596691694.50 151.4025 59.9999 32.0000 1.9562 1.9578 399.6452 400.0451 0.0628 -1.0000 -1.0000 2758258 1596691694.60 151.4025 59.9999 32.0000 1.9565 1.9581 399.7004 400.1000 0.0628 -1.0000 -1.0000 2758318 1596691694.70 151.4025 59.9999 32.0000 1.9575 1.9591 399.6577 400.0574 0.0627 -1.0000 -1.0000 2758988 1596691694.80 151.4111 60.0003 32.0000 1.9555 1.9571 399.8187 400.2174 0.0626 -1.0000 -1.0000 2759048 1596691694.90 151.4222 60.0008 32.0000 1.9542 1.9558 399.9322 400.3318 0.0628 -1.0000 -1.0000 2759118 1596691695.00 151.4222 60.0008 32.0000 1.9555 1.9571 400.0283 400.4285 0.0627 -1.0000 -1.0000 2759178 1596691695.10 151.4222 60.0008 32.0000 1.9559 1.9575 399.9893 400.3893 0.0627 -1.0000 -1.0000 2759248 1596691695.20 151.4222 60.0008 32.0000 1.9584 1.9600 400.0589 400.4587 0.0627 -1.0000 -1.0000 2759318 1596691695.30 151.4222 60.0008 32.0000 1.9570 1.9586 399.9158 400.3146 0.0626 -1.0000 -1.0000 2759378 1596691695.40 151.4222 60.0008 32.0000 1.9569 1.9586 399.7364 400.1369 0.0628 -1.0000 -1.0000 2759438 1596691695.50 151.3990 60.0008 32.0000 1.9567 1.9583 399.6802 400.0782 0.0625 -1.0000 -1.0000 2759518 1596691695.60 151.3990 60.0008 32.0000 1.9562 1.9578 399.8509 400.2504 0.0628 -1.0000 -1.0000 2759578 1596691695.70 151.3990 60.0008 32.0000 1.9562 1.9578 399.9069 400.3068 0.0626 -1.0000 -1.0000 2759818 1596691695.80 151.3990 60.0008 32.0000 1.9553 1.9569 399.9513 400.3498 0.0625 -1.0000 -1.0000 2759897 1596691695.90 151.3990 60.0008 32.0000 1.9562 1.9579 399.8809 400.2803 0.0627 -1.0000 -1.0000 2759957 1596691696.00 151.3990 60.0008 32.0000 1.9590 1.9606 399.5767 399.9769 0.0628 -1.0000 -1.0000 2800017 1596691696.10 151.3869 60.0008 32.0000 1.9582 1.9598 399.6028 400.0025 0.0628 -1.0000 -1.0000 2800097 1596691696.20 151.3472 60.0008 32.0000 1.9574 1.9590 399.6180 400.0177 0.0627 -1.0000 -1.0000 2800297 1596691696.30 151.3472 60.0008 32.0000 1.9566 1.9582 399.8238 400.2225 0.0625 -1.0000 -1.0000 2800357 1596691696.40 151.3472 60.0008 32.0000 1.9558 1.9574 400.1307 400.5317 0.0629 -1.0000 -1.0000 2800427 1596691696.50 151.3472 60.0008 32.0000 1.9542 1.9558 400.0795 400.4792 0.0627 -1.0000 -1.0000 2800497 1596691696.60 151.3472 60.0008 32.0000 1.9567 1.9583 400.0052 400.4052 0.0628 -1.0000 -1.0000 2800557 1596691696.70 151.5128 60.0008 32.0000 1.9577 1.9593 399.6065 400.0064 0.0628 -1.0000 -1.0000 2800807 1596691696.80 151.5128 60.0008 32.0000 1.9568 1.9585 399.8131 400.2133 0.0628 -1.0000 -1.0000 2800867 1596691696.90 151.5128 60.0008 32.0000 1.9562 1.9579 399.9278 400.3275 0.0627 -1.0000 -1.0000 2800937 1596691697.00 151.5128 60.0008 32.0000 1.9558 1.9574 400.0592 400.4594 0.0627 -1.0000 -1.0000 2801007 1596691697.10 151.5128 60.0008 32.0000 1.9568 1.9584 400.0572 400.4567 0.0628 -1.0000 -1.0000 2801067 1596691697.20 151.6009 60.0008 32.0000 1.9560 1.9576 399.7167 400.1163 0.0627 -1.0000 -1.0000 2801367 1596691697.30 151.6743 60.0008 32.0000 1.9554 1.9570 399.6549 400.0539 0.0627 -1.0000 -1.0000 2801427 1596691697.40 151.6743 60.0008 32.0000 1.9575 1.9591 399.5943 399.9937 0.0627 -1.0000 -1.0000 2801487 1596691697.50 151.6743 60.0008 32.0000 1.9581 1.9598 399.6987 400.0985 0.0628 -1.0000 -1.0000 2801557 1596691697.60 151.6743 60.0008 32.0000 1.9565 1.9581 399.8995 400.2996 0.0628 -1.0000 -1.0000 2801617 1596691697.70 151.6743 60.0008 32.0000 1.9564 1.9580 400.0839 400.4836 0.0627 -1.0000 -1.0000 2801687 1596691697.80 151.6321 60.0008 32.0000 1.9565 1.9581 400.0394 400.4390 0.0626 -1.0000 -1.0000 2801756 1596691697.90 151.6321 60.0008 32.0000 1.9562 1.9578 399.8964 400.2958 0.0627 -1.0000 -1.0000 2801817 1596691698.00 151.6321 60.0008 32.0000 1.9571 1.9587 399.8601 400.2591 0.0626 -1.0000 -1.0000 2801886 1596691698.10 151.6321 60.0008 32.0000 1.9568 1.9584 399.6342 400.0340 0.0628 -1.0000 -1.0000 2801966 1596691698.20 151.6321 60.0008 32.0000 1.9563 1.9579 399.6784 400.0776 0.0626 -1.0000 -1.0000 2802187 1596691698.30 151.7267 60.0008 32.0000 1.9562 1.9579 399.7246 400.1238 0.0627 -1.0000 -1.0000 2802246 1596691698.40 151.7812 60.0008 32.0000 1.9549 1.9565 399.8282 400.2291 0.0630 -1.0000 -1.0000 2802327 1596691698.50 151.7812 60.0008 32.0000 1.9544 1.9561 400.1724 400.5735 0.0628 -1.0000 -1.0000 2802387 1596691698.60 151.7812 60.0008 32.0000 1.9550 1.9566 400.0435 400.4427 0.0626 -1.0000 -1.0000 2802446 1596691698.70 151.7812 60.0008 32.0000 1.9561 1.9577 400.0303 400.4310 0.0629 -1.0000 -1.0000 2802516 1596691698.80 151.7812 60.0008 32.0000 1.9567 1.9583 399.7678 400.1670 0.0626 -1.0000 -1.0000 2802976 1596691698.90 151.4503 60.0008 32.0000 1.9567 1.9583 399.5688 399.9671 0.0626 -1.0000 -1.0000 2803046 1596691699.00 151.4503 60.0008 32.0000 1.9562 1.9579 399.7621 400.1610 0.0626 -1.0000 -1.0000 2803106 1596691699.10 151.4503 60.0008 32.0000 1.9550 1.9567 399.7364 400.1358 0.0626 -1.0000 -1.0000 2803166 1596691699.20 151.4503 60.0008 32.0000 1.9547 1.9563 400.0259 400.4255 0.0628 -1.0000 -1.0000 2803246 1596691699.30 151.4503 60.0008 32.0000 1.9550 1.9566 400.1783 400.5787 0.0628 -1.0000 -1.0000 2803436 1596691699.40 151.4211 60.0008 32.0000 1.9552 1.9569 400.0837 400.4833 0.0626 -1.0000 -1.0000 2803506 1596691699.50 151.4211 60.0008 32.0000 1.9553 1.9569 399.9943 400.3941 0.0627 -1.0000 -1.0000 2803576 1596691699.60 151.4211 60.0008 32.0000 1.9574 1.9590 399.6001 399.9988 0.0627 -1.0000 -1.0000 2803646 1596691699.70 151.4211 60.0008 32.0000 1.9579 1.9596 399.6693 400.0684 0.0626 -1.0000 -1.0000 2803706 1596691699.80 151.4211 60.0008 32.0000 1.9572 1.9588 399.5167 399.9171 0.0628 -1.0000 -1.0000 2803906 1596691699.90 151.4145 60.0009 32.0000 1.9550 1.9566 399.7712 400.1704 0.0626 -1.0000 -1.0000 2803966 1596691700.00 151.3759 60.0018 32.0000 1.9551 1.9567 399.9733 400.3721 0.0625 -1.0000 -1.0000 2804026 1596691700.10 151.3759 60.0018 32.0000 1.9564 1.9580 399.9766 400.3768 0.0627 -1.0000 -1.0000 2804106 1596691700.20 151.3759 60.0018 32.0000 1.9560 1.9576 399.7400 400.1392 0.0627 -1.0000 -1.0000 2804166 1596691700.30 151.3759 60.0018 32.0000 1.9568 1.9584 399.6198 400.0189 0.0627 -1.0000 -1.0000 2804905 1596691700.40 151.3759 60.0018 32.0000 1.9577 1.9593 399.7822 400.1815 0.0627 -1.0000 -1.0000 2804985 1596691700.50 151.3759 60.0018 32.0000 1.9568 1.9585 399.8007 400.2002 0.0627 -1.0000 -1.0000 2805045 1596691700.60 151.3759 60.0018 32.0000 1.9553 1.9569 399.9653 400.3651 0.0628 -1.0000 -1.0000 2805106 1596691700.70 151.4911 60.0018 32.0000 1.9533 1.9550 400.0771 400.4776 0.0627 -1.0000 -1.0000 2805185 1596691700.80 151.5012 60.0018 32.0000 1.9564 1.9580 400.0268 400.4269 0.0628 -1.0000 -1.0000 2805245 1596691700.90 151.5012 60.0018 32.0000 1.9556 1.9572 400.0159 400.4159 0.0627 -1.0000 -1.0000 2805315 1596691701.00 151.5012 60.0018 32.0000 1.9578 1.9594 399.8412 400.2406 0.0627 -1.0000 -1.0000 2805375 1596691701.10 151.5012 60.0018 32.0000 1.9565 1.9582 399.7610 400.1611 0.0628 -1.0000 -1.0000 2805445 1596691701.20 151.5012 60.0018 32.0000 1.9575 1.9592 399.7971 400.1964 0.0626 -1.0000 -1.0000 2805515 1596691701.30 151.5012 60.0018 32.0000 1.9557 1.9573 400.0217 400.4213 0.0627 -1.0000 -1.0000 2805575 1596691701.40 151.6017 60.0018 32.0000 1.9555 1.9571 400.1551 400.5557 0.0628 -1.0000 -1.0000 2805635 1596691701.50 151.6017 60.0018 32.0000 1.9538 1.9554 399.8999 400.2993 0.0626 -1.0000 -1.0000 2805715 1596691701.60 151.6017 60.0018 32.0000 1.9565 1.9582 399.8139 400.2131 0.0627 -1.0000 -1.0000 2805775 1596691701.70 151.6017 60.0018 32.0000 1.9575 1.9591 399.6625 400.0624 0.0628 -1.0000 -1.0000 2805835 1596691701.80 151.6017 60.0018 32.0000 1.9555 1.9572 399.7823 400.1826 0.0628 -1.0000 -1.0000 2805905 1596691701.90 151.6469 60.0018 32.0000 1.9550 1.9567 400.0015 400.3999 0.0625 -1.0000 -1.0000 2805975 1596691702.00 151.6931 60.0018 32.0000 1.9557 1.9573 400.1021 400.5019 0.0627 -1.0000 -1.0000 2806035 1596691702.10 151.6931 60.0018 32.0000 1.9559 1.9575 399.9840 400.3839 0.0628 -1.0000 -1.0000 2806105 1596691702.20 151.6931 60.0018 32.0000 1.9572 1.9589 399.6423 400.0418 0.0627 -1.0000 -1.0000 2806175 1596691702.30 151.6931 60.0018 32.0000 1.9575 1.9592 399.6496 400.0495 0.0628 -1.0000 -1.0000 2806235 1596691702.40 151.6931 60.0018 32.0000 1.9570 1.9586 399.6907 400.0914 0.0629 -1.0000 -1.0000 2806305 1596691702.50 151.4857 60.0018 32.0000 1.9571 1.9587 399.9754 400.3741 0.0626 -1.0000 -1.0000 2806375 1596691702.60 151.4857 60.0018 32.0000 1.9555 1.9571 400.0423 400.4419 0.0627 -1.0000 -1.0000 2806435 1596691702.70 151.4857 60.0018 32.0000 1.9547 1.9563 399.9330 400.3335 0.0628 -1.0000 -1.0000 2806505 1596691702.80 151.4857 60.0018 32.0000 1.9564 1.9580 399.8353 400.2337 0.0626 -1.0000 -1.0000 2806565 1596691702.90 151.4857 60.0018 32.0000 1.9571 1.9587 399.6980 400.0975 0.0627 -1.0000 -1.0000 2807054 1596691703.00 151.5683 60.0018 32.0000 1.9583 1.9600 399.6677 400.0670 0.0627 -1.0000 -1.0000 2807124 1596691703.10 151.5821 60.0018 32.0000 1.9576 1.9593 399.7193 400.1191 0.0628 -1.0000 -1.0000 2807184 1596691703.20 151.5821 60.0018 32.0000 1.9575 1.9591 399.9680 400.3681 0.0628 -1.0000 -1.0000 2807254 1596691703.30 151.5821 60.0018 32.0000 1.9565 1.9581 400.0538 400.4535 0.0627 -1.0000 -1.0000 2807324 1596691703.40 151.5821 60.0018 32.0000 1.9568 1.9584 399.8958 400.2956 0.0627 -1.0000 -1.0000 2807564 1596691703.50 151.5821 60.0018 32.0000 1.9573 1.9589 399.6462 400.0461 0.0629 -1.0000 -1.0000 2807634 1596691703.60 151.5821 60.0018 32.0000 1.9573 1.9589 399.6452 400.0464 0.0629 -1.0000 -1.0000 2807704 1596691703.70 151.3537 60.0018 32.0000 1.9565 1.9581 399.9790 400.3789 0.0627 -1.0000 -1.0000 2807764 1596691703.80 151.3537 60.0018 32.0000 1.9566 1.9582 399.9896 400.3893 0.0627 -1.0000 -1.0000 2807844 1596691703.90 151.3537 60.0018 32.0000 1.9551 1.9567 400.1094 400.5095 0.0627 -1.0000 -1.0000 2808144 1596691704.00 151.3537 60.0018 32.0000 1.9549 1.9565 399.8881 400.2872 0.0626 -1.0000 -1.0000 2808204 1596691704.10 151.3537 60.0018 32.0000 1.9562 1.9578 399.9940 400.3938 0.0627 -1.0000 -1.0000 2808284 1596691704.20 151.4027 60.0018 32.0000 1.9578 1.9594 399.8809 400.2809 0.0628 -1.0000 -1.0000 2808344 1596691704.30 151.4150 60.0018 32.0000 1.9566 1.9582 400.0017 400.4026 0.0629 -1.0000 -1.0000 2808404 1596691704.40 151.4150 60.0018 32.0000 1.9573 1.9589 399.9977 400.3987 0.0629 -1.0000 -1.0000 2808594 1596691704.50 151.4150 60.0018 32.0000 1.9556 1.9572 400.1690 400.5692 0.0627 -1.0000 -1.0000 2808654 1596691704.60 151.4150 60.0018 32.0000 1.9565 1.9581 400.0243 400.4237 0.0627 -1.0000 -1.0000 2808713 1596691704.70 151.4150 60.0018 32.0000 1.9572 1.9588 399.8938 400.2945 0.0628 -1.0000 -1.0000 2808794 1596691704.80 151.5606 60.0007 32.0000 1.9586 1.9602 399.6966 400.0966 0.0628 -1.0000 -1.0000 2808853 1596691704.90 151.5606 60.0007 32.0000 1.9583 1.9599 399.7660 400.1650 0.0627 -1.0000 -1.0000 2809263 1596691705.00 151.5606 60.0007 32.0000 1.9579 1.9595 399.7848 400.1853 0.0628 -1.0000 -1.0000 2809323 1596691705.10 151.5606 60.0007 32.0000 1.9562 1.9578 400.0556 400.4561 0.0628 -1.0000 -1.0000 2809383 1596691705.20 151.5606 60.0007 32.0000 1.9551 1.9567 400.1894 400.5905 0.0628 -1.0000 -1.0000 2809463 1596691705.30 151.5336 60.0007 32.0000 1.9552 1.9568 399.9999 400.4001 0.0628 -1.0000 -1.0000 2809523 1596691705.40 151.5323 60.0007 32.0000 1.9567 1.9583 399.6741 400.0739 0.0627 -1.0000 -1.0000 2809733 1596691705.50 151.5323 60.0007 32.0000 1.9563 1.9579 399.5050 399.9046 0.0628 -1.0000 -1.0000 2809813 1596691705.60 151.5323 60.0007 32.0000 1.9562 1.9578 399.6280 400.0275 0.0627 -1.0000 -1.0000 2809873 1596691705.70 151.5323 60.0007 32.0000 1.9562 1.9578 400.0315 400.4316 0.0628 -1.0000 -1.0000 2809933 1596691705.80 151.5323 60.0007 32.0000 1.9540 1.9557 400.0927 400.4931 0.0628 -1.0000 -1.0000 2810003 1596691705.90 151.5346 60.0007 32.0000 1.9550 1.9566 399.9730 400.3724 0.0626 -1.0000 -1.0000 2810073 1596691706.00 151.6273 60.0007 32.0000 1.9563 1.9579 400.1366 400.5356 0.0626 -1.0000 -1.0000 2810133 1596691706.10 151.6273 60.0007 32.0000 1.9580 1.9596 399.8714 400.2714 0.0628 -1.0000 -1.0000 2810213 1596691706.20 151.6273 60.0007 32.0000 1.9567 1.9583 399.4792 399.8781 0.0627 -1.0000 -1.0000 2810273 1596691706.30 151.6273 60.0007 32.0000 1.9551 1.9567 399.4878 399.8865 0.0625 -1.0000 -1.0000 2810333 1596691706.40 151.6273 60.0007 32.0000 1.9560 1.9576 399.7835 400.1836 0.0628 -1.0000 -1.0000 2810403 1596691706.50 151.5764 60.0007 32.0000 1.9560 1.9576 399.8942 400.2927 0.0626 -1.0000 -1.0000 2810473 1596691706.60 151.5764 60.0007 32.0000 1.9558 1.9574 399.9931 400.3926 0.0627 -1.0000 -1.0000 2810533 1596691706.70 151.5764 60.0007 32.0000 1.9560 1.9577 399.8629 400.2626 0.0627 -1.0000 -1.0000 2810603 1596691706.80 151.5764 60.0007 32.0000 1.9576 1.9592 399.8332 400.2329 0.0627 -1.0000 -1.0000 2810662 1596691706.90 151.5764 60.0007 32.0000 1.9572 1.9588 399.6755 400.0754 0.0628 -1.0000 -1.0000 2810742 1596691707.00 151.5635 60.0007 32.0000 1.9573 1.9589 399.5641 399.9645 0.0628 -1.0000 -1.0000 2811562 1596691707.10 151.4312 60.0007 32.0000 1.9565 1.9581 399.6774 400.0771 0.0627 -1.0000 -1.0000 2811632 1596691707.20 151.4312 60.0007 32.0000 1.9543 1.9560 399.9887 400.3879 0.0626 -1.0000 -1.0000 2811702 1596691707.30 151.4312 60.0007 32.0000 1.9555 1.9571 400.0881 400.4879 0.0627 -1.0000 -1.0000 2811762 1596691707.40 151.4312 60.0007 32.0000 1.9559 1.9575 400.0223 400.4219 0.0627 -1.0000 -1.0000 2811822 1596691707.50 151.4312 60.0007 32.0000 1.9566 1.9582 400.0448 400.4450 0.0627 -1.0000 -1.0000 2811902 1596691707.60 151.4371 60.0007 32.0000 1.9569 1.9585 399.6326 400.0317 0.0625 -1.0000 -1.0000 2811962 1596691707.70 151.5115 60.0007 32.0000 1.9577 1.9593 399.9269 400.3254 0.0626 -1.0000 -1.0000 2812022 1596691707.80 151.5115 60.0007 32.0000 1.9580 1.9596 400.1386 400.5392 0.0628 -1.0000 -1.0000 2812102 1596691707.90 151.5115 60.0007 32.0000 1.9570 1.9586 400.1361 400.5370 0.0629 -1.0000 -1.0000 2812162 1596691708.00 151.5115 60.0007 32.0000 1.9567 1.9583 400.2209 400.6205 0.0626 -1.0000 -1.0000 2812222 1596691708.10 151.5115 60.0007 32.0000 1.9576 1.9592 399.8538 400.2536 0.0628 -1.0000 -1.0000 2812302 1596691708.20 151.4997 60.0007 32.0000 1.9580 1.9596 399.6582 400.0582 0.0627 -1.0000 -1.0000 2812361 1596691708.30 151.7050 60.0007 32.0000 1.9573 1.9589 399.5108 399.9101 0.0627 -1.0000 -1.0000 2812421 1596691708.40 151.6450 60.0007 32.0000 1.9566 1.9583 399.7972 400.1969 0.0627 -1.0000 -1.0000 2812502 1596691708.50 151.6450 60.0007 32.0000 1.9561 1.9577 399.8215 400.2208 0.0627 -1.0000 -1.0000 2812831 1596691708.60 151.6450 60.0007 32.0000 1.9558 1.9574 399.7983 400.1979 0.0627 -1.0000 -1.0000 2812891 1596691708.70 151.6450 60.0007 32.0000 1.9571 1.9587 399.9324 400.3330 0.0629 -1.0000 -1.0000 2812971 1596691708.80 151.6450 60.0007 32.0000 1.9566 1.9582 399.8769 400.2763 0.0627 -1.0000 -1.0000 2813031 1596691708.90 151.6450 60.0007 32.0000 1.9569 1.9586 399.7363 400.1371 0.0628 -1.0000 -1.0000 2813111 1596691709.00 151.6450 60.0007 32.0000 1.9569 1.9585 399.6031 400.0029 0.0628 -1.0000 -1.0000 2813321 1596691709.10 151.6450 60.0007 32.0000 1.9568 1.9584 399.8762 400.2754 0.0626 -1.0000 -1.0000 2813381 1596691709.20 151.6450 60.0007 32.0000 1.9560 1.9576 399.8621 400.2616 0.0627 -1.0000 -1.0000 2813451 1596691709.30 151.6456 60.0007 32.0000 1.9560 1.9577 400.0587 400.4585 0.0627 -1.0000 -1.0000 2813511 1596691709.40 151.6498 60.0007 32.0000 1.9564 1.9580 399.9854 400.3855 0.0628 -1.0000 -1.0000 2813581 1596691709.50 151.6498 60.0007 32.0000 1.9555 1.9571 400.0223 400.4229 0.0628 -1.0000 -1.0000 2813651 1596691709.60 151.6498 60.0007 32.0000 1.9569 1.9585 399.8656 400.2653 0.0627 -1.0000 -1.0000 2813711 1596691709.70 151.6498 60.0007 32.0000 1.9561 1.9577 399.8042 400.2034 0.0626 -1.0000 -1.0000 2813771 1596691709.80 151.6498 60.0007 32.0000 1.9538 1.9554 399.9246 400.3235 0.0626 -1.0000 -1.0000 2813851 1596691709.90 151.6498 60.0007 32.0000 1.9556 1.9572 400.0736 400.4735 0.0628 -1.0000 -1.0000 2813911 1596691710.00 151.4899 60.0014 32.0000 1.9557 1.9574 400.0600 400.4609 0.0628 -1.0000 -1.0000 2813971 1596691710.10 151.3832 60.0018 32.0000 1.9582 1.9599 399.9536 400.3542 0.0629 -1.0000 -1.0000 2814511 1596691710.20 151.3832 60.0018 32.0000 1.9576 1.9592 399.8036 400.2036 0.0628 -1.0000 -1.0000 2814571 1596691710.30 151.3832 60.0018 32.0000 1.9569 1.9585 399.6529 400.0526 0.0627 -1.0000 -1.0000 2814631 1596691710.40 151.3832 60.0018 32.0000 1.9558 1.9574 399.5135 399.9126 0.0627 -1.0000 -1.0000 2814701 1596691710.50 151.3832 60.0018 32.0000 1.9560 1.9577 399.7936 400.1935 0.0627 -1.0000 -1.0000 2814771 1596691710.60 151.3180 60.0018 32.0000 1.9556 1.9572 399.8556 400.2555 0.0627 -1.0000 -1.0000 2814831 1596691710.70 151.3180 60.0018 32.0000 1.9564 1.9580 400.0322 400.4316 0.0626 -1.0000 -1.0000 2814901 1596691710.80 151.3180 60.0018 32.0000 1.9563 1.9579 399.9252 400.3241 0.0626 -1.0000 -1.0000 2814960 1596691710.90 151.3180 60.0018 32.0000 1.9558 1.9574 399.7833 400.1830 0.0628 -1.0000 -1.0000 2815040 1596691711.00 151.3180 60.0018 32.0000 1.9567 1.9583 399.6911 400.0913 0.0628 -1.0000 -1.0000 2815101 1596691711.10 151.3180 60.0018 32.0000 1.9581 1.9597 399.6240 400.0233 0.0627 -1.0000 -1.0000 2815170 1596691711.20 151.4476 60.0018 32.0000 1.9569 1.9585 399.8109 400.2112 0.0627 -1.0000 -1.0000 2815240 1596691711.30 151.4585 60.0018 32.0000 1.9561 1.9577 399.9225 400.3220 0.0627 -1.0000 -1.0000 2815300 1596691711.40 151.4585 60.0018 32.0000 1.9549 1.9565 400.0439 400.4454 0.0629 -1.0000 -1.0000 2815360 1596691711.50 151.4585 60.0018 32.0000 1.9566 1.9582 400.0440 400.4445 0.0628 -1.0000 -1.0000 2815440 1596691711.60 151.4585 60.0018 32.0000 1.9568 1.9584 399.8885 400.2892 0.0629 -1.0000 -1.0000 2815820 1596691711.70 151.4585 60.0018 32.0000 1.9568 1.9585 399.6397 400.0389 0.0627 -1.0000 -1.0000 2815880 1596691711.80 151.4585 60.0018 32.0000 1.9582 1.9598 399.6364 400.0359 0.0627 -1.0000 -1.0000 2815960 1596691711.90 151.4585 60.0018 32.0000 1.9565 1.9581 399.9493 400.3493 0.0628 -1.0000 -1.0000 2816030 1596691712.00 151.4585 60.0018 32.0000 1.9551 1.9567 399.9648 400.3650 0.0627 -1.0000 -1.0000 2816090 1596691712.10 151.4585 60.0018 32.0000 1.9543 1.9559 400.0278 400.4285 0.0629 -1.0000 -1.0000 2816440 1596691712.20 151.4585 60.0018 32.0000 1.9543 1.9559 399.9728 400.3718 0.0627 -1.0000 -1.0000 2816500 1596691712.30 151.4585 60.0018 32.0000 1.9568 1.9584 399.7917 400.1923 0.0628 -1.0000 -1.0000 2816560 1596691712.40 151.5941 60.0018 32.0000 1.9572 1.9588 399.6568 400.0564 0.0628 -1.0000 -1.0000 2816640 1596691712.50 151.5941 60.0018 32.0000 1.9562 1.9578 399.4974 399.8968 0.0627 -1.0000 -1.0000 2816700 1596691712.60 151.5941 60.0018 32.0000 1.9538 1.9554 399.8047 400.2040 0.0627 -1.0000 -1.0000 2816939 1596691712.70 151.5941 60.0018 32.0000 1.9552 1.9568 400.0916 400.4913 0.0627 -1.0000 -1.0000 2817010 1596691712.80 151.5941 60.0018 32.0000 1.9553 1.9569 399.9796 400.3801 0.0628 -1.0000 -1.0000 2817079 1596691712.90 151.5941 60.0018 32.0000 1.9566 1.9582 399.8111 400.2111 0.0628 -1.0000 -1.0000 2817149 1596691713.00 151.5133 60.0018 32.0000 1.9579 1.9596 399.8366 400.2368 0.0628 -1.0000 -1.0000 2817209 1596691713.10 151.5133 60.0018 32.0000 1.9576 1.9593 399.7878 400.1870 0.0626 -1.0000 -1.0000 2817409 1596691713.20 151.5133 60.0018 32.0000 1.9566 1.9582 399.9363 400.3353 0.0626 -1.0000 -1.0000 2817479 1596691713.30 151.5133 60.0018 32.0000 1.9549 1.9565 399.9889 400.3884 0.0627 -1.0000 -1.0000 2817549 1596691713.40 151.5133 60.0018 32.0000 1.9556 1.9572 400.0342 400.4343 0.0627 -1.0000 -1.0000 2817609 1596691713.50 151.5133 60.0018 32.0000 1.9562 1.9578 400.1015 400.5022 0.0629 -1.0000 -1.0000 2817679 1596691713.60 151.5525 60.0018 32.0000 1.9567 1.9583 399.9463 400.3462 0.0627 -1.0000 -1.0000 2817859 1596691713.70 151.5525 60.0018 32.0000 1.9585 1.9601 399.8625 400.2625 0.0629 -1.0000 -1.0000 2817929 1596691713.80 151.5525 60.0018 32.0000 1.9575 1.9591 399.7161 400.1156 0.0627 -1.0000 -1.0000 2817999 1596691713.90 151.5525 60.0018 32.0000 1.9569 1.9585 399.7974 400.1966 0.0626 -1.0000 -1.0000 2818059 1596691714.00 151.5525 60.0018 32.0000 1.9564 1.9580 399.7951 400.1952 0.0628 -1.0000 -1.0000 2818119 1596691714.10 151.5805 60.0018 32.0000 1.9567 1.9583 399.9819 400.3831 0.0628 -1.0000 -1.0000 2818369 1596691714.20 151.5884 60.0018 32.0000 1.9575 1.9591 399.8474 400.2462 0.0626 -1.0000 -1.0000 2818429 1596691714.30 151.5884 60.0018 32.0000 1.9588 1.9604 399.7760 400.1756 0.0627 -1.0000 -1.0000 2818489 1596691714.40 151.5884 60.0018 32.0000 1.9575 1.9591 399.6805 400.0807 0.0628 -1.0000 -1.0000 2818559 1596691714.50 151.5884 60.0018 32.0000 1.9569 1.9585 400.0454 400.4463 0.0630 -1.0000 -1.0000 2818629 1596691714.60 151.5855 60.0018 32.0000 1.9559 1.9575 400.1146 400.5150 0.0627 -1.0000 -1.0000 2818689 1596691714.70 151.4667 60.0018 32.0000 1.9562 1.9579 400.1140 400.5140 0.0627 -1.0000 -1.0000 2818758 1596691714.80 151.4667 60.0018 32.0000 1.9563 1.9579 400.0702 400.4693 0.0625 -1.0000 -1.0000 2818818 1596691714.90 151.4667 60.0018 32.0000 1.9575 1.9591 399.7651 400.1659 0.0629 -1.0000 -1.0000 2818899 1596691715.00 151.4667 60.0018 32.0000 1.9572 1.9588 399.6867 400.0861 0.0627 -1.0000 -1.0000 2818958 1596691715.10 151.4667 60.0018 32.0000 1.9563 1.9579 399.5740 399.9733 0.0627 -1.0000 -1.0000 2819418 1596691715.20 151.4987 60.0018 32.0000 1.9569 1.9585 400.0823 400.4825 0.0627 -1.0000 -1.0000 2819488 1596691715.30 151.5023 60.0018 32.0000 1.9548 1.9564 400.1249 400.5248 0.0627 -1.0000 -1.0000 2819558 1596691715.40 151.5023 60.0018 32.0000 1.9569 1.9585 399.9495 400.3486 0.0626 -1.0000 -1.0000 2819628 1596691715.50 151.5023 60.0018 32.0000 1.9579 1.9595 399.6864 400.0858 0.0628 -1.0000 -1.0000 2819698 1596691715.60 151.5023 60.0018 32.0000 1.9572 1.9588 399.6560 400.0563 0.0628 -1.0000 -1.0000 2819758 1596691715.70 151.4995 60.0018 32.0000 1.9565 1.9581 399.6799 400.0800 0.0628 -1.0000 -1.0000 2819858 1596691715.80 151.4658 60.0018 32.0000 1.9562 1.9578 399.8709 400.2710 0.0628 -1.0000 -1.0000 2819938 1596691715.90 151.4658 60.0018 32.0000 1.9522 1.9538 400.0203 400.4207 0.0628 -1.0000 -1.0000 2819998 1596691716.00 151.4658 60.0018 32.0000 1.9540 1.9556 399.9412 400.3405 0.0627 -1.0000 -1.0000 2820138 1596691716.10 151.4658 60.0018 32.0000 1.9554 1.9570 400.0122 400.4123 0.0628 -1.0000 -1.0000 2820218 1596691716.20 151.4658 60.0018 32.0000 1.9561 1.9577 400.1110 400.5108 0.0627 -1.0000 -1.0000 2820398 1596691716.30 151.5109 60.0018 32.0000 1.9565 1.9581 399.5415 399.9420 0.0629 -1.0000 -1.0000 2820458 1596691716.40 151.5647 60.0018 32.0000 1.9565 1.9581 399.7961 400.1961 0.0627 -1.0000 -1.0000 2820537 1596691716.50 151.5647 60.0018 32.0000 1.9569 1.9586 399.9198 400.3208 0.0628 -1.0000 -1.0000 2820598 1596691716.60 151.5647 60.0018 32.0000 1.9558 1.9574 399.9893 400.3881 0.0626 -1.0000 -1.0000 2820657 1596691716.70 151.5647 60.0018 32.0000 1.9566 1.9582 399.7711 400.1716 0.0629 -1.0000 -1.0000 2820728 1596691716.80 151.5647 60.0018 32.0000 1.9560 1.9576 399.6047 400.0042 0.0628 -1.0000 -1.0000 2820797 1596691716.90 151.5989 60.0018 32.0000 1.9577 1.9594 399.6163 400.0170 0.0629 -1.0000 -1.0000 2820867 1596691717.00 151.5989 60.0018 32.0000 1.9566 1.9582 399.9661 400.3657 0.0626 -1.0000 -1.0000 2820927 1596691717.10 151.5989 60.0018 32.0000 1.9548 1.9564 400.0766 400.4763 0.0628 -1.0000 -1.0000 2820987 1596691717.20 151.5989 60.0018 32.0000 1.9556 1.9572 400.0078 400.4087 0.0629 -1.0000 -1.0000 2821217 1596691717.30 151.5989 60.0018 32.0000 1.9549 1.9565 399.9241 400.3255 0.0629 -1.0000 -1.0000 2821277 1596691717.40 151.5798 60.0018 32.0000 1.9553 1.9570 399.5068 399.9066 0.0629 -1.0000 -1.0000 2821337 1596691717.50 151.3222 60.0018 32.0000 1.9552 1.9568 399.7566 400.1573 0.0628 -1.0000 -1.0000 2821407 1596691717.60 151.3222 60.0018 32.0000 1.9562 1.9578 400.0411 400.4411 0.0627 -1.0000 -1.0000 2821477 1596691717.70 151.3222 60.0018 32.0000 1.9561 1.9577 399.9533 400.3528 0.0626 -1.0000 -1.0000 2821697 1596691717.80 151.3222 60.0018 32.0000 1.9554 1.9570 399.8640 400.2634 0.0628 -1.0000 -1.0000 2821767 1596691717.90 151.3222 60.0018 32.0000 1.9569 1.9585 399.7350 400.1358 0.0629 -1.0000 -1.0000 2821837 1596691718.00 151.4273 60.0018 32.0000 1.9567 1.9584 399.7415 400.1425 0.0629 -1.0000 -1.0000 2821897 1596691718.10 151.4273 60.0018 32.0000 1.9576 1.9592 399.7806 400.1805 0.0627 -1.0000 -1.0000 2821967 1596691718.20 151.4273 60.0018 32.0000 1.9568 1.9584 399.9762 400.3763 0.0628 -1.0000 -1.0000 2822476 1596691718.30 151.4273 60.0018 32.0000 1.9551 1.9567 400.2304 400.6304 0.0626 -1.0000 -1.0000 2822537 1596691718.40 151.4273 60.0018 32.0000 1.9548 1.9564 400.1870 400.5880 0.0628 -1.0000 -1.0000 2822607 1596691718.50 151.4273 60.0018 32.0000 1.9575 1.9591 399.7364 400.1357 0.0627 -1.0000 -1.0000 2822687 1596691718.60 151.6733 60.0018 32.0000 1.9575 1.9591 399.5385 399.9375 0.0626 -1.0000 -1.0000 2822746 1596691718.70 151.6733 60.0018 32.0000 1.9566 1.9582 399.6552 400.0544 0.0627 -1.0000 -1.0000 2822817 1596691718.80 151.6733 60.0018 32.0000 1.9544 1.9560 399.7719 400.1713 0.0626 -1.0000 -1.0000 2822876 1596691718.90 151.6733 60.0018 32.0000 1.9554 1.9570 400.0281 400.4280 0.0628 -1.0000 -1.0000 2822956 1596691719.00 151.6733 60.0018 32.0000 1.9566 1.9582 400.1496 400.5500 0.0627 -1.0000 -1.0000 2823016 1596691719.10 151.6733 60.0018 32.0000 1.9575 1.9591 400.0807 400.4812 0.0629 -1.0000 -1.0000 2823076 1596691719.20 151.5021 60.0018 32.0000 1.9577 1.9593 399.9233 400.3240 0.0629 -1.0000 -1.0000 2823176 1596691719.30 151.5021 60.0018 32.0000 1.9585 1.9601 399.6523 400.0530 0.0629 -1.0000 -1.0000 2823246 1596691719.40 151.5021 60.0018 32.0000 1.9562 1.9579 399.6578 400.0573 0.0627 -1.0000 -1.0000 2823306 1596691719.50 151.5021 60.0018 32.0000 1.9554 1.9570 399.6520 400.0526 0.0629 -1.0000 -1.0000 2823376 1596691719.60 151.5021 60.0018 32.0000 1.9564 1.9580 400.0476 400.4483 0.0629 -1.0000 -1.0000 2823446 1596691719.70 151.5021 60.0018 32.0000 1.9563 1.9579 399.9076 400.3084 0.0629 -1.0000 -1.0000 2823926 1596691719.80 151.7397 59.9992 32.0000 1.9565 1.9581 399.7785 400.1787 0.0627 -1.0000 -1.0000 2824006 1596691719.90 151.7397 59.9992 32.0000 1.9580 1.9596 399.6244 400.0231 0.0627 -1.0000 -1.0000 2824066 1596691720.00 151.7397 59.9992 32.0000 1.9575 1.9591 399.6241 400.0236 0.0627 -1.0000 -1.0000 2824126 1596691720.10 151.7397 59.9992 32.0000 1.9566 1.9583 399.8846 400.2852 0.0628 -1.0000 -1.0000 2824206 1596691720.20 151.7397 59.9992 32.0000 1.9561 1.9578 400.0635 400.4643 0.0629 -1.0000 -1.0000 2824436 1596691720.30 151.7397 59.9992 32.0000 1.9566 1.9583 400.0052 400.4047 0.0627 -1.0000 -1.0000 2824496 1596691720.40 151.3343 59.9992 32.0000 1.9562 1.9578 399.8694 400.2700 0.0628 -1.0000 -1.0000 2824566 1596691720.50 151.3343 59.9992 32.0000 1.9561 1.9577 399.6916 400.0916 0.0628 -1.0000 -1.0000 2824635 1596691720.60 151.3343 59.9992 32.0000 1.9566 1.9582 399.7611 400.1613 0.0628 -1.0000 -1.0000 2824716 1596691720.70 151.3343 59.9992 32.0000 1.9556 1.9572 400.1506 400.5509 0.0627 -1.0000 -1.0000 2824786 1596691720.80 151.3343 59.9992 32.0000 1.9542 1.9558 400.0288 400.4289 0.0628 -1.0000 -1.0000 2824856 1596691720.90 151.3343 59.9992 32.0000 1.9549 1.9565 400.1640 400.5658 0.0629 -1.0000 -1.0000 2824926 1596691721.00 151.3047 59.9992 32.0000 1.9576 1.9592 399.9003 400.3009 0.0629 -1.0000 -1.0000 2824986 1596691721.10 151.3047 59.9992 32.0000 1.9568 1.9584 399.6474 400.0472 0.0627 -1.0000 -1.0000 2825045 1596691721.20 151.3047 59.9992 32.0000 1.9558 1.9574 399.6030 400.0018 0.0626 -1.0000 -1.0000 2825126 1596691721.30 151.3047 59.9992 32.0000 1.9556 1.9572 399.6459 400.0464 0.0630 -1.0000 -1.0000 2825365 1596691721.40 151.3047 59.9992 32.0000 1.9553 1.9569 400.1607 400.5599 0.0626 -1.0000 -1.0000 2825425 1596691721.50 151.3047 59.9992 32.0000 1.9555 1.9571 400.1041 400.5038 0.0626 -1.0000 -1.0000 2825495 1596691721.60 151.3556 59.9992 32.0000 1.9558 1.9574 400.1640 400.5639 0.0628 -1.0000 -1.0000 2825565 1596691721.70 151.5084 59.9992 32.0000 1.9579 1.9595 400.0119 400.4136 0.0629 -1.0000 -1.0000 2825625 1596691721.80 151.5084 59.9992 32.0000 1.9580 1.9596 399.6709 400.0708 0.0628 -1.0000 -1.0000 2825885 1596691721.90 151.5084 59.9992 32.0000 1.9567 1.9583 399.7904 400.1884 0.0626 -1.0000 -1.0000 2825945 1596691722.00 151.5084 59.9992 32.0000 1.9554 1.9570 399.8269 400.2279 0.0629 -1.0000 -1.0000 2826005 1596691722.10 151.5084 59.9992 32.0000 1.9543 1.9559 399.9896 400.3893 0.0626 -1.0000 -1.0000 2826085 1596691722.20 151.5085 59.9992 32.0000 1.9557 1.9573 399.9963 400.3972 0.0629 -1.0000 -1.0000 2826145 1596691722.30 151.5222 59.9992 32.0000 1.9552 1.9568 400.0117 400.4122 0.0627 -1.0000 -1.0000 2826855 1596691722.40 151.5222 59.9992 32.0000 1.9569 1.9585 399.9669 400.3664 0.0627 -1.0000 -1.0000 2826925 1596691722.50 151.5222 59.9992 32.0000 1.9569 1.9585 399.5107 399.9101 0.0627 -1.0000 -1.0000 2826995 1596691722.60 151.5222 59.9992 32.0000 1.9577 1.9593 399.5791 399.9790 0.0628 -1.0000 -1.0000 2827054 1596691722.70 151.5222 59.9992 32.0000 1.9560 1.9576 399.6243 400.0217 0.0625 -1.0000 -1.0000 2827134 1596691722.80 151.5417 59.9992 32.0000 1.9569 1.9585 399.9535 400.3537 0.0627 -1.0000 -1.0000 2827195 1596691722.90 151.5417 59.9992 32.0000 1.9559 1.9575 400.0930 400.4938 0.0629 -1.0000 -1.0000 2827264 1596691723.00 151.5417 59.9992 32.0000 1.9563 1.9579 400.0715 400.4713 0.0627 -1.0000 -1.0000 2827334 1596691723.10 151.5417 59.9992 32.0000 1.9571 1.9587 399.6863 400.0856 0.0627 -1.0000 -1.0000 2827414 1596691723.20 151.5417 59.9992 32.0000 1.9559 1.9575 399.5213 399.9197 0.0625 -1.0000 -1.0000 2827484 1596691723.30 151.5427 59.9992 32.0000 1.9573 1.9589 399.6342 400.0338 0.0628 -1.0000 -1.0000 2827544 1596691723.40 151.5468 59.9992 32.0000 1.9560 1.9576 399.8802 400.2808 0.0628 -1.0000 -1.0000 2827604 1596691723.50 151.5468 59.9992 32.0000 1.9559 1.9575 399.9692 400.3697 0.0628 -1.0000 -1.0000 2827684 1596691723.60 151.5468 59.9992 32.0000 1.9565 1.9581 400.0060 400.4064 0.0627 -1.0000 -1.0000 2827744 1596691723.70 151.5468 59.9992 32.0000 1.9577 1.9594 399.9291 400.3295 0.0629 -1.0000 -1.0000 2827804 1596691723.80 151.5468 59.9992 32.0000 1.9578 1.9594 399.7238 400.1233 0.0627 -1.0000 -1.0000 2827944 1596691723.90 151.3753 59.9992 32.0000 1.9569 1.9585 399.8268 400.2264 0.0627 -1.0000 -1.0000 2828004 1596691724.00 151.3753 59.9992 32.0000 1.9568 1.9584 400.2697 400.6712 0.0630 -1.0000 -1.0000 2828064 1596691724.10 151.3753 59.9992 32.0000 1.9547 1.9563 400.2737 400.6741 0.0627 -1.0000 -1.0000 2828134 1596691724.20 151.3753 59.9992 32.0000 1.9545 1.9561 400.1495 400.5503 0.0629 -1.0000 -1.0000 2828204 1596691724.30 151.3753 59.9992 32.0000 1.9573 1.9589 399.8211 400.2216 0.0629 -1.0000 -1.0000 2828464 1596691724.40 151.3775 59.9992 32.0000 1.9566 1.9582 399.8604 400.2618 0.0630 -1.0000 -1.0000 2828534 1596691724.50 151.3973 59.9992 32.0000 1.9566 1.9583 399.4998 399.9003 0.0629 -1.0000 -1.0000 2828594 1596691724.60 151.3973 59.9992 32.0000 1.9561 1.9577 399.6829 400.0839 0.0628 -1.0000 -1.0000 2828664 1596691724.70 151.3973 59.9992 32.0000 1.9563 1.9579 399.8073 400.2062 0.0626 -1.0000 -1.0000 2828734 1596691724.80 151.3973 59.9992 32.0000 1.9572 1.9589 400.0950 400.4951 0.0628 -1.0000 -1.0000 2828973 1596691724.90 151.3973 59.9992 32.0000 1.9567 1.9583 399.8911 400.2915 0.0628 -1.0000 -1.0000 2829053 1596691725.00 151.4152 59.9984 32.0000 1.9552 1.9568 399.9065 400.3060 0.0626 -1.0000 -1.0000 2829114 1596691725.10 151.4152 59.9984 32.0000 1.9570 1.9586 399.8459 400.2434 0.0625 -1.0000 -1.0000 2829184 1596691725.20 151.4152 59.9984 32.0000 1.9586 1.9603 399.7157 400.1157 0.0629 -1.0000 -1.0000 2829263 1596691725.30 151.4152 59.9984 32.0000 1.9578 1.9594 399.7988 400.1980 0.0626 -1.0000 -1.0000 2829353 1596691725.40 151.4152 59.9984 32.0000 1.9557 1.9573 400.0305 400.4312 0.0628 -1.0000 -1.0000 2829413 1596691725.50 151.4152 59.9984 32.0000 1.9550 1.9566 400.0770 400.4769 0.0628 -1.0000 -1.0000 2829493 1596691725.60 151.3861 59.9984 32.0000 1.9564 1.9580 400.0815 400.4819 0.0628 -1.0000 -1.0000 2829553 1596691725.70 151.3861 59.9984 32.0000 1.9566 1.9582 399.8375 400.2371 0.0628 -1.0000 -1.0000 2829613 1596691725.80 151.3861 59.9984 32.0000 1.9570 1.9586 399.7557 400.1565 0.0629 -1.0000 -1.0000 2829683 1596691725.90 151.3861 59.9984 32.0000 1.9569 1.9585 399.5385 399.9383 0.0628 -1.0000 -1.0000 2830373 1596691726.00 151.3861 59.9984 32.0000 1.9565 1.9581 399.6397 400.0400 0.0628 -1.0000 -1.0000 2830433 1596691726.10 151.3861 59.9984 32.0000 1.9562 1.9578 400.0488 400.4487 0.0627 -1.0000 -1.0000 2830513 1596691726.20 151.4244 59.9984 32.0000 1.9545 1.9561 400.0462 400.4471 0.0628 -1.0000 -1.0000 2830593 1596691726.30 151.5581 59.9984 32.0000 1.9554 1.9570 400.1112 400.5115 0.0627 -1.0000 -1.0000 2830653 1596691726.40 151.5581 59.9984 32.0000 1.9559 1.9575 399.8052 400.2073 0.0631 -1.0000 -1.0000 2830723 1596691726.50 151.5581 59.9984 32.0000 1.9565 1.9581 399.7308 400.1313 0.0628 -1.0000 -1.0000 2830792 1596691726.60 151.5581 59.9984 32.0000 1.9573 1.9589 399.6728 400.0731 0.0628 -1.0000 -1.0000 2830852 1596691726.70 151.5581 59.9984 32.0000 1.9561 1.9577 399.6878 400.0869 0.0625 -1.0000 -1.0000 2830922 1596691726.80 151.5581 59.9984 32.0000 1.9564 1.9580 399.8789 400.2776 0.0626 -1.0000 -1.0000 2830993 1596691726.90 151.5838 59.9984 32.0000 1.9560 1.9576 400.0815 400.4808 0.0627 -1.0000 -1.0000 2831072 1596691727.00 151.5838 59.9984 32.0000 1.9555 1.9571 400.1302 400.5303 0.0627 -1.0000 -1.0000 2831132 1596691727.10 151.5838 59.9984 32.0000 1.9556 1.9572 399.9787 400.3784 0.0627 -1.0000 -1.0000 2831192 1596691727.20 151.5838 59.9984 32.0000 1.9564 1.9581 399.7482 400.1489 0.0630 -1.0000 -1.0000 2831272 1596691727.30 151.5838 59.9984 32.0000 1.9574 1.9591 399.6619 400.0626 0.0628 -1.0000 -1.0000 2831332 1596691727.40 151.5708 59.9984 32.0000 1.9570 1.9586 399.6275 400.0267 0.0627 -1.0000 -1.0000 2831392 1596691727.50 151.5575 59.9984 32.0000 1.9556 1.9572 399.8602 400.2604 0.0628 -1.0000 -1.0000 2831472 1596691727.60 151.5575 59.9984 32.0000 1.9556 1.9572 400.0477 400.4476 0.0627 -1.0000 -1.0000 2831532 1596691727.70 151.5575 59.9984 32.0000 1.9550 1.9566 400.0248 400.4240 0.0626 -1.0000 -1.0000 2831592 1596691727.80 151.4693 59.9984 32.0000 1.9558 1.9574 400.1803 400.5796 0.0626 -1.0000 -1.0000 2831662 1596691727.90 151.3853 59.9984 32.0000 1.9562 1.9578 399.8410 400.2411 0.0628 -1.0000 -1.0000 2832212 1596691728.00 151.3853 59.9984 32.0000 1.9572 1.9588 399.6546 400.0550 0.0629 -1.0000 -1.0000 2832272 1596691728.10 151.3853 59.9984 32.0000 1.9567 1.9583 399.5791 399.9794 0.0629 -1.0000 -1.0000 2832352 1596691728.20 151.3853 59.9984 32.0000 1.9551 1.9567 399.7395 400.1390 0.0627 -1.0000 -1.0000 2832412 1596691728.30 151.3853 59.9984 32.0000 1.9553 1.9569 400.0796 400.4801 0.0629 -1.0000 -1.0000 2832472 1596691728.40 151.3853 59.9984 32.0000 1.9562 1.9578 399.9092 400.3096 0.0628 -1.0000 -1.0000 2832671 1596691728.50 151.4002 59.9984 32.0000 1.9571 1.9587 399.7446 400.1453 0.0628 -1.0000 -1.0000 2832732 1596691728.60 151.4812 59.9984 32.0000 1.9559 1.9575 399.6109 400.0101 0.0626 -1.0000 -1.0000 2832791 1596691728.70 151.4812 59.9984 32.0000 1.9567 1.9583 399.8444 400.2448 0.0629 -1.0000 -1.0000 2832871 1596691728.80 151.4812 59.9984 32.0000 1.9567 1.9583 399.9107 400.3114 0.0628 -1.0000 -1.0000 2832931 1596691728.90 151.4812 59.9984 32.0000 1.9557 1.9573 400.0648 400.4640 0.0626 -1.0000 -1.0000 2833191 1596691729.00 151.4812 59.9984 32.0000 1.9549 1.9565 400.1478 400.5490 0.0629 -1.0000 -1.0000 2833251 1596691729.10 151.4812 59.9984 32.0000 1.9565 1.9581 399.9822 400.3825 0.0628 -1.0000 -1.0000 2833311 1596691729.20 151.5609 59.9984 32.0000 1.9559 1.9576 399.9186 400.3198 0.0629 -1.0000 -1.0000 2833391 1596691729.30 151.5609 59.9984 32.0000 1.9569 1.9585 399.8948 400.2945 0.0628 -1.0000 -1.0000 2833451 1596691729.40 151.5609 59.9984 32.0000 1.9552 1.9569 399.7706 400.1715 0.0629 -1.0000 -1.0000 2833511 1596691729.50 151.5609 59.9984 32.0000 1.9566 1.9582 399.7819 400.1819 0.0628 -1.0000 -1.0000 2833581 1596691729.60 151.5609 59.9984 32.0000 1.9552 1.9568 400.0515 400.4527 0.0629 -1.0000 -1.0000 2833651 1596691729.70 151.5609 59.9984 32.0000 1.9548 1.9564 400.0231 400.4234 0.0628 -1.0000 -1.0000 2833711 1596691729.80 151.5673 59.9984 32.0000 1.9564 1.9580 400.0464 400.4468 0.0627 -1.0000 -1.0000 2833781 1596691729.90 151.6438 59.9981 32.0000 1.9554 1.9570 399.8733 400.2725 0.0627 -1.0000 -1.0000 2833841 1596691730.00 151.6438 59.9981 32.0000 1.9564 1.9580 399.7420 400.1420 0.0628 -1.0000 -1.0000 2833921 1596691730.10 151.6438 59.9981 32.0000 1.9573 1.9589 399.9969 400.3976 0.0628 -1.0000 -1.0000 2833991 1596691730.20 151.6438 59.9981 32.0000 1.9547 1.9564 400.0190 400.4194 0.0628 -1.0000 -1.0000 2834051 1596691730.30 151.6438 59.9981 32.0000 1.9541 1.9558 399.9285 400.3295 0.0629 -1.0000 -1.0000 2834121 1596691730.40 151.6438 59.9981 32.0000 1.9548 1.9564 399.8374 400.2367 0.0626 -1.0000 -1.0000 2834191 1596691730.50 151.5737 59.9981 32.0000 1.9568 1.9584 399.6188 400.0183 0.0628 -1.0000 -1.0000 2834251 1596691730.60 151.4596 59.9981 32.0000 1.9574 1.9590 399.5511 399.9519 0.0629 -1.0000 -1.0000 2834321 1596691730.70 151.4596 59.9981 32.0000 1.9561 1.9578 399.7385 400.1392 0.0627 -1.0000 -1.0000 2834391 1596691730.80 151.4596 59.9981 32.0000 1.9553 1.9569 400.0115 400.4116 0.0627 -1.0000 -1.0000 2834450 1596691730.90 151.4596 59.9981 32.0000 1.9546 1.9562 400.0581 400.4575 0.0627 -1.0000 -1.0000 2834521 1596691731.00 151.4596 59.9981 32.0000 1.9555 1.9571 399.9980 400.3984 0.0627 -1.0000 -1.0000 2834950 1596691731.10 151.4596 59.9981 32.0000 1.9569 1.9586 399.9926 400.3934 0.0629 -1.0000 -1.0000 2835010 1596691731.20 151.4604 59.9981 32.0000 1.9577 1.9593 399.7445 400.1460 0.0630 -1.0000 -1.0000 2835080 1596691731.30 151.4604 59.9981 32.0000 1.9575 1.9592 399.7573 400.1576 0.0627 -1.0000 -1.0000 2835150 1596691731.40 151.4604 59.9981 32.0000 1.9569 1.9585 399.5995 399.9990 0.0628 -1.0000 -1.0000 2835210 1596691731.50 151.4604 59.9981 32.0000 1.9584 1.9600 399.8244 400.2247 0.0628 -1.0000 -1.0000 2835450 1596691731.60 151.4604 59.9981 32.0000 1.9566 1.9582 400.0750 400.4756 0.0628 -1.0000 -1.0000 2835510 1596691731.70 151.4604 59.9981 32.0000 1.9567 1.9583 400.0859 400.4884 0.0630 -1.0000 -1.0000 2835570 1596691731.80 151.4604 59.9981 32.0000 1.9584 1.9600 399.9981 400.3983 0.0626 -1.0000 -1.0000 2835650 1596691731.90 151.4604 59.9981 32.0000 1.9578 1.9594 399.7695 400.1700 0.0629 -1.0000 -1.0000 2835710 1596691732.00 151.4604 59.9981 32.0000 1.9564 1.9581 399.6805 400.0805 0.0628 -1.0000 -1.0000 2835940 1596691732.10 151.4604 59.9981 32.0000 1.9577 1.9593 399.7935 400.1937 0.0628 -1.0000 -1.0000 2836010 1596691732.20 151.5062 59.9981 32.0000 1.9564 1.9581 399.8741 400.2744 0.0629 -1.0000 -1.0000 2836070 1596691732.30 151.4075 59.9981 32.0000 1.9546 1.9562 400.1464 400.5471 0.0627 -1.0000 -1.0000 2836140 1596691732.40 151.4075 59.9981 32.0000 1.9563 1.9579 400.1178 400.5176 0.0627 -1.0000 -1.0000 2836210 1596691732.50 151.4075 59.9981 32.0000 1.9579 1.9595 400.0060 400.4064 0.0628 -1.0000 -1.0000 2836449 1596691732.60 151.4075 59.9981 32.0000 1.9568 1.9584 399.8031 400.2036 0.0629 -1.0000 -1.0000 2836510 1596691732.70 151.4075 59.9981 32.0000 1.9588 1.9604 399.7773 400.1765 0.0626 -1.0000 -1.0000 2836589 1596691732.80 151.6524 59.9981 32.0000 1.9575 1.9591 399.8995 400.3008 0.0629 -1.0000 -1.0000 2836649 1596691732.90 151.6524 59.9981 32.0000 1.9562 1.9578 399.9603 400.3598 0.0625 -1.0000 -1.0000 2836719 1596691733.00 151.6524 59.9981 32.0000 1.9557 1.9573 399.8497 400.2508 0.0629 -1.0000 -1.0000 2837739 1596691733.10 151.6524 59.9981 32.0000 1.9571 1.9587 400.0625 400.4628 0.0628 -1.0000 -1.0000 2837809 1596691733.20 151.6524 59.9981 32.0000 1.9583 1.9599 399.9658 400.3679 0.0630 -1.0000 -1.0000 2837879 1596691733.30 151.6513 59.9981 32.0000 1.9581 1.9597 399.6750 400.0739 0.0626 -1.0000 -1.0000 2837939 1596691733.40 151.6227 59.9981 32.0000 1.9563 1.9579 399.8613 400.2607 0.0627 -1.0000 -1.0000 2837999 1596691733.50 151.6227 59.9981 32.0000 1.9557 1.9573 400.0481 400.4486 0.0628 -1.0000 -1.0000 2838079 1596691733.60 151.6227 59.9981 32.0000 1.9573 1.9589 399.9390 400.3393 0.0628 -1.0000 -1.0000 2838139 1596691733.70 151.6227 59.9981 32.0000 1.9555 1.9572 399.8027 400.2029 0.0628 -1.0000 -1.0000 2838238 1596691733.80 151.6227 59.9981 32.0000 1.9565 1.9581 399.5580 399.9582 0.0628 -1.0000 -1.0000 2838309 1596691733.90 151.6227 59.9981 32.0000 1.9579 1.9595 399.6405 400.0405 0.0628 -1.0000 -1.0000 2838379 1596691734.00 151.6227 59.9981 32.0000 1.9555 1.9571 399.8995 400.2993 0.0627 -1.0000 -1.0000 2838438 1596691734.10 151.6354 59.9981 32.0000 1.9555 1.9571 399.9700 400.3708 0.0627 -1.0000 -1.0000 2838508 1596691734.20 151.6354 59.9981 32.0000 1.9548 1.9564 400.1112 400.5101 0.0626 -1.0000 -1.0000 2838578 1596691734.30 151.6354 59.9981 32.0000 1.9548 1.9564 399.8756 400.2757 0.0628 -1.0000 -1.0000 2838638 1596691734.40 151.6354 59.9981 32.0000 1.9567 1.9583 400.0761 400.4765 0.0628 -1.0000 -1.0000 2838708 1596691734.50 151.4258 59.9979 32.0000 1.9570 1.9586 399.7840 400.1847 0.0629 -1.0000 -1.0000 2838768 1596691734.60 151.4258 59.9979 32.0000 1.9573 1.9589 399.6285 400.0307 0.0629 -1.0000 -1.0000 2838838 1596691734.70 151.4258 59.9979 32.0000 1.9586 1.9603 399.6794 400.0781 0.0626 -1.0000 -1.0000 2838918 1596691734.80 151.4258 59.9979 32.0000 1.9572 1.9588 399.9791 400.3789 0.0627 -1.0000 -1.0000 2838978 1596691734.90 151.4258 59.9979 32.0000 1.9565 1.9581 400.1543 400.5563 0.0629 -1.0000 -1.0000 2839048 1596691735.00 151.4258 59.9979 32.0000 1.9555 1.9571 400.1270 400.5273 0.0628 -1.0000 -1.0000 2839108 1596691735.10 151.4258 59.9979 32.0000 1.9563 1.9579 400.0305 400.4308 0.0627 -1.0000 -1.0000 2839188 1596691735.20 151.4258 59.9979 32.0000 1.9581 1.9597 399.7700 400.1691 0.0626 -1.0000 -1.0000 2839258 1596691735.30 151.4258 59.9979 32.0000 1.9564 1.9580 399.6794 400.0788 0.0627 -1.0000 -1.0000 2839318 1596691735.40 151.4258 59.9979 32.0000 1.9576 1.9592 399.7152 400.1151 0.0628 -1.0000 -1.0000 2839388 1596691735.50 151.4258 59.9979 32.0000 1.9568 1.9584 399.9036 400.3037 0.0628 -1.0000 -1.0000 2839488 1596691735.60 151.3735 59.9979 32.0000 1.9568 1.9584 400.0483 400.4485 0.0627 -1.0000 -1.0000 2839708 1596691735.70 151.3735 59.9979 32.0000 1.9547 1.9564 400.0228 400.4227 0.0627 -1.0000 -1.0000 2839768 1596691735.80 151.3735 59.9979 32.0000 1.9548 1.9564 399.9410 400.3415 0.0629 -1.0000 -1.0000 2839848 1596691735.90 151.3735 59.9979 32.0000 1.9565 1.9581 399.7558 400.1556 0.0627 -1.0000 -1.0000 2839908 1596691736.00 151.3735 59.9979 32.0000 1.9574 1.9590 399.7213 400.1220 0.0629 -1.0000 -1.0000 2839968 1596691736.10 151.3735 59.9979 32.0000 1.9569 1.9585 399.7749 400.1748 0.0627 -1.0000 -1.0000 2840198 1596691736.20 151.3735 59.9979 32.0000 1.9544 1.9561 400.0793 400.4790 0.0628 -1.0000 -1.0000 2840267 1596691736.30 151.5056 59.9979 32.0000 1.9569 1.9585 400.1419 400.5435 0.0629 -1.0000 -1.0000 2840327 1596691736.40 151.5056 59.9979 32.0000 1.9567 1.9583 400.0361 400.4371 0.0629 -1.0000 -1.0000 2840397 1596691736.50 151.5056 59.9979 32.0000 1.9581 1.9597 399.9821 400.3828 0.0629 -1.0000 -1.0000 2840457 1596691736.60 151.5056 59.9979 32.0000 1.9579 1.9596 399.7164 400.1169 0.0629 -1.0000 -1.0000 2840907 1596691736.70 151.5056 59.9979 32.0000 1.9578 1.9594 399.8475 400.2479 0.0628 -1.0000 -1.0000 2840977 1596691736.80 151.5439 59.9979 32.0000 1.9569 1.9585 400.0191 400.4190 0.0628 -1.0000 -1.0000 2841037 1596691736.90 151.6608 59.9979 32.0000 1.9558 1.9574 400.2604 400.6611 0.0628 -1.0000 -1.0000 2841117 1596691737.00 151.6608 59.9979 32.0000 1.9565 1.9582 399.7972 400.1982 0.0629 -1.0000 -1.0000 2841177 1596691737.10 151.6608 59.9979 32.0000 1.9571 1.9587 399.4702 399.8698 0.0628 -1.0000 -1.0000 2841237 1596691737.20 151.6608 59.9979 32.0000 1.9571 1.9588 399.5670 399.9677 0.0630 -1.0000 -1.0000 2841377 1596691737.30 151.6608 59.9979 32.0000 1.9550 1.9566 399.8458 400.2468 0.0629 -1.0000 -1.0000 2841437 1596691737.40 151.6608 59.9979 32.0000 1.9555 1.9571 399.9554 400.3566 0.0629 -1.0000 -1.0000 2841497 1596691737.50 151.4837 59.9979 32.0000 1.9563 1.9579 400.1644 400.5648 0.0628 -1.0000 -1.0000 2841577 1596691737.60 151.4837 59.9979 32.0000 1.9568 1.9584 400.0689 400.4709 0.0630 -1.0000 -1.0000 2841637 1596691737.70 151.4837 59.9979 32.0000 1.9571 1.9587 399.7648 400.1659 0.0629 -1.0000 -1.0000 2841747 1596691737.80 151.4837 59.9979 32.0000 1.9562 1.9578 399.6825 400.0825 0.0628 -1.0000 -1.0000 2841817 1596691737.90 151.4837 59.9979 32.0000 1.9554 1.9570 399.6982 400.0985 0.0629 -1.0000 -1.0000 2841877 1596691738.00 151.4731 59.9979 32.0000 1.9545 1.9561 399.8098 400.2109 0.0629 -1.0000 -1.0000 2841947 1596691738.10 151.3907 59.9979 32.0000 1.9548 1.9564 399.8953 400.2953 0.0628 -1.0000 -1.0000 2842017 1596691738.20 151.3907 59.9979 32.0000 1.9551 1.9568 399.9959 400.3960 0.0627 -1.0000 -1.0000 2842756 1596691738.30 151.3907 59.9979 32.0000 1.9557 1.9573 399.9722 400.3725 0.0628 -1.0000 -1.0000 2842827 1596691738.40 151.3907 59.9979 32.0000 1.9553 1.9569 399.6493 400.0499 0.0629 -1.0000 -1.0000 2842907 1596691738.50 151.3907 59.9979 32.0000 1.9566 1.9582 399.6288 400.0282 0.0626 -1.0000 -1.0000 2842966 1596691738.60 151.6321 59.9979 32.0000 1.9571 1.9587 399.5230 399.9239 0.0629 -1.0000 -1.0000 2843036 1596691738.70 151.6321 59.9979 32.0000 1.9567 1.9583 399.8518 400.2520 0.0629 -1.0000 -1.0000 2843116 1596691738.80 151.6321 59.9979 32.0000 1.9567 1.9583 400.0151 400.4183 0.0632 -1.0000 -1.0000 2843176 1596691738.90 151.6321 59.9979 32.0000 1.9569 1.9585 400.1542 400.5551 0.0628 -1.0000 -1.0000 2843246 1596691739.00 151.6321 59.9979 32.0000 1.9561 1.9577 400.1801 400.5800 0.0627 -1.0000 -1.0000 2843316 1596691739.10 151.6321 59.9979 32.0000 1.9568 1.9584 400.0289 400.4294 0.0628 -1.0000 -1.0000 2843376 1596691739.20 151.4825 59.9979 32.0000 1.9573 1.9589 399.5708 399.9707 0.0628 -1.0000 -1.0000 2843446 1596691739.30 151.3422 59.9979 32.0000 1.9568 1.9584 399.9298 400.3310 0.0630 -1.0000 -1.0000 2843506 1596691739.40 151.3422 59.9979 32.0000 1.9564 1.9580 400.1604 400.5610 0.0628 -1.0000 -1.0000 2843576 1596691739.50 151.3422 59.9979 32.0000 1.9555 1.9571 400.1632 400.5632 0.0627 -1.0000 -1.0000 2843646 1596691739.60 151.3422 59.9979 32.0000 1.9562 1.9578 399.9807 400.3809 0.0628 -1.0000 -1.0000 2843706 1596691739.70 151.3422 59.9979 32.0000 1.9574 1.9590 399.9824 400.3828 0.0628 -1.0000 -1.0000 2843886 1596691739.80 151.5800 59.9990 32.0000 1.9584 1.9600 399.7303 400.1308 0.0629 -1.0000 -1.0000 2843956 1596691739.90 151.5800 59.9990 32.0000 1.9569 1.9585 399.8212 400.2232 0.0631 -1.0000 -1.0000 2844016 1596691740.00 151.5800 59.9990 32.0000 1.9550 1.9566 400.0437 400.4443 0.0627 -1.0000 -1.0000 2844076 1596691740.10 151.5800 59.9990 32.0000 1.9551 1.9567 400.1245 400.5246 0.0628 -1.0000 -1.0000 2844156 1596691740.20 151.5800 59.9990 32.0000 1.9575 1.9591 400.0883 400.4875 0.0626 -1.0000 -1.0000 2844456 1596691740.30 151.5800 59.9990 32.0000 1.9578 1.9594 399.8061 400.2058 0.0628 -1.0000 -1.0000 2844516 1596691740.40 151.5800 59.9990 32.0000 1.9575 1.9591 399.9192 400.3196 0.0628 -1.0000 -1.0000 2844586 1596691740.50 151.5800 59.9990 32.0000 1.9565 1.9582 400.0082 400.4086 0.0628 -1.0000 -1.0000 2844656 1596691740.60 151.5800 59.9990 32.0000 1.9568 1.9584 400.0628 400.4634 0.0629 -1.0000 -1.0000 2844716 1596691740.70 151.5800 59.9990 32.0000 1.9573 1.9589 400.0445 400.4459 0.0630 -1.0000 -1.0000 2844946 1596691740.80 151.5800 59.9990 32.0000 1.9561 1.9577 399.9559 400.3559 0.0627 -1.0000 -1.0000 2845016 1596691740.90 151.5800 59.9990 32.0000 1.9567 1.9583 399.7917 400.1915 0.0629 -1.0000 -1.0000 2845086 1596691741.00 151.6226 59.9990 32.0000 1.9578 1.9594 399.7049 400.1064 0.0630 -1.0000 -1.0000 2845145 1596691741.10 151.6226 59.9990 32.0000 1.9574 1.9590 399.7384 400.1369 0.0626 -1.0000 -1.0000 2845226 1596691741.20 151.6226 59.9990 32.0000 1.9554 1.9570 399.9271 400.3272 0.0628 -1.0000 -1.0000 2845296 1596691741.30 151.6226 59.9990 32.0000 1.9563 1.9579 400.0370 400.4379 0.0629 -1.0000 -1.0000 2845465 1596691741.40 151.6226 59.9990 32.0000 1.9577 1.9593 399.8692 400.2699 0.0629 -1.0000 -1.0000 2845535 1596691741.50 151.6226 59.9990 32.0000 1.9589 1.9606 399.5924 399.9923 0.0627 -1.0000 -1.0000 2845605 1596691741.60 151.5208 59.9990 32.0000 1.9588 1.9604 399.5948 399.9949 0.0628 -1.0000 -1.0000 2845665 1596691741.70 151.5208 59.9990 32.0000 1.9560 1.9576 399.9170 400.3173 0.0628 -1.0000 -1.0000 2845725 1596691741.80 151.5208 59.9990 32.0000 1.9552 1.9569 399.9950 400.3947 0.0627 -1.0000 -1.0000 2845965 1596691741.90 151.5208 59.9990 32.0000 1.9572 1.9588 399.8782 400.2797 0.0629 -1.0000 -1.0000 2846025 1596691742.00 151.5208 59.9990 32.0000 1.9572 1.9588 399.9288 400.3303 0.0631 -1.0000 -1.0000 2846095 1596691742.10 151.3790 59.9990 32.0000 1.9586 1.9602 399.7864 400.1868 0.0628 -1.0000 -1.0000 2846165 1596691742.20 151.3641 59.9990 32.0000 1.9578 1.9594 399.5886 399.9894 0.0629 -1.0000 -1.0000 2846225 1596691742.30 151.3641 59.9990 32.0000 1.9568 1.9584 399.6067 400.0067 0.0628 -1.0000 -1.0000 2846635 1596691742.40 151.3641 59.9990 32.0000 1.9569 1.9585 399.7494 400.1492 0.0628 -1.0000 -1.0000 2846705 1596691742.50 151.3641 59.9990 32.0000 1.9572 1.9588 400.1047 400.5054 0.0629 -1.0000 -1.0000 2846765 1596691742.60 151.3785 59.9990 32.0000 1.9558 1.9574 399.8643 400.2644 0.0627 -1.0000 -1.0000 2846825 1596691742.70 151.5226 59.9990 32.0000 1.9564 1.9581 399.7896 400.1898 0.0628 -1.0000 -1.0000 2846905 1596691742.80 151.5226 59.9990 32.0000 1.9560 1.9576 399.5682 399.9686 0.0629 -1.0000 -1.0000 2847724 1596691742.90 151.5226 59.9990 32.0000 1.9562 1.9578 399.7253 400.1252 0.0628 -1.0000 -1.0000 2847804 1596691743.00 151.5226 59.9990 32.0000 1.9576 1.9592 399.9464 400.3483 0.0630 -1.0000 -1.0000 2847864 1596691743.10 151.5226 59.9990 32.0000 1.9559 1.9575 400.1352 400.5364 0.0629 -1.0000 -1.0000 2847924 1596691743.20 151.9153 59.9990 32.0000 1.9567 1.9583 399.9919 400.3925 0.0629 -1.0000 -1.0000 2847994 1596691743.30 151.9153 59.9990 32.0000 1.9569 1.9585 400.0015 400.4036 0.0631 -1.0000 -1.0000 2848064 1596691743.40 151.9153 59.9990 32.0000 1.9561 1.9577 399.8617 400.2609 0.0626 -1.0000 -1.0000 2848124 1596691743.50 151.9153 59.9990 32.0000 1.9599 1.9615 399.7322 400.1320 0.0629 -1.0000 -1.0000 2848194 1596691743.60 151.9153 59.9990 32.0000 1.9560 1.9576 400.1046 400.5074 0.0632 -1.0000 -1.0000 2848264 1596691743.70 151.9153 59.9990 32.0000 1.9568 1.9585 400.2713 400.6730 0.0629 -1.0000 -1.0000 2848324 1596691743.80 151.4454 59.9990 32.0000 1.9564 1.9580 399.9778 400.3791 0.0630 -1.0000 -1.0000 2848394 1596691743.90 151.3591 59.9990 32.0000 1.9562 1.9578 399.7295 400.1305 0.0629 -1.0000 -1.0000 2848454 1596691744.00 151.3591 59.9990 32.0000 1.9570 1.9586 399.5811 399.9815 0.0628 -1.0000 -1.0000 2848524 1596691744.10 151.3591 59.9990 32.0000 1.9575 1.9591 399.6111 400.0112 0.0629 -1.0000 -1.0000 2848594 1596691744.20 151.3591 59.9990 32.0000 1.9555 1.9571 399.7752 400.1752 0.0628 -1.0000 -1.0000 2848654 1596691744.30 151.3591 59.9990 32.0000 1.9541 1.9558 400.0569 400.4578 0.0629 -1.0000 -1.0000 2848714 1596691744.40 151.3215 59.9998 32.0000 1.9546 1.9562 399.9838 400.3847 0.0628 -1.0000 -1.0000 2848794 1596691744.50 151.3215 59.9998 32.0000 1.9542 1.9558 399.8514 400.2518 0.0628 -1.0000 -1.0000 2848854 1596691744.60 151.3215 59.9998 32.0000 1.9553 1.9569 399.7650 400.1654 0.0628 -1.0000 -1.0000 2848914 1596691744.70 151.3215 59.9998 32.0000 1.9574 1.9590 399.7500 400.1506 0.0629 -1.0000 -1.0000 2848984 1596691744.80 151.3215 59.9998 32.0000 1.9572 1.9589 399.8713 400.2720 0.0628 -1.0000 -1.0000 2849054 1596691744.90 151.3215 59.9998 32.0000 1.9542 1.9558 400.0793 400.4793 0.0628 -1.0000 -1.0000 2849124 1596691745.00 151.3215 59.9998 32.0000 1.9549 1.9565 400.0750 400.4751 0.0627 -1.0000 -1.0000 2849184 1596691745.10 151.3215 59.9998 32.0000 1.9564 1.9580 399.6818 400.0830 0.0630 -1.0000 -1.0000 2849243 1596691745.20 151.3215 59.9998 32.0000 1.9574 1.9590 399.6839 400.0845 0.0630 -1.0000 -1.0000 2849324 1596691745.30 151.3215 59.9998 32.0000 1.9573 1.9590 399.7758 400.1763 0.0628 -1.0000 -1.0000 2849403 1596691745.40 151.3215 59.9998 32.0000 1.9552 1.9568 400.0716 400.4720 0.0628 -1.0000 -1.0000 2849683 1596691745.50 151.6140 59.9998 32.0000 1.9537 1.9553 400.1723 400.5726 0.0626 -1.0000 -1.0000 2849753 1596691745.60 151.6140 59.9998 32.0000 1.9557 1.9573 400.1761 400.5769 0.0629 -1.0000 -1.0000 2849823 1596691745.70 151.6140 59.9998 32.0000 1.9573 1.9589 399.9710 400.3708 0.0627 -1.0000 -1.0000 2849923 1596691745.80 151.6140 59.9998 32.0000 1.9568 1.9584 399.9038 400.3049 0.0631 -1.0000 -1.0000 2849993 1596691745.90 151.6140 59.9998 32.0000 1.9550 1.9566 399.9644 400.3652 0.0627 -1.0000 -1.0000 2850233 1596691746.00 151.6678 59.9998 32.0000 1.9558 1.9574 399.9763 400.3780 0.0630 -1.0000 -1.0000 2850293 1596691746.10 151.7038 59.9998 32.0000 1.9565 1.9582 399.9966 400.3977 0.0628 -1.0000 -1.0000 2850373 1596691746.20 151.7038 59.9998 32.0000 1.9591 1.9607 399.9804 400.3809 0.0628 -1.0000 -1.0000 2850443 1596691746.30 151.7038 59.9998 32.0000 1.9584 1.9600 399.8177 400.2184 0.0629 -1.0000 -1.0000 2850503 1596691746.40 151.7038 59.9998 32.0000 1.9574 1.9590 399.6892 400.0903 0.0629 -1.0000 -1.0000 2850583 1596691746.50 151.7038 59.9998 32.0000 1.9566 1.9582 399.9437 400.3437 0.0627 -1.0000 -1.0000 2850643 1596691746.60 151.5896 59.9998 32.0000 1.9567 1.9583 400.1181 400.5181 0.0627 -1.0000 -1.0000 2850713 1596691746.70 151.5896 59.9998 32.0000 1.9551 1.9567 400.0270 400.4263 0.0627 -1.0000 -1.0000 2850793 1596691746.80 151.5896 59.9998 32.0000 1.9554 1.9570 400.0754 400.4762 0.0629 -1.0000 -1.0000 2850853 1596691746.90 151.5896 59.9998 32.0000 1.9570 1.9586 399.7549 400.1557 0.0629 -1.0000 -1.0000 2850963 1596691747.00 151.5896 59.9998 32.0000 1.9567 1.9583 399.5199 399.9199 0.0628 -1.0000 -1.0000 2851023 1596691747.10 151.5896 59.9998 32.0000 1.9569 1.9585 399.7707 400.1707 0.0628 -1.0000 -1.0000 2851083 1596691747.20 151.5310 59.9998 32.0000 1.9553 1.9569 399.9890 400.3898 0.0629 -1.0000 -1.0000 2851162 1596691747.30 151.5310 59.9998 32.0000 1.9556 1.9572 399.9439 400.3457 0.0630 -1.0000 -1.0000 2851223 1596691747.40 151.5310 59.9998 32.0000 1.9547 1.9563 399.9902 400.3903 0.0627 -1.0000 -1.0000 2851283 1596691747.50 151.5310 59.9998 32.0000 1.9564 1.9580 399.9234 400.3240 0.0628 -1.0000 -1.0000 2851372 1596691747.60 151.5310 59.9998 32.0000 1.9567 1.9583 399.8319 400.2316 0.0628 -1.0000 -1.0000 2851432 1596691747.70 151.4945 59.9998 32.0000 1.9576 1.9593 399.6204 400.0198 0.0626 -1.0000 -1.0000 2851502 1596691747.80 151.4931 59.9998 32.0000 1.9576 1.9592 399.6944 400.0951 0.0628 -1.0000 -1.0000 2851572 1596691747.90 151.4931 59.9998 32.0000 1.9572 1.9588 399.8052 400.2058 0.0630 -1.0000 -1.0000 2851632 1596691748.00 151.4931 59.9998 32.0000 1.9565 1.9581 400.0442 400.4455 0.0629 -1.0000 -1.0000 2851872 1596691748.10 151.4931 59.9998 32.0000 1.9581 1.9598 400.1120 400.5122 0.0628 -1.0000 -1.0000 2851942 1596691748.20 151.4624 59.9998 32.0000 1.9572 1.9588 399.8931 400.2937 0.0629 -1.0000 -1.0000 2852002 1596691748.30 151.3311 59.9998 32.0000 1.9566 1.9582 399.6344 400.0340 0.0627 -1.0000 -1.0000 2852072 1596691748.40 151.3311 59.9998 32.0000 1.9558 1.9574 399.8919 400.2924 0.0628 -1.0000 -1.0000 2852142 1596691748.50 151.3311 59.9998 32.0000 1.9557 1.9573 400.0236 400.4238 0.0628 -1.0000 -1.0000 2852472 1596691748.60 151.3311 59.9998 32.0000 1.9550 1.9566 400.0747 400.4754 0.0628 -1.0000 -1.0000 2852532 1596691748.70 151.3311 59.9998 32.0000 1.9551 1.9567 399.9047 400.3051 0.0629 -1.0000 -1.0000 2852612 1596691748.80 151.6588 59.9998 32.0000 1.9578 1.9595 399.7171 400.1177 0.0628 -1.0000 -1.0000 2852672 1596691748.90 151.6588 59.9998 32.0000 1.9579 1.9595 399.7358 400.1363 0.0629 -1.0000 -1.0000 2852742 1596691749.00 151.6588 59.9998 32.0000 1.9565 1.9581 399.7554 400.1563 0.0629 -1.0000 -1.0000 2853141 1596691749.10 151.6588 59.9998 32.0000 1.9564 1.9580 400.0659 400.4672 0.0630 -1.0000 -1.0000 2853221 1596691749.20 151.6588 59.9998 32.0000 1.9557 1.9573 400.2376 400.6386 0.0628 -1.0000 -1.0000 2853291 1596691749.30 151.6588 59.9998 32.0000 1.9562 1.9578 399.9698 400.3706 0.0630 -1.0000 -1.0000 2853351 1596691749.40 151.6588 59.9998 32.0000 1.9565 1.9581 399.8643 400.2659 0.0630 -1.0000 -1.0000 2853431 1596691749.50 151.6588 59.9998 32.0000 1.9584 1.9600 399.6825 400.0835 0.0629 -1.0000 -1.0000 2853631 1596691749.60 151.6588 59.9998 32.0000 1.9585 1.9601 399.7066 400.1070 0.0629 -1.0000 -1.0000 2853691 1596691749.70 151.6588 59.9998 32.0000 1.9573 1.9589 399.7527 400.1534 0.0628 -1.0000 -1.0000 2853751 1596691749.80 151.6588 59.9998 32.0000 1.9536 1.9553 400.0951 400.4954 0.0628 -1.0000 -1.0000 2853821 1596691749.90 151.6858 59.9998 32.0000 1.9552 1.9568 399.9555 400.3560 0.0628 -1.0000 -1.0000 2853891 1596691750.00 151.5218 60.0009 32.0000 1.9551 1.9567 400.0767 400.4780 0.0629 -1.0000 -1.0000 2854121 1596691750.10 151.4903 60.0011 32.0000 1.9552 1.9569 399.7479 400.1486 0.0629 -1.0000 -1.0000 2854191 1596691750.20 151.4903 60.0011 32.0000 1.9570 1.9586 399.5115 399.9112 0.0628 -1.0000 -1.0000 2854261 1596691750.30 151.4903 60.0011 32.0000 1.9568 1.9584 399.6959 400.0961 0.0628 -1.0000 -1.0000 2854321 1596691750.40 151.4932 60.0011 32.0000 1.9556 1.9572 399.8734 400.2734 0.0628 -1.0000 -1.0000 2854391 1596691750.50 151.5756 60.0011 32.0000 1.9568 1.9584 400.0652 400.4664 0.0629 -1.0000 -1.0000 2854531 1596691750.60 151.5756 60.0011 32.0000 1.9560 1.9576 400.0719 400.4736 0.0630 -1.0000 -1.0000 2854591 1596691750.70 151.5756 60.0011 32.0000 1.9568 1.9584 400.1234 400.5241 0.0628 -1.0000 -1.0000 2854661 1596691750.80 151.5756 60.0011 32.0000 1.9580 1.9596 399.8060 400.2070 0.0629 -1.0000 -1.0000 2854721 1596691750.90 151.5756 60.0011 32.0000 1.9589 1.9606 399.4891 399.8896 0.0629 -1.0000 -1.0000 2854800 1596691751.00 151.3958 60.0011 32.0000 1.9577 1.9593 399.6779 400.0783 0.0629 -1.0000 -1.0000 2854860 1596691751.10 151.3808 60.0011 32.0000 1.9568 1.9584 399.7487 400.1501 0.0630 -1.0000 -1.0000 2855600 1596691751.20 151.3808 60.0011 32.0000 1.9558 1.9574 399.9249 400.3258 0.0628 -1.0000 -1.0000 2855690 1596691751.30 151.3808 60.0011 32.0000 1.9568 1.9584 399.9905 400.3915 0.0629 -1.0000 -1.0000 2855760 1596691751.40 151.3808 60.0011 32.0000 1.9555 1.9571 399.9537 400.3553 0.0630 -1.0000 -1.0000 2855820 1596691751.50 151.3808 60.0011 32.0000 1.9569 1.9585 399.6959 400.0970 0.0629 -1.0000 -1.0000 2855890 1596691751.60 151.1992 60.0011 32.0000 1.9559 1.9575 399.7243 400.1248 0.0628 -1.0000 -1.0000 2855950 1596691751.70 151.1992 60.0011 32.0000 1.9548 1.9564 399.7451 400.1455 0.0629 -1.0000 -1.0000 2856020 1596691751.80 151.1992 60.0011 32.0000 1.9560 1.9576 399.8151 400.2149 0.0628 -1.0000 -1.0000 2856090 1596691751.90 151.1992 60.0011 32.0000 1.9573 1.9589 399.9503 400.3510 0.0628 -1.0000 -1.0000 2856150 1596691752.00 151.1992 60.0011 32.0000 1.9557 1.9573 400.0861 400.4875 0.0630 -1.0000 -1.0000 2856220 1596691752.10 151.1992 60.0011 32.0000 1.9557 1.9573 399.9844 400.3841 0.0627 -1.0000 -1.0000 2856400 1596691752.20 151.1992 60.0011 32.0000 1.9561 1.9577 399.9924 400.3928 0.0628 -1.0000 -1.0000 2856460 1596691752.30 151.1992 60.0011 32.0000 1.9570 1.9586 399.7267 400.1282 0.0630 -1.0000 -1.0000 2856530 1596691752.40 151.1992 60.0011 32.0000 1.9564 1.9580 399.6789 400.0794 0.0629 -1.0000 -1.0000 2856600 1596691752.50 151.1992 60.0011 32.0000 1.9565 1.9581 399.9091 400.3101 0.0629 -1.0000 -1.0000 2856659 1596691752.60 151.2309 60.0011 32.0000 1.9553 1.9569 400.0155 400.4152 0.0627 -1.0000 -1.0000 2856729 1596691752.70 151.4108 60.0011 32.0000 1.9563 1.9579 400.2002 400.6009 0.0628 -1.0000 -1.0000 2856800 1596691752.80 151.6299 60.0011 32.0000 1.9561 1.9577 399.9525 400.3539 0.0630 -1.0000 -1.0000 2856859 1596691752.90 151.6299 60.0011 32.0000 1.9575 1.9591 399.8898 400.2912 0.0630 -1.0000 -1.0000 2856939 1596691753.00 151.6299 60.0011 32.0000 1.9579 1.9595 399.6156 400.0170 0.0631 -1.0000 -1.0000 2856999 1596691753.10 151.6299 60.0011 32.0000 1.9563 1.9579 399.5369 399.9377 0.0629 -1.0000 -1.0000 2857219 1596691753.20 151.6299 60.0011 32.0000 1.9570 1.9586 399.9030 400.3027 0.0627 -1.0000 -1.0000 2857299 1596691753.30 151.6299 60.0011 32.0000 1.9554 1.9570 400.0295 400.4302 0.0629 -1.0000 -1.0000 2857359 1596691753.40 151.6299 60.0011 32.0000 1.9569 1.9586 399.9511 400.3530 0.0630 -1.0000 -1.0000 2857419 1596691753.50 151.6299 60.0011 32.0000 1.9576 1.9592 399.6053 400.0051 0.0628 -1.0000 -1.0000 2857499 1596691753.60 151.6299 60.0011 32.0000 1.9574 1.9590 399.6325 400.0329 0.0629 -1.0000 -1.0000 2857719 1596691753.70 151.6263 60.0011 32.0000 1.9572 1.9588 399.8995 400.3000 0.0629 -1.0000 -1.0000 2857779 1596691753.80 151.6246 60.0011 32.0000 1.9559 1.9576 399.9365 400.3377 0.0629 -1.0000 -1.0000 2857849 1596691753.90 151.6246 60.0011 32.0000 1.9554 1.9570 400.0775 400.4779 0.0628 -1.0000 -1.0000 2857919 1596691754.00 151.6246 60.0011 32.0000 1.9565 1.9582 400.0941 400.4945 0.0629 -1.0000 -1.0000 2857979 1596691754.10 151.6246 60.0011 32.0000 1.9575 1.9592 400.0057 400.4069 0.0629 -1.0000 -1.0000 2858049 1596691754.20 151.6246 60.0011 32.0000 1.9563 1.9580 400.0476 400.4487 0.0629 -1.0000 -1.0000 2858638 1596691754.30 151.6246 60.0011 32.0000 1.9575 1.9591 399.9639 400.3648 0.0629 -1.0000 -1.0000 2858708 1596691754.40 151.6246 60.0011 32.0000 1.9579 1.9595 399.7484 400.1485 0.0628 -1.0000 -1.0000 2858778 1596691754.50 151.6246 60.0011 32.0000 1.9559 1.9575 399.7457 400.1464 0.0628 -1.0000 -1.0000 2858848 1596691754.60 151.6246 60.0011 32.0000 1.9546 1.9562 400.0698 400.4695 0.0626 -1.0000 -1.0000 2858908 1596691754.70 151.6246 60.0011 32.0000 1.9556 1.9573 400.2076 400.6089 0.0629 -1.0000 -1.0000 2858978 1596691754.80 151.6246 60.0011 32.0000 1.9564 1.9580 399.9716 400.3727 0.0629 -1.0000 -1.0000 2859038 1596691754.90 151.6246 60.0011 32.0000 1.9573 1.9590 399.7150 400.1153 0.0628 -1.0000 -1.0000 2859118 1596691755.00 151.6025 60.0011 32.0000 1.9571 1.9587 399.7079 400.1099 0.0630 -1.0000 -1.0000 2859178 1596691755.10 151.3855 60.0020 32.0000 1.9570 1.9586 399.6025 400.0027 0.0628 -1.0000 -1.0000 2859248 1596691755.20 151.3855 60.0020 32.0000 1.9577 1.9593 399.9677 400.3680 0.0628 -1.0000 -1.0000 2859448 1596691755.30 151.3855 60.0020 32.0000 1.9561 1.9577 400.1287 400.5297 0.0628 -1.0000 -1.0000 2859518 1596691755.40 151.3855 60.0020 32.0000 1.9567 1.9583 400.1444 400.5447 0.0628 -1.0000 -1.0000 2859578 1596691755.50 151.4998 60.0020 32.0000 1.9575 1.9591 400.0348 400.4359 0.0629 -1.0000 -1.0000 2859648 1596691755.60 151.4998 60.0020 32.0000 1.9580 1.9596 399.7525 400.1534 0.0629 -1.0000 -1.0000 2859718 1596691755.70 151.5544 60.0020 32.0000 1.9579 1.9595 399.7737 400.1742 0.0628 -1.0000 -1.0000 2859898 1596691755.80 151.5544 60.0020 32.0000 1.9586 1.9602 399.9170 400.3163 0.0627 -1.0000 -1.0000 2859968 1596691755.90 151.5544 60.0020 32.0000 1.9572 1.9588 400.0133 400.4135 0.0628 -1.0000 -1.0000 2900028 1596691756.00 151.5544 60.0020 32.0000 1.9572 1.9588 399.8565 400.2568 0.0628 -1.0000 -1.0000 2900088 1596691756.10 151.5544 60.0020 32.0000 1.9578 1.9594 399.8100 400.2107 0.0629 -1.0000 -1.0000 2900168 1596691756.20 151.5544 60.0020 32.0000 1.9581 1.9597 399.7684 400.1687 0.0628 -1.0000 -1.0000 2900398 1596691756.30 151.5544 60.0020 32.0000 1.9559 1.9575 399.8203 400.2200 0.0627 -1.0000 -1.0000 2900457 1596691756.40 151.5544 60.0020 32.0000 1.9571 1.9587 399.8231 400.2230 0.0628 -1.0000 -1.0000 2900537 1596691756.50 151.5544 60.0020 32.0000 1.9548 1.9564 399.9782 400.3776 0.0626 -1.0000 -1.0000 2900598 1596691756.60 151.5544 60.0020 32.0000 1.9567 1.9583 399.9988 400.3988 0.0627 -1.0000 -1.0000 2900657 1596691756.70 151.5544 60.0020 32.0000 1.9580 1.9596 399.7990 400.1986 0.0627 -1.0000 -1.0000 2900737 1596691756.80 151.4794 60.0020 32.0000 1.9583 1.9599 399.7118 400.1125 0.0629 -1.0000 -1.0000 2900797 1596691756.90 151.4794 60.0020 32.0000 1.9573 1.9589 399.6493 400.0493 0.0628 -1.0000 -1.0000 2900867 1596691757.00 151.4794 60.0020 32.0000 1.9570 1.9586 399.9057 400.3063 0.0629 -1.0000 -1.0000 2900937 1596691757.10 151.4794 60.0020 32.0000 1.9560 1.9576 400.0655 400.4679 0.0630 -1.0000 -1.0000 2900997 1596691757.20 151.4794 60.0020 32.0000 1.9533 1.9549 399.9563 400.3562 0.0627 -1.0000 -1.0000 2901067 1596691757.30 151.4794 60.0020 32.0000 1.9557 1.9573 400.0802 400.4809 0.0629 -1.0000 -1.0000 2901137 1596691757.40 151.4800 60.0020 32.0000 1.9570 1.9586 399.6585 400.0603 0.0631 -1.0000 -1.0000 2901197 1596691757.50 151.4800 60.0020 32.0000 1.9563 1.9580 399.5601 399.9613 0.0630 -1.0000 -1.0000 2901267 1596691757.60 151.4800 60.0020 32.0000 1.9567 1.9583 399.4657 399.8666 0.0629 -1.0000 -1.0000 2901327 1596691757.70 151.4800 60.0020 32.0000 1.9566 1.9582 399.8719 400.2720 0.0629 -1.0000 -1.0000 2901397 1596691757.80 151.4800 60.0020 32.0000 1.9559 1.9575 400.0269 400.4279 0.0628 -1.0000 -1.0000 2901997 1596691757.90 151.4497 60.0020 32.0000 1.9555 1.9571 399.9272 400.3276 0.0628 -1.0000 -1.0000 2902057 1596691758.00 151.4497 60.0020 32.0000 1.9560 1.9576 399.8684 400.2687 0.0628 -1.0000 -1.0000 2902117 1596691758.10 151.4497 60.0020 32.0000 1.9570 1.9586 399.6998 400.0995 0.0628 -1.0000 -1.0000 2902197 1596691758.20 151.4497 60.0020 32.0000 1.9571 1.9587 399.7300 400.1300 0.0628 -1.0000 -1.0000 2902257 1596691758.30 151.4497 60.0020 32.0000 1.9569 1.9585 399.9760 400.3766 0.0628 -1.0000 -1.0000 2902317 1596691758.40 151.4497 60.0020 32.0000 1.9556 1.9573 399.9685 400.3697 0.0629 -1.0000 -1.0000 2902387 1596691758.50 151.4497 60.0020 32.0000 1.9566 1.9582 400.0461 400.4473 0.0629 -1.0000 -1.0000 2902457 1596691758.60 151.4497 60.0020 32.0000 1.9572 1.9588 399.8776 400.2781 0.0629 -1.0000 -1.0000 2902517 1596691758.70 151.4426 60.0020 32.0000 1.9571 1.9587 399.6896 400.0906 0.0629 -1.0000 -1.0000 2902587 1596691758.80 151.3574 60.0020 32.0000 1.9583 1.9599 399.7353 400.1354 0.0628 -1.0000 -1.0000 2902897 1596691758.90 151.3574 60.0020 32.0000 1.9557 1.9573 399.9823 400.3826 0.0628 -1.0000 -1.0000 2902967 1596691759.00 151.7097 60.0020 32.0000 1.9560 1.9576 400.1646 400.5655 0.0629 -1.0000 -1.0000 2903027 1596691759.10 151.7097 60.0020 32.0000 1.9578 1.9594 400.1371 400.5380 0.0629 -1.0000 -1.0000 2903086 1596691759.20 151.7097 60.0020 32.0000 1.9577 1.9593 399.7868 400.1876 0.0629 -1.0000 -1.0000 2903166 1596691759.30 151.7097 60.0020 32.0000 1.9582 1.9598 399.7511 400.1511 0.0628 -1.0000 -1.0000 2903456 1596691759.40 151.7097 60.0020 32.0000 1.9568 1.9584 399.7656 400.1666 0.0629 -1.0000 -1.0000 2903516 1596691759.50 151.7097 60.0020 32.0000 1.9559 1.9575 399.9263 400.3262 0.0627 -1.0000 -1.0000 2903586 1596691759.60 151.7097 60.0020 32.0000 1.9570 1.9586 400.0054 400.4062 0.0630 -1.0000 -1.0000 2903656 1596691759.70 151.7097 60.0020 32.0000 1.9566 1.9582 399.9167 400.3187 0.0630 -1.0000 -1.0000 2903716 1596691759.80 151.7097 60.0020 32.0000 1.9573 1.9590 399.8240 400.2254 0.0630 -1.0000 -1.0000 2903936 1596691759.90 151.7097 60.0020 32.0000 1.9560 1.9576 399.8941 400.2946 0.0628 -1.0000 -1.0000 2903996 1596691760.00 151.7097 60.0020 32.0000 1.9558 1.9574 400.1439 400.5441 0.0628 -1.0000 -1.0000 2904056 1596691760.10 151.7097 60.0020 32.0000 1.9549 1.9565 399.9804 400.3800 0.0627 -1.0000 -1.0000 2904136 1596691760.20 151.5323 60.0018 32.0000 1.9548 1.9564 399.9746 400.3755 0.0628 -1.0000 -1.0000 2904196 1596691760.30 151.5323 60.0018 32.0000 1.9575 1.9591 399.7082 400.1088 0.0629 -1.0000 -1.0000 2904945 1596691760.40 151.5323 60.0018 32.0000 1.9560 1.9576 399.5906 399.9921 0.0630 -1.0000 -1.0000 2905026 1596691760.50 151.5323 60.0018 32.0000 1.9580 1.9596 399.6726 400.0727 0.0628 -1.0000 -1.0000 2905086 1596691760.60 151.5323 60.0018 32.0000 1.9572 1.9588 399.8970 400.2981 0.0630 -1.0000 -1.0000 2905145 1596691760.70 151.5213 60.0018 32.0000 1.9569 1.9585 400.0027 400.4042 0.0629 -1.0000 -1.0000 2905226 1596691760.80 151.3038 60.0018 32.0000 1.9564 1.9580 399.9424 400.3436 0.0630 -1.0000 -1.0000 2905285 1596691760.90 151.3038 60.0018 32.0000 1.9563 1.9579 399.8217 400.2237 0.0630 -1.0000 -1.0000 2905355 1596691761.00 151.3038 60.0018 32.0000 1.9566 1.9582 399.8140 400.2150 0.0629 -1.0000 -1.0000 2905415 1596691761.10 151.3038 60.0018 32.0000 1.9557 1.9573 399.8525 400.2534 0.0629 -1.0000 -1.0000 2905485 1596691761.20 151.3038 60.0018 32.0000 1.9561 1.9577 399.9681 400.3699 0.0630 -1.0000 -1.0000 2905555 1596691761.30 151.3038 60.0018 32.0000 1.9565 1.9581 400.0823 400.4829 0.0628 -1.0000 -1.0000 2905615 1596691761.40 151.5279 60.0018 32.0000 1.9560 1.9577 399.8178 400.2181 0.0628 -1.0000 -1.0000 2905685 1596691761.50 151.5279 60.0018 32.0000 1.9565 1.9581 399.7344 400.1354 0.0630 -1.0000 -1.0000 2905755 1596691761.60 151.5279 60.0018 32.0000 1.9559 1.9575 399.5354 399.9363 0.0629 -1.0000 -1.0000 2905815 1596691761.70 151.5279 60.0018 32.0000 1.9566 1.9582 399.6141 400.0135 0.0627 -1.0000 -1.0000 2905875 1596691761.80 151.5279 60.0018 32.0000 1.9554 1.9570 399.9249 400.3251 0.0629 -1.0000 -1.0000 2905955 1596691761.90 151.5505 60.0018 32.0000 1.9552 1.9568 399.8354 400.2356 0.0628 -1.0000 -1.0000 2906015 1596691762.00 151.7352 60.0018 32.0000 1.9562 1.9578 400.0743 400.4748 0.0628 -1.0000 -1.0000 2906075 1596691762.10 151.7352 60.0018 32.0000 1.9561 1.9577 399.8655 400.2658 0.0629 -1.0000 -1.0000 2906145 1596691762.20 151.7352 60.0018 32.0000 1.9578 1.9594 399.6126 400.0137 0.0630 -1.0000 -1.0000 2906215 1596691762.30 151.7352 60.0018 32.0000 1.9572 1.9588 399.5391 399.9389 0.0628 -1.0000 -1.0000 2906275 1596691762.40 151.7352 60.0018 32.0000 1.9560 1.9576 399.8386 400.2398 0.0630 -1.0000 -1.0000 2906345 1596691762.50 151.7352 60.0018 32.0000 1.9556 1.9573 400.0844 400.4849 0.0628 -1.0000 -1.0000 2906415 1596691762.60 151.7352 60.0018 32.0000 1.9548 1.9564 400.0234 400.4250 0.0630 -1.0000 -1.0000 2906475 1596691762.70 151.7352 60.0018 32.0000 1.9554 1.9570 400.0451 400.4465 0.0630 -1.0000 -1.0000 2906545 1596691762.80 151.7352 60.0018 32.0000 1.9574 1.9591 399.9591 400.3612 0.0630 -1.0000 -1.0000 2906615 1596691762.90 151.7352 60.0018 32.0000 1.9585 1.9601 399.7999 400.2002 0.0627 -1.0000 -1.0000 2906745 1596691763.00 151.7352 60.0018 32.0000 1.9582 1.9598 399.7653 400.1652 0.0629 -1.0000 -1.0000 2906815 1596691763.10 151.6530 60.0018 32.0000 1.9571 1.9587 399.7707 400.1715 0.0628 -1.0000 -1.0000 2906874 1596691763.20 151.5434 60.0018 32.0000 1.9564 1.9580 400.0188 400.4196 0.0630 -1.0000 -1.0000 2906944 1596691763.30 151.5434 60.0018 32.0000 1.9557 1.9573 400.0879 400.4888 0.0628 -1.0000 -1.0000 2907015 1596691763.40 151.5434 60.0018 32.0000 1.9553 1.9570 399.9660 400.3667 0.0629 -1.0000 -1.0000 2907504 1596691763.50 151.5434 60.0018 32.0000 1.9565 1.9582 399.6090 400.0104 0.0631 -1.0000 -1.0000 2907574 1596691763.60 151.5434 60.0018 32.0000 1.9571 1.9587 399.7819 400.1834 0.0630 -1.0000 -1.0000 2907644 1596691763.70 151.4325 60.0018 32.0000 1.9565 1.9581 399.7490 400.1499 0.0630 -1.0000 -1.0000 2907704 1596691763.80 151.4325 60.0018 32.0000 1.9551 1.9567 399.9137 400.3138 0.0628 -1.0000 -1.0000 2907774 1596691763.90 151.4325 60.0018 32.0000 1.9570 1.9586 400.0479 400.4497 0.0631 -1.0000 -1.0000 2908004 1596691764.00 151.4325 60.0018 32.0000 1.9556 1.9573 400.0472 400.4476 0.0627 -1.0000 -1.0000 2908064 1596691764.10 151.4325 60.0018 32.0000 1.9555 1.9571 399.8541 400.2548 0.0629 -1.0000 -1.0000 2908144 1596691764.20 151.4407 60.0018 32.0000 1.9575 1.9591 399.7800 400.1809 0.0629 -1.0000 -1.0000 2908204 1596691764.30 151.5067 60.0018 32.0000 1.9568 1.9584 399.8812 400.2814 0.0628 -1.0000 -1.0000 2908264 1596691764.40 151.5067 60.0018 32.0000 1.9565 1.9581 399.9277 400.3293 0.0630 -1.0000 -1.0000 2908334 1596691764.50 151.5067 60.0018 32.0000 1.9543 1.9559 400.1200 400.5216 0.0630 -1.0000 -1.0000 2908963 1596691764.60 151.5067 60.0018 32.0000 1.9559 1.9575 400.1408 400.5408 0.0628 -1.0000 -1.0000 2909033 1596691764.70 151.5067 60.0018 32.0000 1.9576 1.9592 399.9388 400.3409 0.0631 -1.0000 -1.0000 2909113 1596691764.80 151.6371 60.0012 32.0000 1.9569 1.9585 399.7598 400.1609 0.0629 -1.0000 -1.0000 2909223 1596691764.90 151.6371 60.0012 32.0000 1.9583 1.9599 399.5453 399.9456 0.0628 -1.0000 -1.0000 2909303 1596691765.00 151.6371 60.0012 32.0000 1.9586 1.9602 399.7398 400.1405 0.0629 -1.0000 -1.0000 2909363 1596691765.10 151.6371 60.0012 32.0000 1.9559 1.9575 400.0853 400.4862 0.0628 -1.0000 -1.0000 2909423 1596691765.20 151.6371 60.0012 32.0000 1.9553 1.9569 399.9929 400.3931 0.0628 -1.0000 -1.0000 2909493 1596691765.30 151.6371 60.0012 32.0000 1.9548 1.9564 400.1448 400.5453 0.0628 -1.0000 -1.0000 2909563 1596691765.40 151.5560 60.0012 32.0000 1.9563 1.9579 399.5528 399.9535 0.0630 -1.0000 -1.0000 2909623 1596691765.50 151.5040 60.0012 32.0000 1.9573 1.9589 399.5348 399.9362 0.0631 -1.0000 -1.0000 2909693 1596691765.60 151.5040 60.0012 32.0000 1.9561 1.9577 399.5397 399.9408 0.0629 -1.0000 -1.0000 2909763 1596691765.70 151.5040 60.0012 32.0000 1.9558 1.9574 399.8143 400.2146 0.0629 -1.0000 -1.0000 2909823 1596691765.80 151.5040 60.0012 32.0000 1.9536 1.9552 399.9456 400.3472 0.0630 -1.0000 -1.0000 2909893 1596691765.90 151.5040 60.0012 32.0000 1.9554 1.9570 399.8052 400.2065 0.0630 -1.0000 -1.0000 2909953 1596691766.00 151.4581 60.0012 32.0000 1.9550 1.9566 399.8687 400.2702 0.0630 -1.0000 -1.0000 2910023 1596691766.10 151.3784 60.0012 32.0000 1.9575 1.9591 399.7465 400.1478 0.0630 -1.0000 -1.0000 2910093 1596691766.20 151.3784 60.0012 32.0000 1.9568 1.9584 399.6018 400.0021 0.0629 -1.0000 -1.0000 2910153 1596691766.30 151.3784 60.0012 32.0000 1.9568 1.9584 399.5144 399.9148 0.0628 -1.0000 -1.0000 2910213 1596691766.40 151.3784 60.0012 32.0000 1.9571 1.9587 399.9330 400.3349 0.0630 -1.0000 -1.0000 2910293 1596691766.50 151.3784 60.0012 32.0000 1.9541 1.9558 400.0972 400.4982 0.0629 -1.0000 -1.0000 2910703 1596691766.60 151.3784 60.0012 32.0000 1.9571 1.9587 399.9935 400.3948 0.0629 -1.0000 -1.0000 2910772 1596691766.70 151.3784 60.0012 32.0000 1.9575 1.9591 399.9622 400.3636 0.0630 -1.0000 -1.0000 2910842 1596691766.80 151.3784 60.0012 32.0000 1.9585 1.9601 399.5781 399.9789 0.0630 -1.0000 -1.0000 2910932 1596691766.90 151.3784 60.0012 32.0000 1.9567 1.9583 399.7330 400.1348 0.0631 -1.0000 -1.0000 2911012 1596691767.00 151.3784 60.0012 32.0000 1.9550 1.9566 399.7424 400.1441 0.0629 -1.0000 -1.0000 2911132 1596691767.10 151.5097 60.0012 32.0000 1.9546 1.9562 399.9575 400.3580 0.0629 -1.0000 -1.0000 2911202 1596691767.20 151.5589 60.0012 32.0000 1.9557 1.9574 400.0264 400.4285 0.0631 -1.0000 -1.0000 2911272 1596691767.30 151.5589 60.0012 32.0000 1.9579 1.9595 399.7931 400.1940 0.0629 -1.0000 -1.0000 2911332 1596691767.40 151.5589 60.0012 32.0000 1.9569 1.9585 399.6981 400.0988 0.0629 -1.0000 -1.0000 2911392 1596691767.50 151.5589 60.0012 32.0000 1.9571 1.9587 399.5169 399.9163 0.0628 -1.0000 -1.0000 2911672 1596691767.60 151.5589 60.0012 32.0000 1.9559 1.9575 400.0706 400.4727 0.0631 -1.0000 -1.0000 2911732 1596691767.70 151.5589 60.0012 32.0000 1.9560 1.9576 399.9803 400.3818 0.0629 -1.0000 -1.0000 2911792 1596691767.80 151.6153 60.0012 32.0000 1.9556 1.9572 399.6927 400.0932 0.0629 -1.0000 -1.0000 2911862 1596691767.90 151.6435 60.0012 32.0000 1.9576 1.9592 399.6934 400.0942 0.0630 -1.0000 -1.0000 2911932 1596691768.00 151.6435 60.0012 32.0000 1.9568 1.9584 399.4973 399.8966 0.0626 -1.0000 -1.0000 2911992 1596691768.10 151.6435 60.0012 32.0000 1.9573 1.9589 399.6826 400.0833 0.0629 -1.0000 -1.0000 2912332 1596691768.20 151.6435 60.0012 32.0000 1.9566 1.9582 399.8781 400.2787 0.0629 -1.0000 -1.0000 2912392 1596691768.30 151.6435 60.0012 32.0000 1.9553 1.9569 400.0282 400.4289 0.0629 -1.0000 -1.0000 2912461 1596691768.40 151.5458 60.0012 32.0000 1.9558 1.9574 400.0844 400.4869 0.0631 -1.0000 -1.0000 2912531 1596691768.50 151.5458 60.0012 32.0000 1.9564 1.9580 400.0459 400.4466 0.0628 -1.0000 -1.0000 2912592 1596691768.60 151.5458 60.0012 32.0000 1.9551 1.9568 399.9662 400.3674 0.0629 -1.0000 -1.0000 2912981 1596691768.70 151.5458 60.0012 32.0000 1.9556 1.9573 399.5318 399.9325 0.0629 -1.0000 -1.0000 2913051 1596691768.80 151.5458 60.0012 32.0000 1.9572 1.9588 399.7872 400.1871 0.0627 -1.0000 -1.0000 2913111 1596691768.90 151.5458 60.0012 32.0000 1.9579 1.9595 400.0553 400.4550 0.0628 -1.0000 -1.0000 2913191 1596691769.00 151.4764 60.0012 32.0000 1.9556 1.9572 400.0465 400.4479 0.0629 -1.0000 -1.0000 2913251 1596691769.10 151.4722 60.0012 32.0000 1.9560 1.9576 399.9462 400.3471 0.0629 -1.0000 -1.0000 2913311 1596691769.20 151.4722 60.0012 32.0000 1.9565 1.9581 399.9880 400.3892 0.0629 -1.0000 -1.0000 2913391 1596691769.30 151.4722 60.0012 32.0000 1.9564 1.9580 399.8158 400.2163 0.0628 -1.0000 -1.0000 2913451 1596691769.40 151.4722 60.0012 32.0000 1.9570 1.9586 399.4747 399.8742 0.0628 -1.0000 -1.0000 2913511 1596691769.50 151.4901 60.0004 32.0000 1.9568 1.9584 399.6542 400.0552 0.0629 -1.0000 -1.0000 2913581 1596691769.60 151.5091 59.9996 32.0000 1.9564 1.9580 399.7638 400.1632 0.0627 -1.0000 -1.0000 2914011 1596691769.70 151.5091 59.9996 32.0000 1.9550 1.9566 400.0683 400.4693 0.0629 -1.0000 -1.0000 2914091 1596691769.80 151.5091 59.9996 32.0000 1.9581 1.9597 399.8762 400.2772 0.0629 -1.0000 -1.0000 2914161 1596691769.90 151.5091 59.9996 32.0000 1.9582 1.9598 399.7144 400.1157 0.0630 -1.0000 -1.0000 2914231 1596691770.00 151.5091 59.9996 32.0000 1.9581 1.9597 399.5526 399.9522 0.0627 -1.0000 -1.0000 2914291 1596691770.10 151.4888 59.9996 32.0000 1.9566 1.9583 399.8607 400.2611 0.0629 -1.0000 -1.0000 2914361 1596691770.20 151.3671 59.9996 32.0000 1.9550 1.9566 400.0518 400.4524 0.0628 -1.0000 -1.0000 2914421 1596691770.30 151.3671 59.9996 32.0000 1.9560 1.9577 400.0686 400.4695 0.0630 -1.0000 -1.0000 2914491 1596691770.40 151.3671 59.9996 32.0000 1.9573 1.9589 399.7745 400.1761 0.0630 -1.0000 -1.0000 2914560 1596691770.50 151.3671 59.9996 32.0000 1.9560 1.9576 399.5712 399.9717 0.0629 -1.0000 -1.0000 2914621 1596691770.60 151.3671 59.9996 32.0000 1.9566 1.9582 399.5726 399.9735 0.0629 -1.0000 -1.0000 2914681 1596691770.70 151.3671 59.9996 32.0000 1.9550 1.9566 399.8200 400.2200 0.0628 -1.0000 -1.0000 2914760 1596691770.80 151.4128 59.9996 32.0000 1.9549 1.9565 399.7917 400.1924 0.0629 -1.0000 -1.0000 2914820 1596691770.90 151.4209 59.9996 32.0000 1.9548 1.9564 399.8561 400.2566 0.0628 -1.0000 -1.0000 2914890 1596691771.00 151.4209 59.9996 32.0000 1.9562 1.9578 399.7151 400.1154 0.0628 -1.0000 -1.0000 2914950 1596691771.10 151.4209 59.9996 32.0000 1.9556 1.9572 399.8420 400.2428 0.0629 -1.0000 -1.0000 2915020 1596691771.20 151.4209 59.9996 32.0000 1.9575 1.9591 399.6435 400.0443 0.0629 -1.0000 -1.0000 2915460 1596691771.30 151.4209 59.9996 32.0000 1.9560 1.9576 399.5282 399.9277 0.0628 -1.0000 -1.0000 2915530 1596691771.40 151.4209 59.9996 32.0000 1.9566 1.9582 399.6118 400.0119 0.0627 -1.0000 -1.0000 2915590 1596691771.50 151.4209 59.9996 32.0000 1.9556 1.9572 399.6585 400.0579 0.0627 -1.0000 -1.0000 2915660 1596691771.60 151.4209 59.9996 32.0000 1.9541 1.9557 399.9807 400.3815 0.0629 -1.0000 -1.0000 2915730 1596691771.70 151.4209 59.9996 32.0000 1.9550 1.9566 399.9187 400.3190 0.0627 -1.0000 -1.0000 2916010 1596691771.80 151.4209 59.9996 32.0000 1.9550 1.9566 399.9199 400.3207 0.0629 -1.0000 -1.0000 2916090 1596691771.90 151.4450 59.9996 32.0000 1.9556 1.9572 399.7686 400.1693 0.0629 -1.0000 -1.0000 2916150 1596691772.00 151.6004 59.9996 32.0000 1.9574 1.9590 399.7066 400.1077 0.0630 -1.0000 -1.0000 2916210 1596691772.10 151.6004 59.9996 32.0000 1.9562 1.9578 399.6859 400.0867 0.0629 -1.0000 -1.0000 2916279 1596691772.20 151.6004 59.9996 32.0000 1.9541 1.9557 399.8605 400.2618 0.0629 -1.0000 -1.0000 2916469 1596691772.30 151.6004 59.9996 32.0000 1.9546 1.9562 399.8188 400.2198 0.0629 -1.0000 -1.0000 2916529 1596691772.40 151.6004 59.9996 32.0000 1.9570 1.9586 399.8219 400.2216 0.0627 -1.0000 -1.0000 2916599 1596691772.50 151.7777 59.9996 32.0000 1.9555 1.9571 399.7167 400.1170 0.0628 -1.0000 -1.0000 2916669 1596691772.60 151.7777 59.9996 32.0000 1.9577 1.9593 399.5891 399.9903 0.0629 -1.0000 -1.0000 2916729 1596691772.70 151.7777 59.9996 32.0000 1.9580 1.9596 399.7263 400.1265 0.0629 -1.0000 -1.0000 2917519 1596691772.80 151.7777 59.9996 32.0000 1.9566 1.9582 399.8374 400.2386 0.0629 -1.0000 -1.0000 2917579 1596691772.90 151.7777 59.9996 32.0000 1.9557 1.9573 399.8898 400.2911 0.0629 -1.0000 -1.0000 2917649 1596691773.00 151.7777 59.9996 32.0000 1.9559 1.9576 399.9516 400.3530 0.0630 -1.0000 -1.0000 2917709 1596691773.10 151.7777 59.9996 32.0000 1.9568 1.9584 399.7327 400.1336 0.0629 -1.0000 -1.0000 2917779 1596691773.20 151.7227 59.9996 32.0000 1.9573 1.9589 399.5166 399.9170 0.0629 -1.0000 -1.0000 2917849 1596691773.30 151.4824 59.9996 32.0000 1.9567 1.9583 399.5545 399.9554 0.0630 -1.0000 -1.0000 2917909 1596691773.40 151.4824 59.9996 32.0000 1.9571 1.9587 399.8158 400.2170 0.0629 -1.0000 -1.0000 2917969 1596691773.50 151.4824 59.9996 32.0000 1.9560 1.9576 400.0452 400.4457 0.0628 -1.0000 -1.0000 2918049 1596691773.60 151.4824 59.9996 32.0000 1.9558 1.9575 400.1190 400.5192 0.0627 -1.0000 -1.0000 2918109 1596691773.70 151.4824 59.9996 32.0000 1.9570 1.9586 400.0696 400.4701 0.0628 -1.0000 -1.0000 2918168 1596691773.80 151.3204 59.9996 32.0000 1.9576 1.9593 399.7958 400.1958 0.0628 -1.0000 -1.0000 2918248 1596691773.90 151.3204 59.9996 32.0000 1.9574 1.9590 399.5209 399.9210 0.0629 -1.0000 -1.0000 2918309 1596691774.00 151.3204 59.9996 32.0000 1.9561 1.9577 399.6209 400.0220 0.0629 -1.0000 -1.0000 2918368 1596691774.10 151.3204 59.9996 32.0000 1.9559 1.9575 399.8428 400.2434 0.0628 -1.0000 -1.0000 2918448 1596691774.20 151.3204 59.9996 32.0000 1.9552 1.9568 399.9828 400.3842 0.0630 -1.0000 -1.0000 2918508 1596691774.30 151.4247 59.9996 32.0000 1.9562 1.9578 399.8572 400.2580 0.0629 -1.0000 -1.0000 2918568 1596691774.40 151.5904 59.9996 32.0000 1.9565 1.9581 399.5300 399.9308 0.0629 -1.0000 -1.0000 2918648 1596691774.50 151.5904 59.9996 32.0000 1.9569 1.9585 399.5408 399.9410 0.0629 -1.0000 -1.0000 2918728 1596691774.60 151.5904 59.9996 32.0000 1.9567 1.9583 399.8488 400.2502 0.0630 -1.0000 -1.0000 2918788 1596691774.70 151.5904 59.9996 32.0000 1.9557 1.9573 400.1138 400.5150 0.0629 -1.0000 -1.0000 2918888 1596691774.80 151.5904 59.9996 32.0000 1.9551 1.9567 399.9451 400.3479 0.0631 -1.0000 -1.0000 2918958 1596691774.90 151.5904 59.9996 32.0000 1.9556 1.9572 400.0128 400.4139 0.0629 -1.0000 -1.0000 2919028 1596691775.00 151.7314 60.0005 32.0000 1.9550 1.9566 399.7454 400.1470 0.0631 -1.0000 -1.0000 2919088 1596691775.10 151.7314 60.0005 32.0000 1.9574 1.9590 399.6992 400.1005 0.0628 -1.0000 -1.0000 2919148 1596691775.20 151.7314 60.0005 32.0000 1.9568 1.9584 399.8559 400.2559 0.0628 -1.0000 -1.0000 2919228 1596691775.30 151.7314 60.0005 32.0000 1.9556 1.9572 400.0988 400.4999 0.0629 -1.0000 -1.0000 2919408 1596691775.40 151.7314 60.0005 32.0000 1.9566 1.9582 400.0370 400.4386 0.0630 -1.0000 -1.0000 2919468 1596691775.50 151.7314 60.0005 32.0000 1.9580 1.9597 399.7536 400.1549 0.0630 -1.0000 -1.0000 2919538 1596691775.60 151.5850 60.0005 32.0000 1.9575 1.9591 399.5444 399.9453 0.0630 -1.0000 -1.0000 2919608 1596691775.70 151.5850 60.0005 32.0000 1.9562 1.9578 399.6466 400.0485 0.0630 -1.0000 -1.0000 2919668 1596691775.80 151.5850 60.0005 32.0000 1.9552 1.9569 399.9567 400.3577 0.0629 -1.0000 -1.0000 2920067 1596691775.90 151.5850 60.0005 32.0000 1.9567 1.9584 399.9906 400.3912 0.0628 -1.0000 -1.0000 2920128 1596691776.00 151.5850 60.0005 32.0000 1.9562 1.9578 400.0195 400.4205 0.0629 -1.0000 -1.0000 2920187 1596691776.10 151.5850 60.0005 32.0000 1.9560 1.9576 400.0656 400.4680 0.0631 -1.0000 -1.0000 2920257 1596691776.20 151.2190 60.0005 32.0000 1.9583 1.9600 399.7092 400.1095 0.0629 -1.0000 -1.0000 2920328 1596691776.30 151.2190 60.0005 32.0000 1.9567 1.9583 399.7029 400.1035 0.0628 -1.0000 -1.0000 2920387 1596691776.40 151.2190 60.0005 32.0000 1.9572 1.9588 399.7847 400.1858 0.0630 -1.0000 -1.0000 2920457 1596691776.50 151.2190 60.0005 32.0000 1.9560 1.9576 399.9708 400.3729 0.0631 -1.0000 -1.0000 2920517 1596691776.60 151.2190 60.0005 32.0000 1.9542 1.9559 400.0257 400.4279 0.0631 -1.0000 -1.0000 2920587 1596691776.70 151.3550 60.0005 32.0000 1.9569 1.9585 399.9120 400.3148 0.0631 -1.0000 -1.0000 2920657 1596691776.80 151.3550 60.0005 32.0000 1.9582 1.9598 399.7881 400.1889 0.0629 -1.0000 -1.0000 2921177 1596691776.90 151.3550 60.0005 32.0000 1.9581 1.9597 399.5813 399.9830 0.0630 -1.0000 -1.0000 2921247 1596691777.00 151.3550 60.0005 32.0000 1.9560 1.9576 399.5366 399.9368 0.0629 -1.0000 -1.0000 2921307 1596691777.10 151.3550 60.0005 32.0000 1.9550 1.9566 399.9598 400.3608 0.0629 -1.0000 -1.0000 2921367 1596691777.20 151.3683 60.0005 32.0000 1.9545 1.9562 399.9471 400.3485 0.0630 -1.0000 -1.0000 2921457 1596691777.30 151.5024 60.0005 32.0000 1.9558 1.9574 400.0806 400.4831 0.0631 -1.0000 -1.0000 2921697 1596691777.40 151.5024 60.0005 32.0000 1.9562 1.9578 399.6623 400.0636 0.0629 -1.0000 -1.0000 2921757 1596691777.50 151.5024 60.0005 32.0000 1.9563 1.9579 399.6367 400.0375 0.0629 -1.0000 -1.0000 2921837 1596691777.60 151.5024 60.0005 32.0000 1.9566 1.9582 399.6605 400.0614 0.0630 -1.0000 -1.0000 2921897 1596691777.70 151.5024 60.0005 32.0000 1.9555 1.9571 399.9039 400.3056 0.0630 -1.0000 -1.0000 2922017 1596691777.80 151.5541 60.0005 32.0000 1.9556 1.9572 399.9941 400.3953 0.0630 -1.0000 -1.0000 2922087 1596691777.90 151.6748 60.0005 32.0000 1.9563 1.9579 399.9643 400.3663 0.0631 -1.0000 -1.0000 2922156 1596691778.00 151.6748 60.0005 32.0000 1.9553 1.9569 400.0451 400.4457 0.0629 -1.0000 -1.0000 2922217 1596691778.10 151.6748 60.0005 32.0000 1.9567 1.9583 399.6001 400.0009 0.0629 -1.0000 -1.0000 2922287 1596691778.20 151.6748 60.0005 32.0000 1.9585 1.9601 399.5363 399.9368 0.0629 -1.0000 -1.0000 2922346 1596691778.30 151.6748 60.0005 32.0000 1.9552 1.9569 399.5695 399.9696 0.0629 -1.0000 -1.0000 2922416 1596691778.40 151.5596 60.0005 32.0000 1.9556 1.9572 399.7240 400.1242 0.0628 -1.0000 -1.0000 2922486 1596691778.50 151.5596 60.0005 32.0000 1.9567 1.9583 399.9675 400.3672 0.0627 -1.0000 -1.0000 2922546 1596691778.60 151.5596 60.0005 32.0000 1.9553 1.9569 399.9921 400.3927 0.0629 -1.0000 -1.0000 2922606 1596691778.70 151.5596 60.0005 32.0000 1.9558 1.9575 399.9023 400.3036 0.0629 -1.0000 -1.0000 2922686 1596691778.80 151.5596 60.0005 32.0000 1.9575 1.9591 399.7538 400.1544 0.0629 -1.0000 -1.0000 2922746 1596691778.90 151.5596 60.0005 32.0000 1.9571 1.9588 399.7812 400.1821 0.0629 -1.0000 -1.0000 2922996 1596691779.00 151.5013 60.0005 32.0000 1.9552 1.9568 399.8697 400.2703 0.0628 -1.0000 -1.0000 2923066 1596691779.10 151.5013 60.0005 32.0000 1.9553 1.9569 400.1386 400.5407 0.0630 -1.0000 -1.0000 2923126 1596691779.20 151.5013 60.0005 32.0000 1.9562 1.9578 399.8943 400.2960 0.0630 -1.0000 -1.0000 2923196 1596691779.30 151.5013 60.0005 32.0000 1.9564 1.9580 399.8858 400.2877 0.0630 -1.0000 -1.0000 2923256 1596691779.40 151.5013 60.0005 32.0000 1.9592 1.9608 399.8104 400.2109 0.0628 -1.0000 -1.0000 2923506 1596691779.50 151.5013 60.0005 32.0000 1.9581 1.9597 399.6192 400.0200 0.0630 -1.0000 -1.0000 2923576 1596691779.60 151.4330 59.9998 32.0000 1.9574 1.9591 399.9325 400.3332 0.0629 -1.0000 -1.0000 2923636 1596691779.70 151.4330 59.9998 32.0000 1.9554 1.9570 400.0804 400.4817 0.0630 -1.0000 -1.0000 2923696 1596691779.80 151.4330 59.9998 32.0000 1.9552 1.9568 400.0214 400.4229 0.0629 -1.0000 -1.0000 2923776 1596691779.90 151.4330 59.9998 32.0000 1.9575 1.9591 399.8367 400.2392 0.0631 -1.0000 -1.0000 2924035 1596691780.00 151.4330 59.9998 32.0000 1.9577 1.9593 399.5321 399.9328 0.0630 -1.0000 -1.0000 2924096 1596691780.10 151.4330 59.9998 32.0000 1.9564 1.9580 399.7316 400.1338 0.0631 -1.0000 -1.0000 2924165 1596691780.20 151.6392 59.9998 32.0000 1.9573 1.9589 399.8944 400.2952 0.0629 -1.0000 -1.0000 2924235 1596691780.30 151.6392 59.9998 32.0000 1.9567 1.9583 400.0625 400.4637 0.0629 -1.0000 -1.0000 2924325 1596691780.40 151.6392 59.9998 32.0000 1.9559 1.9576 400.0836 400.4842 0.0628 -1.0000 -1.0000 2924555 1596691780.50 151.6392 59.9998 32.0000 1.9559 1.9575 399.8958 400.2967 0.0630 -1.0000 -1.0000 2924625 1596691780.60 151.6392 59.9998 32.0000 1.9564 1.9580 399.7861 400.1872 0.0629 -1.0000 -1.0000 2924685 1596691780.70 151.5608 59.9998 32.0000 1.9570 1.9586 400.0053 400.4068 0.0630 -1.0000 -1.0000 2924755 1596691780.80 151.5537 59.9998 32.0000 1.9546 1.9562 400.0650 400.4668 0.0630 -1.0000 -1.0000 2924815 1596691780.90 151.5537 59.9998 32.0000 1.9543 1.9560 400.0329 400.4350 0.0631 -1.0000 -1.0000 2925565 1596691781.00 151.5537 59.9998 32.0000 1.9552 1.9568 399.9631 400.3643 0.0630 -1.0000 -1.0000 2925645 1596691781.10 151.5537 59.9998 32.0000 1.9570 1.9586 399.8145 400.2154 0.0629 -1.0000 -1.0000 2925705 1596691781.20 151.4920 59.9998 32.0000 1.9587 1.9603 399.6357 400.0364 0.0629 -1.0000 -1.0000 2925775 1596691781.30 151.3978 59.9998 32.0000 1.9581 1.9598 399.7191 400.1202 0.0630 -1.0000 -1.0000 2925845 1596691781.40 151.3978 59.9998 32.0000 1.9563 1.9579 399.8569 400.2583 0.0629 -1.0000 -1.0000 2925905 1596691781.50 151.3978 59.9998 32.0000 1.9542 1.9558 399.9191 400.3201 0.0629 -1.0000 -1.0000 2925974 1596691781.60 151.3978 59.9998 32.0000 1.9540 1.9556 399.9927 400.3938 0.0629 -1.0000 -1.0000 2926034 1596691781.70 151.3978 59.9998 32.0000 1.9552 1.9569 400.1126 400.5130 0.0628 -1.0000 -1.0000 2926105 1596691781.80 151.2486 59.9998 32.0000 1.9565 1.9582 399.4472 399.8478 0.0629 -1.0000 -1.0000 2926174 1596691781.90 151.2486 59.9998 32.0000 1.9580 1.9596 399.5930 399.9943 0.0630 -1.0000 -1.0000 2926244 1596691782.00 151.2486 59.9998 32.0000 1.9569 1.9585 399.7200 400.1210 0.0630 -1.0000 -1.0000 2926304 1596691782.10 151.2486 59.9998 32.0000 1.9548 1.9564 399.9630 400.3647 0.0629 -1.0000 -1.0000 2926374 1596691782.20 151.2486 59.9998 32.0000 1.9537 1.9553 399.9595 400.3602 0.0629 -1.0000 -1.0000 2926434 1596691782.30 151.2486 59.9998 32.0000 1.9548 1.9564 399.9583 400.3594 0.0630 -1.0000 -1.0000 2926504 1596691782.40 151.4985 59.9998 32.0000 1.9572 1.9588 399.8547 400.2560 0.0629 -1.0000 -1.0000 2926744 1596691782.50 151.5503 59.9998 32.0000 1.9574 1.9590 399.5971 399.9994 0.0631 -1.0000 -1.0000 2926804 1596691782.60 151.5503 59.9998 32.0000 1.9582 1.9598 399.6059 400.0064 0.0629 -1.0000 -1.0000 2926884 1596691782.70 151.5503 59.9998 32.0000 1.9579 1.9595 399.6959 400.0965 0.0629 -1.0000 -1.0000 2926954 1596691782.80 151.5503 59.9998 32.0000 1.9560 1.9576 399.9657 400.3674 0.0630 -1.0000 -1.0000 2927014 1596691782.90 151.5503 59.9998 32.0000 1.9559 1.9575 399.9555 400.3576 0.0631 -1.0000 -1.0000 2927094 1596691783.00 151.5503 59.9998 32.0000 1.9576 1.9592 399.9038 400.3050 0.0629 -1.0000 -1.0000 2927154 1596691783.10 151.5503 59.9998 32.0000 1.9577 1.9593 399.7407 400.1415 0.0628 -1.0000 -1.0000 2927214 1596691783.20 151.5503 59.9998 32.0000 1.9575 1.9591 399.6408 400.0409 0.0628 -1.0000 -1.0000 2927294 1596691783.30 151.5503 59.9998 32.0000 1.9550 1.9566 399.7034 400.1039 0.0628 -1.0000 -1.0000 2927354 1596691783.40 151.5503 59.9998 32.0000 1.9562 1.9578 399.8239 400.2249 0.0630 -1.0000 -1.0000 2927414 1596691783.50 151.5584 59.9998 32.0000 1.9552 1.9568 400.0997 400.5007 0.0629 -1.0000 -1.0000 2927664 1596691783.60 151.6837 59.9998 32.0000 1.9550 1.9566 399.9285 400.3297 0.0630 -1.0000 -1.0000 2927724 1596691783.70 151.6837 59.9998 32.0000 1.9573 1.9589 399.8274 400.2295 0.0631 -1.0000 -1.0000 2927783 1596691783.80 151.6837 59.9998 32.0000 1.9565 1.9581 399.5014 399.9008 0.0627 -1.0000 -1.0000 2927853 1596691783.90 151.6837 59.9998 32.0000 1.9573 1.9589 399.6389 400.0395 0.0629 -1.0000 -1.0000 2927924 1596691784.00 151.6837 59.9998 32.0000 1.9550 1.9566 399.9860 400.3871 0.0629 -1.0000 -1.0000 2928553 1596691784.10 151.6407 59.9998 32.0000 1.9553 1.9570 400.0181 400.4187 0.0628 -1.0000 -1.0000 2928633 1596691784.20 151.6407 59.9998 32.0000 1.9553 1.9569 400.0337 400.4341 0.0628 -1.0000 -1.0000 2928693 1596691784.30 151.6407 59.9998 32.0000 1.9586 1.9602 399.7999 400.2007 0.0629 -1.0000 -1.0000 2928763 1596691784.40 151.6407 59.9998 32.0000 1.9573 1.9589 399.4555 399.8561 0.0629 -1.0000 -1.0000 2928833 1596691784.50 151.6407 59.9998 32.0000 1.9563 1.9579 399.4692 399.8689 0.0628 -1.0000 -1.0000 2928903 1596691784.60 151.6407 59.9998 32.0000 1.9566 1.9582 399.6370 400.0370 0.0628 -1.0000 -1.0000 2928963 1596691784.70 151.4813 60.0000 32.0000 1.9540 1.9556 400.0240 400.4258 0.0630 -1.0000 -1.0000 2929033 1596691784.80 151.3405 60.0002 32.0000 1.9565 1.9581 400.0176 400.4191 0.0629 -1.0000 -1.0000 2929093 1596691784.90 151.3405 60.0002 32.0000 1.9562 1.9578 400.0390 400.4414 0.0630 -1.0000 -1.0000 2929173 1596691785.00 151.3405 60.0002 32.0000 1.9576 1.9592 399.7566 400.1572 0.0628 -1.0000 -1.0000 2929413 1596691785.10 151.3405 60.0002 32.0000 1.9558 1.9574 399.6644 400.0657 0.0631 -1.0000 -1.0000 2929473 1596691785.20 151.3405 60.0002 32.0000 1.9566 1.9582 399.7553 400.1568 0.0630 -1.0000 -1.0000 2929553 1596691785.30 151.3405 60.0002 32.0000 1.9561 1.9577 400.0017 400.4026 0.0629 -1.0000 -1.0000 2929613 1596691785.40 151.4075 60.0002 32.0000 1.9562 1.9578 400.0778 400.4801 0.0631 -1.0000 -1.0000 2929672 1596691785.50 151.6381 60.0002 32.0000 1.9571 1.9587 399.9402 400.3415 0.0630 -1.0000 -1.0000 2929742 1596691785.60 151.6381 60.0002 32.0000 1.9568 1.9584 399.8108 400.2118 0.0629 -1.0000 -1.0000 2930362 1596691785.70 151.6381 60.0002 32.0000 1.9564 1.9580 399.6864 400.0875 0.0629 -1.0000 -1.0000 2930422 1596691785.80 151.6381 60.0002 32.0000 1.9563 1.9579 399.5960 399.9968 0.0630 -1.0000 -1.0000 2930502 1596691785.90 151.6381 60.0002 32.0000 1.9569 1.9585 399.9206 400.3218 0.0629 -1.0000 -1.0000 2930562 1596691786.00 151.6381 60.0002 32.0000 1.9547 1.9564 399.9715 400.3734 0.0630 -1.0000 -1.0000 2930632 1596691786.10 151.6381 60.0002 32.0000 1.9552 1.9568 399.8488 400.2504 0.0631 -1.0000 -1.0000 2930702 1596691786.20 151.6381 60.0002 32.0000 1.9559 1.9575 399.7493 400.1494 0.0628 -1.0000 -1.0000 2930762 1596691786.30 151.6381 60.0002 32.0000 1.9566 1.9583 399.7219 400.1224 0.0629 -1.0000 -1.0000 2930822 1596691786.40 151.6381 60.0002 32.0000 1.9563 1.9579 399.6816 400.0827 0.0630 -1.0000 -1.0000 2930902 1596691786.50 151.6381 60.0002 32.0000 1.9559 1.9575 399.9433 400.3445 0.0630 -1.0000 -1.0000 2930962 1596691786.60 151.5996 60.0002 32.0000 1.9553 1.9570 400.0250 400.4274 0.0631 -1.0000 -1.0000 2931022 1596691786.70 151.5996 60.0002 32.0000 1.9549 1.9565 400.0546 400.4556 0.0628 -1.0000 -1.0000 2931102 1596691786.80 151.5996 60.0002 32.0000 1.9553 1.9569 399.9539 400.3544 0.0629 -1.0000 -1.0000 2931162 1596691786.90 151.5996 60.0002 32.0000 1.9566 1.9582 399.7492 400.1497 0.0628 -1.0000 -1.0000 2931232 1596691787.00 151.5996 60.0002 32.0000 1.9565 1.9581 399.8338 400.2345 0.0629 -1.0000 -1.0000 2931292 1596691787.10 151.5996 60.0002 32.0000 1.9552 1.9568 399.9522 400.3534 0.0630 -1.0000 -1.0000 2931362 1596691787.20 151.3910 60.0002 32.0000 1.9551 1.9567 399.8607 400.2624 0.0630 -1.0000 -1.0000 2931432 1596691787.30 151.3778 60.0002 32.0000 1.9577 1.9593 399.5901 399.9914 0.0630 -1.0000 -1.0000 2931502 1596691787.40 151.3778 60.0002 32.0000 1.9565 1.9581 399.4935 399.8945 0.0629 -1.0000 -1.0000 2931561 1596691787.50 151.3778 60.0002 32.0000 1.9552 1.9568 399.6728 400.0739 0.0629 -1.0000 -1.0000 2931641 1596691787.60 151.3778 60.0002 32.0000 1.9555 1.9572 399.9646 400.3666 0.0631 -1.0000 -1.0000 2931761 1596691787.70 151.3778 60.0002 32.0000 1.9550 1.9566 400.0317 400.4340 0.0631 -1.0000 -1.0000 2931822 1596691787.80 151.3778 60.0002 32.0000 1.9540 1.9556 400.0338 400.4345 0.0628 -1.0000 -1.0000 2931901 1596691787.90 151.3778 60.0002 32.0000 1.9565 1.9581 399.9232 400.3242 0.0629 -1.0000 -1.0000 2931981 1596691788.00 151.3778 60.0002 32.0000 1.9567 1.9583 399.7715 400.1718 0.0628 -1.0000 -1.0000 2932041 1596691788.10 151.3778 60.0002 32.0000 1.9572 1.9588 399.7832 400.1850 0.0630 -1.0000 -1.0000 2932291 1596691788.20 151.3778 60.0002 32.0000 1.9573 1.9589 399.6842 400.0856 0.0630 -1.0000 -1.0000 2932361 1596691788.30 151.4410 60.0002 32.0000 1.9568 1.9585 399.8266 400.2275 0.0629 -1.0000 -1.0000 2932421 1596691788.40 151.5571 60.0002 32.0000 1.9553 1.9570 400.0405 400.4421 0.0630 -1.0000 -1.0000 2932491 1596691788.50 151.5571 60.0002 32.0000 1.9554 1.9570 400.1550 400.5558 0.0628 -1.0000 -1.0000 2932581 1596691788.60 151.5571 60.0002 32.0000 1.9562 1.9579 400.1836 400.5861 0.0631 -1.0000 -1.0000 2932761 1596691788.70 151.5571 60.0002 32.0000 1.9562 1.9578 399.8507 400.2516 0.0629 -1.0000 -1.0000 2932831 1596691788.80 151.5571 60.0002 32.0000 1.9564 1.9580 399.6892 400.0905 0.0630 -1.0000 -1.0000 2932891 1596691788.90 151.4854 60.0002 32.0000 1.9572 1.9588 399.3519 399.7515 0.0628 -1.0000 -1.0000 2932961 1596691789.00 151.4854 60.0002 32.0000 1.9576 1.9592 399.8316 400.2327 0.0630 -1.0000 -1.0000 2933031 1596691789.10 151.4854 60.0002 32.0000 1.9552 1.9568 400.0670 400.4691 0.0631 -1.0000 -1.0000 2933091 1596691789.20 151.4854 60.0002 32.0000 1.9539 1.9555 400.0286 400.4305 0.0630 -1.0000 -1.0000 2933431 1596691789.30 151.4854 60.0002 32.0000 1.9544 1.9561 399.9869 400.3896 0.0633 -1.0000 -1.0000 2933500 1596691789.40 151.5000 60.0002 32.0000 1.9565 1.9581 399.7992 400.2013 0.0630 -1.0000 -1.0000 2933561 1596691789.50 151.5662 60.0002 32.0000 1.9565 1.9581 399.7283 400.1285 0.0628 -1.0000 -1.0000 2933631 1596691789.60 151.5662 60.0002 32.0000 1.9550 1.9566 399.9319 400.3336 0.0631 -1.0000 -1.0000 2933690 1596691789.70 151.5662 60.0002 32.0000 1.9542 1.9558 399.9373 400.3380 0.0628 -1.0000 -1.0000 2933760 1596691789.80 151.5662 60.0002 32.0000 1.9553 1.9569 400.0007 400.4016 0.0629 -1.0000 -1.0000 2933830 1596691789.90 151.5662 60.0002 32.0000 1.9571 1.9588 399.7939 400.1956 0.0631 -1.0000 -1.0000 2933890 1596691790.00 151.5662 60.0002 32.0000 1.9577 1.9593 399.5771 399.9769 0.0628 -1.0000 -1.0000 2933950 1596691790.10 151.5662 60.0002 32.0000 1.9561 1.9577 399.5823 399.9841 0.0632 -1.0000 -1.0000 2934030 1596691790.20 151.5662 60.0002 32.0000 1.9534 1.9550 399.9278 400.3302 0.0631 -1.0000 -1.0000 2934090 1596691790.30 151.5662 60.0002 32.0000 1.9551 1.9567 400.0848 400.4856 0.0629 -1.0000 -1.0000 2934150 1596691790.40 151.5662 60.0002 32.0000 1.9552 1.9568 400.0347 400.4362 0.0630 -1.0000 -1.0000 2934220 1596691790.50 151.4270 59.9995 32.0000 1.9552 1.9568 399.6871 400.0876 0.0629 -1.0000 -1.0000 2934290 1596691790.60 151.4270 59.9995 32.0000 1.9571 1.9588 399.4630 399.8642 0.0631 -1.0000 -1.0000 2934350 1596691790.70 151.4270 59.9995 32.0000 1.9562 1.9579 399.7600 400.1618 0.0630 -1.0000 -1.0000 2934540 1596691790.80 151.5054 59.9995 32.0000 1.9558 1.9574 400.0014 400.4024 0.0629 -1.0000 -1.0000 2934600 1596691790.90 151.5054 59.9995 32.0000 1.9579 1.9595 399.9767 400.3780 0.0629 -1.0000 -1.0000 2934670 1596691791.00 151.5054 59.9995 32.0000 1.9567 1.9583 399.8628 400.2639 0.0629 -1.0000 -1.0000 2934730 1596691791.10 151.5054 59.9995 32.0000 1.9572 1.9589 399.6822 400.0829 0.0629 -1.0000 -1.0000 2934800 1596691791.20 151.5054 59.9995 32.0000 1.9555 1.9572 399.7021 400.1034 0.0630 -1.0000 -1.0000 2935540 1596691791.30 151.5054 59.9995 32.0000 1.9544 1.9560 399.9254 400.3276 0.0631 -1.0000 -1.0000 2935599 1596691791.40 151.5731 59.9995 32.0000 1.9540 1.9556 400.0311 400.4319 0.0630 -1.0000 -1.0000 2935659 1596691791.50 151.5731 59.9995 32.0000 1.9544 1.9560 400.0193 400.4212 0.0629 -1.0000 -1.0000 2935739 1596691791.60 151.5731 59.9995 32.0000 1.9559 1.9575 399.5458 399.9469 0.0630 -1.0000 -1.0000 2935799 1596691791.70 151.5731 59.9995 32.0000 1.9549 1.9565 399.5096 399.9100 0.0629 -1.0000 -1.0000 2935859 1596691791.80 151.5731 59.9995 32.0000 1.9564 1.9580 399.7308 400.1314 0.0628 -1.0000 -1.0000 2935929 1596691791.90 151.5731 59.9995 32.0000 1.9555 1.9571 399.9062 400.3077 0.0630 -1.0000 -1.0000 2935999 1596691792.00 151.6649 59.9995 32.0000 1.9559 1.9575 400.0738 400.4747 0.0629 -1.0000 -1.0000 2936059 1596691792.10 151.6649 59.9995 32.0000 1.9562 1.9579 400.0433 400.4440 0.0628 -1.0000 -1.0000 2936139 1596691792.20 151.6649 59.9995 32.0000 1.9538 1.9554 399.8639 400.2650 0.0630 -1.0000 -1.0000 2936239 1596691792.30 151.6649 59.9995 32.0000 1.9581 1.9598 399.7352 400.1363 0.0629 -1.0000 -1.0000 2936299 1596691792.40 151.6649 59.9995 32.0000 1.9572 1.9588 399.4080 399.8089 0.0629 -1.0000 -1.0000 2936379 1596691792.50 151.4501 59.9995 32.0000 1.9569 1.9585 399.6580 400.0581 0.0628 -1.0000 -1.0000 2936439 1596691792.60 151.4501 59.9995 32.0000 1.9566 1.9582 399.7508 400.1503 0.0627 -1.0000 -1.0000 2936499 1596691792.70 151.4501 59.9995 32.0000 1.9556 1.9572 399.9436 400.3451 0.0630 -1.0000 -1.0000 2936579 1596691792.80 151.4501 59.9995 32.0000 1.9568 1.9585 399.8703 400.2711 0.0629 -1.0000 -1.0000 2936739 1596691792.90 151.4501 59.9995 32.0000 1.9579 1.9595 399.9290 400.3314 0.0631 -1.0000 -1.0000 2936809 1596691793.00 151.4501 59.9995 32.0000 1.9571 1.9587 399.6108 400.0113 0.0628 -1.0000 -1.0000 2936879 1596691793.10 151.4501 59.9995 32.0000 1.9572 1.9588 400.0506 400.4507 0.0628 -1.0000 -1.0000 2936939 1596691793.20 151.5025 59.9995 32.0000 1.9562 1.9579 400.0560 400.4582 0.0631 -1.0000 -1.0000 2937009 1596691793.30 151.5025 59.9995 32.0000 1.9559 1.9575 400.0445 400.4468 0.0631 -1.0000 -1.0000 2937478 1596691793.40 151.5025 59.9995 32.0000 1.9569 1.9585 399.9343 400.3347 0.0627 -1.0000 -1.0000 2937539 1596691793.50 151.5025 59.9995 32.0000 1.9567 1.9583 399.7920 400.1926 0.0630 -1.0000 -1.0000 2937609 1596691793.60 151.5025 59.9995 32.0000 1.9557 1.9573 399.7294 400.1308 0.0629 -1.0000 -1.0000 2937668 1596691793.70 151.3788 59.9995 32.0000 1.9563 1.9580 399.5173 399.9175 0.0629 -1.0000 -1.0000 2937728 1596691793.80 151.3788 59.9995 32.0000 1.9551 1.9567 399.9779 400.3788 0.0628 -1.0000 -1.0000 2937988 1596691793.90 151.3788 59.9995 32.0000 1.9534 1.9550 399.9112 400.3121 0.0630 -1.0000 -1.0000 2938058 1596691794.00 151.3788 59.9995 32.0000 1.9544 1.9560 399.9700 400.3710 0.0629 -1.0000 -1.0000 2938118 1596691794.10 151.3788 59.9995 32.0000 1.9556 1.9572 399.9246 400.3255 0.0629 -1.0000 -1.0000 2938188 1596691794.20 151.4479 59.9995 32.0000 1.9566 1.9582 399.5934 399.9943 0.0630 -1.0000 -1.0000 2938248 1596691794.30 151.6295 59.9995 32.0000 1.9565 1.9581 399.5034 399.9044 0.0630 -1.0000 -1.0000 2938318 1596691794.40 151.6295 59.9995 32.0000 1.9571 1.9587 399.6816 400.0833 0.0630 -1.0000 -1.0000 2938398 1596691794.50 151.6295 59.9995 32.0000 1.9561 1.9577 400.0625 400.4644 0.0630 -1.0000 -1.0000 2938458 1596691794.60 151.6295 59.9995 32.0000 1.9551 1.9568 399.9732 400.3743 0.0629 -1.0000 -1.0000 2938518 1596691794.70 151.6295 59.9995 32.0000 1.9559 1.9575 399.9868 400.3870 0.0627 -1.0000 -1.0000 2938588 1596691794.80 151.4803 60.0003 32.0000 1.9565 1.9581 399.8779 400.2788 0.0629 -1.0000 -1.0000 2938768 1596691794.90 151.4803 60.0003 32.0000 1.9557 1.9574 399.6415 400.0426 0.0630 -1.0000 -1.0000 2938838 1596691795.00 151.4803 60.0003 32.0000 1.9553 1.9570 399.7998 400.2016 0.0631 -1.0000 -1.0000 2938908 1596691795.10 151.4803 60.0003 32.0000 1.9552 1.9568 399.8387 400.2405 0.0630 -1.0000 -1.0000 2938968 1596691795.20 151.4803 60.0003 32.0000 1.9550 1.9566 400.0270 400.4284 0.0629 -1.0000 -1.0000 2939038 1596691795.30 151.4760 60.0003 32.0000 1.9557 1.9573 399.8759 400.2781 0.0631 -1.0000 -1.0000 2939138 1596691795.40 151.4677 60.0003 32.0000 1.9564 1.9581 399.8228 400.2238 0.0629 -1.0000 -1.0000 2939198 1596691795.50 151.4677 60.0003 32.0000 1.9572 1.9588 399.6706 400.0718 0.0630 -1.0000 -1.0000 2939268 1596691795.60 151.4677 60.0003 32.0000 1.9576 1.9593 399.5444 399.9463 0.0631 -1.0000 -1.0000 2939328 1596691795.70 151.4677 60.0003 32.0000 1.9571 1.9588 399.7931 400.1948 0.0631 -1.0000 -1.0000 2939387 1596691795.80 151.4677 60.0003 32.0000 1.9567 1.9583 399.9226 400.3238 0.0629 -1.0000 -1.0000 2939887 1596691795.90 151.4677 60.0003 32.0000 1.9562 1.9578 399.9757 400.3766 0.0629 -1.0000 -1.0000 2939957 1596691796.00 151.4224 60.0003 32.0000 1.9571 1.9587 399.7109 400.1119 0.0630 -1.0000 -1.0000 2940017 1596691796.10 151.4224 60.0003 32.0000 1.9564 1.9580 399.6537 400.0553 0.0630 -1.0000 -1.0000 2940087 1596691796.20 151.4224 60.0003 32.0000 1.9575 1.9591 399.5053 399.9060 0.0629 -1.0000 -1.0000 2940157 1596691796.30 151.4224 60.0003 32.0000 1.9569 1.9585 399.6113 400.0125 0.0630 -1.0000 -1.0000 2940217 1596691796.40 151.4224 60.0003 32.0000 1.9560 1.9576 399.9140 400.3162 0.0631 -1.0000 -1.0000 2940407 1596691796.50 151.4224 60.0003 32.0000 1.9548 1.9564 400.0715 400.4741 0.0632 -1.0000 -1.0000 2940467 1596691796.60 151.4442 60.0003 32.0000 1.9576 1.9593 399.9271 400.3302 0.0632 -1.0000 -1.0000 2940527 1596691796.70 151.4442 60.0003 32.0000 1.9574 1.9590 399.5368 399.9382 0.0630 -1.0000 -1.0000 2940607 1596691796.80 151.4442 60.0003 32.0000 1.9561 1.9577 399.7021 400.1022 0.0628 -1.0000 -1.0000 2940667 1596691796.90 151.4442 60.0003 32.0000 1.9558 1.9574 399.8924 400.2927 0.0628 -1.0000 -1.0000 2940957 1596691797.00 151.4442 60.0003 32.0000 1.9554 1.9570 400.0051 400.4057 0.0629 -1.0000 -1.0000 2941027 1596691797.10 151.7223 60.0003 32.0000 1.9566 1.9583 399.7031 400.1044 0.0630 -1.0000 -1.0000 2941087 1596691797.20 151.7223 60.0003 32.0000 1.9581 1.9597 399.4987 399.8994 0.0629 -1.0000 -1.0000 2941157 1596691797.30 151.7223 60.0003 32.0000 1.9575 1.9592 399.5167 399.9170 0.0628 -1.0000 -1.0000 2941227 1596691797.40 151.7223 60.0003 32.0000 1.9566 1.9582 399.8927 400.2935 0.0629 -1.0000 -1.0000 2941287 1596691797.50 151.7223 60.0003 32.0000 1.9559 1.9576 399.9625 400.3634 0.0629 -1.0000 -1.0000 2941356 1596691797.60 151.6543 60.0003 32.0000 1.9558 1.9574 399.9591 400.3609 0.0630 -1.0000 -1.0000 2941417 1596691797.70 151.5060 60.0003 32.0000 1.9544 1.9560 399.8728 400.2741 0.0630 -1.0000 -1.0000 2941486 1596691797.80 151.5060 60.0003 32.0000 1.9562 1.9578 399.6301 400.0314 0.0630 -1.0000 -1.0000 2941556 1596691797.90 151.5060 60.0003 32.0000 1.9567 1.9583 399.5306 399.9316 0.0630 -1.0000 -1.0000 2942516 1596691798.00 151.5060 60.0003 32.0000 1.9550 1.9566 399.5762 399.9777 0.0630 -1.0000 -1.0000 2942576 1596691798.10 151.5060 60.0003 32.0000 1.9564 1.9580 399.7812 400.1829 0.0631 -1.0000 -1.0000 2942656 1596691798.20 151.5060 60.0003 32.0000 1.9549 1.9566 399.8390 400.2407 0.0629 -1.0000 -1.0000 2942716 1596691798.30 151.5670 60.0003 32.0000 1.9555 1.9572 399.8477 400.2485 0.0629 -1.0000 -1.0000 2942776 1596691798.40 151.5670 60.0003 32.0000 1.9558 1.9575 399.7221 400.1225 0.0628 -1.0000 -1.0000 2942846 1596691798.50 151.5670 60.0003 32.0000 1.9575 1.9591 399.6127 400.0132 0.0629 -1.0000 -1.0000 2942916 1596691798.60 151.5670 60.0003 32.0000 1.9574 1.9590 399.6873 400.0887 0.0630 -1.0000 -1.0000 2942986 1596691798.70 151.5670 60.0003 32.0000 1.9546 1.9562 399.9204 400.3215 0.0628 -1.0000 -1.0000 2943056 1596691798.80 151.3098 60.0003 32.0000 1.9563 1.9579 400.0344 400.4353 0.0629 -1.0000 -1.0000 2943116 1596691798.90 151.2876 60.0003 32.0000 1.9570 1.9586 399.8525 400.2546 0.0630 -1.0000 -1.0000 2943196 1596691799.00 151.2876 60.0003 32.0000 1.9570 1.9586 399.5337 399.9350 0.0631 -1.0000 -1.0000 2943256 1596691799.10 151.2876 60.0003 32.0000 1.9559 1.9575 399.5459 399.9450 0.0628 -1.0000 -1.0000 2943316 1596691799.20 151.2876 60.0003 32.0000 1.9560 1.9576 399.6990 400.1008 0.0631 -1.0000 -1.0000 2943396 1596691799.30 151.2876 60.0003 32.0000 1.9552 1.9568 399.9790 400.3807 0.0629 -1.0000 -1.0000 2943456 1596691799.40 151.5493 60.0003 32.0000 1.9556 1.9572 400.0081 400.4091 0.0630 -1.0000 -1.0000 2943516 1596691799.50 151.5493 60.0003 32.0000 1.9539 1.9555 400.0676 400.4690 0.0629 -1.0000 -1.0000 2943596 1596691799.60 151.5493 60.0003 32.0000 1.9555 1.9571 399.8657 400.2673 0.0630 -1.0000 -1.0000 2943655 1596691799.70 151.5493 60.0003 32.0000 1.9566 1.9582 399.7208 400.1219 0.0630 -1.0000 -1.0000 2943716 1596691799.80 151.5493 60.0003 32.0000 1.9575 1.9592 399.6205 400.0218 0.0630 -1.0000 -1.0000 2943785 1596691799.90 151.5443 60.0001 32.0000 1.9572 1.9588 399.5274 399.9277 0.0629 -1.0000 -1.0000 2943855 1596691800.00 151.5443 60.0001 32.0000 1.9556 1.9572 399.7682 400.1698 0.0630 -1.0000 -1.0000 2944395 1596691800.10 151.5443 60.0001 32.0000 1.9565 1.9581 399.7820 400.1827 0.0629 -1.0000 -1.0000 2944475 1596691800.20 151.5443 60.0001 32.0000 1.9548 1.9564 399.9769 400.3777 0.0629 -1.0000 -1.0000 2944535 1596691800.30 151.5443 60.0001 32.0000 1.9554 1.9570 399.7908 400.1919 0.0629 -1.0000 -1.0000 2944595 1596691800.40 151.5443 60.0001 32.0000 1.9575 1.9591 399.4973 399.8975 0.0628 -1.0000 -1.0000 2944665 1596691800.50 151.6433 60.0001 32.0000 1.9568 1.9584 399.6089 400.0095 0.0629 -1.0000 -1.0000 2944735 1596691800.60 151.6433 60.0001 32.0000 1.9571 1.9587 399.8174 400.2184 0.0629 -1.0000 -1.0000 2944795 1596691800.70 151.6433 60.0001 32.0000 1.9562 1.9578 400.1210 400.5223 0.0629 -1.0000 -1.0000 2944875 1596691800.80 151.6433 60.0001 32.0000 1.9555 1.9572 399.9836 400.3847 0.0628 -1.0000 -1.0000 2944935 1596691800.90 151.6433 60.0001 32.0000 1.9575 1.9592 399.8215 400.2224 0.0630 -1.0000 -1.0000 2945005 1596691801.00 151.6433 60.0001 32.0000 1.9578 1.9594 399.7994 400.2007 0.0630 -1.0000 -1.0000 2945065 1596691801.10 151.5547 60.0001 32.0000 1.9568 1.9584 399.6455 400.0464 0.0629 -1.0000 -1.0000 2945135 1596691801.20 151.5494 60.0001 32.0000 1.9559 1.9575 399.9414 400.3422 0.0629 -1.0000 -1.0000 2945205 1596691801.30 151.5494 60.0001 32.0000 1.9551 1.9567 399.8556 400.2559 0.0627 -1.0000 -1.0000 2945275 1596691801.40 151.5494 60.0001 32.0000 1.9572 1.9588 399.7589 400.1597 0.0630 -1.0000 -1.0000 2945335 1596691801.50 151.5494 60.0001 32.0000 1.9570 1.9586 399.5322 399.9328 0.0629 -1.0000 -1.0000 2945564 1596691801.60 151.5494 60.0001 32.0000 1.9559 1.9575 399.6972 400.0973 0.0628 -1.0000 -1.0000 2945625 1596691801.70 151.5494 60.0001 32.0000 1.9569 1.9585 399.7586 400.1591 0.0629 -1.0000 -1.0000 2945684 1596691801.80 151.5494 60.0001 32.0000 1.9549 1.9565 400.1115 400.5128 0.0629 -1.0000 -1.0000 2945764 1596691801.90 151.5494 60.0001 32.0000 1.9563 1.9579 399.9990 400.4007 0.0630 -1.0000 -1.0000 2945825 1596691802.00 151.5494 60.0001 32.0000 1.9569 1.9585 400.0209 400.4229 0.0630 -1.0000 -1.0000 2946164 1596691802.10 151.5494 60.0001 32.0000 1.9581 1.9597 399.8027 400.2029 0.0628 -1.0000 -1.0000 2946234 1596691802.20 151.5617 60.0001 32.0000 1.9568 1.9584 399.5359 399.9366 0.0629 -1.0000 -1.0000 2946294 1596691802.30 151.5617 60.0001 32.0000 1.9573 1.9589 399.8731 400.2742 0.0629 -1.0000 -1.0000 2946364 1596691802.40 151.5617 60.0001 32.0000 1.9558 1.9574 399.8022 400.2031 0.0630 -1.0000 -1.0000 2946434 1596691802.50 151.5617 60.0001 32.0000 1.9559 1.9575 399.7865 400.1880 0.0630 -1.0000 -1.0000 2946764 1596691802.60 151.5617 60.0001 32.0000 1.9565 1.9581 399.8045 400.2065 0.0630 -1.0000 -1.0000 2946824 1596691802.70 151.5534 60.0001 32.0000 1.9572 1.9588 399.6197 400.0202 0.0629 -1.0000 -1.0000 2946894 1596691802.80 151.5405 60.0001 32.0000 1.9566 1.9582 399.5455 399.9467 0.0630 -1.0000 -1.0000 2946964 1596691802.90 151.5405 60.0001 32.0000 1.9566 1.9583 399.7609 400.1623 0.0629 -1.0000 -1.0000 2947034 1596691803.00 151.5405 60.0001 32.0000 1.9541 1.9557 399.9341 400.3347 0.0628 -1.0000 -1.0000 2947094 1596691803.10 151.5405 60.0001 32.0000 1.9553 1.9569 399.9494 400.3495 0.0628 -1.0000 -1.0000 2947274 1596691803.20 151.5405 60.0001 32.0000 1.9569 1.9585 399.8182 400.2194 0.0630 -1.0000 -1.0000 2947344 1596691803.30 151.5405 60.0001 32.0000 1.9572 1.9589 399.4783 399.8799 0.0630 -1.0000 -1.0000 2947414 1596691803.40 151.5514 60.0001 32.0000 1.9568 1.9584 399.6013 400.0022 0.0629 -1.0000 -1.0000 2947473 1596691803.50 151.5514 60.0001 32.0000 1.9578 1.9594 399.6822 400.0834 0.0630 -1.0000 -1.0000 2947543 1596691803.60 151.5514 60.0001 32.0000 1.9559 1.9575 399.9173 400.3192 0.0631 -1.0000 -1.0000 2947783 1596691803.70 151.5514 60.0001 32.0000 1.9561 1.9577 399.8885 400.2897 0.0630 -1.0000 -1.0000 2947843 1596691803.80 151.5514 60.0001 32.0000 1.9579 1.9595 399.8586 400.2604 0.0631 -1.0000 -1.0000 2947913 1596691803.90 151.2833 60.0001 32.0000 1.9570 1.9586 399.5755 399.9773 0.0631 -1.0000 -1.0000 2947983 1596691804.00 151.2833 60.0001 32.0000 1.9565 1.9582 399.6218 400.0228 0.0630 -1.0000 -1.0000 2948043 1596691804.10 151.2833 60.0001 32.0000 1.9545 1.9561 399.8101 400.2121 0.0631 -1.0000 -1.0000 2948803 1596691804.20 151.2833 60.0001 32.0000 1.9557 1.9573 399.8642 400.2657 0.0630 -1.0000 -1.0000 2948873 1596691804.30 151.2833 60.0001 32.0000 1.9571 1.9587 400.0013 400.4026 0.0630 -1.0000 -1.0000 2948953 1596691804.40 151.2833 60.0001 32.0000 1.9571 1.9587 399.8400 400.2416 0.0630 -1.0000 -1.0000 2949023 1596691804.50 151.7511 60.0001 32.0000 1.9578 1.9594 399.4815 399.8823 0.0629 -1.0000 -1.0000 2949093 1596691804.60 151.7511 60.0001 32.0000 1.9583 1.9599 399.5022 399.9032 0.0631 -1.0000 -1.0000 2949153 1596691804.70 151.7511 60.0001 32.0000 1.9577 1.9593 399.8580 400.2597 0.0630 -1.0000 -1.0000 2949223 1596691804.80 151.7511 60.0001 32.0000 1.9566 1.9582 400.0678 400.4697 0.0630 -1.0000 -1.0000 2949283 1596691804.90 151.7511 60.0001 32.0000 1.9574 1.9590 399.8852 400.2866 0.0629 -1.0000 -1.0000 2949363 1596691805.00 151.4671 59.9994 32.0000 1.9577 1.9594 399.6930 400.0934 0.0628 -1.0000 -1.0000 2949422 1596691805.10 151.4671 59.9994 32.0000 1.9562 1.9578 399.7443 400.1452 0.0629 -1.0000 -1.0000 2949523 1596691805.20 151.4671 59.9994 32.0000 1.9550 1.9566 399.8680 400.2700 0.0631 -1.0000 -1.0000 2949592 1596691805.30 151.4671 59.9994 32.0000 1.9549 1.9565 399.7715 400.1731 0.0630 -1.0000 -1.0000 2949662 1596691805.40 151.4671 59.9994 32.0000 1.9560 1.9576 399.8492 400.2502 0.0629 -1.0000 -1.0000 2949732 1596691805.50 151.4894 59.9994 32.0000 1.9564 1.9580 399.7901 400.1916 0.0630 -1.0000 -1.0000 2949802 1596691805.60 151.5624 59.9994 32.0000 1.9555 1.9571 399.6968 400.0982 0.0630 -1.0000 -1.0000 2949862 1596691805.70 151.5624 59.9994 32.0000 1.9553 1.9569 399.6258 400.0265 0.0629 -1.0000 -1.0000 2949932 1596691805.80 151.3946 59.9994 32.0000 1.9552 1.9568 399.8000 400.2008 0.0630 -1.0000 -1.0000 2950002 1596691805.90 151.3946 59.9994 32.0000 1.9564 1.9580 399.7526 400.1555 0.0632 -1.0000 -1.0000 2950072 1596691806.00 151.3946 59.9994 32.0000 1.9548 1.9564 399.8801 400.2818 0.0630 -1.0000 -1.0000 2950132 1596691806.10 151.3946 59.9994 32.0000 1.9566 1.9582 399.8646 400.2660 0.0630 -1.0000 -1.0000 2950202 1596691806.20 151.3946 59.9994 32.0000 1.9563 1.9579 399.5860 399.9863 0.0628 -1.0000 -1.0000 2950262 1596691806.30 151.3946 59.9994 32.0000 1.9566 1.9582 399.5223 399.9228 0.0629 -1.0000 -1.0000 2950332 1596691806.40 151.3946 59.9994 32.0000 1.9555 1.9571 399.4441 399.8468 0.0632 -1.0000 -1.0000 2950402 1596691806.50 151.3946 59.9994 32.0000 1.9567 1.9584 399.6624 400.0635 0.0630 -1.0000 -1.0000 2950482 1596691806.60 151.3946 59.9994 32.0000 1.9553 1.9569 399.9159 400.3185 0.0633 -1.0000 -1.0000 2950542 1596691806.70 151.3938 59.9994 32.0000 1.9577 1.9593 399.9280 400.3286 0.0629 -1.0000 -1.0000 2950682 1596691806.80 151.3622 59.9994 32.0000 1.9573 1.9589 399.9539 400.3560 0.0630 -1.0000 -1.0000 2950742 1596691806.90 151.3622 59.9994 32.0000 1.9558 1.9574 399.6531 400.0536 0.0628 -1.0000 -1.0000 2950822 1596691807.00 151.3622 59.9994 32.0000 1.9565 1.9581 399.7210 400.1213 0.0629 -1.0000 -1.0000 2950882 1596691807.10 151.3622 59.9994 32.0000 1.9554 1.9570 399.8027 400.2045 0.0631 -1.0000 -1.0000 2950942 1596691807.20 151.3622 59.9994 32.0000 1.9547 1.9563 399.9938 400.3950 0.0629 -1.0000 -1.0000 2951851 1596691807.30 151.3622 59.9994 32.0000 1.9562 1.9578 399.9363 400.3375 0.0629 -1.0000 -1.0000 2951921 1596691807.40 151.4184 59.9994 32.0000 1.9567 1.9583 399.9423 400.3443 0.0632 -1.0000 -1.0000 2951981 1596691807.50 151.4465 59.9994 32.0000 1.9569 1.9585 399.4148 399.8143 0.0628 -1.0000 -1.0000 2952051 1596691807.60 151.4465 59.9994 32.0000 1.9561 1.9577 399.5166 399.9185 0.0633 -1.0000 -1.0000 2952111 1596691807.70 151.4465 59.9994 32.0000 1.9554 1.9570 399.9047 400.3074 0.0631 -1.0000 -1.0000 2952171 1596691807.80 151.4465 59.9994 32.0000 1.9560 1.9576 399.9643 400.3646 0.0629 -1.0000 -1.0000 2952251 1596691807.90 151.4465 59.9994 32.0000 1.9548 1.9564 399.9089 400.3093 0.0627 -1.0000 -1.0000 2952311 1596691808.00 151.6849 59.9994 32.0000 1.9569 1.9585 399.5990 399.9999 0.0630 -1.0000 -1.0000 2952371 1596691808.10 151.7910 59.9994 32.0000 1.9569 1.9585 399.5361 399.9358 0.0628 -1.0000 -1.0000 2952451 1596691808.20 151.7910 59.9994 32.0000 1.9567 1.9583 399.6559 400.0557 0.0627 -1.0000 -1.0000 2952511 1596691808.30 151.7910 59.9994 32.0000 1.9564 1.9580 399.9787 400.3803 0.0630 -1.0000 -1.0000 2952571 1596691808.40 151.7910 59.9994 32.0000 1.9545 1.9561 400.0147 400.4163 0.0629 -1.0000 -1.0000 2952641 1596691808.50 151.6359 59.9994 32.0000 1.9553 1.9569 400.0236 400.4250 0.0630 -1.0000 -1.0000 2952711 1596691808.60 151.5428 59.9994 32.0000 1.9556 1.9572 399.9722 400.3752 0.0632 -1.0000 -1.0000 2952771 1596691808.70 151.5428 59.9994 32.0000 1.9573 1.9589 399.5856 399.9881 0.0631 -1.0000 -1.0000 2953170 1596691808.80 151.5428 59.9994 32.0000 1.9583 1.9599 399.5503 399.9514 0.0630 -1.0000 -1.0000 2953231 1596691808.90 151.5428 59.9994 32.0000 1.9569 1.9585 399.3802 399.7814 0.0630 -1.0000 -1.0000 2953320 1596691809.00 151.5428 59.9994 32.0000 1.9562 1.9578 399.4482 399.8497 0.0630 -1.0000 -1.0000 2953390 1596691809.10 151.5428 59.9994 32.0000 1.9571 1.9587 399.9286 400.3293 0.0629 -1.0000 -1.0000 2953450 1596691809.20 151.5428 59.9994 32.0000 1.9562 1.9578 399.7633 400.1643 0.0629 -1.0000 -1.0000 2953520 1596691809.30 151.5428 59.9994 32.0000 1.9572 1.9588 399.7624 400.1637 0.0630 -1.0000 -1.0000 2953580 1596691809.40 151.5428 59.9994 32.0000 1.9573 1.9589 399.6028 400.0045 0.0631 -1.0000 -1.0000 2953650 1596691809.50 151.5428 59.9994 32.0000 1.9579 1.9596 399.6307 400.0323 0.0630 -1.0000 -1.0000 2953720 1596691809.60 151.5428 59.9994 32.0000 1.9556 1.9572 399.8483 400.2495 0.0629 -1.0000 -1.0000 2953790 1596691809.70 151.5428 59.9994 32.0000 1.9559 1.9575 399.9488 400.3504 0.0631 -1.0000 -1.0000 2953850 1596691809.80 151.5428 59.9994 32.0000 1.9559 1.9575 400.0192 400.4204 0.0629 -1.0000 -1.0000 2953920 1596691809.90 151.5428 59.9994 32.0000 1.9561 1.9577 399.7914 400.1921 0.0630 -1.0000 -1.0000 2953990 1596691810.00 151.5428 59.9994 32.0000 1.9567 1.9584 399.6326 400.0339 0.0629 -1.0000 -1.0000 2954050 1596691810.10 151.3676 59.9996 32.0000 1.9555 1.9571 399.4773 399.8783 0.0629 -1.0000 -1.0000 2954120 1596691810.20 151.5357 59.9996 32.0000 1.9564 1.9580 399.9166 400.3171 0.0629 -1.0000 -1.0000 2954180 1596691810.30 151.5357 59.9996 32.0000 1.9562 1.9578 399.9928 400.3941 0.0629 -1.0000 -1.0000 2954240 1596691810.40 151.5357 59.9996 32.0000 1.9548 1.9564 399.9809 400.3827 0.0630 -1.0000 -1.0000 2954320 1596691810.50 151.5357 59.9996 32.0000 1.9556 1.9572 399.8981 400.3001 0.0632 -1.0000 -1.0000 2954380 1596691810.60 151.5357 59.9996 32.0000 1.9561 1.9577 399.9050 400.3074 0.0631 -1.0000 -1.0000 2954440 1596691810.70 151.5310 59.9996 32.0000 1.9573 1.9590 399.6551 400.0567 0.0631 -1.0000 -1.0000 2954520 1596691810.80 151.5162 59.9996 32.0000 1.9562 1.9578 399.6183 400.0200 0.0631 -1.0000 -1.0000 2954790 1596691810.90 151.5162 59.9996 32.0000 1.9564 1.9580 399.5820 399.9832 0.0630 -1.0000 -1.0000 2954860 1596691811.00 151.5162 59.9996 32.0000 1.9569 1.9585 399.7598 400.1616 0.0632 -1.0000 -1.0000 2954929 1596691811.10 151.5162 59.9996 32.0000 1.9539 1.9555 399.7216 400.1218 0.0629 -1.0000 -1.0000 2954999 1596691811.20 151.5162 59.9996 32.0000 1.9546 1.9562 399.9894 400.3913 0.0629 -1.0000 -1.0000 2955079 1596691811.30 151.5162 59.9996 32.0000 1.9574 1.9590 399.8468 400.2481 0.0631 -1.0000 -1.0000 2955259 1596691811.40 151.6572 59.9996 32.0000 1.9572 1.9588 399.6493 400.0505 0.0630 -1.0000 -1.0000 2955329 1596691811.50 151.6572 59.9996 32.0000 1.9568 1.9584 399.6516 400.0526 0.0630 -1.0000 -1.0000 2955399 1596691811.60 151.6572 59.9996 32.0000 1.9558 1.9575 399.7973 400.1988 0.0630 -1.0000 -1.0000 2955459 1596691811.70 151.6572 59.9996 32.0000 1.9553 1.9570 400.1243 400.5275 0.0631 -1.0000 -1.0000 2955539 1596691811.80 151.6572 59.9996 32.0000 1.9568 1.9584 399.9900 400.3916 0.0630 -1.0000 -1.0000 2955779 1596691811.90 151.6138 59.9996 32.0000 1.9568 1.9584 400.1443 400.5466 0.0631 -1.0000 -1.0000 2955839 1596691812.00 151.4802 59.9996 32.0000 1.9573 1.9589 399.5806 399.9827 0.0632 -1.0000 -1.0000 2955899 1596691812.10 151.4802 59.9996 32.0000 1.9571 1.9587 399.5655 399.9664 0.0628 -1.0000 -1.0000 2955979 1596691812.20 151.4802 59.9996 32.0000 1.9578 1.9594 399.7391 400.1408 0.0630 -1.0000 -1.0000 2956049 1596691812.30 151.4802 59.9996 32.0000 1.9569 1.9585 399.7793 400.1809 0.0631 -1.0000 -1.0000 2956269 1596691812.40 151.4802 59.9996 32.0000 1.9551 1.9567 400.0613 400.4629 0.0629 -1.0000 -1.0000 2956339 1596691812.50 151.3478 59.9996 32.0000 1.9559 1.9575 399.9860 400.3865 0.0629 -1.0000 -1.0000 2956399 1596691812.60 151.3478 59.9996 32.0000 1.9579 1.9595 399.7836 400.1849 0.0630 -1.0000 -1.0000 2956469 1596691812.70 151.3478 59.9996 32.0000 1.9566 1.9583 399.5793 399.9806 0.0630 -1.0000 -1.0000 2956539 1596691812.80 151.3478 59.9996 32.0000 1.9563 1.9579 399.7824 400.1834 0.0630 -1.0000 -1.0000 2956919 1596691812.90 151.3478 59.9996 32.0000 1.9564 1.9581 399.9731 400.3754 0.0631 -1.0000 -1.0000 2956999 1596691813.00 151.3478 59.9996 32.0000 1.9575 1.9591 399.9419 400.3432 0.0630 -1.0000 -1.0000 2957058 1596691813.10 151.7215 59.9996 32.0000 1.9571 1.9587 399.7300 400.1321 0.0630 -1.0000 -1.0000 2957128 1596691813.20 151.7215 59.9996 32.0000 1.9573 1.9589 399.5389 399.9390 0.0628 -1.0000 -1.0000 2957198 1596691813.30 151.7215 59.9996 32.0000 1.9570 1.9586 399.7873 400.1896 0.0631 -1.0000 -1.0000 2957508 1596691813.40 151.7215 59.9996 32.0000 1.9568 1.9584 399.9846 400.3864 0.0631 -1.0000 -1.0000 2957568 1596691813.50 151.7215 59.9996 32.0000 1.9564 1.9580 399.9583 400.3606 0.0631 -1.0000 -1.0000 2957648 1596691813.60 151.7215 59.9996 32.0000 1.9571 1.9587 399.7492 400.1512 0.0630 -1.0000 -1.0000 2957708 1596691813.70 151.5114 59.9996 32.0000 1.9580 1.9597 399.6726 400.0731 0.0629 -1.0000 -1.0000 2957768 1596691813.80 151.5114 59.9996 32.0000 1.9567 1.9584 399.7462 400.1473 0.0630 -1.0000 -1.0000 2958108 1596691813.90 151.5114 59.9996 32.0000 1.9549 1.9565 399.7194 400.1214 0.0631 -1.0000 -1.0000 2958178 1596691814.00 151.5114 59.9996 32.0000 1.9561 1.9577 399.8851 400.2870 0.0631 -1.0000 -1.0000 2958238 1596691814.10 151.5114 59.9996 32.0000 1.9544 1.9560 399.9319 400.3332 0.0629 -1.0000 -1.0000 2958308 1596691814.20 151.4898 59.9996 32.0000 1.9541 1.9557 399.9072 400.3084 0.0629 -1.0000 -1.0000 2958368 1596691814.30 151.4876 59.9996 32.0000 1.9568 1.9585 399.9246 400.3259 0.0630 -1.0000 -1.0000 2958438 1596691814.40 151.4876 59.9996 32.0000 1.9584 1.9600 399.7861 400.1876 0.0631 -1.0000 -1.0000 2958508 1596691814.50 151.4876 59.9996 32.0000 1.9575 1.9591 399.8262 400.2279 0.0629 -1.0000 -1.0000 2958568 1596691814.60 151.4876 59.9996 32.0000 1.9562 1.9578 399.8053 400.2064 0.0629 -1.0000 -1.0000 2958638 1596691814.70 151.4876 59.9996 32.0000 1.9566 1.9582 400.0379 400.4393 0.0630 -1.0000 -1.0000 2958708 1596691814.80 151.2360 60.0013 32.0000 1.9549 1.9565 400.0298 400.4310 0.0629 -1.0000 -1.0000 2958767 1596691814.90 151.2360 60.0013 32.0000 1.9571 1.9587 400.0650 400.4676 0.0630 -1.0000 -1.0000 2958837 1596691815.00 151.2360 60.0013 32.0000 1.9582 1.9599 399.8841 400.2848 0.0629 -1.0000 -1.0000 2958908 1596691815.10 151.2360 60.0013 32.0000 1.9566 1.9582 399.7008 400.1026 0.0631 -1.0000 -1.0000 2958967 1596691815.20 151.2360 60.0013 32.0000 1.9579 1.9595 399.4601 399.8605 0.0630 -1.0000 -1.0000 2959047 1596691815.30 151.2360 60.0013 32.0000 1.9568 1.9584 399.5488 399.9503 0.0630 -1.0000 -1.0000 2959107 1596691815.40 151.3331 60.0013 32.0000 1.9571 1.9587 399.7622 400.1629 0.0629 -1.0000 -1.0000 2959277 1596691815.50 151.3331 60.0013 32.0000 1.9551 1.9567 399.9398 400.3408 0.0629 -1.0000 -1.0000 2959357 1596691815.60 151.3331 60.0013 32.0000 1.9558 1.9574 399.9900 400.3912 0.0630 -1.0000 -1.0000 2959417 1596691815.70 151.3331 60.0013 32.0000 1.9571 1.9587 399.7748 400.1756 0.0628 -1.0000 -1.0000 2959477 1596691815.80 151.3331 60.0013 32.0000 1.9584 1.9600 399.8796 400.2811 0.0632 -1.0000 -1.0000 2959567 1596691815.90 151.3331 60.0013 32.0000 1.9581 1.9597 399.6979 400.0994 0.0630 -1.0000 -1.0000 2959797 1596691816.00 151.2950 60.0013 32.0000 1.9580 1.9596 399.4821 399.8831 0.0629 -1.0000 -1.0000 2959867 1596691816.10 151.2602 60.0013 32.0000 1.9569 1.9585 399.6376 400.0376 0.0628 -1.0000 -1.0000 2959937 1596691816.20 151.2602 60.0013 32.0000 1.9564 1.9580 399.9544 400.3555 0.0630 -1.0000 -1.0000 2959997 1596691816.30 151.2602 60.0013 32.0000 1.9548 1.9564 399.9657 400.3673 0.0629 -1.0000 -1.0000 3000057 1596691816.40 151.2602 60.0013 32.0000 1.9557 1.9573 399.7693 400.1697 0.0628 -1.0000 -1.0000 3000776 1596691816.50 151.2602 60.0013 32.0000 1.9569 1.9585 399.7623 400.1630 0.0628 -1.0000 -1.0000 3000836 1596691816.60 151.2602 60.0013 32.0000 1.9576 1.9592 399.6125 400.0131 0.0630 -1.0000 -1.0000 3000907 1596691816.70 151.5177 60.0013 32.0000 1.9572 1.9589 399.8983 400.3005 0.0631 -1.0000 -1.0000 3000976 1596691816.80 151.5177 60.0013 32.0000 1.9555 1.9572 400.0164 400.4180 0.0630 -1.0000 -1.0000 3001036 1596691816.90 151.5177 60.0013 32.0000 1.9558 1.9574 400.0174 400.4187 0.0629 -1.0000 -1.0000 3001116 1596691817.00 151.5177 60.0013 32.0000 1.9571 1.9587 399.7941 400.1951 0.0629 -1.0000 -1.0000 3001176 1596691817.10 151.5177 60.0013 32.0000 1.9572 1.9588 399.4923 399.8939 0.0631 -1.0000 -1.0000 3001236 1596691817.20 151.7348 60.0013 32.0000 1.9585 1.9601 399.4865 399.8876 0.0629 -1.0000 -1.0000 3001306 1596691817.30 151.7348 60.0013 32.0000 1.9572 1.9588 399.5608 399.9609 0.0628 -1.0000 -1.0000 3001376 1596691817.40 151.7348 60.0013 32.0000 1.9560 1.9576 399.8540 400.2555 0.0631 -1.0000 -1.0000 3001476 1596691817.50 151.7348 60.0013 32.0000 1.9553 1.9569 400.2081 400.6095 0.0629 -1.0000 -1.0000 3001546 1596691817.60 151.7348 60.0013 32.0000 1.9555 1.9571 399.9147 400.3161 0.0629 -1.0000 -1.0000 3001606 1596691817.70 151.7348 60.0013 32.0000 1.9556 1.9572 399.8670 400.2690 0.0632 -1.0000 -1.0000 3001666 1596691817.80 151.4344 60.0013 32.0000 1.9553 1.9569 399.6348 400.0358 0.0629 -1.0000 -1.0000 3001746 1596691817.90 151.4344 60.0013 32.0000 1.9552 1.9568 399.7870 400.1875 0.0629 -1.0000 -1.0000 3001936 1596691818.00 151.4344 60.0013 32.0000 1.9555 1.9572 399.8889 400.2909 0.0631 -1.0000 -1.0000 3001996 1596691818.10 151.4344 60.0013 32.0000 1.9553 1.9569 399.9479 400.3500 0.0630 -1.0000 -1.0000 3002066 1596691818.20 151.4344 60.0013 32.0000 1.9570 1.9586 399.8953 400.2964 0.0631 -1.0000 -1.0000 3002126 1596691818.30 151.4344 60.0013 32.0000 1.9582 1.9598 399.6960 400.0988 0.0632 -1.0000 -1.0000 3002196 1596691818.40 151.3798 60.0013 32.0000 1.9586 1.9603 399.6092 400.0103 0.0629 -1.0000 -1.0000 3002266 1596691818.50 151.3589 60.0013 32.0000 1.9570 1.9586 399.9011 400.3026 0.0630 -1.0000 -1.0000 3002995 1596691818.60 151.3589 60.0013 32.0000 1.9561 1.9577 400.0216 400.4233 0.0630 -1.0000 -1.0000 3003055 1596691818.70 151.3589 60.0013 32.0000 1.9556 1.9572 399.9679 400.3699 0.0630 -1.0000 -1.0000 3003135 1596691818.80 151.3589 60.0013 32.0000 1.9558 1.9574 399.8617 400.2630 0.0630 -1.0000 -1.0000 3003195 1596691818.90 151.3589 60.0013 32.0000 1.9556 1.9572 399.5354 399.9370 0.0630 -1.0000 -1.0000 3003265 1596691819.00 151.4657 60.0013 32.0000 1.9563 1.9579 399.7350 400.1362 0.0629 -1.0000 -1.0000 3003335 1596691819.10 151.4657 60.0013 32.0000 1.9547 1.9564 399.8774 400.2787 0.0630 -1.0000 -1.0000 3003395 1596691819.20 151.4657 60.0013 32.0000 1.9560 1.9576 399.9469 400.3485 0.0629 -1.0000 -1.0000 3003465 1596691819.30 151.4657 60.0013 32.0000 1.9543 1.9559 399.9169 400.3172 0.0629 -1.0000 -1.0000 3003525 1596691819.40 151.4657 60.0013 32.0000 1.9559 1.9575 399.8938 400.2952 0.0630 -1.0000 -1.0000 3003595 1596691819.50 151.6470 60.0013 32.0000 1.9562 1.9578 399.6540 400.0557 0.0632 -1.0000 -1.0000 3003785 1596691819.60 151.6470 60.0013 32.0000 1.9563 1.9579 399.5131 399.9140 0.0628 -1.0000 -1.0000 3003855 1596691819.70 151.6470 60.0013 32.0000 1.9558 1.9574 399.6709 400.0721 0.0630 -1.0000 -1.0000 3003915 1596691819.80 151.6470 60.0013 32.0000 1.9556 1.9573 399.9683 400.3705 0.0630 -1.0000 -1.0000 3003985 1596691819.90 151.6470 60.0013 32.0000 1.9565 1.9581 400.0788 400.4781 0.0626 -1.0000 -1.0000 3004045 1596691820.00 151.6398 60.0012 32.0000 1.9574 1.9591 399.5228 399.9233 0.0630 -1.0000 -1.0000 3004115 1596691820.10 151.5727 60.0007 32.0000 1.9557 1.9573 399.6765 400.0783 0.0631 -1.0000 -1.0000 3004185 1596691820.20 151.5727 60.0007 32.0000 1.9557 1.9574 399.7323 400.1319 0.0627 -1.0000 -1.0000 3004245 1596691820.30 151.5727 60.0007 32.0000 1.9559 1.9575 399.9921 400.3937 0.0630 -1.0000 -1.0000 3004305 1596691820.40 151.5727 60.0007 32.0000 1.9562 1.9578 400.1412 400.5435 0.0631 -1.0000 -1.0000 3004385 1596691820.50 151.5727 60.0007 32.0000 1.9570 1.9586 400.0181 400.4204 0.0631 -1.0000 -1.0000 3004445 1596691820.60 151.5779 60.0007 32.0000 1.9554 1.9570 399.8254 400.2272 0.0630 -1.0000 -1.0000 3004505 1596691820.70 151.5779 60.0007 32.0000 1.9561 1.9577 399.6313 400.0326 0.0630 -1.0000 -1.0000 3004575 1596691820.80 151.5779 60.0007 32.0000 1.9555 1.9571 399.7021 400.1031 0.0629 -1.0000 -1.0000 3004644 1596691820.90 151.5779 60.0007 32.0000 1.9580 1.9596 399.9113 400.3124 0.0629 -1.0000 -1.0000 3004715 1596691821.00 151.5779 60.0007 32.0000 1.9573 1.9589 400.2475 400.6498 0.0630 -1.0000 -1.0000 3005024 1596691821.10 151.3641 60.0007 32.0000 1.9588 1.9604 399.7891 400.1905 0.0630 -1.0000 -1.0000 3005094 1596691821.20 151.3641 60.0007 32.0000 1.9571 1.9588 399.6334 400.0351 0.0630 -1.0000 -1.0000 3005164 1596691821.30 151.3641 60.0007 32.0000 1.9563 1.9579 399.6601 400.0610 0.0629 -1.0000 -1.0000 3005234 1596691821.40 151.3641 60.0007 32.0000 1.9548 1.9564 399.9354 400.3360 0.0629 -1.0000 -1.0000 3005294 1596691821.50 151.3641 60.0007 32.0000 1.9562 1.9578 400.0740 400.4753 0.0629 -1.0000 -1.0000 3005434 1596691821.60 151.3641 60.0007 32.0000 1.9554 1.9570 399.9013 400.3021 0.0628 -1.0000 -1.0000 3005494 1596691821.70 151.7182 60.0007 32.0000 1.9570 1.9586 400.0130 400.4142 0.0630 -1.0000 -1.0000 3005554 1596691821.80 151.7182 60.0007 32.0000 1.9577 1.9594 399.6704 400.0718 0.0630 -1.0000 -1.0000 3005634 1596691821.90 151.7182 60.0007 32.0000 1.9594 1.9610 399.5806 399.9825 0.0632 -1.0000 -1.0000 3005694 1596691822.00 151.7182 60.0007 32.0000 1.9566 1.9582 399.5393 399.9402 0.0629 -1.0000 -1.0000 3005754 1596691822.10 151.7182 60.0007 32.0000 1.9564 1.9581 399.6053 400.0049 0.0628 -1.0000 -1.0000 3006184 1596691822.20 151.7182 60.0007 32.0000 1.9551 1.9568 399.9538 400.3554 0.0630 -1.0000 -1.0000 3006244 1596691822.30 151.4102 60.0007 32.0000 1.9544 1.9560 399.9002 400.3008 0.0628 -1.0000 -1.0000 3006304 1596691822.40 151.4102 60.0007 32.0000 1.9570 1.9586 399.7881 400.1893 0.0631 -1.0000 -1.0000 3006384 1596691822.50 151.4102 60.0007 32.0000 1.9580 1.9596 399.5946 399.9965 0.0630 -1.0000 -1.0000 3006444 1596691822.60 151.4102 60.0007 32.0000 1.9566 1.9582 399.4400 399.8410 0.0630 -1.0000 -1.0000 3006543 1596691822.70 151.4102 60.0007 32.0000 1.9563 1.9579 399.6618 400.0640 0.0631 -1.0000 -1.0000 3006613 1596691822.80 151.2025 60.0007 32.0000 1.9570 1.9586 399.8839 400.2857 0.0630 -1.0000 -1.0000 3006673 1596691822.90 151.2025 60.0007 32.0000 1.9571 1.9587 399.8712 400.2737 0.0631 -1.0000 -1.0000 3006753 1596691823.00 151.2025 60.0007 32.0000 1.9575 1.9591 399.7601 400.1604 0.0628 -1.0000 -1.0000 3006813 1596691823.10 151.2025 60.0007 32.0000 1.9564 1.9581 399.5842 399.9851 0.0630 -1.0000 -1.0000 3007103 1596691823.20 151.2025 60.0007 32.0000 1.9560 1.9577 399.5655 399.9659 0.0629 -1.0000 -1.0000 3007173 1596691823.30 151.2110 60.0007 32.0000 1.9571 1.9587 400.0303 400.4312 0.0629 -1.0000 -1.0000 3007243 1596691823.40 151.2216 60.0007 32.0000 1.9543 1.9559 399.9252 400.3270 0.0630 -1.0000 -1.0000 3007303 1596691823.50 151.2216 60.0007 32.0000 1.9544 1.9560 399.8717 400.2730 0.0630 -1.0000 -1.0000 3007373 1596691823.60 151.2216 60.0007 32.0000 1.9559 1.9575 399.6908 400.0924 0.0630 -1.0000 -1.0000 3007553 1596691823.70 151.2216 60.0007 32.0000 1.9578 1.9594 399.6122 400.0137 0.0630 -1.0000 -1.0000 3007613 1596691823.80 151.2216 60.0007 32.0000 1.9578 1.9594 399.5827 399.9839 0.0630 -1.0000 -1.0000 3007683 1596691823.90 151.4134 60.0007 32.0000 1.9578 1.9594 399.7256 400.1267 0.0629 -1.0000 -1.0000 3007753 1596691824.00 151.4134 60.0007 32.0000 1.9549 1.9565 400.1023 400.5036 0.0629 -1.0000 -1.0000 3007813 1596691824.10 151.4134 60.0007 32.0000 1.9554 1.9570 400.0049 400.4064 0.0631 -1.0000 -1.0000 3008023 1596691824.20 151.4134 60.0007 32.0000 1.9554 1.9570 399.9705 400.3724 0.0630 -1.0000 -1.0000 3008093 1596691824.30 151.4134 60.0007 32.0000 1.9575 1.9592 399.8922 400.2941 0.0631 -1.0000 -1.0000 3008153 1596691824.40 151.4432 60.0007 32.0000 1.9570 1.9586 399.6234 400.0245 0.0628 -1.0000 -1.0000 3008223 1596691824.50 151.5474 60.0007 32.0000 1.9556 1.9572 399.5763 399.9776 0.0630 -1.0000 -1.0000 3008283 1596691824.60 151.5474 60.0007 32.0000 1.9565 1.9581 399.9019 400.3030 0.0629 -1.0000 -1.0000 3009382 1596691824.70 151.5474 60.0007 32.0000 1.9564 1.9580 399.9905 400.3923 0.0631 -1.0000 -1.0000 3009462 1596691824.80 151.5474 60.0007 32.0000 1.9576 1.9592 399.9027 400.3048 0.0630 -1.0000 -1.0000 3009522 1596691824.90 151.5474 60.0007 32.0000 1.9590 1.9606 399.8045 400.2057 0.0630 -1.0000 -1.0000 3009592 1596691825.00 151.4990 60.0027 32.0000 1.9590 1.9606 399.5459 399.9473 0.0630 -1.0000 -1.0000 3009662 1596691825.10 151.4952 60.0029 32.0000 1.9569 1.9585 399.9710 400.3726 0.0630 -1.0000 -1.0000 3009722 1596691825.20 151.4952 60.0029 32.0000 1.9557 1.9573 399.9050 400.3065 0.0630 -1.0000 -1.0000 3009792 1596691825.30 151.4952 60.0029 32.0000 1.9559 1.9575 400.0082 400.4108 0.0631 -1.0000 -1.0000 3009852 1596691825.40 151.4952 60.0029 32.0000 1.9545 1.9561 399.8786 400.2805 0.0631 -1.0000 -1.0000 3009922 1596691825.50 151.4952 60.0029 32.0000 1.9567 1.9583 399.4245 399.8264 0.0632 -1.0000 -1.0000 3009992 1596691825.60 151.3183 60.0029 32.0000 1.9564 1.9580 399.5285 399.9292 0.0630 -1.0000 -1.0000 3010052 1596691825.70 151.3183 60.0029 32.0000 1.9558 1.9575 399.6905 400.0924 0.0630 -1.0000 -1.0000 3010112 1596691825.80 151.3183 60.0029 32.0000 1.9559 1.9575 399.9219 400.3232 0.0629 -1.0000 -1.0000 3010192 1596691825.90 151.3183 60.0029 32.0000 1.9556 1.9572 400.0519 400.4538 0.0631 -1.0000 -1.0000 3010252 1596691826.00 151.3183 60.0029 32.0000 1.9565 1.9582 400.0985 400.5003 0.0629 -1.0000 -1.0000 3010312 1596691826.10 151.2818 60.0029 32.0000 1.9568 1.9584 400.0431 400.4456 0.0632 -1.0000 -1.0000 3010382 1596691826.20 151.3827 60.0029 32.0000 1.9587 1.9604 399.7847 400.1875 0.0631 -1.0000 -1.0000 3010452 1596691826.30 151.3827 60.0029 32.0000 1.9578 1.9594 399.5405 399.9414 0.0629 -1.0000 -1.0000 3010512 1596691826.40 151.3827 60.0029 32.0000 1.9567 1.9583 399.4446 399.8461 0.0631 -1.0000 -1.0000 3010581 1596691826.50 151.3827 60.0029 32.0000 1.9574 1.9590 399.8476 400.2487 0.0628 -1.0000 -1.0000 3010651 1596691826.60 151.3827 60.0029 32.0000 1.9563 1.9579 400.0280 400.4295 0.0630 -1.0000 -1.0000 3010712 1596691826.70 151.3827 60.0029 32.0000 1.9567 1.9583 400.0555 400.4566 0.0630 -1.0000 -1.0000 3010781 1596691826.80 151.3827 60.0029 32.0000 1.9559 1.9575 399.9233 400.3250 0.0630 -1.0000 -1.0000 3010851 1596691826.90 151.3827 60.0029 32.0000 1.9567 1.9584 399.7406 400.1428 0.0631 -1.0000 -1.0000 3010921 1596691827.00 151.3827 60.0029 32.0000 1.9567 1.9584 399.5366 399.9380 0.0630 -1.0000 -1.0000 3010981 1596691827.10 151.3827 60.0029 32.0000 1.9565 1.9581 399.6449 400.0460 0.0630 -1.0000 -1.0000 3011161 1596691827.20 151.6076 60.0029 32.0000 1.9556 1.9573 399.8416 400.2430 0.0629 -1.0000 -1.0000 3011231 1596691827.30 151.6076 60.0029 32.0000 1.9563 1.9579 400.2225 400.6237 0.0630 -1.0000 -1.0000 3011301 1596691827.40 151.6076 60.0029 32.0000 1.9554 1.9570 399.9709 400.3722 0.0630 -1.0000 -1.0000 3011361 1596691827.50 151.6076 60.0029 32.0000 1.9581 1.9597 399.7098 400.1121 0.0631 -1.0000 -1.0000 3011431 1596691827.60 151.6076 60.0029 32.0000 1.9576 1.9593 399.9432 400.3445 0.0629 -1.0000 -1.0000 3011951 1596691827.70 151.6076 60.0029 32.0000 1.9570 1.9586 399.9329 400.3348 0.0630 -1.0000 -1.0000 3012011 1596691827.80 151.6076 60.0029 32.0000 1.9567 1.9583 400.1734 400.5753 0.0630 -1.0000 -1.0000 3012081 1596691827.90 151.8415 60.0029 32.0000 1.9564 1.9580 400.0929 400.4948 0.0630 -1.0000 -1.0000 3012141 1596691828.00 151.8415 60.0029 32.0000 1.9591 1.9608 399.6494 400.0506 0.0631 -1.0000 -1.0000 3012211 1596691828.10 151.8415 60.0029 32.0000 1.9594 1.9610 399.7158 400.1182 0.0632 -1.0000 -1.0000 3012421 1596691828.20 151.8415 60.0029 32.0000 1.9579 1.9595 400.0086 400.4104 0.0630 -1.0000 -1.0000 3012491 1596691828.30 151.8415 60.0029 32.0000 1.9564 1.9580 400.0515 400.4538 0.0631 -1.0000 -1.0000 3012551 1596691828.40 151.8415 60.0029 32.0000 1.9555 1.9571 400.0056 400.4084 0.0632 -1.0000 -1.0000 3012621 1596691828.50 151.4770 60.0029 32.0000 1.9563 1.9580 399.9914 400.3927 0.0629 -1.0000 -1.0000 3012681 1596691828.60 151.1629 60.0029 32.0000 1.9584 1.9600 399.8145 400.2152 0.0629 -1.0000 -1.0000 3012751 1596691828.70 151.1629 60.0029 32.0000 1.9555 1.9571 399.6524 400.0537 0.0631 -1.0000 -1.0000 3012821 1596691828.80 151.1629 60.0029 32.0000 1.9539 1.9555 399.6045 400.0048 0.0629 -1.0000 -1.0000 3012880 1596691828.90 151.1629 60.0029 32.0000 1.9550 1.9566 399.8038 400.2049 0.0629 -1.0000 -1.0000 3012960 1596691829.00 151.1648 60.0029 32.0000 1.9559 1.9575 399.9914 400.3920 0.0629 -1.0000 -1.0000 3013021 1596691829.10 151.4465 60.0029 32.0000 1.9552 1.9568 399.9856 400.3874 0.0630 -1.0000 -1.0000 3013080 1596691829.20 151.4465 60.0029 32.0000 1.9557 1.9573 399.9267 400.3285 0.0631 -1.0000 -1.0000 3013700 1596691829.30 151.4465 60.0029 32.0000 1.9557 1.9573 399.8095 400.2112 0.0630 -1.0000 -1.0000 3013760 1596691829.40 151.4465 60.0029 32.0000 1.9540 1.9556 399.6796 400.0805 0.0630 -1.0000 -1.0000 3013820 1596691829.50 151.4465 60.0029 32.0000 1.9566 1.9582 399.4908 399.8922 0.0630 -1.0000 -1.0000 3013890 1596691829.60 151.4465 60.0029 32.0000 1.9565 1.9581 399.7570 400.1588 0.0630 -1.0000 -1.0000 3013960 1596691829.70 151.4109 60.0017 32.0000 1.9567 1.9583 399.7517 400.1530 0.0630 -1.0000 -1.0000 3014020 1596691829.80 151.4109 60.0017 32.0000 1.9558 1.9574 399.8425 400.2440 0.0630 -1.0000 -1.0000 3014090 1596691829.90 151.4109 60.0017 32.0000 1.9568 1.9584 399.8642 400.2654 0.0630 -1.0000 -1.0000 3014160 1596691830.00 151.4109 60.0017 32.0000 1.9571 1.9587 399.6206 400.0215 0.0629 -1.0000 -1.0000 3014220 1596691830.10 151.4109 60.0017 32.0000 1.9565 1.9581 399.6321 400.0332 0.0630 -1.0000 -1.0000 3014290 1596691830.20 151.4109 60.0017 32.0000 1.9551 1.9567 399.9276 400.3290 0.0630 -1.0000 -1.0000 3014360 1596691830.30 151.4109 60.0017 32.0000 1.9559 1.9575 399.9161 400.3174 0.0629 -1.0000 -1.0000 3014420 1596691830.40 151.4935 60.0017 32.0000 1.9562 1.9578 400.0526 400.4550 0.0631 -1.0000 -1.0000 3014490 1596691830.50 151.4935 60.0017 32.0000 1.9554 1.9570 399.9419 400.3431 0.0630 -1.0000 -1.0000 3014560 1596691830.60 151.4935 60.0017 32.0000 1.9576 1.9593 399.8344 400.2365 0.0631 -1.0000 -1.0000 3014620 1596691830.70 151.4935 60.0017 32.0000 1.9570 1.9586 399.8035 400.2051 0.0631 -1.0000 -1.0000 3014799 1596691830.80 151.4935 60.0017 32.0000 1.9577 1.9593 399.5699 399.9718 0.0630 -1.0000 -1.0000 3014869 1596691830.90 151.4935 60.0017 32.0000 1.9567 1.9583 399.6618 400.0626 0.0629 -1.0000 -1.0000 3014939 1596691831.00 151.4935 60.0017 32.0000 1.9548 1.9564 399.9313 400.3320 0.0629 -1.0000 -1.0000 3015000 1596691831.10 151.4935 60.0017 32.0000 1.9562 1.9578 400.0548 400.4569 0.0631 -1.0000 -1.0000 3015059 1596691831.20 151.4935 60.0017 32.0000 1.9559 1.9575 400.0394 400.4412 0.0630 -1.0000 -1.0000 3015299 1596691831.30 151.4935 60.0017 32.0000 1.9587 1.9603 399.7553 400.1565 0.0630 -1.0000 -1.0000 3015359 1596691831.40 151.4935 60.0017 32.0000 1.9576 1.9592 399.5806 399.9817 0.0630 -1.0000 -1.0000 3015429 1596691831.50 151.6691 60.0017 32.0000 1.9581 1.9597 399.5346 399.9367 0.0630 -1.0000 -1.0000 3015499 1596691831.60 151.6691 60.0017 32.0000 1.9551 1.9567 399.8506 400.2514 0.0629 -1.0000 -1.0000 3015559 1596691831.70 151.6691 60.0017 32.0000 1.9553 1.9569 400.0651 400.4662 0.0629 -1.0000 -1.0000 3015919 1596691831.80 151.6691 60.0017 32.0000 1.9565 1.9582 400.0926 400.4947 0.0631 -1.0000 -1.0000 3015989 1596691831.90 151.6691 60.0017 32.0000 1.9545 1.9561 399.9993 400.4008 0.0629 -1.0000 -1.0000 3016049 1596691832.00 151.6691 60.0017 32.0000 1.9557 1.9573 399.6323 400.0336 0.0630 -1.0000 -1.0000 3016119 1596691832.10 151.7325 60.0017 32.0000 1.9581 1.9597 399.5244 399.9259 0.0631 -1.0000 -1.0000 3016189 1596691832.20 151.7325 60.0017 32.0000 1.9587 1.9603 399.5695 399.9710 0.0630 -1.0000 -1.0000 3016528 1596691832.30 151.7325 60.0017 32.0000 1.9578 1.9594 399.7130 400.1128 0.0628 -1.0000 -1.0000 3016589 1596691832.40 151.7325 60.0017 32.0000 1.9570 1.9586 400.0333 400.4343 0.0628 -1.0000 -1.0000 3016658 1596691832.50 151.7325 60.0017 32.0000 1.9559 1.9575 399.9386 400.3399 0.0631 -1.0000 -1.0000 3016729 1596691832.60 151.6943 60.0017 32.0000 1.9566 1.9582 399.9018 400.3051 0.0633 -1.0000 -1.0000 3016788 1596691832.70 151.6561 60.0017 32.0000 1.9577 1.9593 399.7350 400.1375 0.0632 -1.0000 -1.0000 3016858 1596691832.80 151.6561 60.0017 32.0000 1.9573 1.9589 399.4795 399.8812 0.0630 -1.0000 -1.0000 3016918 1596691832.90 151.6561 60.0017 32.0000 1.9578 1.9594 399.4842 399.8837 0.0628 -1.0000 -1.0000 3016998 1596691833.00 151.6561 60.0017 32.0000 1.9569 1.9585 399.7650 400.1655 0.0629 -1.0000 -1.0000 3017058 1596691833.10 151.6561 60.0017 32.0000 1.9555 1.9572 400.1054 400.5071 0.0629 -1.0000 -1.0000 3017128 1596691833.20 151.2793 60.0017 32.0000 1.9545 1.9562 399.9640 400.3647 0.0629 -1.0000 -1.0000 3017308 1596691833.30 151.2793 60.0017 32.0000 1.9556 1.9572 399.8837 400.2850 0.0630 -1.0000 -1.0000 3017378 1596691833.40 151.2793 60.0017 32.0000 1.9566 1.9583 399.4745 399.8759 0.0630 -1.0000 -1.0000 3017438 1596691833.50 151.2793 60.0017 32.0000 1.9563 1.9579 399.4763 399.8765 0.0629 -1.0000 -1.0000 3017508 1596691833.60 151.2793 60.0017 32.0000 1.9559 1.9575 399.6201 400.0224 0.0631 -1.0000 -1.0000 3017578 1596691833.70 151.2793 60.0017 32.0000 1.9560 1.9577 399.9653 400.3677 0.0632 -1.0000 -1.0000 3017638 1596691833.80 151.2857 60.0017 32.0000 1.9565 1.9582 399.9340 400.3369 0.0632 -1.0000 -1.0000 3017828 1596691833.90 151.4206 60.0017 32.0000 1.9573 1.9589 399.8905 400.2916 0.0630 -1.0000 -1.0000 3017888 1596691834.00 151.4206 60.0017 32.0000 1.9561 1.9577 399.7361 400.1369 0.0628 -1.0000 -1.0000 3017948 1596691834.10 151.4206 60.0017 32.0000 1.9565 1.9581 399.4902 399.8914 0.0630 -1.0000 -1.0000 3018018 1596691834.20 151.4206 60.0017 32.0000 1.9566 1.9582 400.0400 400.4408 0.0629 -1.0000 -1.0000 3018088 1596691834.30 151.4206 60.0017 32.0000 1.9558 1.9574 399.9823 400.3840 0.0630 -1.0000 -1.0000 3018318 1596691834.40 151.4488 60.0017 32.0000 1.9551 1.9567 400.0422 400.4428 0.0629 -1.0000 -1.0000 3018387 1596691834.50 151.7259 60.0017 32.0000 1.9576 1.9592 399.8651 400.2666 0.0630 -1.0000 -1.0000 3018447 1596691834.60 151.7259 60.0017 32.0000 1.9582 1.9598 399.5588 399.9602 0.0630 -1.0000 -1.0000 3018508 1596691834.70 151.7259 60.0017 32.0000 1.9583 1.9599 399.6243 400.0258 0.0631 -1.0000 -1.0000 3018588 1596691834.80 151.7259 60.0017 32.0000 1.9576 1.9592 399.6668 400.0686 0.0630 -1.0000 -1.0000 3018807 1596691834.90 151.7259 60.0017 32.0000 1.9567 1.9583 399.8536 400.2562 0.0632 -1.0000 -1.0000 3018877 1596691835.00 151.3980 60.0014 32.0000 1.9561 1.9577 400.1317 400.5344 0.0631 -1.0000 -1.0000 3018947 1596691835.10 151.3980 60.0014 32.0000 1.9560 1.9576 399.8916 400.2945 0.0632 -1.0000 -1.0000 3019007 1596691835.20 151.3980 60.0014 32.0000 1.9559 1.9575 399.8184 400.2194 0.0629 -1.0000 -1.0000 3019077 1596691835.30 151.3980 60.0014 32.0000 1.9571 1.9587 399.5005 399.9011 0.0629 -1.0000 -1.0000 3019767 1596691835.40 151.3980 60.0014 32.0000 1.9554 1.9570 399.4546 399.8556 0.0630 -1.0000 -1.0000 3019837 1596691835.50 151.3980 60.0014 32.0000 1.9548 1.9564 399.8563 400.2573 0.0630 -1.0000 -1.0000 3019927 1596691835.60 151.3198 60.0014 32.0000 1.9560 1.9576 399.9030 400.3050 0.0631 -1.0000 -1.0000 3019987 1596691835.70 151.3198 60.0014 32.0000 1.9566 1.9582 400.0138 400.4143 0.0629 -1.0000 -1.0000 3020047 1596691835.80 151.3198 60.0014 32.0000 1.9563 1.9579 399.9248 400.3268 0.0631 -1.0000 -1.0000 3020117 1596691835.90 151.3198 60.0014 32.0000 1.9572 1.9589 399.7311 400.1323 0.0629 -1.0000 -1.0000 3020187 1596691836.00 151.3198 60.0014 32.0000 1.9555 1.9571 399.5592 399.9594 0.0629 -1.0000 -1.0000 3020247 1596691836.10 151.3552 60.0014 32.0000 1.9574 1.9590 399.6838 400.0846 0.0628 -1.0000 -1.0000 3020317 1596691836.20 151.6172 60.0014 32.0000 1.9573 1.9589 399.9436 400.3453 0.0630 -1.0000 -1.0000 3020377 1596691836.30 151.6172 60.0014 32.0000 1.9561 1.9577 399.8806 400.2823 0.0630 -1.0000 -1.0000 3020527 1596691836.40 151.6172 60.0014 32.0000 1.9589 1.9605 399.7837 400.1859 0.0632 -1.0000 -1.0000 3020597 1596691836.50 151.6172 60.0014 32.0000 1.9570 1.9587 399.6362 400.0376 0.0630 -1.0000 -1.0000 3020657 1596691836.60 151.6172 60.0014 32.0000 1.9572 1.9588 399.5747 399.9755 0.0628 -1.0000 -1.0000 3020717 1596691836.70 151.6532 60.0014 32.0000 1.9555 1.9571 399.7607 400.1613 0.0629 -1.0000 -1.0000 3020796 1596691836.80 151.6532 60.0014 32.0000 1.9546 1.9562 399.9122 400.3138 0.0629 -1.0000 -1.0000 3020856 1596691836.90 151.6532 60.0014 32.0000 1.9552 1.9569 399.8487 400.2492 0.0629 -1.0000 -1.0000 3021206 1596691837.00 151.6532 60.0014 32.0000 1.9572 1.9588 399.8498 400.2519 0.0630 -1.0000 -1.0000 3021266 1596691837.10 151.6532 60.0014 32.0000 1.9567 1.9583 399.6145 400.0151 0.0629 -1.0000 -1.0000 3021326 1596691837.20 151.6532 60.0014 32.0000 1.9572 1.9588 399.5589 399.9600 0.0630 -1.0000 -1.0000 3021406 1596691837.30 151.6532 60.0014 32.0000 1.9574 1.9590 399.4811 399.8820 0.0631 -1.0000 -1.0000 3021466 1596691837.40 151.6532 60.0014 32.0000 1.9554 1.9570 399.8281 400.2300 0.0630 -1.0000 -1.0000 3021706 1596691837.50 151.6532 60.0014 32.0000 1.9552 1.9568 399.9434 400.3448 0.0630 -1.0000 -1.0000 3021776 1596691837.60 151.6532 60.0014 32.0000 1.9572 1.9588 399.9009 400.3017 0.0629 -1.0000 -1.0000 3021846 1596691837.70 151.6532 60.0014 32.0000 1.9569 1.9585 399.7245 400.1261 0.0631 -1.0000 -1.0000 3021906 1596691837.80 151.5793 60.0014 32.0000 1.9565 1.9581 399.5962 399.9974 0.0630 -1.0000 -1.0000 3021976 1596691837.90 151.5793 60.0014 32.0000 1.9559 1.9575 399.6781 400.0798 0.0631 -1.0000 -1.0000 3022046 1596691838.00 151.5793 60.0014 32.0000 1.9573 1.9589 399.8822 400.2843 0.0630 -1.0000 -1.0000 3022106 1596691838.10 151.5793 60.0014 32.0000 1.9559 1.9575 400.0347 400.4363 0.0630 -1.0000 -1.0000 3022176 1596691838.20 151.5793 60.0014 32.0000 1.9568 1.9585 399.7599 400.1615 0.0630 -1.0000 -1.0000 3022246 1596691838.30 151.5793 60.0014 32.0000 1.9559 1.9576 399.7811 400.1814 0.0628 -1.0000 -1.0000 3022306 1596691838.40 151.5793 60.0014 32.0000 1.9575 1.9592 399.6530 400.0532 0.0629 -1.0000 -1.0000 3022536 1596691838.50 151.2867 60.0014 32.0000 1.9568 1.9584 399.7765 400.1776 0.0630 -1.0000 -1.0000 3022606 1596691838.60 151.2867 60.0014 32.0000 1.9545 1.9561 399.7820 400.1833 0.0630 -1.0000 -1.0000 3022666 1596691838.70 151.2867 60.0014 32.0000 1.9550 1.9566 399.8954 400.2964 0.0629 -1.0000 -1.0000 3022736 1596691838.80 151.2867 60.0014 32.0000 1.9563 1.9579 399.6212 400.0215 0.0629 -1.0000 -1.0000 3022796 1596691838.90 151.2867 60.0014 32.0000 1.9566 1.9582 399.5933 399.9935 0.0628 -1.0000 -1.0000 3023086 1596691839.00 151.3569 60.0014 32.0000 1.9562 1.9579 399.6689 400.0696 0.0629 -1.0000 -1.0000 3023145 1596691839.10 151.3929 60.0014 32.0000 1.9548 1.9564 399.9629 400.3633 0.0627 -1.0000 -1.0000 3023206 1596691839.20 151.3929 60.0014 32.0000 1.9546 1.9562 400.0529 400.4546 0.0630 -1.0000 -1.0000 3023286 1596691839.30 151.3929 60.0014 32.0000 1.9558 1.9574 399.7622 400.1643 0.0631 -1.0000 -1.0000 3023345 1596691839.40 151.3929 60.0014 32.0000 1.9565 1.9581 399.5199 399.9216 0.0631 -1.0000 -1.0000 3023595 1596691839.50 151.3929 60.0014 32.0000 1.9564 1.9580 399.4080 399.8088 0.0630 -1.0000 -1.0000 3023665 1596691839.60 151.6423 60.0014 32.0000 1.9569 1.9586 399.6510 400.0522 0.0630 -1.0000 -1.0000 3023735 1596691839.70 151.6423 60.0014 32.0000 1.9546 1.9562 399.9597 400.3614 0.0630 -1.0000 -1.0000 3023795 1596691839.80 151.6423 60.0014 32.0000 1.9568 1.9584 399.9739 400.3759 0.0630 -1.0000 -1.0000 3023865 1596691839.90 151.6423 60.0014 32.0000 1.9552 1.9568 399.8203 400.2212 0.0629 -1.0000 -1.0000 3024155 1596691840.00 151.6423 60.0014 32.0000 1.9573 1.9589 399.7921 400.1936 0.0630 -1.0000 -1.0000 3024215 1596691840.10 151.6423 60.0014 32.0000 1.9564 1.9580 399.5772 399.9788 0.0630 -1.0000 -1.0000 3024295 1596691840.20 151.6279 60.0009 32.0000 1.9571 1.9587 399.5284 399.9294 0.0630 -1.0000 -1.0000 3024355 1596691840.30 151.6279 60.0009 32.0000 1.9587 1.9603 399.7567 400.1593 0.0632 -1.0000 -1.0000 3024415 1596691840.40 151.6279 60.0009 32.0000 1.9561 1.9577 399.9116 400.3139 0.0630 -1.0000 -1.0000 3024695 1596691840.50 151.6279 60.0009 32.0000 1.9557 1.9573 399.9942 400.3959 0.0630 -1.0000 -1.0000 3024765 1596691840.60 151.6279 60.0009 32.0000 1.9562 1.9578 399.8482 400.2499 0.0630 -1.0000 -1.0000 3024825 1596691840.70 151.6279 60.0009 32.0000 1.9562 1.9578 399.7885 400.1898 0.0630 -1.0000 -1.0000 3024895 1596691840.80 151.5186 60.0009 32.0000 1.9562 1.9578 399.8146 400.2158 0.0630 -1.0000 -1.0000 3024955 1596691840.90 151.5186 60.0009 32.0000 1.9560 1.9576 400.0604 400.4628 0.0631 -1.0000 -1.0000 3025075 1596691841.00 151.5186 60.0009 32.0000 1.9553 1.9569 400.0929 400.4947 0.0629 -1.0000 -1.0000 3025135 1596691841.10 151.5186 60.0009 32.0000 1.9575 1.9591 399.8738 400.2753 0.0630 -1.0000 -1.0000 3025205 1596691841.20 151.5186 60.0009 32.0000 1.9577 1.9593 399.5973 399.9978 0.0629 -1.0000 -1.0000 3025274 1596691841.30 151.3709 60.0009 32.0000 1.9559 1.9576 399.5093 399.9104 0.0630 -1.0000 -1.0000 3025335 1596691841.40 151.2586 60.0009 32.0000 1.9552 1.9568 399.5647 399.9652 0.0629 -1.0000 -1.0000 3025394 1596691841.50 151.2586 60.0009 32.0000 1.9545 1.9562 399.7748 400.1760 0.0630 -1.0000 -1.0000 3025594 1596691841.60 151.2586 60.0009 32.0000 1.9554 1.9570 399.8577 400.2605 0.0632 -1.0000 -1.0000 3025664 1596691841.70 151.2586 60.0009 32.0000 1.9562 1.9578 399.9936 400.3953 0.0630 -1.0000 -1.0000 3025724 1596691841.80 151.2586 60.0009 32.0000 1.9550 1.9566 399.8342 400.2359 0.0631 -1.0000 -1.0000 3025794 1596691841.90 151.4250 60.0009 32.0000 1.9567 1.9583 399.7803 400.1820 0.0630 -1.0000 -1.0000 3025864 1596691842.00 151.4250 60.0009 32.0000 1.9578 1.9594 399.4673 399.8685 0.0630 -1.0000 -1.0000 3026614 1596691842.10 151.4250 60.0009 32.0000 1.9578 1.9594 399.7350 400.1370 0.0631 -1.0000 -1.0000 3026694 1596691842.20 151.4250 60.0009 32.0000 1.9559 1.9575 399.9467 400.3478 0.0629 -1.0000 -1.0000 3026754 1596691842.30 151.4250 60.0009 32.0000 1.9546 1.9562 399.8932 400.2951 0.0631 -1.0000 -1.0000 3026844 1596691842.40 151.5759 60.0009 32.0000 1.9562 1.9578 400.0016 400.4037 0.0631 -1.0000 -1.0000 3026914 1596691842.50 151.5759 60.0009 32.0000 1.9587 1.9604 399.9058 400.3086 0.0632 -1.0000 -1.0000 3026974 1596691842.60 151.5759 60.0009 32.0000 1.9562 1.9579 399.5517 399.9527 0.0628 -1.0000 -1.0000 3027034 1596691842.70 151.5759 60.0009 32.0000 1.9578 1.9594 399.4087 399.8093 0.0630 -1.0000 -1.0000 3027114 1596691842.80 151.5759 60.0009 32.0000 1.9582 1.9598 399.6832 400.0845 0.0630 -1.0000 -1.0000 3027194 1596691842.90 151.5759 60.0009 32.0000 1.9580 1.9596 400.0172 400.4187 0.0630 -1.0000 -1.0000 3027264 1596691843.00 151.6460 60.0009 32.0000 1.9559 1.9575 399.8904 400.2906 0.0628 -1.0000 -1.0000 3027334 1596691843.10 151.6531 60.0009 32.0000 1.9587 1.9603 399.8415 400.2431 0.0631 -1.0000 -1.0000 3027393 1596691843.20 151.6531 60.0009 32.0000 1.9584 1.9600 399.6000 400.0011 0.0630 -1.0000 -1.0000 3027463 1596691843.30 151.6531 60.0009 32.0000 1.9582 1.9598 399.4847 399.8869 0.0631 -1.0000 -1.0000 3027534 1596691843.40 151.6531 60.0009 32.0000 1.9556 1.9572 399.7244 400.1264 0.0631 -1.0000 -1.0000 3027594 1596691843.50 151.6531 60.0009 32.0000 1.9553 1.9569 399.9026 400.3033 0.0629 -1.0000 -1.0000 3027663 1596691843.60 151.4186 60.0009 32.0000 1.9557 1.9573 400.0321 400.4341 0.0630 -1.0000 -1.0000 3027734 1596691843.70 151.4041 60.0009 32.0000 1.9563 1.9580 400.0034 400.4057 0.0631 -1.0000 -1.0000 3027803 1596691843.80 151.4041 60.0009 32.0000 1.9571 1.9588 399.7682 400.1705 0.0631 -1.0000 -1.0000 3027873 1596691843.90 151.4041 60.0009 32.0000 1.9573 1.9589 399.6916 400.0935 0.0631 -1.0000 -1.0000 3027943 1596691844.00 151.4041 60.0009 32.0000 1.9564 1.9580 399.8977 400.2991 0.0629 -1.0000 -1.0000 3028023 1596691844.10 151.4041 60.0009 32.0000 1.9562 1.9578 400.0554 400.4571 0.0630 -1.0000 -1.0000 3028103 1596691844.20 151.4041 60.0009 32.0000 1.9543 1.9559 399.9309 400.3324 0.0629 -1.0000 -1.0000 3028163 1596691844.30 151.4041 60.0009 32.0000 1.9558 1.9574 399.9547 400.3563 0.0630 -1.0000 -1.0000 3028223 1596691844.40 151.4041 60.0009 32.0000 1.9572 1.9588 399.7042 400.1052 0.0630 -1.0000 -1.0000 3028293 1596691844.50 151.4041 60.0009 32.0000 1.9581 1.9597 399.6153 400.0167 0.0630 -1.0000 -1.0000 3028573 1596691844.60 151.4041 60.0009 32.0000 1.9564 1.9580 399.5296 399.9299 0.0629 -1.0000 -1.0000 3028633 1596691844.70 151.4240 59.9999 32.0000 1.9577 1.9593 399.7663 400.1677 0.0629 -1.0000 -1.0000 3028713 1596691844.80 151.4240 59.9999 32.0000 1.9564 1.9580 400.0643 400.4659 0.0629 -1.0000 -1.0000 3028773 1596691844.90 151.4240 59.9999 32.0000 1.9552 1.9568 400.1213 400.5226 0.0630 -1.0000 -1.0000 3028843 1596691845.00 151.4240 59.9999 32.0000 1.9550 1.9566 400.0932 400.4953 0.0631 -1.0000 -1.0000 3029323 1596691845.10 151.4240 59.9999 32.0000 1.9557 1.9573 399.6068 400.0084 0.0630 -1.0000 -1.0000 3029382 1596691845.20 151.4240 59.9999 32.0000 1.9582 1.9598 399.4529 399.8540 0.0630 -1.0000 -1.0000 3029462 1596691845.30 151.3555 59.9999 32.0000 1.9566 1.9582 399.4683 399.8702 0.0631 -1.0000 -1.0000 3029523 1596691845.40 151.3555 59.9999 32.0000 1.9566 1.9582 399.7983 400.1997 0.0629 -1.0000 -1.0000 3029592 1596691845.50 151.3555 59.9999 32.0000 1.9549 1.9566 399.9327 400.3345 0.0631 -1.0000 -1.0000 3029662 1596691845.60 151.3555 59.9999 32.0000 1.9549 1.9565 400.0011 400.4021 0.0629 -1.0000 -1.0000 3029732 1596691845.70 151.3555 59.9999 32.0000 1.9554 1.9570 399.9729 400.3734 0.0628 -1.0000 -1.0000 3029792 1596691845.80 151.3555 59.9999 32.0000 1.9566 1.9582 399.9573 400.3585 0.0630 -1.0000 -1.0000 3029862 1596691845.90 151.5611 59.9999 32.0000 1.9563 1.9579 399.8740 400.2755 0.0629 -1.0000 -1.0000 3029922 1596691846.00 151.5611 59.9999 32.0000 1.9568 1.9584 399.6173 400.0176 0.0628 -1.0000 -1.0000 3030152 1596691846.10 151.5611 59.9999 32.0000 1.9564 1.9580 399.5070 399.9086 0.0630 -1.0000 -1.0000 3030232 1596691846.20 151.5611 59.9999 32.0000 1.9564 1.9580 400.0051 400.4065 0.0630 -1.0000 -1.0000 3030292 1596691846.30 151.5611 59.9999 32.0000 1.9574 1.9590 400.1144 400.5171 0.0632 -1.0000 -1.0000 3030352 1596691846.40 151.5669 59.9999 32.0000 1.9574 1.9590 399.8039 400.2055 0.0630 -1.0000 -1.0000 3030422 1596691846.50 151.6403 59.9999 32.0000 1.9578 1.9595 399.5911 399.9922 0.0630 -1.0000 -1.0000 3030492 1596691846.60 151.6403 59.9999 32.0000 1.9574 1.9590 399.6045 400.0050 0.0628 -1.0000 -1.0000 3030692 1596691846.70 151.6403 59.9999 32.0000 1.9569 1.9586 399.7285 400.1311 0.0631 -1.0000 -1.0000 3030762 1596691846.80 151.6403 59.9999 32.0000 1.9556 1.9573 399.9015 400.3038 0.0632 -1.0000 -1.0000 3030822 1596691846.90 151.6403 59.9999 32.0000 1.9557 1.9573 400.0465 400.4477 0.0629 -1.0000 -1.0000 3030902 1596691847.00 151.4311 59.9999 32.0000 1.9549 1.9565 399.9922 400.3944 0.0631 -1.0000 -1.0000 3030962 1596691847.10 151.4263 59.9999 32.0000 1.9553 1.9570 399.8613 400.2630 0.0630 -1.0000 -1.0000 3031192 1596691847.20 151.4263 59.9999 32.0000 1.9562 1.9579 399.7363 400.1384 0.0631 -1.0000 -1.0000 3031261 1596691847.30 151.4263 59.9999 32.0000 1.9548 1.9564 399.6296 400.0311 0.0631 -1.0000 -1.0000 3031332 1596691847.40 151.4263 59.9999 32.0000 1.9567 1.9583 399.8363 400.2385 0.0631 -1.0000 -1.0000 3031392 1596691847.50 151.4263 59.9999 32.0000 1.9559 1.9575 399.9401 400.3423 0.0630 -1.0000 -1.0000 3031461 1596691847.60 151.3669 59.9999 32.0000 1.9557 1.9573 399.9457 400.3471 0.0630 -1.0000 -1.0000 3031661 1596691847.70 151.3454 59.9999 32.0000 1.9559 1.9575 399.8491 400.2518 0.0632 -1.0000 -1.0000 3031721 1596691847.80 151.3454 59.9999 32.0000 1.9561 1.9577 399.7605 400.1627 0.0632 -1.0000 -1.0000 3031791 1596691847.90 151.3454 59.9999 32.0000 1.9580 1.9597 399.6257 400.0275 0.0630 -1.0000 -1.0000 3031851 1596691848.00 151.3454 59.9999 32.0000 1.9568 1.9584 399.5018 399.9028 0.0629 -1.0000 -1.0000 3031921 1596691848.10 151.3454 59.9999 32.0000 1.9573 1.9589 399.6733 400.0743 0.0630 -1.0000 -1.0000 3032301 1596691848.20 151.5388 59.9999 32.0000 1.9577 1.9593 399.9567 400.3581 0.0630 -1.0000 -1.0000 3032381 1596691848.30 151.5388 59.9999 32.0000 1.9570 1.9586 399.7788 400.1807 0.0630 -1.0000 -1.0000 3032441 1596691848.40 151.5388 59.9999 32.0000 1.9590 1.9606 399.6136 400.0141 0.0628 -1.0000 -1.0000 3032511 1596691848.50 151.5388 59.9999 32.0000 1.9584 1.9601 399.5806 399.9822 0.0631 -1.0000 -1.0000 3032581 1596691848.60 151.5388 59.9999 32.0000 1.9563 1.9580 399.6522 400.0540 0.0629 -1.0000 -1.0000 3032641 1596691848.70 151.5392 59.9999 32.0000 1.9557 1.9573 399.8650 400.2657 0.0629 -1.0000 -1.0000 3032711 1596691848.80 151.5416 59.9999 32.0000 1.9551 1.9568 399.7963 400.1979 0.0630 -1.0000 -1.0000 3032771 1596691848.90 151.5416 59.9999 32.0000 1.9557 1.9573 399.9027 400.3043 0.0629 -1.0000 -1.0000 3032861 1596691849.00 151.5416 59.9999 32.0000 1.9565 1.9581 399.7443 400.1467 0.0631 -1.0000 -1.0000 3032941 1596691849.10 151.5416 59.9999 32.0000 1.9571 1.9588 399.5230 399.9244 0.0631 -1.0000 -1.0000 3033031 1596691849.20 151.5416 59.9999 32.0000 1.9563 1.9579 399.7332 400.1349 0.0630 -1.0000 -1.0000 3033101 1596691849.30 151.5874 59.9999 32.0000 1.9554 1.9570 399.9183 400.3200 0.0630 -1.0000 -1.0000 3033170 1596691849.40 151.5874 59.9999 32.0000 1.9554 1.9570 399.8588 400.2604 0.0631 -1.0000 -1.0000 3033231 1596691849.50 151.5874 59.9999 32.0000 1.9570 1.9586 399.7612 400.1633 0.0631 -1.0000 -1.0000 3033301 1596691849.60 151.5874 59.9999 32.0000 1.9566 1.9582 399.6195 400.0204 0.0630 -1.0000 -1.0000 3033360 1596691849.70 151.5874 59.9999 32.0000 1.9555 1.9572 399.4074 399.8087 0.0631 -1.0000 -1.0000 3034070 1596691849.80 151.5849 60.0002 32.0000 1.9555 1.9571 399.5089 399.9090 0.0628 -1.0000 -1.0000 3034140 1596691849.90 151.5786 60.0008 32.0000 1.9544 1.9560 399.8674 400.2691 0.0631 -1.0000 -1.0000 3034210 1596691850.00 151.5786 60.0008 32.0000 1.9549 1.9565 400.0074 400.4097 0.0631 -1.0000 -1.0000 3034270 1596691850.10 151.5786 60.0008 32.0000 1.9571 1.9588 399.9888 400.3905 0.0630 -1.0000 -1.0000 3034340 1596691850.20 151.5786 60.0008 32.0000 1.9573 1.9589 399.5933 399.9946 0.0630 -1.0000 -1.0000 3034400 1596691850.30 151.5786 60.0008 32.0000 1.9564 1.9580 399.3781 399.7791 0.0630 -1.0000 -1.0000 3034470 1596691850.40 151.5786 60.0008 32.0000 1.9566 1.9582 399.7529 400.1542 0.0630 -1.0000 -1.0000 3034540 1596691850.50 151.4047 60.0008 32.0000 1.9569 1.9585 399.7655 400.1670 0.0631 -1.0000 -1.0000 3034600 1596691850.60 151.4047 60.0008 32.0000 1.9561 1.9577 399.8600 400.2624 0.0631 -1.0000 -1.0000 3034670 1596691850.70 151.4047 60.0008 32.0000 1.9563 1.9579 399.8280 400.2291 0.0630 -1.0000 -1.0000 3034800 1596691850.80 151.4047 60.0008 32.0000 1.9583 1.9599 399.5446 399.9466 0.0631 -1.0000 -1.0000 3034870 1596691850.90 151.4047 60.0008 32.0000 1.9572 1.9589 399.4125 399.8136 0.0630 -1.0000 -1.0000 3034940 1596691851.00 151.3488 60.0008 32.0000 1.9563 1.9579 399.7027 400.1039 0.0630 -1.0000 -1.0000 3035000 1596691851.10 151.3488 60.0008 32.0000 1.9561 1.9577 399.9978 400.3992 0.0629 -1.0000 -1.0000 3035070 1596691851.20 151.3488 60.0008 32.0000 1.9562 1.9578 399.8233 400.2248 0.0630 -1.0000 -1.0000 3035339 1596691851.30 151.3488 60.0008 32.0000 1.9567 1.9583 399.7185 400.1211 0.0632 -1.0000 -1.0000 3035400 1596691851.40 151.3488 60.0008 32.0000 1.9567 1.9583 399.4792 399.8813 0.0631 -1.0000 -1.0000 3035459 1596691851.50 151.3488 60.0008 32.0000 1.9574 1.9590 399.4808 399.8824 0.0630 -1.0000 -1.0000 3035539 1596691851.60 151.3666 60.0008 32.0000 1.9554 1.9570 399.6882 400.0892 0.0630 -1.0000 -1.0000 3035599 1596691851.70 151.6147 60.0008 32.0000 1.9563 1.9579 399.8065 400.2077 0.0629 -1.0000 -1.0000 3035779 1596691851.80 151.6147 60.0008 32.0000 1.9576 1.9592 399.7794 400.1796 0.0629 -1.0000 -1.0000 3035849 1596691851.90 151.6147 60.0008 32.0000 1.9566 1.9582 399.5616 399.9630 0.0630 -1.0000 -1.0000 3035919 1596691852.00 151.6147 60.0008 32.0000 1.9563 1.9579 399.4952 399.8963 0.0630 -1.0000 -1.0000 3035979 1596691852.10 151.5794 60.0008 32.0000 1.9553 1.9569 399.7433 400.1452 0.0631 -1.0000 -1.0000 3036049 1596691852.20 151.5558 60.0008 32.0000 1.9570 1.9587 399.8634 400.2653 0.0630 -1.0000 -1.0000 3036289 1596691852.30 151.5558 60.0008 32.0000 1.9565 1.9581 399.8414 400.2421 0.0629 -1.0000 -1.0000 3036349 1596691852.40 151.5558 60.0008 32.0000 1.9566 1.9582 399.8982 400.2997 0.0629 -1.0000 -1.0000 3036419 1596691852.50 151.5558 60.0008 32.0000 1.9573 1.9589 399.8126 400.2140 0.0630 -1.0000 -1.0000 3036489 1596691852.60 151.5558 60.0008 32.0000 1.9557 1.9573 399.6400 400.0415 0.0631 -1.0000 -1.0000 3036549 1596691852.70 151.5512 60.0008 32.0000 1.9562 1.9579 399.5606 399.9618 0.0629 -1.0000 -1.0000 3036959 1596691852.80 151.5009 60.0008 32.0000 1.9545 1.9562 399.6529 400.0536 0.0629 -1.0000 -1.0000 3037019 1596691852.90 151.5009 60.0008 32.0000 1.9548 1.9564 399.8514 400.2521 0.0629 -1.0000 -1.0000 3037099 1596691853.00 151.5009 60.0008 32.0000 1.9581 1.9597 399.9046 400.3062 0.0630 -1.0000 -1.0000 3037158 1596691853.10 151.5009 60.0008 32.0000 1.9571 1.9587 399.6643 400.0663 0.0631 -1.0000 -1.0000 3037218 1596691853.20 151.5009 60.0008 32.0000 1.9583 1.9599 399.3845 399.7859 0.0630 -1.0000 -1.0000 3037289 1596691853.30 151.1483 60.0008 32.0000 1.9574 1.9590 399.4882 399.8890 0.0630 -1.0000 -1.0000 3037348 1596691853.40 151.1483 60.0008 32.0000 1.9555 1.9571 399.6295 400.0311 0.0630 -1.0000 -1.0000 3037418 1596691853.50 151.1483 60.0008 32.0000 1.9526 1.9542 399.8582 400.2599 0.0631 -1.0000 -1.0000 3037489 1596691853.60 151.1483 60.0008 32.0000 1.9546 1.9563 399.7959 400.1974 0.0630 -1.0000 -1.0000 3037548 1596691853.70 151.1483 60.0008 32.0000 1.9563 1.9579 399.8181 400.2208 0.0631 -1.0000 -1.0000 3037678 1596691853.80 151.2868 60.0008 32.0000 1.9559 1.9575 399.6803 400.0819 0.0630 -1.0000 -1.0000 3037758 1596691853.90 151.4716 60.0008 32.0000 1.9573 1.9589 399.4556 399.8560 0.0629 -1.0000 -1.0000 3037818 1596691854.00 151.4716 60.0008 32.0000 1.9564 1.9580 399.6240 400.0258 0.0631 -1.0000 -1.0000 3037878 1596691854.10 151.4716 60.0008 32.0000 1.9574 1.9590 399.7073 400.1089 0.0630 -1.0000 -1.0000 3037958 1596691854.20 151.4716 60.0008 32.0000 1.9558 1.9574 399.8594 400.2596 0.0629 -1.0000 -1.0000 3038018 1596691854.30 151.4716 60.0008 32.0000 1.9551 1.9567 399.9451 400.3475 0.0631 -1.0000 -1.0000 3038198 1596691854.40 151.5422 60.0008 32.0000 1.9570 1.9586 399.8105 400.2117 0.0630 -1.0000 -1.0000 3038268 1596691854.50 151.5422 60.0008 32.0000 1.9568 1.9584 399.6774 400.0789 0.0630 -1.0000 -1.0000 3038328 1596691854.60 151.5422 60.0008 32.0000 1.9558 1.9574 399.5152 399.9171 0.0632 -1.0000 -1.0000 3038428 1596691854.70 151.5422 60.0008 32.0000 1.9566 1.9582 399.6457 400.0472 0.0630 -1.0000 -1.0000 3038498 1596691854.80 151.5422 60.0008 32.0000 1.9551 1.9567 399.8396 400.2416 0.0630 -1.0000 -1.0000 3038678 1596691854.90 151.5422 60.0008 32.0000 1.9556 1.9572 399.8587 400.2605 0.0631 -1.0000 -1.0000 3038748 1596691855.00 151.7120 60.0002 32.0000 1.9569 1.9585 399.7091 400.1111 0.0631 -1.0000 -1.0000 3038808 1596691855.10 151.7120 60.0002 32.0000 1.9570 1.9586 399.5364 399.9381 0.0630 -1.0000 -1.0000 3038868 1596691855.20 151.7120 60.0002 32.0000 1.9579 1.9595 399.5492 399.9501 0.0630 -1.0000 -1.0000 3038948 1596691855.30 151.7120 60.0002 32.0000 1.9564 1.9580 399.9196 400.3215 0.0631 -1.0000 -1.0000 3039577 1596691855.40 151.7120 60.0002 32.0000 1.9557 1.9573 399.9016 400.3039 0.0631 -1.0000 -1.0000 3039647 1596691855.50 151.7038 60.0002 32.0000 1.9558 1.9575 399.9682 400.3697 0.0630 -1.0000 -1.0000 3039717 1596691855.60 151.6399 60.0002 32.0000 1.9567 1.9583 399.8887 400.2913 0.0632 -1.0000 -1.0000 3039777 1596691855.70 151.6399 60.0002 32.0000 1.9574 1.9591 399.7165 400.1179 0.0629 -1.0000 -1.0000 3039837 1596691855.80 151.6399 60.0002 32.0000 1.9579 1.9595 399.5882 399.9902 0.0630 -1.0000 -1.0000 3040087 1596691855.90 151.6399 60.0002 32.0000 1.9555 1.9571 399.3805 399.7809 0.0630 -1.0000 -1.0000 3040147 1596691856.00 151.6399 60.0002 32.0000 1.9562 1.9579 399.7285 400.1307 0.0631 -1.0000 -1.0000 3040217 1596691856.10 151.5370 60.0002 32.0000 1.9550 1.9566 400.0526 400.4534 0.0629 -1.0000 -1.0000 3040287 1596691856.20 151.5370 60.0002 32.0000 1.9556 1.9572 399.8745 400.2760 0.0630 -1.0000 -1.0000 3040347 1596691856.30 151.5370 60.0002 32.0000 1.9567 1.9583 399.7841 400.1861 0.0631 -1.0000 -1.0000 3040407 1596691856.40 151.5370 60.0002 32.0000 1.9580 1.9597 399.6058 400.0070 0.0630 -1.0000 -1.0000 3040487 1596691856.50 151.5370 60.0002 32.0000 1.9564 1.9580 399.3994 399.8010 0.0631 -1.0000 -1.0000 3040547 1596691856.60 151.4765 60.0002 32.0000 1.9575 1.9591 399.4735 399.8748 0.0630 -1.0000 -1.0000 3040607 1596691856.70 151.4355 60.0002 32.0000 1.9565 1.9581 399.7768 400.1791 0.0632 -1.0000 -1.0000 3040677 1596691856.80 151.4355 60.0002 32.0000 1.9559 1.9575 399.9849 400.3870 0.0631 -1.0000 -1.0000 3040807 1596691856.90 151.4355 60.0002 32.0000 1.9558 1.9574 399.8729 400.2755 0.0632 -1.0000 -1.0000 3040887 1596691857.00 151.4355 60.0002 32.0000 1.9561 1.9578 399.8019 400.2040 0.0631 -1.0000 -1.0000 3040946 1596691857.10 151.4355 60.0002 32.0000 1.9565 1.9581 399.4425 399.8443 0.0630 -1.0000 -1.0000 3041007 1596691857.20 151.4890 60.0002 32.0000 1.9565 1.9581 399.3592 399.7597 0.0630 -1.0000 -1.0000 3041076 1596691857.30 151.4890 60.0002 32.0000 1.9558 1.9574 399.6192 400.0211 0.0631 -1.0000 -1.0000 3041146 1596691857.40 151.4890 60.0002 32.0000 1.9554 1.9570 399.9013 400.3035 0.0631 -1.0000 -1.0000 3041326 1596691857.50 151.4890 60.0002 32.0000 1.9559 1.9575 399.8262 400.2281 0.0630 -1.0000 -1.0000 3041396 1596691857.60 151.4890 60.0002 32.0000 1.9561 1.9577 399.7042 400.1064 0.0632 -1.0000 -1.0000 3041466 1596691857.70 151.5794 60.0002 32.0000 1.9557 1.9573 399.5903 399.9911 0.0630 -1.0000 -1.0000 3041526 1596691857.80 151.5840 60.0002 32.0000 1.9581 1.9597 399.5993 400.0004 0.0629 -1.0000 -1.0000 3041596 1596691857.90 151.5840 60.0002 32.0000 1.9566 1.9582 399.5721 399.9739 0.0631 -1.0000 -1.0000 3041836 1596691858.00 151.5840 60.0002 32.0000 1.9577 1.9594 399.6013 400.0026 0.0630 -1.0000 -1.0000 3041896 1596691858.10 151.5840 60.0002 32.0000 1.9562 1.9578 399.8123 400.2143 0.0631 -1.0000 -1.0000 3041966 1596691858.20 151.5840 60.0002 32.0000 1.9558 1.9574 399.8306 400.2322 0.0630 -1.0000 -1.0000 3042036 1596691858.30 151.5245 60.0002 32.0000 1.9553 1.9569 399.6559 400.0578 0.0632 -1.0000 -1.0000 3042096 1596691858.40 151.5245 60.0002 32.0000 1.9567 1.9583 399.7694 400.1709 0.0630 -1.0000 -1.0000 3042446 1596691858.50 151.5245 60.0002 32.0000 1.9572 1.9588 399.4697 399.8710 0.0632 -1.0000 -1.0000 3042506 1596691858.60 151.5245 60.0002 32.0000 1.9560 1.9576 399.6183 400.0209 0.0632 -1.0000 -1.0000 3042566 1596691858.70 151.5245 60.0002 32.0000 1.9560 1.9576 399.8019 400.2035 0.0630 -1.0000 -1.0000 3042646 1596691858.80 151.5276 60.0002 32.0000 1.9561 1.9577 400.0379 400.4400 0.0631 -1.0000 -1.0000 3042705 1596691858.90 151.5276 60.0002 32.0000 1.9562 1.9578 399.8783 400.2795 0.0629 -1.0000 -1.0000 3042945 1596691859.00 151.5276 60.0002 32.0000 1.9564 1.9580 399.7057 400.1077 0.0630 -1.0000 -1.0000 3043005 1596691859.10 151.5276 60.0002 32.0000 1.9559 1.9575 399.5805 399.9811 0.0629 -1.0000 -1.0000 3043085 1596691859.20 151.5276 60.0002 32.0000 1.9576 1.9593 399.5894 399.9911 0.0630 -1.0000 -1.0000 3043155 1596691859.30 151.4104 60.0002 32.0000 1.9557 1.9573 399.9719 400.3729 0.0629 -1.0000 -1.0000 3043225 1596691859.40 151.3610 60.0002 32.0000 1.9555 1.9571 399.8754 400.2769 0.0630 -1.0000 -1.0000 3043705 1596691859.50 151.3610 60.0002 32.0000 1.9560 1.9576 400.0585 400.4601 0.0630 -1.0000 -1.0000 3043775 1596691859.60 151.3610 60.0002 32.0000 1.9563 1.9579 399.7847 400.1862 0.0630 -1.0000 -1.0000 3043835 1596691859.70 151.3610 60.0002 32.0000 1.9552 1.9568 399.6602 400.0612 0.0629 -1.0000 -1.0000 3043895 1596691859.80 151.3610 60.0002 32.0000 1.9569 1.9585 399.5092 399.9106 0.0630 -1.0000 -1.0000 3043975 1596691859.90 151.3301 60.0011 32.0000 1.9570 1.9586 399.4356 399.8374 0.0632 -1.0000 -1.0000 3044555 1596691860.00 151.3301 60.0011 32.0000 1.9569 1.9585 399.6640 400.0656 0.0630 -1.0000 -1.0000 3044625 1596691860.10 151.3301 60.0011 32.0000 1.9556 1.9573 399.9996 400.4011 0.0629 -1.0000 -1.0000 3044695 1596691860.20 151.3301 60.0011 32.0000 1.9547 1.9563 399.9378 400.3384 0.0629 -1.0000 -1.0000 3044764 1596691860.30 151.3301 60.0011 32.0000 1.9552 1.9569 399.9409 400.3440 0.0633 -1.0000 -1.0000 3044824 1596691860.40 151.4675 60.0011 32.0000 1.9556 1.9572 399.4541 399.8565 0.0631 -1.0000 -1.0000 3044974 1596691860.50 151.4675 60.0011 32.0000 1.9571 1.9587 399.4625 399.8633 0.0630 -1.0000 -1.0000 3045034 1596691860.60 151.4675 60.0011 32.0000 1.9565 1.9581 399.5864 399.9881 0.0631 -1.0000 -1.0000 3045104 1596691860.70 151.4675 60.0011 32.0000 1.9550 1.9567 399.7835 400.1867 0.0633 -1.0000 -1.0000 3045184 1596691860.80 151.4675 60.0011 32.0000 1.9561 1.9577 399.8633 400.2649 0.0630 -1.0000 -1.0000 3045254 1596691860.90 151.4859 60.0011 32.0000 1.9563 1.9579 399.5115 399.9127 0.0630 -1.0000 -1.0000 3045334 1596691861.00 151.5649 60.0011 32.0000 1.9563 1.9579 399.4650 399.8668 0.0631 -1.0000 -1.0000 3045394 1596691861.10 151.5649 60.0011 32.0000 1.9555 1.9571 399.8426 400.2456 0.0632 -1.0000 -1.0000 3045454 1596691861.20 151.5649 60.0011 32.0000 1.9551 1.9567 399.8315 400.2327 0.0630 -1.0000 -1.0000 3045534 1596691861.30 151.5649 60.0011 32.0000 1.9550 1.9566 399.9890 400.3909 0.0630 -1.0000 -1.0000 3045594 1596691861.40 151.5649 60.0011 32.0000 1.9549 1.9565 399.8577 400.2586 0.0629 -1.0000 -1.0000 3045654 1596691861.50 151.5675 60.0011 32.0000 1.9563 1.9579 399.6492 400.0508 0.0631 -1.0000 -1.0000 3045734 1596691861.60 151.6016 60.0011 32.0000 1.9577 1.9594 399.4184 399.8194 0.0630 -1.0000 -1.0000 3045794 1596691861.70 151.6016 60.0011 32.0000 1.9572 1.9588 399.6014 400.0030 0.0630 -1.0000 -1.0000 3045864 1596691861.80 151.5798 60.0011 32.0000 1.9561 1.9577 399.9551 400.3570 0.0631 -1.0000 -1.0000 3045934 1596691861.90 151.4781 60.0011 32.0000 1.9559 1.9575 399.9201 400.3227 0.0632 -1.0000 -1.0000 3045994 1596691862.00 151.4781 60.0011 32.0000 1.9566 1.9582 399.8668 400.2692 0.0631 -1.0000 -1.0000 3046184 1596691862.10 151.4781 60.0011 32.0000 1.9573 1.9590 399.8025 400.2047 0.0631 -1.0000 -1.0000 3046264 1596691862.20 151.4781 60.0011 32.0000 1.9577 1.9593 399.5718 399.9737 0.0631 -1.0000 -1.0000 3046324 1596691862.30 151.4781 60.0011 32.0000 1.9558 1.9575 399.5261 399.9278 0.0631 -1.0000 -1.0000 3046394 1596691862.40 151.4781 60.0011 32.0000 1.9566 1.9582 399.5809 399.9820 0.0630 -1.0000 -1.0000 3046463 1596691862.50 151.4781 60.0011 32.0000 1.9573 1.9589 399.8665 400.2677 0.0629 -1.0000 -1.0000 3046673 1596691862.60 151.4781 60.0011 32.0000 1.9559 1.9575 399.9693 400.3706 0.0630 -1.0000 -1.0000 3046734 1596691862.70 151.4781 60.0011 32.0000 1.9567 1.9584 399.8579 400.2597 0.0631 -1.0000 -1.0000 3046803 1596691862.80 151.4238 60.0011 32.0000 1.9561 1.9577 399.5776 399.9803 0.0633 -1.0000 -1.0000 3046873 1596691862.90 151.4238 60.0011 32.0000 1.9568 1.9585 399.3271 399.7282 0.0630 -1.0000 -1.0000 3046943 1596691863.00 151.4238 60.0011 32.0000 1.9557 1.9573 399.6515 400.0532 0.0630 -1.0000 -1.0000 3047003 1596691863.10 151.4238 60.0011 32.0000 1.9563 1.9580 399.7541 400.1566 0.0633 -1.0000 -1.0000 3047063 1596691863.20 151.4238 60.0011 32.0000 1.9551 1.9567 399.9734 400.3748 0.0630 -1.0000 -1.0000 3047143 1596691863.30 151.4238 60.0011 32.0000 1.9542 1.9559 399.9819 400.3841 0.0631 -1.0000 -1.0000 3047203 1596691863.40 151.4238 60.0011 32.0000 1.9558 1.9575 399.8901 400.2922 0.0631 -1.0000 -1.0000 3047263 1596691863.50 151.4420 60.0011 32.0000 1.9559 1.9575 399.7174 400.1187 0.0631 -1.0000 -1.0000 3047553 1596691863.60 151.4420 60.0011 32.0000 1.9556 1.9572 399.6645 400.0665 0.0631 -1.0000 -1.0000 3047613 1596691863.70 151.4420 60.0011 32.0000 1.9561 1.9577 399.6268 400.0284 0.0630 -1.0000 -1.0000 3047673 1596691863.80 151.4420 60.0011 32.0000 1.9562 1.9578 399.8010 400.2024 0.0629 -1.0000 -1.0000 3047753 1596691863.90 151.4420 60.0011 32.0000 1.9559 1.9575 399.8961 400.2973 0.0630 -1.0000 -1.0000 3047813 1596691864.00 151.4445 60.0011 32.0000 1.9558 1.9574 399.9790 400.3809 0.0631 -1.0000 -1.0000 3048093 1596691864.10 151.6638 60.0011 32.0000 1.9572 1.9588 399.9053 400.3069 0.0629 -1.0000 -1.0000 3048163 1596691864.20 151.6638 60.0011 32.0000 1.9568 1.9584 399.8152 400.2177 0.0631 -1.0000 -1.0000 3048233 1596691864.30 151.6638 60.0011 32.0000 1.9570 1.9586 399.5549 399.9560 0.0630 -1.0000 -1.0000 3048293 1596691864.40 151.6638 60.0011 32.0000 1.9568 1.9584 399.7783 400.1796 0.0630 -1.0000 -1.0000 3048362 1596691864.50 151.6638 60.0011 32.0000 1.9559 1.9575 399.8604 400.2612 0.0629 -1.0000 -1.0000 3048582 1596691864.60 151.6638 60.0011 32.0000 1.9550 1.9566 400.0106 400.4123 0.0630 -1.0000 -1.0000 3048642 1596691864.70 151.4498 60.0025 32.0000 1.9566 1.9583 399.6487 400.0502 0.0630 -1.0000 -1.0000 3048722 1596691864.80 151.4498 60.0025 32.0000 1.9577 1.9594 399.5350 399.9377 0.0632 -1.0000 -1.0000 3048782 1596691864.90 151.4498 60.0025 32.0000 1.9569 1.9585 399.5688 399.9697 0.0629 -1.0000 -1.0000 3048862 1596691865.00 151.4498 60.0025 32.0000 1.9564 1.9580 399.7338 400.1349 0.0630 -1.0000 -1.0000 3048922 1596691865.10 151.4498 60.0025 32.0000 1.9560 1.9577 399.9380 400.3395 0.0631 -1.0000 -1.0000 3049052 1596691865.20 151.4186 60.0025 32.0000 1.9570 1.9586 399.8744 400.2774 0.0632 -1.0000 -1.0000 3049132 1596691865.30 151.2820 60.0025 32.0000 1.9571 1.9587 399.7597 400.1602 0.0629 -1.0000 -1.0000 3049192 1596691865.40 151.2820 60.0025 32.0000 1.9577 1.9593 399.6272 400.0287 0.0630 -1.0000 -1.0000 3049252 1596691865.50 151.2820 60.0025 32.0000 1.9563 1.9579 399.5419 399.9432 0.0631 -1.0000 -1.0000 3049322 1596691865.60 151.2820 60.0025 32.0000 1.9564 1.9580 399.8220 400.2242 0.0631 -1.0000 -1.0000 3050062 1596691865.70 151.2820 60.0025 32.0000 1.9551 1.9567 399.8949 400.2968 0.0631 -1.0000 -1.0000 3050142 1596691865.80 151.3849 60.0025 32.0000 1.9550 1.9566 399.6588 400.0602 0.0630 -1.0000 -1.0000 3050212 1596691865.90 151.4002 60.0025 32.0000 1.9573 1.9589 399.3717 399.7730 0.0630 -1.0000 -1.0000 3050281 1596691866.00 151.4002 60.0025 32.0000 1.9577 1.9593 399.4819 399.8827 0.0630 -1.0000 -1.0000 3050351 1596691866.10 151.4002 60.0025 32.0000 1.9565 1.9581 399.8770 400.2785 0.0630 -1.0000 -1.0000 3050422 1596691866.20 151.4002 60.0025 32.0000 1.9553 1.9569 399.9279 400.3287 0.0629 -1.0000 -1.0000 3050481 1596691866.30 151.4002 60.0025 32.0000 1.9563 1.9579 399.9980 400.4001 0.0631 -1.0000 -1.0000 3050541 1596691866.40 151.6531 60.0025 32.0000 1.9570 1.9586 399.8918 400.2936 0.0630 -1.0000 -1.0000 3050621 1596691866.50 151.6531 60.0025 32.0000 1.9566 1.9582 399.7327 400.1340 0.0630 -1.0000 -1.0000 3050691 1596691866.60 151.6531 60.0025 32.0000 1.9573 1.9590 399.4444 399.8458 0.0631 -1.0000 -1.0000 3050751 1596691866.70 151.6531 60.0025 32.0000 1.9578 1.9594 399.5912 399.9939 0.0632 -1.0000 -1.0000 3050821 1596691866.80 151.6531 60.0025 32.0000 1.9571 1.9587 399.6756 400.0775 0.0631 -1.0000 -1.0000 3050881 1596691866.90 151.6531 60.0025 32.0000 1.9575 1.9591 399.7436 400.1450 0.0629 -1.0000 -1.0000 3050961 1596691867.00 151.5620 60.0025 32.0000 1.9570 1.9586 399.8004 400.2017 0.0631 -1.0000 -1.0000 3051021 1596691867.10 151.5620 60.0025 32.0000 1.9569 1.9585 399.6843 400.0871 0.0632 -1.0000 -1.0000 3051701 1596691867.20 151.5620 60.0025 32.0000 1.9576 1.9592 399.5395 399.9404 0.0630 -1.0000 -1.0000 3051771 1596691867.30 151.5541 60.0025 32.0000 1.9569 1.9585 399.5829 399.9851 0.0631 -1.0000 -1.0000 3051851 1596691867.40 151.5123 60.0025 32.0000 1.9549 1.9566 399.7453 400.1474 0.0632 -1.0000 -1.0000 3051931 1596691867.50 151.5123 60.0025 32.0000 1.9542 1.9558 399.9782 400.3796 0.0630 -1.0000 -1.0000 3052011 1596691867.60 151.5123 60.0025 32.0000 1.9552 1.9568 399.8608 400.2628 0.0631 -1.0000 -1.0000 3052070 1596691867.70 151.5123 60.0025 32.0000 1.9578 1.9594 399.6398 400.0414 0.0630 -1.0000 -1.0000 3052131 1596691867.80 151.5123 60.0025 32.0000 1.9583 1.9599 399.6982 400.0987 0.0630 -1.0000 -1.0000 3052201 1596691867.90 151.5123 60.0025 32.0000 1.9563 1.9579 399.4448 399.8462 0.0630 -1.0000 -1.0000 3052270 1596691868.00 151.5123 60.0025 32.0000 1.9555 1.9571 399.7765 400.1785 0.0631 -1.0000 -1.0000 3052331 1596691868.10 151.5123 60.0025 32.0000 1.9559 1.9575 399.8521 400.2526 0.0629 -1.0000 -1.0000 3052400 1596691868.20 151.3799 60.0025 32.0000 1.9544 1.9560 400.0330 400.4342 0.0629 -1.0000 -1.0000 3052470 1596691868.30 151.3799 60.0025 32.0000 1.9568 1.9584 399.8469 400.2490 0.0632 -1.0000 -1.0000 3052530 1596691868.40 151.3799 60.0025 32.0000 1.9573 1.9589 399.7305 400.1337 0.0633 -1.0000 -1.0000 3052600 1596691868.50 151.3799 60.0025 32.0000 1.9580 1.9597 399.4448 399.8463 0.0630 -1.0000 -1.0000 3052670 1596691868.60 151.3799 60.0025 32.0000 1.9573 1.9589 399.4280 399.8289 0.0630 -1.0000 -1.0000 3052730 1596691868.70 151.3810 60.0025 32.0000 1.9562 1.9579 399.7594 400.1614 0.0631 -1.0000 -1.0000 3052810 1596691868.80 151.3985 60.0025 32.0000 1.9559 1.9576 400.0266 400.4282 0.0630 -1.0000 -1.0000 3052870 1596691868.90 151.3985 60.0025 32.0000 1.9557 1.9573 399.9441 400.3453 0.0629 -1.0000 -1.0000 3052940 1596691869.00 151.3985 60.0025 32.0000 1.9571 1.9587 399.9958 400.3972 0.0630 -1.0000 -1.0000 3053010 1596691869.10 151.3985 60.0025 32.0000 1.9575 1.9591 399.5409 399.9423 0.0630 -1.0000 -1.0000 3053070 1596691869.20 151.3985 60.0025 32.0000 1.9574 1.9591 399.5188 399.9202 0.0630 -1.0000 -1.0000 3053140 1596691869.30 151.3985 60.0025 32.0000 1.9559 1.9575 399.6279 400.0292 0.0630 -1.0000 -1.0000 3053200 1596691869.40 151.3985 60.0025 32.0000 1.9560 1.9576 399.7425 400.1433 0.0630 -1.0000 -1.0000 3053270 1596691869.50 151.3985 60.0025 32.0000 1.9549 1.9565 399.9247 400.3268 0.0630 -1.0000 -1.0000 3053340 1596691869.60 151.3985 60.0025 32.0000 1.9549 1.9565 399.9746 400.3764 0.0631 -1.0000 -1.0000 3053400 1596691869.70 151.3985 60.0025 32.0000 1.9570 1.9586 399.8632 400.2656 0.0631 -1.0000 -1.0000 3054270 1596691869.80 151.4091 60.0022 32.0000 1.9585 1.9601 399.5745 399.9759 0.0630 -1.0000 -1.0000 3054340 1596691869.90 151.4829 60.0000 32.0000 1.9558 1.9574 399.5003 399.9036 0.0633 -1.0000 -1.0000 3054400 1596691870.00 151.4829 60.0000 32.0000 1.9572 1.9588 399.5392 399.9405 0.0628 -1.0000 -1.0000 3054459 1596691870.10 151.4829 60.0000 32.0000 1.9557 1.9573 399.7209 400.1218 0.0630 -1.0000 -1.0000 3054539 1596691870.20 151.4829 60.0000 32.0000 1.9552 1.9568 399.8440 400.2457 0.0630 -1.0000 -1.0000 3054600 1596691870.30 151.4829 60.0000 32.0000 1.9554 1.9571 399.7448 400.1464 0.0631 -1.0000 -1.0000 3054659 1596691870.40 151.5191 60.0000 32.0000 1.9566 1.9582 399.5304 399.9313 0.0629 -1.0000 -1.0000 3054739 1596691870.50 151.5621 60.0000 32.0000 1.9563 1.9579 399.5653 399.9661 0.0630 -1.0000 -1.0000 3054799 1596691870.60 151.5621 60.0000 32.0000 1.9562 1.9579 399.6713 400.0739 0.0633 -1.0000 -1.0000 3054869 1596691870.70 151.5621 60.0000 32.0000 1.9554 1.9570 399.7412 400.1435 0.0631 -1.0000 -1.0000 3054939 1596691870.80 151.5621 60.0000 32.0000 1.9556 1.9573 399.9243 400.3258 0.0630 -1.0000 -1.0000 3054999 1596691870.90 151.5621 60.0000 32.0000 1.9557 1.9574 399.9736 400.3765 0.0632 -1.0000 -1.0000 3055069 1596691871.00 151.5050 60.0000 32.0000 1.9547 1.9563 399.8495 400.2504 0.0630 -1.0000 -1.0000 3055139 1596691871.10 151.3520 60.0000 32.0000 1.9572 1.9589 399.7585 400.1599 0.0630 -1.0000 -1.0000 3055199 1596691871.20 151.3907 60.0000 32.0000 1.9546 1.9562 399.6027 400.0032 0.0630 -1.0000 -1.0000 3055269 1596691871.30 151.3907 60.0000 32.0000 1.9567 1.9583 399.7565 400.1582 0.0630 -1.0000 -1.0000 3055559 1596691871.40 151.3907 60.0000 32.0000 1.9563 1.9579 399.8383 400.2391 0.0629 -1.0000 -1.0000 3055619 1596691871.50 151.3907 60.0000 32.0000 1.9556 1.9572 400.0031 400.4065 0.0633 -1.0000 -1.0000 3055689 1596691871.60 151.3907 60.0000 32.0000 1.9578 1.9594 399.8972 400.2998 0.0631 -1.0000 -1.0000 3055749 1596691871.70 151.3907 60.0000 32.0000 1.9565 1.9582 399.7144 400.1166 0.0632 -1.0000 -1.0000 3055819 1596691871.80 151.3907 60.0000 32.0000 1.9573 1.9590 399.5079 399.9104 0.0632 -1.0000 -1.0000 3056059 1596691871.90 151.3907 60.0000 32.0000 1.9573 1.9589 399.3787 399.7794 0.0629 -1.0000 -1.0000 3056119 1596691872.00 151.3907 60.0000 32.0000 1.9563 1.9579 399.5875 399.9895 0.0631 -1.0000 -1.0000 3056189 1596691872.10 151.3907 60.0000 32.0000 1.9554 1.9571 399.7458 400.1478 0.0631 -1.0000 -1.0000 3056259 1596691872.20 151.4030 60.0000 32.0000 1.9558 1.9574 399.8818 400.2834 0.0630 -1.0000 -1.0000 3056319 1596691872.30 151.4041 60.0000 32.0000 1.9545 1.9561 399.6679 400.0695 0.0631 -1.0000 -1.0000 3056558 1596691872.40 151.4041 60.0000 32.0000 1.9585 1.9601 399.6481 400.0494 0.0629 -1.0000 -1.0000 3056628 1596691872.50 151.4041 60.0000 32.0000 1.9571 1.9587 399.5239 399.9252 0.0630 -1.0000 -1.0000 3056699 1596691872.60 151.4041 60.0000 32.0000 1.9578 1.9595 399.4845 399.8857 0.0629 -1.0000 -1.0000 3056758 1596691872.70 151.4041 60.0000 32.0000 1.9557 1.9573 399.6606 400.0609 0.0628 -1.0000 -1.0000 3056828 1596691872.80 151.6957 60.0000 32.0000 1.9551 1.9567 399.8100 400.2113 0.0630 -1.0000 -1.0000 3057128 1596691872.90 151.6957 60.0000 32.0000 1.9561 1.9577 400.0566 400.4576 0.0629 -1.0000 -1.0000 3057198 1596691873.00 151.6957 60.0000 32.0000 1.9568 1.9584 400.1115 400.5138 0.0631 -1.0000 -1.0000 3057258 1596691873.10 151.6957 60.0000 32.0000 1.9577 1.9593 399.7208 400.1227 0.0631 -1.0000 -1.0000 3057328 1596691873.20 151.6957 60.0000 32.0000 1.9572 1.9588 399.3956 399.7963 0.0629 -1.0000 -1.0000 3057408 1596691873.30 151.6820 60.0000 32.0000 1.9579 1.9595 399.4134 399.8151 0.0631 -1.0000 -1.0000 3057588 1596691873.40 151.6740 60.0000 32.0000 1.9570 1.9586 399.7938 400.1958 0.0631 -1.0000 -1.0000 3057648 1596691873.50 151.6740 60.0000 32.0000 1.9555 1.9571 399.9328 400.3366 0.0634 -1.0000 -1.0000 3057728 1596691873.60 151.6740 60.0000 32.0000 1.9566 1.9582 399.6842 400.0867 0.0631 -1.0000 -1.0000 3057788 1596691873.70 151.6740 60.0000 32.0000 1.9570 1.9586 399.5961 399.9965 0.0629 -1.0000 -1.0000 3057848 1596691873.80 151.6740 60.0000 32.0000 1.9565 1.9581 399.3793 399.7805 0.0630 -1.0000 -1.0000 3057918 1596691873.90 151.6271 60.0000 32.0000 1.9566 1.9583 399.4792 399.8814 0.0633 -1.0000 -1.0000 3057988 1596691874.00 151.6271 60.0000 32.0000 1.9569 1.9585 399.6183 400.0207 0.0631 -1.0000 -1.0000 3058048 1596691874.10 151.6271 60.0000 32.0000 1.9547 1.9563 399.8180 400.2205 0.0631 -1.0000 -1.0000 3058118 1596691874.20 151.6271 60.0000 32.0000 1.9561 1.9577 399.9465 400.3482 0.0630 -1.0000 -1.0000 3058178 1596691874.30 151.6271 60.0000 32.0000 1.9558 1.9574 399.7861 400.1874 0.0630 -1.0000 -1.0000 3058597 1596691874.40 151.4836 60.0000 32.0000 1.9556 1.9572 399.5991 400.0018 0.0632 -1.0000 -1.0000 3058667 1596691874.50 151.4689 60.0000 32.0000 1.9567 1.9583 399.5955 399.9978 0.0631 -1.0000 -1.0000 3058737 1596691874.60 151.4689 60.0000 32.0000 1.9549 1.9566 399.7392 400.1420 0.0632 -1.0000 -1.0000 3058797 1596691874.70 151.4689 60.0000 32.0000 1.9549 1.9565 399.8103 400.2122 0.0631 -1.0000 -1.0000 3058867 1596691874.80 151.4689 60.0000 32.0000 1.9569 1.9585 399.7920 400.1947 0.0632 -1.0000 -1.0000 3059097 1596691874.90 151.4689 60.0000 32.0000 1.9567 1.9584 399.7458 400.1475 0.0631 -1.0000 -1.0000 3059167 1596691875.00 151.4536 60.0008 32.0000 1.9560 1.9577 399.4772 399.8798 0.0631 -1.0000 -1.0000 3059227 1596691875.10 151.4536 60.0008 32.0000 1.9566 1.9583 399.4096 399.8107 0.0630 -1.0000 -1.0000 3059297 1596691875.20 151.4536 60.0008 32.0000 1.9567 1.9583 399.4785 399.8801 0.0631 -1.0000 -1.0000 3059367 1596691875.30 151.4536 60.0008 32.0000 1.9546 1.9562 399.6869 400.0898 0.0633 -1.0000 -1.0000 3059437 1596691875.40 151.4536 60.0008 32.0000 1.9572 1.9588 399.9315 400.3354 0.0633 -1.0000 -1.0000 3059587 1596691875.50 151.4536 60.0008 32.0000 1.9550 1.9566 399.8244 400.2260 0.0629 -1.0000 -1.0000 3059657 1596691875.60 151.5879 60.0008 32.0000 1.9558 1.9574 399.6217 400.0221 0.0629 -1.0000 -1.0000 3059717 1596691875.70 151.5879 60.0008 32.0000 1.9587 1.9603 399.5442 399.9465 0.0631 -1.0000 -1.0000 3059777 1596691875.80 151.5879 60.0008 32.0000 1.9573 1.9589 399.5175 399.9191 0.0631 -1.0000 -1.0000 3059857 1596691875.90 151.5879 60.0008 32.0000 1.9561 1.9578 399.7234 400.1249 0.0631 -1.0000 -1.0000 3100137 1596691876.00 151.5879 60.0008 32.0000 1.9554 1.9570 399.9300 400.3334 0.0633 -1.0000 -1.0000 3100197 1596691876.10 151.5927 60.0008 32.0000 1.9553 1.9569 399.9490 400.3519 0.0632 -1.0000 -1.0000 3100267 1596691876.20 151.6045 60.0008 32.0000 1.9565 1.9581 399.8943 400.2955 0.0630 -1.0000 -1.0000 3100337 1596691876.30 151.6045 60.0008 32.0000 1.9602 1.9618 399.8093 400.2117 0.0631 -1.0000 -1.0000 3100397 1596691876.40 151.6045 60.0008 32.0000 1.9569 1.9586 399.4177 399.8195 0.0631 -1.0000 -1.0000 3100707 1596691876.50 151.6045 60.0008 32.0000 1.9593 1.9610 399.3786 399.7813 0.0633 -1.0000 -1.0000 3100777 1596691876.60 151.6045 60.0008 32.0000 1.9573 1.9589 399.4022 399.8049 0.0632 -1.0000 -1.0000 3100837 1596691876.70 151.5901 60.0008 32.0000 1.9552 1.9568 399.9176 400.3208 0.0632 -1.0000 -1.0000 3100917 1596691876.80 151.5901 60.0008 32.0000 1.9541 1.9557 399.7848 400.1863 0.0630 -1.0000 -1.0000 3100976 1596691876.90 151.5901 60.0008 32.0000 1.9553 1.9570 399.9139 400.3163 0.0632 -1.0000 -1.0000 3101227 1596691877.00 151.5901 60.0008 32.0000 1.9574 1.9590 399.6096 400.0105 0.0630 -1.0000 -1.0000 3101286 1596691877.10 151.5901 60.0008 32.0000 1.9566 1.9582 399.4486 399.8509 0.0632 -1.0000 -1.0000 3101346 1596691877.20 151.5228 60.0008 32.0000 1.9581 1.9597 399.5294 399.9313 0.0631 -1.0000 -1.0000 3101416 1596691877.30 151.4903 60.0008 32.0000 1.9567 1.9583 399.8254 400.2278 0.0630 -1.0000 -1.0000 3101476 1596691877.40 151.4903 60.0008 32.0000 1.9542 1.9558 399.7707 400.1711 0.0629 -1.0000 -1.0000 3102056 1596691877.50 151.4903 60.0008 32.0000 1.9561 1.9578 399.7955 400.1963 0.0629 -1.0000 -1.0000 3102136 1596691877.60 151.4903 60.0008 32.0000 1.9549 1.9566 399.7568 400.1590 0.0632 -1.0000 -1.0000 3102196 1596691877.70 151.4903 60.0008 32.0000 1.9559 1.9575 399.6918 400.0939 0.0631 -1.0000 -1.0000 3102266 1596691877.80 151.4903 60.0008 32.0000 1.9567 1.9583 399.6740 400.0763 0.0632 -1.0000 -1.0000 3102346 1596691877.90 151.4266 60.0008 32.0000 1.9539 1.9555 399.7387 400.1410 0.0631 -1.0000 -1.0000 3102486 1596691878.00 151.4266 60.0008 32.0000 1.9554 1.9570 399.9014 400.3026 0.0629 -1.0000 -1.0000 3102556 1596691878.10 151.4266 60.0008 32.0000 1.9567 1.9583 399.8064 400.2078 0.0630 -1.0000 -1.0000 3102626 1596691878.20 151.4266 60.0008 32.0000 1.9565 1.9582 399.8120 400.2135 0.0630 -1.0000 -1.0000 3102686 1596691878.30 151.4266 60.0008 32.0000 1.9582 1.9598 399.5088 399.9096 0.0630 -1.0000 -1.0000 3102756 1596691878.40 151.3006 60.0008 32.0000 1.9567 1.9583 399.4784 399.8803 0.0631 -1.0000 -1.0000 3102826 1596691878.50 151.3006 60.0008 32.0000 1.9551 1.9567 399.7721 400.1741 0.0631 -1.0000 -1.0000 3102886 1596691878.60 151.3006 60.0008 32.0000 1.9552 1.9568 399.9924 400.3945 0.0631 -1.0000 -1.0000 3102956 1596691878.70 151.3006 60.0008 32.0000 1.9555 1.9572 399.9246 400.3267 0.0631 -1.0000 -1.0000 3103026 1596691878.80 151.3006 60.0008 32.0000 1.9548 1.9565 399.8721 400.2737 0.0630 -1.0000 -1.0000 3103086 1596691878.90 151.3006 60.0008 32.0000 1.9564 1.9580 399.3563 399.7581 0.0631 -1.0000 -1.0000 3103156 1596691879.00 151.3006 60.0008 32.0000 1.9566 1.9583 399.4859 399.8874 0.0630 -1.0000 -1.0000 3103226 1596691879.10 151.5503 60.0019 32.0000 1.9572 1.9588 399.6119 400.0122 0.0629 -1.0000 -1.0000 3103286 1596691879.20 151.5503 60.0019 32.0000 1.9560 1.9577 400.0071 400.4090 0.0630 -1.0000 -1.0000 3103356 1596691879.30 151.5503 60.0019 32.0000 1.9565 1.9581 399.7817 400.1837 0.0631 -1.0000 -1.0000 3103416 1596691879.40 151.5503 60.0019 32.0000 1.9571 1.9588 399.7903 400.1923 0.0631 -1.0000 -1.0000 3103486 1596691879.50 151.5503 60.0019 32.0000 1.9560 1.9576 399.6193 400.0213 0.0630 -1.0000 -1.0000 3103556 1596691879.60 151.5503 60.0019 32.0000 1.9567 1.9583 399.4645 399.8648 0.0629 -1.0000 -1.0000 3103636 1596691879.70 151.5503 60.0019 32.0000 1.9565 1.9582 399.5011 399.9035 0.0631 -1.0000 -1.0000 3103695 1596691879.80 151.5503 60.0019 32.0000 1.9561 1.9577 399.6733 400.0755 0.0632 -1.0000 -1.0000 3103765 1596691879.90 151.5503 60.0019 32.0000 1.9548 1.9565 399.7226 400.1253 0.0632 -1.0000 -1.0000 3103836 1596691880.00 151.5503 60.0019 32.0000 1.9547 1.9563 399.7703 400.1724 0.0631 -1.0000 -1.0000 3103895 1596691880.10 151.5503 60.0019 32.0000 1.9568 1.9584 399.6876 400.0892 0.0630 -1.0000 -1.0000 3103965 1596691880.20 151.3364 60.0019 32.0000 1.9560 1.9577 399.4823 399.8832 0.0630 -1.0000 -1.0000 3104025 1596691880.30 151.3364 60.0019 32.0000 1.9553 1.9569 399.3900 399.7910 0.0630 -1.0000 -1.0000 3104095 1596691880.40 151.3364 60.0019 32.0000 1.9572 1.9588 399.6072 400.0092 0.0631 -1.0000 -1.0000 3104165 1596691880.50 151.3364 60.0019 32.0000 1.9553 1.9569 399.8313 400.2334 0.0631 -1.0000 -1.0000 3104335 1596691880.60 151.3364 60.0019 32.0000 1.9547 1.9563 399.9234 400.3261 0.0632 -1.0000 -1.0000 3104405 1596691880.70 151.3550 60.0019 32.0000 1.9565 1.9581 399.5862 399.9886 0.0631 -1.0000 -1.0000 3104475 1596691880.80 151.4642 60.0019 32.0000 1.9581 1.9597 399.5194 399.9205 0.0630 -1.0000 -1.0000 3104535 1596691880.90 151.4642 60.0019 32.0000 1.9578 1.9594 399.4159 399.8179 0.0632 -1.0000 -1.0000 3104605 1596691881.00 151.4642 60.0019 32.0000 1.9562 1.9579 399.5529 399.9545 0.0631 -1.0000 -1.0000 3105465 1596691881.10 151.4642 60.0019 32.0000 1.9562 1.9578 399.9041 400.3065 0.0631 -1.0000 -1.0000 3105524 1596691881.20 151.4642 60.0019 32.0000 1.9561 1.9578 399.8112 400.2128 0.0630 -1.0000 -1.0000 3105595 1596691881.30 151.5764 60.0019 32.0000 1.9563 1.9579 399.6413 400.0431 0.0631 -1.0000 -1.0000 3105664 1596691881.40 151.5764 60.0019 32.0000 1.9580 1.9597 399.4833 399.8857 0.0632 -1.0000 -1.0000 3105725 1596691881.50 151.5764 60.0019 32.0000 1.9578 1.9595 399.4964 399.8992 0.0632 -1.0000 -1.0000 3105794 1596691881.60 151.5764 60.0019 32.0000 1.9561 1.9577 399.7706 400.1723 0.0631 -1.0000 -1.0000 3105864 1596691881.70 151.5764 60.0019 32.0000 1.9556 1.9572 399.8122 400.2146 0.0632 -1.0000 -1.0000 3105924 1596691881.80 151.5554 60.0019 32.0000 1.9559 1.9576 399.8419 400.2436 0.0631 -1.0000 -1.0000 3105994 1596691881.90 151.5458 60.0019 32.0000 1.9570 1.9586 399.5407 399.9433 0.0632 -1.0000 -1.0000 3106054 1596691882.00 151.5458 60.0019 32.0000 1.9561 1.9578 399.4396 399.8413 0.0631 -1.0000 -1.0000 3106124 1596691882.10 151.5458 60.0019 32.0000 1.9567 1.9583 399.4511 399.8522 0.0630 -1.0000 -1.0000 3106194 1596691882.20 151.5458 60.0019 32.0000 1.9537 1.9553 399.7667 400.1679 0.0630 -1.0000 -1.0000 3106254 1596691882.30 151.5458 60.0019 32.0000 1.9565 1.9581 399.9622 400.3632 0.0629 -1.0000 -1.0000 3106314 1596691882.40 151.4626 60.0019 32.0000 1.9549 1.9566 399.8696 400.2718 0.0630 -1.0000 -1.0000 3106394 1596691882.50 151.4626 60.0019 32.0000 1.9567 1.9583 399.6373 400.0392 0.0632 -1.0000 -1.0000 3106464 1596691882.60 151.4626 60.0019 32.0000 1.9577 1.9593 399.5188 399.9213 0.0632 -1.0000 -1.0000 3106554 1596691882.70 151.4626 60.0019 32.0000 1.9561 1.9578 399.4695 399.8711 0.0631 -1.0000 -1.0000 3106624 1596691882.80 151.4626 60.0019 32.0000 1.9556 1.9573 399.2286 399.6310 0.0632 -1.0000 -1.0000 3106694 1596691882.90 151.4839 60.0019 32.0000 1.9558 1.9574 399.8976 400.2993 0.0631 -1.0000 -1.0000 3106764 1596691883.00 151.4839 60.0019 32.0000 1.9547 1.9563 399.8141 400.2163 0.0631 -1.0000 -1.0000 3106824 1596691883.10 151.4839 60.0019 32.0000 1.9552 1.9568 400.0650 400.4680 0.0631 -1.0000 -1.0000 3107074 1596691883.20 151.4839 60.0019 32.0000 1.9554 1.9570 399.5912 399.9926 0.0631 -1.0000 -1.0000 3107144 1596691883.30 151.4839 60.0019 32.0000 1.9570 1.9586 399.3955 399.7973 0.0631 -1.0000 -1.0000 3107214 1596691883.40 151.4353 60.0019 32.0000 1.9555 1.9571 399.5688 399.9694 0.0629 -1.0000 -1.0000 3107274 1596691883.50 151.3049 60.0019 32.0000 1.9559 1.9575 399.7858 400.1880 0.0631 -1.0000 -1.0000 3107354 1596691883.60 151.3049 60.0019 32.0000 1.9560 1.9576 399.9030 400.3053 0.0631 -1.0000 -1.0000 3107584 1596691883.70 151.3049 60.0019 32.0000 1.9567 1.9583 399.7370 400.1377 0.0629 -1.0000 -1.0000 3107644 1596691883.80 151.3049 60.0019 32.0000 1.9574 1.9590 399.5300 399.9320 0.0631 -1.0000 -1.0000 3107714 1596691883.90 151.3049 60.0019 32.0000 1.9587 1.9603 399.3508 399.7529 0.0631 -1.0000 -1.0000 3107773 1596691884.00 151.5597 60.0019 32.0000 1.9582 1.9598 399.6007 400.0014 0.0630 -1.0000 -1.0000 3107843 1596691884.10 151.6479 60.0019 32.0000 1.9571 1.9587 399.6393 400.0408 0.0630 -1.0000 -1.0000 3108363 1596691884.20 151.6479 60.0019 32.0000 1.9549 1.9566 399.9097 400.3121 0.0631 -1.0000 -1.0000 3108423 1596691884.30 151.6479 60.0019 32.0000 1.9567 1.9583 399.7433 400.1454 0.0631 -1.0000 -1.0000 3108483 1596691884.40 151.6479 60.0019 32.0000 1.9572 1.9588 399.6708 400.0730 0.0631 -1.0000 -1.0000 3108563 1596691884.50 151.6479 60.0019 32.0000 1.9578 1.9594 399.3935 399.7948 0.0630 -1.0000 -1.0000 3108623 1596691884.60 151.7821 60.0019 32.0000 1.9590 1.9606 399.7056 400.1076 0.0632 -1.0000 -1.0000 3108683 1596691884.70 151.7821 60.0019 32.0000 1.9563 1.9579 400.1156 400.5178 0.0630 -1.0000 -1.0000 3108753 1596691884.80 151.7821 60.0019 32.0000 1.9560 1.9576 399.9421 400.3434 0.0629 -1.0000 -1.0000 3108823 1596691884.90 151.7821 60.0019 32.0000 1.9556 1.9573 399.7117 400.1130 0.0630 -1.0000 -1.0000 3108893 1596691885.00 151.7821 60.0019 32.0000 1.9554 1.9570 399.5056 399.9068 0.0630 -1.0000 -1.0000 3108953 1596691885.10 151.5096 60.0030 32.0000 1.9564 1.9580 399.3108 399.7114 0.0629 -1.0000 -1.0000 3109013 1596691885.20 151.5096 60.0030 32.0000 1.9570 1.9586 399.4887 399.8898 0.0630 -1.0000 -1.0000 3109243 1596691885.30 151.4862 60.0030 32.0000 1.9563 1.9579 399.4958 399.8977 0.0631 -1.0000 -1.0000 3109303 1596691885.40 151.4252 60.0030 32.0000 1.9560 1.9576 399.6443 400.0452 0.0629 -1.0000 -1.0000 3109373 1596691885.50 151.4252 60.0030 32.0000 1.9556 1.9572 399.7375 400.1384 0.0629 -1.0000 -1.0000 3109443 1596691885.60 151.3201 60.0030 32.0000 1.9554 1.9570 399.5218 399.9232 0.0630 -1.0000 -1.0000 3109503 1596691885.70 151.1762 60.0030 32.0000 1.9571 1.9587 399.3474 399.7493 0.0632 -1.0000 -1.0000 3109733 1596691885.80 151.1762 60.0030 32.0000 1.9561 1.9578 399.3756 399.7785 0.0632 -1.0000 -1.0000 3109802 1596691885.90 151.1762 60.0030 32.0000 1.9553 1.9569 399.3824 399.7835 0.0629 -1.0000 -1.0000 3109872 1596691886.00 151.1762 60.0030 32.0000 1.9542 1.9558 399.5417 399.9433 0.0631 -1.0000 -1.0000 3109932 1596691886.10 151.1762 60.0030 32.0000 1.9555 1.9571 399.6918 400.0935 0.0630 -1.0000 -1.0000 3110002 1596691886.20 151.2627 60.0030 32.0000 1.9541 1.9557 399.8287 400.2306 0.0631 -1.0000 -1.0000 3110342 1596691886.30 151.2635 60.0030 32.0000 1.9553 1.9569 399.7078 400.1096 0.0630 -1.0000 -1.0000 3110412 1596691886.40 151.2635 60.0030 32.0000 1.9561 1.9577 399.8107 400.2115 0.0628 -1.0000 -1.0000 3110482 1596691886.50 151.2635 60.0030 32.0000 1.9555 1.9571 399.3954 399.7967 0.0631 -1.0000 -1.0000 3110542 1596691886.60 151.2635 60.0030 32.0000 1.9549 1.9566 399.4498 399.8516 0.0631 -1.0000 -1.0000 3110612 1596691886.70 151.2635 60.0030 32.0000 1.9559 1.9575 399.6222 400.0243 0.0631 -1.0000 -1.0000 3110732 1596691886.80 151.3628 60.0030 32.0000 1.9545 1.9561 399.7455 400.1479 0.0631 -1.0000 -1.0000 3110792 1596691886.90 151.3628 60.0030 32.0000 1.9545 1.9561 399.7450 400.1462 0.0630 -1.0000 -1.0000 3110872 1596691887.00 151.3628 60.0030 32.0000 1.9545 1.9561 399.7080 400.1096 0.0630 -1.0000 -1.0000 3110932 1596691887.10 151.3628 60.0030 32.0000 1.9563 1.9579 399.6752 400.0755 0.0629 -1.0000 -1.0000 3110992 1596691887.20 151.3628 60.0030 32.0000 1.9578 1.9594 399.5449 399.9464 0.0631 -1.0000 -1.0000 3111062 1596691887.30 151.4674 60.0030 32.0000 1.9568 1.9585 399.3234 399.7254 0.0631 -1.0000 -1.0000 3111132 1596691887.40 151.4674 60.0030 32.0000 1.9562 1.9578 399.6087 400.0100 0.0631 -1.0000 -1.0000 3111192 1596691887.50 151.4674 60.0030 32.0000 1.9559 1.9575 399.8322 400.2347 0.0631 -1.0000 -1.0000 3111262 1596691887.60 151.4674 60.0030 32.0000 1.9554 1.9570 399.6741 400.0752 0.0630 -1.0000 -1.0000 3111322 1596691887.70 151.4674 60.0030 32.0000 1.9578 1.9594 399.5815 399.9839 0.0631 -1.0000 -1.0000 3112001 1596691887.80 151.5117 60.0030 32.0000 1.9584 1.9600 399.6036 400.0051 0.0630 -1.0000 -1.0000 3112081 1596691887.90 151.6418 60.0030 32.0000 1.9565 1.9581 399.7072 400.1086 0.0630 -1.0000 -1.0000 3112141 1596691888.00 151.6418 60.0030 32.0000 1.9563 1.9579 399.8623 400.2643 0.0630 -1.0000 -1.0000 3112201 1596691888.10 151.6418 60.0030 32.0000 1.9565 1.9581 399.9331 400.3355 0.0632 -1.0000 -1.0000 3112281 1596691888.20 151.6418 60.0030 32.0000 1.9564 1.9581 399.7872 400.1899 0.0632 -1.0000 -1.0000 3112341 1596691888.30 151.6418 60.0030 32.0000 1.9598 1.9614 399.5838 399.9849 0.0629 -1.0000 -1.0000 3112401 1596691888.40 151.6418 60.0030 32.0000 1.9570 1.9587 399.3290 399.7301 0.0631 -1.0000 -1.0000 3112471 1596691888.50 151.6418 60.0030 32.0000 1.9555 1.9571 399.5991 400.0008 0.0631 -1.0000 -1.0000 3112541 1596691888.60 151.6418 60.0030 32.0000 1.9546 1.9563 399.8017 400.2040 0.0631 -1.0000 -1.0000 3112601 1596691888.70 151.6418 60.0030 32.0000 1.9562 1.9578 399.5374 399.9393 0.0631 -1.0000 -1.0000 3112671 1596691888.80 151.6418 60.0030 32.0000 1.9564 1.9581 399.5457 399.9477 0.0631 -1.0000 -1.0000 3112741 1596691888.90 151.4669 60.0030 32.0000 1.9556 1.9572 399.3201 399.7215 0.0631 -1.0000 -1.0000 3112811 1596691889.00 151.3270 60.0030 32.0000 1.9549 1.9565 399.3790 399.7800 0.0630 -1.0000 -1.0000 3112871 1596691889.10 151.3270 60.0030 32.0000 1.9546 1.9562 399.8023 400.2038 0.0630 -1.0000 -1.0000 3112931 1596691889.20 151.3270 60.0030 32.0000 1.9549 1.9565 399.8396 400.2420 0.0632 -1.0000 -1.0000 3113011 1596691889.30 151.3270 60.0030 32.0000 1.9563 1.9579 399.8695 400.2718 0.0631 -1.0000 -1.0000 3113181 1596691889.40 151.3270 60.0030 32.0000 1.9580 1.9596 399.7881 400.1900 0.0631 -1.0000 -1.0000 3113241 1596691889.50 151.2971 60.0030 32.0000 1.9573 1.9589 399.4710 399.8719 0.0630 -1.0000 -1.0000 3113321 1596691889.60 151.2971 60.0030 32.0000 1.9579 1.9595 399.3873 399.7889 0.0631 -1.0000 -1.0000 3113381 1596691889.70 151.2971 60.0030 32.0000 1.9570 1.9586 399.3728 399.7736 0.0629 -1.0000 -1.0000 3113451 1596691889.80 151.2971 60.0030 32.0000 1.9557 1.9573 399.6913 400.0917 0.0629 -1.0000 -1.0000 3113640 1596691889.90 151.2971 60.0030 32.0000 1.9548 1.9564 399.8143 400.2161 0.0632 -1.0000 -1.0000 3113701 1596691890.00 151.4696 60.0027 32.0000 1.9551 1.9567 399.8749 400.2769 0.0630 -1.0000 -1.0000 3113770 1596691890.10 151.5967 60.0025 32.0000 1.9577 1.9594 399.7030 400.1049 0.0631 -1.0000 -1.0000 3113840 1596691890.20 151.5967 60.0025 32.0000 1.9574 1.9590 399.5164 399.9184 0.0631 -1.0000 -1.0000 3113901 1596691890.30 151.5967 60.0025 32.0000 1.9573 1.9589 399.5708 399.9720 0.0630 -1.0000 -1.0000 3114190 1596691890.40 151.5967 60.0025 32.0000 1.9584 1.9600 399.6719 400.0741 0.0631 -1.0000 -1.0000 3114260 1596691890.50 151.5967 60.0025 32.0000 1.9560 1.9577 399.8716 400.2747 0.0633 -1.0000 -1.0000 3114320 1596691890.60 151.5851 60.0025 32.0000 1.9558 1.9574 399.7383 400.1408 0.0631 -1.0000 -1.0000 3114380 1596691890.70 151.5851 60.0025 32.0000 1.9569 1.9586 399.6289 400.0305 0.0631 -1.0000 -1.0000 3114460 1596691890.80 151.5851 60.0025 32.0000 1.9581 1.9597 399.5413 399.9431 0.0631 -1.0000 -1.0000 3114680 1596691890.90 151.5851 60.0025 32.0000 1.9568 1.9584 399.8357 400.2378 0.0631 -1.0000 -1.0000 3114760 1596691891.00 151.5851 60.0025 32.0000 1.9552 1.9568 399.8931 400.2950 0.0630 -1.0000 -1.0000 3114820 1596691891.10 151.6347 60.0025 32.0000 1.9541 1.9557 399.8992 400.3005 0.0630 -1.0000 -1.0000 3114880 1596691891.20 151.6347 60.0025 32.0000 1.9554 1.9570 399.7064 400.1088 0.0630 -1.0000 -1.0000 3114960 1596691891.30 151.6347 60.0025 32.0000 1.9567 1.9583 399.4142 399.8152 0.0631 -1.0000 -1.0000 3115510 1596691891.40 151.6347 60.0025 32.0000 1.9574 1.9590 399.3413 399.7441 0.0632 -1.0000 -1.0000 3115569 1596691891.50 151.6347 60.0025 32.0000 1.9564 1.9581 399.3860 399.7876 0.0631 -1.0000 -1.0000 3115639 1596691891.60 151.5594 60.0025 32.0000 1.9561 1.9577 399.8068 400.2086 0.0630 -1.0000 -1.0000 3115710 1596691891.70 151.4250 60.0025 32.0000 1.9564 1.9580 399.7213 400.1227 0.0630 -1.0000 -1.0000 3115769 1596691891.80 151.4250 60.0025 32.0000 1.9563 1.9579 399.5419 399.9437 0.0630 -1.0000 -1.0000 3115839 1596691891.90 151.4250 60.0025 32.0000 1.9584 1.9600 399.2269 399.6276 0.0630 -1.0000 -1.0000 3115909 1596691892.00 151.4250 60.0025 32.0000 1.9558 1.9575 399.7457 400.1477 0.0631 -1.0000 -1.0000 3115969 1596691892.10 151.4250 60.0025 32.0000 1.9557 1.9573 399.8354 400.2375 0.0631 -1.0000 -1.0000 3116039 1596691892.20 151.4250 60.0025 32.0000 1.9560 1.9576 399.7502 400.1514 0.0629 -1.0000 -1.0000 3116099 1596691892.30 151.4250 60.0025 32.0000 1.9568 1.9584 399.4902 399.8924 0.0632 -1.0000 -1.0000 3116169 1596691892.40 151.4250 60.0025 32.0000 1.9585 1.9601 399.2770 399.6791 0.0632 -1.0000 -1.0000 3116469 1596691892.50 151.4250 60.0025 32.0000 1.9560 1.9577 399.6016 400.0033 0.0630 -1.0000 -1.0000 3116529 1596691892.60 151.3979 60.0025 32.0000 1.9542 1.9558 399.8357 400.2372 0.0631 -1.0000 -1.0000 3116589 1596691892.70 151.4885 60.0025 32.0000 1.9561 1.9577 399.7681 400.1710 0.0633 -1.0000 -1.0000 3116659 1596691892.80 151.5478 60.0025 32.0000 1.9567 1.9583 399.7762 400.1789 0.0631 -1.0000 -1.0000 3116729 1596691892.90 151.5478 60.0025 32.0000 1.9559 1.9575 399.5953 399.9967 0.0631 -1.0000 -1.0000 3116979 1596691893.00 151.5478 60.0025 32.0000 1.9576 1.9592 399.3632 399.7657 0.0632 -1.0000 -1.0000 3117039 1596691893.10 151.5478 60.0025 32.0000 1.9569 1.9586 399.5952 399.9975 0.0632 -1.0000 -1.0000 3117099 1596691893.20 151.5478 60.0025 32.0000 1.9549 1.9565 399.7295 400.1328 0.0633 -1.0000 -1.0000 3117169 1596691893.30 151.5443 60.0025 32.0000 1.9555 1.9571 399.8420 400.2439 0.0630 -1.0000 -1.0000 3117239 1596691893.40 151.4897 60.0025 32.0000 1.9556 1.9572 399.8050 400.2060 0.0629 -1.0000 -1.0000 3117468 1596691893.50 151.4897 60.0025 32.0000 1.9552 1.9568 399.5985 399.9993 0.0630 -1.0000 -1.0000 3117538 1596691893.60 151.4897 60.0025 32.0000 1.9551 1.9567 399.5676 399.9686 0.0630 -1.0000 -1.0000 3117608 1596691893.70 151.4897 60.0025 32.0000 1.9567 1.9584 399.2622 399.6636 0.0630 -1.0000 -1.0000 3117668 1596691893.80 151.4897 60.0025 32.0000 1.9542 1.9558 399.5533 399.9549 0.0631 -1.0000 -1.0000 3117739 1596691893.90 151.6945 60.0025 32.0000 1.9554 1.9571 399.6762 400.0778 0.0631 -1.0000 -1.0000 3118198 1596691894.00 151.6945 60.0025 32.0000 1.9552 1.9568 399.8452 400.2478 0.0632 -1.0000 -1.0000 3118258 1596691894.10 151.6945 60.0025 32.0000 1.9571 1.9587 399.7592 400.1604 0.0629 -1.0000 -1.0000 3118338 1596691894.20 151.6945 60.0025 32.0000 1.9566 1.9582 399.4674 399.8702 0.0633 -1.0000 -1.0000 3118398 1596691894.30 151.6945 60.0025 32.0000 1.9547 1.9563 399.4550 399.8575 0.0632 -1.0000 -1.0000 3118458 1596691894.40 151.6945 60.0025 32.0000 1.9546 1.9562 399.7362 400.1390 0.0632 -1.0000 -1.0000 3118538 1596691894.50 151.6945 60.0025 32.0000 1.9540 1.9557 399.7820 400.1845 0.0632 -1.0000 -1.0000 3118598 1596691894.60 151.6945 60.0025 32.0000 1.9547 1.9564 399.6935 400.0960 0.0631 -1.0000 -1.0000 3118658 1596691894.70 151.6945 60.0025 32.0000 1.9561 1.9577 399.6602 400.0610 0.0629 -1.0000 -1.0000 3118728 1596691894.80 151.6945 60.0025 32.0000 1.9566 1.9582 399.3943 399.7950 0.0630 -1.0000 -1.0000 3118798 1596691894.90 151.6945 60.0025 32.0000 1.9591 1.9607 399.5137 399.9155 0.0631 -1.0000 -1.0000 3118868 1596691895.00 151.4205 60.0025 32.0000 1.9559 1.9575 399.5244 399.9263 0.0631 -1.0000 -1.0000 3118928 1596691895.10 151.4205 60.0025 32.0000 1.9549 1.9565 399.7593 400.1615 0.0631 -1.0000 -1.0000 3118988 1596691895.20 151.4711 60.0012 32.0000 1.9558 1.9574 399.9132 400.3157 0.0631 -1.0000 -1.0000 3119128 1596691895.30 151.5048 60.0004 32.0000 1.9578 1.9595 399.4372 399.8384 0.0631 -1.0000 -1.0000 3119198 1596691895.40 151.5048 60.0004 32.0000 1.9581 1.9597 399.4960 399.8975 0.0630 -1.0000 -1.0000 3119318 1596691895.50 151.4984 60.0004 32.0000 1.9589 1.9605 399.2770 399.6790 0.0632 -1.0000 -1.0000 3119398 1596691895.60 151.4984 60.0004 32.0000 1.9560 1.9577 399.7926 400.1949 0.0631 -1.0000 -1.0000 3119458 1596691895.70 151.4984 60.0004 32.0000 1.9557 1.9574 399.9331 400.3353 0.0631 -1.0000 -1.0000 3119518 1596691895.80 151.4984 60.0004 32.0000 1.9546 1.9563 399.8456 400.2471 0.0630 -1.0000 -1.0000 3119598 1596691895.90 151.4984 60.0004 32.0000 1.9546 1.9563 399.8501 400.2529 0.0633 -1.0000 -1.0000 3119657 1596691896.00 151.4984 60.0004 32.0000 1.9568 1.9584 399.5105 399.9129 0.0631 -1.0000 -1.0000 3119828 1596691896.10 151.4412 60.0004 32.0000 1.9572 1.9588 399.3968 399.7978 0.0630 -1.0000 -1.0000 3119907 1596691896.20 151.4412 60.0004 32.0000 1.9566 1.9582 399.4193 399.8208 0.0631 -1.0000 -1.0000 3119967 1596691896.30 151.4412 60.0004 32.0000 1.9559 1.9575 399.6428 400.0446 0.0631 -1.0000 -1.0000 3120027 1596691896.40 151.4412 60.0004 32.0000 1.9547 1.9564 399.8097 400.2114 0.0631 -1.0000 -1.0000 3120097 1596691896.50 151.4412 60.0004 32.0000 1.9557 1.9573 399.7858 400.1880 0.0631 -1.0000 -1.0000 3121077 1596691896.60 151.4412 60.0004 32.0000 1.9574 1.9590 399.2869 399.6892 0.0632 -1.0000 -1.0000 3121147 1596691896.70 151.4301 60.0004 32.0000 1.9551 1.9567 399.4544 399.8559 0.0630 -1.0000 -1.0000 3121217 1596691896.80 151.4301 60.0004 32.0000 1.9548 1.9564 399.7573 400.1588 0.0630 -1.0000 -1.0000 3121287 1596691896.90 151.4301 60.0004 32.0000 1.9537 1.9553 399.6715 400.0730 0.0630 -1.0000 -1.0000 3121357 1596691897.00 151.4301 60.0004 32.0000 1.9545 1.9561 399.6969 400.0985 0.0631 -1.0000 -1.0000 3121427 1596691897.10 151.4301 60.0004 32.0000 1.9572 1.9589 399.6931 400.0946 0.0630 -1.0000 -1.0000 3121487 1596691897.20 151.4301 60.0004 32.0000 1.9560 1.9576 399.6397 400.0422 0.0631 -1.0000 -1.0000 3121556 1596691897.30 151.4301 60.0004 32.0000 1.9569 1.9585 399.4161 399.8170 0.0630 -1.0000 -1.0000 3121627 1596691897.40 151.5579 60.0004 32.0000 1.9568 1.9584 399.2095 399.6106 0.0630 -1.0000 -1.0000 3121687 1596691897.50 151.5749 60.0004 32.0000 1.9572 1.9589 399.8793 400.2809 0.0631 -1.0000 -1.0000 3121757 1596691897.60 151.5749 60.0004 32.0000 1.9537 1.9553 399.9487 400.3504 0.0629 -1.0000 -1.0000 3121817 1596691897.70 151.5740 60.0004 32.0000 1.9545 1.9561 399.5890 399.9906 0.0630 -1.0000 -1.0000 3121887 1596691897.80 151.5540 60.0004 32.0000 1.9562 1.9578 399.4878 399.8897 0.0631 -1.0000 -1.0000 3121956 1596691897.90 151.5540 60.0004 32.0000 1.9563 1.9579 399.3978 399.7990 0.0630 -1.0000 -1.0000 3122016 1596691898.00 151.5540 60.0004 32.0000 1.9562 1.9578 399.3679 399.7685 0.0629 -1.0000 -1.0000 3122076 1596691898.10 151.5540 60.0004 32.0000 1.9572 1.9588 399.5928 399.9943 0.0631 -1.0000 -1.0000 3122156 1596691898.20 151.5540 60.0004 32.0000 1.9577 1.9594 399.9033 400.3045 0.0629 -1.0000 -1.0000 3122216 1596691898.30 151.5540 60.0004 32.0000 1.9564 1.9581 399.8745 400.2760 0.0630 -1.0000 -1.0000 3122307 1596691898.40 151.5540 60.0004 32.0000 1.9585 1.9601 399.7858 400.1876 0.0631 -1.0000 -1.0000 3122376 1596691898.50 151.5540 60.0004 32.0000 1.9586 1.9603 399.6424 400.0452 0.0632 -1.0000 -1.0000 3122567 1596691898.60 151.5540 60.0004 32.0000 1.9564 1.9581 399.7547 400.1566 0.0630 -1.0000 -1.0000 3122626 1596691898.70 151.5540 60.0004 32.0000 1.9544 1.9560 399.7979 400.1994 0.0631 -1.0000 -1.0000 3122697 1596691898.80 151.5550 60.0004 32.0000 1.9551 1.9567 399.7658 400.1676 0.0630 -1.0000 -1.0000 3122766 1596691898.90 151.5624 60.0004 32.0000 1.9556 1.9572 399.6247 400.0255 0.0630 -1.0000 -1.0000 3122837 1596691899.00 151.5624 60.0004 32.0000 1.9556 1.9572 399.4292 399.8307 0.0631 -1.0000 -1.0000 3123216 1596691899.10 151.5624 60.0004 32.0000 1.9557 1.9573 399.5038 399.9061 0.0632 -1.0000 -1.0000 3123276 1596691899.20 151.5624 60.0004 32.0000 1.9577 1.9593 399.4310 399.8329 0.0631 -1.0000 -1.0000 3123346 1596691899.30 151.5624 60.0004 32.0000 1.9561 1.9578 399.6655 400.0690 0.0633 -1.0000 -1.0000 3123416 1596691899.40 151.5624 60.0004 32.0000 1.9536 1.9552 399.8130 400.2137 0.0629 -1.0000 -1.0000 3123476 1596691899.50 151.4870 60.0004 32.0000 1.9559 1.9575 399.8567 400.2583 0.0630 -1.0000 -1.0000 3123726 1596691899.60 151.4870 60.0004 32.0000 1.9554 1.9570 399.8424 400.2443 0.0630 -1.0000 -1.0000 3123796 1596691899.70 151.4870 60.0004 32.0000 1.9569 1.9585 399.4913 399.8929 0.0631 -1.0000 -1.0000 3123856 1596691899.80 151.4870 60.0004 32.0000 1.9561 1.9577 399.2571 399.6586 0.0630 -1.0000 -1.0000 3123926 1596691899.90 151.4870 60.0004 32.0000 1.9565 1.9581 399.3860 399.7875 0.0631 -1.0000 -1.0000 3123996 1596691900.00 151.4870 60.0004 32.0000 1.9559 1.9575 399.6378 400.0401 0.0632 -1.0000 -1.0000 3124056 1596691900.10 151.4870 60.0004 32.0000 1.9556 1.9572 399.7218 400.1237 0.0630 -1.0000 -1.0000 3124126 1596691900.20 151.4870 60.0004 32.0000 1.9556 1.9573 399.7533 400.1545 0.0630 -1.0000 -1.0000 3124196 1596691900.30 151.6202 60.0013 32.0000 1.9565 1.9581 399.8478 400.2494 0.0630 -1.0000 -1.0000 3124256 1596691900.40 151.6424 60.0014 32.0000 1.9569 1.9585 399.6716 400.0745 0.0632 -1.0000 -1.0000 3124326 1596691900.50 151.6424 60.0014 32.0000 1.9579 1.9596 399.6327 400.0343 0.0630 -1.0000 -1.0000 3124396 1596691900.60 151.4633 60.0014 32.0000 1.9571 1.9588 399.5642 399.9668 0.0632 -1.0000 -1.0000 3124576 1596691900.70 151.4633 60.0014 32.0000 1.9577 1.9593 399.5344 399.9366 0.0631 -1.0000 -1.0000 3124666 1596691900.80 151.4633 60.0014 32.0000 1.9556 1.9573 399.7735 400.1748 0.0629 -1.0000 -1.0000 3124726 1596691900.90 151.4633 60.0014 32.0000 1.9569 1.9585 399.6925 400.0935 0.0631 -1.0000 -1.0000 3124796 1596691901.00 151.4633 60.0014 32.0000 1.9546 1.9562 399.8092 400.2111 0.0629 -1.0000 -1.0000 3124866 1596691901.10 151.4633 60.0014 32.0000 1.9579 1.9596 399.6308 400.0326 0.0631 -1.0000 -1.0000 3125105 1596691901.20 151.4633 60.0014 32.0000 1.9561 1.9578 399.3571 399.7575 0.0629 -1.0000 -1.0000 3125175 1596691901.30 151.4633 60.0014 32.0000 1.9567 1.9583 399.2883 399.6901 0.0632 -1.0000 -1.0000 3125235 1596691901.40 151.4633 60.0014 32.0000 1.9574 1.9590 399.3934 399.7945 0.0631 -1.0000 -1.0000 3125305 1596691901.50 151.4224 60.0014 32.0000 1.9561 1.9577 399.7368 400.1392 0.0630 -1.0000 -1.0000 3125375 1596691901.60 151.3091 60.0014 32.0000 1.9541 1.9557 399.9291 400.3296 0.0629 -1.0000 -1.0000 3125615 1596691901.70 151.3091 60.0014 32.0000 1.9564 1.9581 399.7863 400.1886 0.0632 -1.0000 -1.0000 3125675 1596691901.80 151.3830 60.0014 32.0000 1.9566 1.9582 399.4905 399.8922 0.0630 -1.0000 -1.0000 3125745 1596691901.90 151.3983 60.0014 32.0000 1.9565 1.9581 399.5693 399.9711 0.0631 -1.0000 -1.0000 3125815 1596691902.00 151.3983 60.0014 32.0000 1.9565 1.9581 399.7778 400.1799 0.0630 -1.0000 -1.0000 3125875 1596691902.10 151.3983 60.0014 32.0000 1.9547 1.9563 399.7776 400.1795 0.0632 -1.0000 -1.0000 3126065 1596691902.20 151.3983 60.0014 32.0000 1.9545 1.9562 399.4416 399.8441 0.0632 -1.0000 -1.0000 3126125 1596691902.30 151.3983 60.0014 32.0000 1.9540 1.9556 399.2278 399.6289 0.0631 -1.0000 -1.0000 3126195 1596691902.40 151.6617 60.0014 32.0000 1.9578 1.9594 399.5102 399.9129 0.0633 -1.0000 -1.0000 3126265 1596691902.50 151.6617 60.0014 32.0000 1.9549 1.9565 399.5341 399.9366 0.0631 -1.0000 -1.0000 3126335 1596691902.60 151.6617 60.0014 32.0000 1.9552 1.9568 399.7301 400.1308 0.0630 -1.0000 -1.0000 3126815 1596691902.70 151.6617 60.0014 32.0000 1.9563 1.9579 399.8541 400.2566 0.0632 -1.0000 -1.0000 3126895 1596691902.80 151.6617 60.0014 32.0000 1.9568 1.9584 399.7279 400.1298 0.0630 -1.0000 -1.0000 3126954 1596691902.90 151.6617 60.0014 32.0000 1.9570 1.9586 399.6121 400.0133 0.0631 -1.0000 -1.0000 3127025 1596691903.00 151.6533 60.0014 32.0000 1.9553 1.9569 399.5510 399.9533 0.0632 -1.0000 -1.0000 3127084 1596691903.10 151.5755 60.0014 32.0000 1.9551 1.9567 399.7003 400.1010 0.0629 -1.0000 -1.0000 3127314 1596691903.20 151.5755 60.0014 32.0000 1.9546 1.9562 399.7264 400.1277 0.0630 -1.0000 -1.0000 3127384 1596691903.30 151.5755 60.0014 32.0000 1.9563 1.9579 399.9288 400.3321 0.0633 -1.0000 -1.0000 3127444 1596691903.40 151.5755 60.0014 32.0000 1.9568 1.9584 399.7595 400.1621 0.0632 -1.0000 -1.0000 3127514 1596691903.50 151.5755 60.0014 32.0000 1.9578 1.9595 399.7031 400.1049 0.0631 -1.0000 -1.0000 3127584 1596691903.60 151.5755 60.0014 32.0000 1.9581 1.9597 399.5547 399.9575 0.0632 -1.0000 -1.0000 3127814 1596691903.70 151.5755 60.0014 32.0000 1.9554 1.9570 399.5235 399.9256 0.0631 -1.0000 -1.0000 3127874 1596691903.80 151.5755 60.0014 32.0000 1.9561 1.9578 399.5014 399.9023 0.0630 -1.0000 -1.0000 3127954 1596691903.90 151.3365 60.0014 32.0000 1.9550 1.9567 399.6253 400.0274 0.0632 -1.0000 -1.0000 3128014 1596691904.00 151.3365 60.0014 32.0000 1.9552 1.9568 399.7484 400.1495 0.0629 -1.0000 -1.0000 3128074 1596691904.10 151.3843 60.0014 32.0000 1.9570 1.9586 399.6661 400.0679 0.0631 -1.0000 -1.0000 3128154 1596691904.20 151.3843 60.0014 32.0000 1.9572 1.9588 399.4266 399.8279 0.0630 -1.0000 -1.0000 3128214 1596691904.30 151.3843 60.0014 32.0000 1.9560 1.9576 399.3009 399.7006 0.0628 -1.0000 -1.0000 3128274 1596691904.40 151.3843 60.0014 32.0000 1.9556 1.9572 399.7410 400.1433 0.0631 -1.0000 -1.0000 3128344 1596691904.50 151.3843 60.0014 32.0000 1.9575 1.9591 399.7527 400.1544 0.0631 -1.0000 -1.0000 3128404 1596691904.60 151.4392 60.0013 32.0000 1.9572 1.9589 400.0176 400.4201 0.0631 -1.0000 -1.0000 3128474 1596691904.70 151.5569 60.0011 32.0000 1.9575 1.9591 399.7399 400.1413 0.0630 -1.0000 -1.0000 3129123 1596691904.80 151.5569 60.0011 32.0000 1.9576 1.9592 399.4541 399.8555 0.0631 -1.0000 -1.0000 3129193 1596691904.90 151.5569 60.0011 32.0000 1.9573 1.9589 399.3080 399.7098 0.0631 -1.0000 -1.0000 3129263 1596691905.00 151.5569 60.0011 32.0000 1.9565 1.9581 399.3637 399.7655 0.0632 -1.0000 -1.0000 3129323 1596691905.10 151.5569 60.0011 32.0000 1.9549 1.9565 399.7394 400.1409 0.0630 -1.0000 -1.0000 3129383 1596691905.20 151.5569 60.0011 32.0000 1.9547 1.9563 399.7973 400.1991 0.0631 -1.0000 -1.0000 3129463 1596691905.30 151.4478 60.0011 32.0000 1.9553 1.9569 399.8521 400.2536 0.0629 -1.0000 -1.0000 3129533 1596691905.40 151.4478 60.0011 32.0000 1.9544 1.9560 399.4236 399.8251 0.0631 -1.0000 -1.0000 3129603 1596691905.50 151.4478 60.0011 32.0000 1.9560 1.9576 399.3257 399.7275 0.0631 -1.0000 -1.0000 3129673 1596691905.60 151.4478 60.0011 32.0000 1.9556 1.9572 399.3938 399.7958 0.0631 -1.0000 -1.0000 3129733 1596691905.70 151.4478 60.0011 32.0000 1.9559 1.9575 399.4097 399.8111 0.0630 -1.0000 -1.0000 3129793 1596691905.80 151.4614 60.0011 32.0000 1.9552 1.9568 399.7853 400.1875 0.0631 -1.0000 -1.0000 3129873 1596691905.90 151.4894 60.0011 32.0000 1.9547 1.9564 399.7304 400.1330 0.0632 -1.0000 -1.0000 3129933 1596691906.00 151.4894 60.0011 32.0000 1.9554 1.9571 399.7824 400.1843 0.0629 -1.0000 -1.0000 3130003 1596691906.10 151.4894 60.0011 32.0000 1.9560 1.9576 399.7869 400.1880 0.0630 -1.0000 -1.0000 3130073 1596691906.20 151.4894 60.0011 32.0000 1.9569 1.9585 399.3612 399.7630 0.0631 -1.0000 -1.0000 3130353 1596691906.30 151.4894 60.0011 32.0000 1.9566 1.9583 399.3903 399.7914 0.0630 -1.0000 -1.0000 3130423 1596691906.40 151.4894 60.0011 32.0000 1.9559 1.9575 399.5212 399.9236 0.0632 -1.0000 -1.0000 3130493 1596691906.50 151.4894 60.0011 32.0000 1.9553 1.9569 399.7328 400.1350 0.0632 -1.0000 -1.0000 3130552 1596691906.60 151.4894 60.0011 32.0000 1.9541 1.9557 399.8142 400.2173 0.0632 -1.0000 -1.0000 3130623 1596691906.70 151.4894 60.0011 32.0000 1.9548 1.9564 399.8193 400.2213 0.0631 -1.0000 -1.0000 3130912 1596691906.80 151.4894 60.0011 32.0000 1.9565 1.9582 399.8120 400.2146 0.0632 -1.0000 -1.0000 3130972 1596691906.90 151.4894 60.0011 32.0000 1.9567 1.9583 399.4398 399.8422 0.0632 -1.0000 -1.0000 3131042 1596691907.00 151.5462 60.0011 32.0000 1.9573 1.9589 399.3280 399.7296 0.0632 -1.0000 -1.0000 3131122 1596691907.10 151.5462 60.0011 32.0000 1.9563 1.9579 399.4552 399.8569 0.0630 -1.0000 -1.0000 3131182 1596691907.20 151.5462 60.0011 32.0000 1.9576 1.9592 399.4131 399.8141 0.0630 -1.0000 -1.0000 3131322 1596691907.30 151.5462 60.0011 32.0000 1.9565 1.9582 399.9615 400.3641 0.0632 -1.0000 -1.0000 3131382 1596691907.40 151.5462 60.0011 32.0000 1.9571 1.9587 399.9570 400.3598 0.0632 -1.0000 -1.0000 3131452 1596691907.50 151.5462 60.0011 32.0000 1.9571 1.9587 399.7635 400.1654 0.0631 -1.0000 -1.0000 3131522 1596691907.60 151.5131 60.0011 32.0000 1.9574 1.9590 399.2910 399.6934 0.0633 -1.0000 -1.0000 3131582 1596691907.70 151.4959 60.0011 32.0000 1.9566 1.9582 399.4074 399.8084 0.0630 -1.0000 -1.0000 3131642 1596691907.80 151.4959 60.0011 32.0000 1.9570 1.9586 399.3545 399.7559 0.0631 -1.0000 -1.0000 3132242 1596691907.90 151.4959 60.0011 32.0000 1.9566 1.9582 399.4926 399.8956 0.0632 -1.0000 -1.0000 3132302 1596691908.00 151.4959 60.0011 32.0000 1.9569 1.9585 399.8044 400.2056 0.0630 -1.0000 -1.0000 3132362 1596691908.10 151.4959 60.0011 32.0000 1.9555 1.9571 399.7638 400.1661 0.0631 -1.0000 -1.0000 3132441 1596691908.20 151.5433 60.0011 32.0000 1.9550 1.9566 399.8591 400.2603 0.0630 -1.0000 -1.0000 3132501 1596691908.30 151.5433 60.0011 32.0000 1.9550 1.9566 399.5829 399.9851 0.0631 -1.0000 -1.0000 3132632 1596691908.40 151.5433 60.0011 32.0000 1.9576 1.9592 399.4005 399.8009 0.0629 -1.0000 -1.0000 3132701 1596691908.50 151.5433 60.0011 32.0000 1.9574 1.9591 399.3362 399.7386 0.0633 -1.0000 -1.0000 3132761 1596691908.60 151.5433 60.0011 32.0000 1.9572 1.9588 399.4546 399.8570 0.0630 -1.0000 -1.0000 3132821 1596691908.70 151.5433 60.0011 32.0000 1.9573 1.9589 399.6844 400.0857 0.0631 -1.0000 -1.0000 3132901 1596691908.80 151.5912 60.0011 32.0000 1.9551 1.9568 399.8150 400.2180 0.0631 -1.0000 -1.0000 3132961 1596691908.90 151.5916 60.0011 32.0000 1.9553 1.9569 399.8652 400.2670 0.0631 -1.0000 -1.0000 3133041 1596691909.00 151.5916 60.0011 32.0000 1.9569 1.9586 399.8469 400.2498 0.0631 -1.0000 -1.0000 3133101 1596691909.10 151.5916 60.0011 32.0000 1.9562 1.9579 399.5530 399.9547 0.0631 -1.0000 -1.0000 3133161 1596691909.20 151.5916 60.0011 32.0000 1.9570 1.9586 399.3602 399.7623 0.0631 -1.0000 -1.0000 3133231 1596691909.30 151.5142 60.0011 32.0000 1.9570 1.9586 399.4167 399.8184 0.0631 -1.0000 -1.0000 3133331 1596691909.40 151.4129 60.0011 32.0000 1.9562 1.9578 399.5302 399.9326 0.0632 -1.0000 -1.0000 3133391 1596691909.50 151.4129 60.0011 32.0000 1.9552 1.9568 399.7855 400.1870 0.0630 -1.0000 -1.0000 3133461 1596691909.60 151.4129 60.0011 32.0000 1.9540 1.9557 399.7373 400.1396 0.0632 -1.0000 -1.0000 3133531 1596691909.70 151.4129 60.0011 32.0000 1.9553 1.9569 399.6598 400.0607 0.0629 -1.0000 -1.0000 3133591 1596691909.80 151.4129 60.0011 32.0000 1.9573 1.9589 399.5114 399.9124 0.0629 -1.0000 -1.0000 3133721 1596691909.90 151.3204 60.0004 32.0000 1.9566 1.9582 399.3144 399.7145 0.0629 -1.0000 -1.0000 3133791 1596691910.00 151.2702 60.0001 32.0000 1.9567 1.9583 399.3108 399.7123 0.0630 -1.0000 -1.0000 3133851 1596691910.10 151.2702 60.0001 32.0000 1.9549 1.9565 399.5111 399.9118 0.0630 -1.0000 -1.0000 3133921 1596691910.20 151.2702 60.0001 32.0000 1.9551 1.9568 399.7704 400.1722 0.0630 -1.0000 -1.0000 3133981 1596691910.30 151.2702 60.0001 32.0000 1.9563 1.9579 399.9487 400.3494 0.0630 -1.0000 -1.0000 3134470 1596691910.40 151.2702 60.0001 32.0000 1.9554 1.9571 399.8453 400.2487 0.0633 -1.0000 -1.0000 3134540 1596691910.50 151.5405 60.0001 32.0000 1.9583 1.9599 399.5111 399.9136 0.0632 -1.0000 -1.0000 3134600 1596691910.60 151.5405 60.0001 32.0000 1.9578 1.9594 399.6751 400.0763 0.0630 -1.0000 -1.0000 3134660 1596691910.70 151.5405 60.0001 32.0000 1.9558 1.9575 399.8454 400.2472 0.0631 -1.0000 -1.0000 3134740 1596691910.80 151.5405 60.0001 32.0000 1.9556 1.9572 399.8816 400.2842 0.0632 -1.0000 -1.0000 3134980 1596691910.90 151.5405 60.0001 32.0000 1.9584 1.9600 399.6836 400.0860 0.0632 -1.0000 -1.0000 3135060 1596691911.00 151.5405 60.0001 32.0000 1.9579 1.9595 399.4404 399.8428 0.0632 -1.0000 -1.0000 3135120 1596691911.10 151.5392 60.0001 32.0000 1.9562 1.9579 399.3534 399.7568 0.0633 -1.0000 -1.0000 3135180 1596691911.20 151.5390 60.0001 32.0000 1.9560 1.9576 399.5465 399.9493 0.0632 -1.0000 -1.0000 3135250 1596691911.30 151.5390 60.0001 32.0000 1.9553 1.9569 399.7908 400.1933 0.0631 -1.0000 -1.0000 3135490 1596691911.40 151.5390 60.0001 32.0000 1.9558 1.9574 399.8219 400.2241 0.0632 -1.0000 -1.0000 3135560 1596691911.50 151.5390 60.0001 32.0000 1.9562 1.9578 399.6443 400.0464 0.0631 -1.0000 -1.0000 3135630 1596691911.60 151.5401 60.0001 32.0000 1.9573 1.9589 399.3541 399.7549 0.0630 -1.0000 -1.0000 3135690 1596691911.70 151.5643 60.0001 32.0000 1.9572 1.9588 399.6846 400.0867 0.0631 -1.0000 -1.0000 3135750 1596691911.80 151.5643 60.0001 32.0000 1.9547 1.9564 399.6445 400.0457 0.0629 -1.0000 -1.0000 3135990 1596691911.90 151.5643 60.0001 32.0000 1.9541 1.9557 399.8093 400.2103 0.0630 -1.0000 -1.0000 3136090 1596691912.00 151.5643 60.0001 32.0000 1.9552 1.9569 399.8058 400.2083 0.0631 -1.0000 -1.0000 3136150 1596691912.10 151.5643 60.0001 32.0000 1.9560 1.9576 399.5917 399.9935 0.0631 -1.0000 -1.0000 3136229 1596691912.20 151.6043 60.0001 32.0000 1.9577 1.9593 399.7040 400.1051 0.0630 -1.0000 -1.0000 3136290 1596691912.30 151.6071 60.0001 32.0000 1.9575 1.9592 399.4529 399.8541 0.0630 -1.0000 -1.0000 3136739 1596691912.40 151.6071 60.0001 32.0000 1.9553 1.9569 399.4523 399.8537 0.0631 -1.0000 -1.0000 3136809 1596691912.50 151.6071 60.0001 32.0000 1.9563 1.9579 399.6209 400.0228 0.0631 -1.0000 -1.0000 3136879 1596691912.60 151.6071 60.0001 32.0000 1.9562 1.9579 399.8484 400.2505 0.0631 -1.0000 -1.0000 3136939 1596691912.70 151.6071 60.0001 32.0000 1.9569 1.9585 399.3974 399.7993 0.0632 -1.0000 -1.0000 3137009 1596691912.80 151.4498 60.0001 32.0000 1.9599 1.9616 399.4077 399.8099 0.0631 -1.0000 -1.0000 3137199 1596691912.90 151.4498 60.0001 32.0000 1.9578 1.9594 399.2839 399.6849 0.0630 -1.0000 -1.0000 3137269 1596691913.00 151.4498 60.0001 32.0000 1.9569 1.9585 399.7559 400.1586 0.0632 -1.0000 -1.0000 3137339 1596691913.10 151.4498 60.0001 32.0000 1.9553 1.9569 399.9336 400.3361 0.0632 -1.0000 -1.0000 3137399 1596691913.20 151.4498 60.0001 32.0000 1.9552 1.9568 399.8606 400.2610 0.0628 -1.0000 -1.0000 3137469 1596691913.30 151.4498 60.0001 32.0000 1.9548 1.9564 399.6132 400.0141 0.0630 -1.0000 -1.0000 3137529 1596691913.40 151.5335 60.0001 32.0000 1.9565 1.9581 399.4472 399.8487 0.0631 -1.0000 -1.0000 3137589 1596691913.50 151.5335 60.0001 32.0000 1.9570 1.9586 399.3904 399.7917 0.0630 -1.0000 -1.0000 3137669 1596691913.60 151.5335 60.0001 32.0000 1.9572 1.9588 399.3725 399.7743 0.0632 -1.0000 -1.0000 3137729 1596691913.70 151.5335 60.0001 32.0000 1.9567 1.9583 399.3882 399.7912 0.0632 -1.0000 -1.0000 3137789 1596691913.80 151.5335 60.0001 32.0000 1.9538 1.9555 399.7521 400.1538 0.0631 -1.0000 -1.0000 3137859 1596691913.90 151.5335 60.0001 32.0000 1.9540 1.9557 399.7958 400.1967 0.0628 -1.0000 -1.0000 3138588 1596691914.00 151.7233 60.0001 32.0000 1.9562 1.9578 399.6943 400.0967 0.0631 -1.0000 -1.0000 3138648 1596691914.10 151.7233 60.0001 32.0000 1.9571 1.9587 399.5498 399.9517 0.0631 -1.0000 -1.0000 3138718 1596691914.20 151.7233 60.0001 32.0000 1.9580 1.9596 399.4183 399.8198 0.0631 -1.0000 -1.0000 3138778 1596691914.30 151.7233 60.0001 32.0000 1.9569 1.9586 399.4193 399.8209 0.0632 -1.0000 -1.0000 3138848 1596691914.40 151.7233 60.0001 32.0000 1.9562 1.9578 399.4705 399.8715 0.0628 -1.0000 -1.0000 3138918 1596691914.50 151.6000 60.0001 32.0000 1.9553 1.9569 399.5827 399.9834 0.0629 -1.0000 -1.0000 3138978 1596691914.60 151.6000 60.0001 32.0000 1.9564 1.9580 399.8222 400.2232 0.0629 -1.0000 -1.0000 3139038 1596691914.70 151.6000 60.0001 32.0000 1.9551 1.9568 399.7416 400.1436 0.0632 -1.0000 -1.0000 3139118 1596691914.80 151.6000 60.0001 32.0000 1.9556 1.9572 399.6773 400.0789 0.0630 -1.0000 -1.0000 3139178 1596691914.90 151.6000 60.0001 32.0000 1.9565 1.9582 399.3039 399.7051 0.0630 -1.0000 -1.0000 3139518 1596691915.00 151.6000 60.0001 32.0000 1.9570 1.9586 399.4495 399.8506 0.0630 -1.0000 -1.0000 3139608 1596691915.10 151.6000 60.0001 32.0000 1.9562 1.9578 399.5805 399.9817 0.0631 -1.0000 -1.0000 3139668 1596691915.20 151.6603 60.0001 32.0000 1.9526 1.9543 399.6705 400.0729 0.0630 -1.0000 -1.0000 3139738 1596691915.30 151.6603 60.0001 32.0000 1.9553 1.9569 399.8015 400.2016 0.0628 -1.0000 -1.0000 3139798 1596691915.40 151.6603 60.0001 32.0000 1.9547 1.9563 399.6168 400.0187 0.0631 -1.0000 -1.0000 3139868 1596691915.50 151.6603 60.0001 32.0000 1.9563 1.9579 399.5810 399.9833 0.0631 -1.0000 -1.0000 3139937 1596691915.60 151.6603 60.0001 32.0000 1.9569 1.9585 399.3478 399.7494 0.0631 -1.0000 -1.0000 3139998 1596691915.70 151.4876 60.0001 32.0000 1.9553 1.9569 399.5093 399.9112 0.0631 -1.0000 -1.0000 3140057 1596691915.80 151.4800 60.0001 32.0000 1.9558 1.9574 399.6761 400.0773 0.0629 -1.0000 -1.0000 3140137 1596691915.90 151.4800 60.0001 32.0000 1.9566 1.9582 399.7720 400.1734 0.0630 -1.0000 -1.0000 3140207 1596691916.00 151.4800 60.0001 32.0000 1.9569 1.9585 399.5220 399.9241 0.0631 -1.0000 -1.0000 3140267 1596691916.10 151.4800 60.0001 32.0000 1.9564 1.9580 399.4574 399.8594 0.0632 -1.0000 -1.0000 3140337 1596691916.20 151.4800 60.0001 32.0000 1.9565 1.9581 399.4034 399.8056 0.0632 -1.0000 -1.0000 3140397 1596691916.30 151.4800 60.0001 32.0000 1.9551 1.9567 399.5217 399.9238 0.0631 -1.0000 -1.0000 3140467 1596691916.40 151.4749 60.0001 32.0000 1.9554 1.9570 399.6516 400.0539 0.0632 -1.0000 -1.0000 3140537 1596691916.50 151.4749 60.0001 32.0000 1.9564 1.9580 399.8408 400.2430 0.0631 -1.0000 -1.0000 3140617 1596691916.60 151.4749 60.0001 32.0000 1.9566 1.9583 399.8233 400.2258 0.0632 -1.0000 -1.0000 3140677 1596691916.70 151.4749 60.0001 32.0000 1.9571 1.9587 399.5662 399.9673 0.0630 -1.0000 -1.0000 3140757 1596691916.80 151.4749 60.0001 32.0000 1.9560 1.9576 399.3811 399.7834 0.0632 -1.0000 -1.0000 3140817 1596691916.90 151.4749 60.0001 32.0000 1.9572 1.9588 399.4672 399.8700 0.0633 -1.0000 -1.0000 3140887 1596691917.00 151.4749 60.0001 32.0000 1.9563 1.9579 399.5610 399.9637 0.0632 -1.0000 -1.0000 3140947 1596691917.10 151.4749 60.0001 32.0000 1.9555 1.9571 399.8546 400.2566 0.0631 -1.0000 -1.0000 3141007 1596691917.20 151.4749 60.0001 32.0000 1.9557 1.9573 399.6247 400.0277 0.0633 -1.0000 -1.0000 3141087 1596691917.30 151.4749 60.0001 32.0000 1.9572 1.9588 399.4440 399.8452 0.0631 -1.0000 -1.0000 3141147 1596691917.40 151.4749 60.0001 32.0000 1.9572 1.9589 399.4531 399.8549 0.0631 -1.0000 -1.0000 3141597 1596691917.50 151.4848 60.0001 32.0000 1.9574 1.9590 399.7317 400.1339 0.0632 -1.0000 -1.0000 3141667 1596691917.60 151.7367 60.0001 32.0000 1.9565 1.9581 399.8889 400.2919 0.0632 -1.0000 -1.0000 3141727 1596691917.70 151.7367 60.0001 32.0000 1.9555 1.9572 399.8611 400.2628 0.0630 -1.0000 -1.0000 3141796 1596691917.80 151.7367 60.0001 32.0000 1.9571 1.9587 399.7988 400.2014 0.0631 -1.0000 -1.0000 3141866 1596691917.90 151.7367 60.0001 32.0000 1.9568 1.9584 399.4501 399.8511 0.0630 -1.0000 -1.0000 3141926 1596691918.00 151.7367 60.0001 32.0000 1.9580 1.9596 399.3438 399.7447 0.0630 -1.0000 -1.0000 3142316 1596691918.10 151.6659 60.0001 32.0000 1.9567 1.9583 399.4781 399.8804 0.0631 -1.0000 -1.0000 3142396 1596691918.20 151.6129 60.0001 32.0000 1.9516 1.9532 399.7915 400.1933 0.0631 -1.0000 -1.0000 3142456 1596691918.30 151.6129 60.0001 32.0000 1.9551 1.9567 399.7507 400.1535 0.0632 -1.0000 -1.0000 3142516 1596691918.40 151.6129 60.0001 32.0000 1.9545 1.9562 399.7061 400.1087 0.0631 -1.0000 -1.0000 3142586 1596691918.50 151.6129 60.0001 32.0000 1.9560 1.9577 399.4158 399.8172 0.0630 -1.0000 -1.0000 3142656 1596691918.60 151.6129 60.0001 32.0000 1.9575 1.9591 399.5246 399.9270 0.0632 -1.0000 -1.0000 3142716 1596691918.70 151.5051 60.0001 32.0000 1.9564 1.9580 399.5991 400.0024 0.0632 -1.0000 -1.0000 3142796 1596691918.80 151.4045 60.0001 32.0000 1.9541 1.9557 399.8219 400.2232 0.0630 -1.0000 -1.0000 3142856 1596691918.90 151.4045 60.0001 32.0000 1.9549 1.9565 399.6327 400.0353 0.0632 -1.0000 -1.0000 3142936 1596691919.00 151.4045 60.0001 32.0000 1.9569 1.9585 399.5064 399.9087 0.0631 -1.0000 -1.0000 3143166 1596691919.10 151.4045 60.0001 32.0000 1.9583 1.9599 399.4239 399.8265 0.0633 -1.0000 -1.0000 3143226 1596691919.20 151.4045 60.0001 32.0000 1.9589 1.9605 399.3981 399.7997 0.0631 -1.0000 -1.0000 3143306 1596691919.30 151.5187 60.0001 32.0000 1.9557 1.9573 399.8475 400.2494 0.0631 -1.0000 -1.0000 3143366 1596691919.40 151.5187 60.0001 32.0000 1.9566 1.9582 399.9329 400.3354 0.0631 -1.0000 -1.0000 3143426 1596691919.50 151.5187 60.0001 32.0000 1.9564 1.9581 399.7046 400.1056 0.0631 -1.0000 -1.0000 3143616 1596691919.60 151.5187 60.0001 32.0000 1.9567 1.9583 399.3850 399.7865 0.0630 -1.0000 -1.0000 3143675 1596691919.70 151.5187 60.0001 32.0000 1.9562 1.9578 399.3427 399.7447 0.0632 -1.0000 -1.0000 3143736 1596691919.80 151.7123 59.9995 32.0000 1.9563 1.9579 399.6823 400.0843 0.0631 -1.0000 -1.0000 3143805 1596691919.90 151.7551 59.9994 32.0000 1.9552 1.9568 399.8231 400.2259 0.0632 -1.0000 -1.0000 3143865 1596691920.00 151.7551 59.9994 32.0000 1.9562 1.9578 399.7451 400.1462 0.0630 -1.0000 -1.0000 3144085 1596691920.10 151.7551 59.9994 32.0000 1.9574 1.9590 399.6534 400.0555 0.0631 -1.0000 -1.0000 3144155 1596691920.20 151.7551 59.9994 32.0000 1.9587 1.9603 399.5026 399.9046 0.0632 -1.0000 -1.0000 3144225 1596691920.30 151.7551 59.9994 32.0000 1.9568 1.9584 399.5056 399.9083 0.0631 -1.0000 -1.0000 3144285 1596691920.40 151.4143 59.9994 32.0000 1.9567 1.9583 399.8345 400.2369 0.0633 -1.0000 -1.0000 3144365 1596691920.50 151.2581 59.9994 32.0000 1.9555 1.9572 399.9384 400.3404 0.0630 -1.0000 -1.0000 3144595 1596691920.60 151.2581 59.9994 32.0000 1.9521 1.9537 399.6985 400.0998 0.0631 -1.0000 -1.0000 3144655 1596691920.70 151.2581 59.9994 32.0000 1.9552 1.9568 399.3838 399.7864 0.0633 -1.0000 -1.0000 3144735 1596691920.80 151.2581 59.9994 32.0000 1.9557 1.9573 399.3079 399.7107 0.0632 -1.0000 -1.0000 3144795 1596691920.90 151.2581 59.9994 32.0000 1.9558 1.9574 399.3119 399.7135 0.0632 -1.0000 -1.0000 3144865 1596691921.00 151.2726 59.9994 32.0000 1.9549 1.9565 399.7450 400.1474 0.0631 -1.0000 -1.0000 3144925 1596691921.10 151.4184 59.9994 32.0000 1.9550 1.9567 399.7888 400.1914 0.0632 -1.0000 -1.0000 3144995 1596691921.20 151.4184 59.9994 32.0000 1.9558 1.9575 399.7803 400.1833 0.0633 -1.0000 -1.0000 3145065 1596691921.30 151.4184 59.9994 32.0000 1.9560 1.9576 399.6635 400.0666 0.0632 -1.0000 -1.0000 3145125 1596691921.40 151.4184 59.9994 32.0000 1.9581 1.9598 399.5251 399.9269 0.0630 -1.0000 -1.0000 3145185 1596691921.50 151.4184 59.9994 32.0000 1.9565 1.9581 399.5326 399.9341 0.0631 -1.0000 -1.0000 3145595 1596691921.60 151.4417 59.9994 32.0000 1.9566 1.9582 399.6943 400.0964 0.0631 -1.0000 -1.0000 3145654 1596691921.70 151.4417 59.9994 32.0000 1.9560 1.9576 399.9087 400.3112 0.0630 -1.0000 -1.0000 3145724 1596691921.80 151.4224 59.9994 32.0000 1.9563 1.9579 399.7441 400.1454 0.0630 -1.0000 -1.0000 3145804 1596691921.90 151.4224 59.9994 32.0000 1.9557 1.9573 399.6745 400.0771 0.0632 -1.0000 -1.0000 3145864 1596691922.00 151.4224 59.9994 32.0000 1.9579 1.9595 399.5670 399.9692 0.0631 -1.0000 -1.0000 3145954 1596691922.10 151.4224 59.9994 32.0000 1.9558 1.9574 399.2732 399.6754 0.0632 -1.0000 -1.0000 3146034 1596691922.20 151.4224 59.9994 32.0000 1.9559 1.9575 399.6020 400.0040 0.0631 -1.0000 -1.0000 3146094 1596691922.30 151.4224 59.9994 32.0000 1.9549 1.9565 399.7717 400.1740 0.0632 -1.0000 -1.0000 3146154 1596691922.40 151.4224 59.9994 32.0000 1.9550 1.9566 399.8615 400.2635 0.0631 -1.0000 -1.0000 3146234 1596691922.50 151.4224 59.9994 32.0000 1.9555 1.9571 399.6992 400.1015 0.0632 -1.0000 -1.0000 3146494 1596691922.60 151.4224 59.9994 32.0000 1.9580 1.9596 399.4160 399.8188 0.0633 -1.0000 -1.0000 3146554 1596691922.70 151.4296 59.9994 32.0000 1.9571 1.9587 399.6265 400.0289 0.0632 -1.0000 -1.0000 3146624 1596691922.80 151.5308 59.9994 32.0000 1.9546 1.9563 399.8144 400.2172 0.0632 -1.0000 -1.0000 3146684 1596691922.90 151.5308 59.9994 32.0000 1.9548 1.9565 399.8262 400.2288 0.0632 -1.0000 -1.0000 3146764 1596691923.00 151.5308 59.9994 32.0000 1.9562 1.9578 399.8659 400.2686 0.0631 -1.0000 -1.0000 3146984 1596691923.10 151.5308 59.9994 32.0000 1.9561 1.9577 399.5488 399.9505 0.0631 -1.0000 -1.0000 3147054 1596691923.20 151.5308 59.9994 32.0000 1.9557 1.9573 399.4397 399.8415 0.0631 -1.0000 -1.0000 3147124 1596691923.30 151.4567 59.9994 32.0000 1.9558 1.9575 399.2218 399.6231 0.0630 -1.0000 -1.0000 3147184 1596691923.40 151.4322 59.9994 32.0000 1.9555 1.9571 399.5742 399.9759 0.0631 -1.0000 -1.0000 3147344 1596691923.50 151.4322 59.9994 32.0000 1.9553 1.9569 399.6831 400.0850 0.0630 -1.0000 -1.0000 3147413 1596691923.60 151.4322 59.9994 32.0000 1.9551 1.9567 399.6924 400.0939 0.0631 -1.0000 -1.0000 3147483 1596691923.70 151.4322 59.9994 32.0000 1.9565 1.9581 399.3782 399.7800 0.0631 -1.0000 -1.0000 3147544 1596691923.80 151.4322 59.9994 32.0000 1.9577 1.9593 399.2828 399.6853 0.0632 -1.0000 -1.0000 3147613 1596691923.90 151.4733 59.9994 32.0000 1.9581 1.9597 399.3844 399.7860 0.0630 -1.0000 -1.0000 3147673 1596691924.00 151.4733 59.9994 32.0000 1.9567 1.9583 399.4734 399.8739 0.0629 -1.0000 -1.0000 3147743 1596691924.10 151.4733 59.9994 32.0000 1.9546 1.9563 399.7379 400.1395 0.0630 -1.0000 -1.0000 3148083 1596691924.20 151.4733 59.9994 32.0000 1.9554 1.9570 399.6990 400.1000 0.0629 -1.0000 -1.0000 3148143 1596691924.30 151.4733 59.9994 32.0000 1.9548 1.9564 399.8138 400.2167 0.0632 -1.0000 -1.0000 3148213 1596691924.40 151.4733 59.9994 32.0000 1.9547 1.9563 399.6866 400.0888 0.0631 -1.0000 -1.0000 3148283 1596691924.50 151.4733 59.9994 32.0000 1.9563 1.9579 399.7419 400.1440 0.0631 -1.0000 -1.0000 3148343 1596691924.60 151.3014 59.9994 32.0000 1.9567 1.9583 399.5126 399.9148 0.0632 -1.0000 -1.0000 3148953 1596691924.70 151.3014 59.9994 32.0000 1.9554 1.9570 399.5163 399.9179 0.0630 -1.0000 -1.0000 3149033 1596691924.80 151.3014 59.9994 32.0000 1.9546 1.9562 399.6617 400.0641 0.0632 -1.0000 -1.0000 3149093 1596691924.90 151.3014 59.9994 32.0000 1.9553 1.9569 399.7443 400.1464 0.0631 -1.0000 -1.0000 3149163 1596691925.00 151.3019 59.9994 32.0000 1.9560 1.9576 399.7418 400.1440 0.0632 -1.0000 -1.0000 3149233 1596691925.10 151.4566 59.9997 32.0000 1.9575 1.9591 399.4189 399.8202 0.0631 -1.0000 -1.0000 3149482 1596691925.20 151.4566 59.9997 32.0000 1.9576 1.9592 399.3487 399.7507 0.0632 -1.0000 -1.0000 3149562 1596691925.30 151.4566 59.9997 32.0000 1.9567 1.9583 399.3436 399.7456 0.0632 -1.0000 -1.0000 3149622 1596691925.40 151.4566 59.9997 32.0000 1.9552 1.9568 399.5719 399.9739 0.0631 -1.0000 -1.0000 3149682 1596691925.50 151.4566 59.9997 32.0000 1.9552 1.9568 399.8798 400.2822 0.0631 -1.0000 -1.0000 3149762 1596691925.60 151.4566 59.9997 32.0000 1.9544 1.9560 399.8471 400.2488 0.0630 -1.0000 -1.0000 3149832 1596691925.70 151.4566 59.9997 32.0000 1.9552 1.9568 399.7599 400.1621 0.0631 -1.0000 -1.0000 3149892 1596691925.80 151.4566 59.9997 32.0000 1.9570 1.9587 399.3949 399.7970 0.0632 -1.0000 -1.0000 3149962 1596691925.90 151.4566 59.9997 32.0000 1.9571 1.9587 399.5638 399.9650 0.0630 -1.0000 -1.0000 3150032 1596691926.00 151.4705 59.9997 32.0000 1.9566 1.9582 399.5286 399.9297 0.0630 -1.0000 -1.0000 3150092 1596691926.10 151.5028 59.9997 32.0000 1.9556 1.9572 399.8071 400.2094 0.0632 -1.0000 -1.0000 3150162 1596691926.20 151.5028 59.9997 32.0000 1.9545 1.9561 399.8857 400.2878 0.0631 -1.0000 -1.0000 3150222 1596691926.30 151.5028 59.9997 32.0000 1.9559 1.9575 399.7161 400.1181 0.0631 -1.0000 -1.0000 3150292 1596691926.40 151.5028 59.9997 32.0000 1.9553 1.9569 399.4518 399.8548 0.0633 -1.0000 -1.0000 3150362 1596691926.50 151.5028 59.9997 32.0000 1.9565 1.9581 399.4445 399.8463 0.0631 -1.0000 -1.0000 3150422 1596691926.60 151.3996 59.9997 32.0000 1.9567 1.9583 399.3183 399.7197 0.0631 -1.0000 -1.0000 3151192 1596691926.70 151.3996 59.9997 32.0000 1.9561 1.9577 399.6825 400.0842 0.0630 -1.0000 -1.0000 3151262 1596691926.80 151.3996 59.9997 32.0000 1.9557 1.9573 399.7991 400.2011 0.0632 -1.0000 -1.0000 3151322 1596691926.90 151.3996 59.9997 32.0000 1.9554 1.9570 399.4921 399.8934 0.0630 -1.0000 -1.0000 3151402 1596691927.00 151.3996 59.9997 32.0000 1.9571 1.9587 399.3511 399.7533 0.0631 -1.0000 -1.0000 3151461 1596691927.10 151.3996 59.9997 32.0000 1.9572 1.9589 399.3323 399.7345 0.0633 -1.0000 -1.0000 3151531 1596691927.20 151.3996 59.9997 32.0000 1.9574 1.9590 399.6853 400.0873 0.0631 -1.0000 -1.0000 3151602 1596691927.30 151.4345 59.9997 32.0000 1.9571 1.9587 399.7731 400.1753 0.0631 -1.0000 -1.0000 3151671 1596691927.40 151.4395 59.9997 32.0000 1.9558 1.9574 399.7228 400.1248 0.0631 -1.0000 -1.0000 3151731 1596691927.50 151.4395 59.9997 32.0000 1.9565 1.9582 399.7496 400.1520 0.0631 -1.0000 -1.0000 3151801 1596691927.60 151.4395 59.9997 32.0000 1.9572 1.9588 399.5232 399.9249 0.0631 -1.0000 -1.0000 3151871 1596691927.70 151.4395 59.9997 32.0000 1.9574 1.9590 399.3826 399.7842 0.0631 -1.0000 -1.0000 3151931 1596691927.80 151.4395 59.9997 32.0000 1.9579 1.9595 399.5578 399.9600 0.0632 -1.0000 -1.0000 3152001 1596691927.90 151.4395 59.9997 32.0000 1.9560 1.9576 399.7284 400.1303 0.0630 -1.0000 -1.0000 3152061 1596691928.00 151.6293 59.9997 32.0000 1.9570 1.9586 399.6635 400.0655 0.0632 -1.0000 -1.0000 3152131 1596691928.10 151.6293 59.9997 32.0000 1.9568 1.9584 399.6250 400.0279 0.0632 -1.0000 -1.0000 3152201 1596691928.20 151.6293 59.9997 32.0000 1.9568 1.9584 399.3361 399.7382 0.0632 -1.0000 -1.0000 3152401 1596691928.30 151.6293 59.9997 32.0000 1.9575 1.9591 399.2553 399.6568 0.0631 -1.0000 -1.0000 3152461 1596691928.40 151.6293 59.9997 32.0000 1.9542 1.9558 399.6077 400.0094 0.0630 -1.0000 -1.0000 3152531 1596691928.50 151.6293 59.9997 32.0000 1.9546 1.9562 399.6731 400.0762 0.0634 -1.0000 -1.0000 3152601 1596691928.60 151.6293 59.9997 32.0000 1.9556 1.9572 399.8130 400.2153 0.0630 -1.0000 -1.0000 3152661 1596691928.70 151.6293 59.9997 32.0000 1.9580 1.9596 399.7623 400.1635 0.0630 -1.0000 -1.0000 3152731 1596691928.80 151.6293 59.9997 32.0000 1.9561 1.9577 399.5558 399.9568 0.0630 -1.0000 -1.0000 3152801 1596691928.90 151.6293 59.9997 32.0000 1.9575 1.9591 399.3822 399.7837 0.0631 -1.0000 -1.0000 3152881 1596691929.00 151.6293 59.9997 32.0000 1.9571 1.9587 399.3339 399.7353 0.0631 -1.0000 -1.0000 3152941 1596691929.10 151.6293 59.9997 32.0000 1.9559 1.9575 399.7439 400.1469 0.0632 -1.0000 -1.0000 3153001 1596691929.20 151.6293 59.9997 32.0000 1.9556 1.9572 399.7995 400.2016 0.0631 -1.0000 -1.0000 3153121 1596691929.30 151.6293 59.9997 32.0000 1.9556 1.9572 399.7464 400.1483 0.0631 -1.0000 -1.0000 3153180 1596691929.40 151.6100 59.9997 32.0000 1.9552 1.9568 399.6909 400.0921 0.0630 -1.0000 -1.0000 3153241 1596691929.50 151.6429 59.9997 32.0000 1.9568 1.9584 399.6439 400.0453 0.0630 -1.0000 -1.0000 3153321 1596691929.60 151.6429 59.9997 32.0000 1.9563 1.9579 399.4137 399.8149 0.0630 -1.0000 -1.0000 3153380 1596691929.70 151.6429 59.9997 32.0000 1.9582 1.9598 399.3007 399.7025 0.0632 -1.0000 -1.0000 3153880 1596691929.80 151.5463 60.0023 32.0000 1.9561 1.9577 399.4968 399.8976 0.0629 -1.0000 -1.0000 3153960 1596691929.90 151.5463 60.0023 32.0000 1.9557 1.9573 399.7717 400.1743 0.0632 -1.0000 -1.0000 3154030 1596691930.00 151.5463 60.0023 32.0000 1.9561 1.9577 399.9286 400.3308 0.0631 -1.0000 -1.0000 3154090 1596691930.10 151.5463 60.0023 32.0000 1.9555 1.9571 399.7282 400.1315 0.0633 -1.0000 -1.0000 3154160 1596691930.20 151.5463 60.0023 32.0000 1.9576 1.9592 399.3457 399.7482 0.0632 -1.0000 -1.0000 3154230 1596691930.30 151.5463 60.0023 32.0000 1.9578 1.9595 399.3186 399.7206 0.0631 -1.0000 -1.0000 3154290 1596691930.40 151.5463 60.0023 32.0000 1.9576 1.9592 399.5053 399.9063 0.0630 -1.0000 -1.0000 3154360 1596691930.50 151.5463 60.0023 32.0000 1.9564 1.9580 399.7559 400.1582 0.0632 -1.0000 -1.0000 3154420 1596691930.60 151.3405 60.0023 32.0000 1.9567 1.9583 399.7585 400.1606 0.0631 -1.0000 -1.0000 3154480 1596691930.70 151.3051 60.0023 32.0000 1.9540 1.9556 399.7770 400.1792 0.0631 -1.0000 -1.0000 3154560 1596691930.80 151.3051 60.0023 32.0000 1.9570 1.9586 399.7059 400.1063 0.0627 -1.0000 -1.0000 3154980 1596691930.90 151.3051 60.0023 32.0000 1.9579 1.9595 399.4944 399.8956 0.0630 -1.0000 -1.0000 3155049 1596691931.00 151.5073 60.0023 32.0000 1.9576 1.9592 399.3695 399.7709 0.0630 -1.0000 -1.0000 3155120 1596691931.10 151.5073 60.0023 32.0000 1.9578 1.9594 399.3861 399.7876 0.0631 -1.0000 -1.0000 3155179 1596691931.20 151.5073 60.0023 32.0000 1.9559 1.9575 399.5542 399.9556 0.0630 -1.0000 -1.0000 3155249 1596691931.30 151.5073 60.0023 32.0000 1.9575 1.9591 399.5945 399.9958 0.0630 -1.0000 -1.0000 3155619 1596691931.40 151.5073 60.0023 32.0000 1.9568 1.9584 399.6482 400.0494 0.0630 -1.0000 -1.0000 3155679 1596691931.50 151.5361 60.0023 32.0000 1.9584 1.9600 399.6468 400.0512 0.0633 -1.0000 -1.0000 3155749 1596691931.60 151.5361 60.0023 32.0000 1.9579 1.9595 399.3991 399.8013 0.0632 -1.0000 -1.0000 3155819 1596691931.70 151.5361 60.0023 32.0000 1.9564 1.9581 399.2946 399.6960 0.0631 -1.0000 -1.0000 3155879 1596691931.80 151.5361 60.0023 32.0000 1.9574 1.9591 399.6042 400.0060 0.0630 -1.0000 -1.0000 3155979 1596691931.90 151.5361 60.0023 32.0000 1.9567 1.9584 399.7626 400.1645 0.0631 -1.0000 -1.0000 3156039 1596691932.00 151.5506 60.0023 32.0000 1.9579 1.9596 399.5417 399.9449 0.0633 -1.0000 -1.0000 3156099 1596691932.10 151.7885 60.0023 32.0000 1.9585 1.9601 399.3827 399.7839 0.0631 -1.0000 -1.0000 3156169 1596691932.20 151.7885 60.0023 32.0000 1.9575 1.9591 399.4535 399.8560 0.0632 -1.0000 -1.0000 3156239 1596691932.30 151.7885 60.0023 32.0000 1.9565 1.9581 399.4822 399.8844 0.0632 -1.0000 -1.0000 3156459 1596691932.40 151.7885 60.0023 32.0000 1.9572 1.9588 399.9688 400.3712 0.0630 -1.0000 -1.0000 3156529 1596691932.50 151.7885 60.0023 32.0000 1.9573 1.9589 399.8312 400.2330 0.0631 -1.0000 -1.0000 3156589 1596691932.60 151.7487 60.0023 32.0000 1.9570 1.9587 399.3743 399.7756 0.0630 -1.0000 -1.0000 3156649 1596691932.70 151.5012 60.0023 32.0000 1.9569 1.9585 399.4919 399.8934 0.0631 -1.0000 -1.0000 3156719 1596691932.80 151.5012 60.0023 32.0000 1.9563 1.9580 399.6273 400.0289 0.0631 -1.0000 -1.0000 3157209 1596691932.90 151.5012 60.0023 32.0000 1.9571 1.9588 399.7922 400.1946 0.0632 -1.0000 -1.0000 3157288 1596691933.00 151.5012 60.0023 32.0000 1.9550 1.9567 399.8700 400.2718 0.0630 -1.0000 -1.0000 3157348 1596691933.10 151.5012 60.0023 32.0000 1.9549 1.9565 399.5830 399.9858 0.0632 -1.0000 -1.0000 3157408 1596691933.20 151.5012 60.0023 32.0000 1.9562 1.9578 399.6499 400.0526 0.0632 -1.0000 -1.0000 3157478 1596691933.30 151.4474 60.0023 32.0000 1.9567 1.9583 399.5813 399.9828 0.0631 -1.0000 -1.0000 3157618 1596691933.40 151.4474 60.0023 32.0000 1.9561 1.9578 399.4571 399.8602 0.0632 -1.0000 -1.0000 3157688 1596691933.50 151.4474 60.0023 32.0000 1.9560 1.9576 399.8086 400.2108 0.0631 -1.0000 -1.0000 3157758 1596691933.60 151.4474 60.0023 32.0000 1.9546 1.9562 399.8218 400.2258 0.0634 -1.0000 -1.0000 3157818 1596691933.70 151.4474 60.0023 32.0000 1.9553 1.9569 399.7194 400.1213 0.0631 -1.0000 -1.0000 3157878 1596691933.80 151.4593 60.0023 32.0000 1.9565 1.9581 399.4883 399.8903 0.0632 -1.0000 -1.0000 3157958 1596691933.90 151.4698 60.0023 32.0000 1.9581 1.9597 399.5253 399.9272 0.0631 -1.0000 -1.0000 3158018 1596691934.00 151.4698 60.0023 32.0000 1.9596 1.9612 399.3220 399.7236 0.0632 -1.0000 -1.0000 3158078 1596691934.10 151.4698 60.0023 32.0000 1.9585 1.9601 399.3573 399.7587 0.0631 -1.0000 -1.0000 3158158 1596691934.20 151.4698 60.0023 32.0000 1.9566 1.9582 399.8678 400.2715 0.0633 -1.0000 -1.0000 3158218 1596691934.30 151.4698 60.0023 32.0000 1.9555 1.9571 399.8443 400.2470 0.0632 -1.0000 -1.0000 3158278 1596691934.40 151.5975 60.0023 32.0000 1.9561 1.9577 399.7813 400.1845 0.0632 -1.0000 -1.0000 3158478 1596691934.50 151.5975 60.0023 32.0000 1.9570 1.9586 399.5831 399.9853 0.0632 -1.0000 -1.0000 3158538 1596691934.60 151.5975 60.0023 32.0000 1.9582 1.9598 399.4341 399.8362 0.0632 -1.0000 -1.0000 3158598 1596691934.70 151.5975 60.0023 32.0000 1.9562 1.9578 399.4505 399.8530 0.0632 -1.0000 -1.0000 3158678 1596691934.80 151.5975 60.0023 32.0000 1.9553 1.9569 399.7673 400.1698 0.0631 -1.0000 -1.0000 3158738 1596691934.90 151.5693 60.0026 32.0000 1.9541 1.9558 399.8091 400.2110 0.0631 -1.0000 -1.0000 3159128 1596691935.00 151.5454 60.0028 32.0000 1.9566 1.9582 399.6807 400.0821 0.0631 -1.0000 -1.0000 3159187 1596691935.10 151.5454 60.0028 32.0000 1.9558 1.9574 399.5914 399.9932 0.0631 -1.0000 -1.0000 3159247 1596691935.20 151.5454 60.0028 32.0000 1.9579 1.9596 399.5000 399.9029 0.0632 -1.0000 -1.0000 3159337 1596691935.30 151.5454 60.0028 32.0000 1.9572 1.9588 399.3495 399.7511 0.0631 -1.0000 -1.0000 3159397 1596691935.40 151.5454 60.0028 32.0000 1.9559 1.9575 399.5179 399.9202 0.0632 -1.0000 -1.0000 3159627 1596691935.50 151.4677 60.0028 32.0000 1.9552 1.9568 399.7340 400.1364 0.0631 -1.0000 -1.0000 3159697 1596691935.60 151.4379 60.0028 32.0000 1.9553 1.9569 399.6519 400.0534 0.0631 -1.0000 -1.0000 3159757 1596691935.70 151.4379 60.0028 32.0000 1.9567 1.9583 399.5424 399.9442 0.0631 -1.0000 -1.0000 3159817 1596691935.80 151.4379 60.0028 32.0000 1.9567 1.9583 399.4641 399.8664 0.0631 -1.0000 -1.0000 3159897 1596691935.90 151.4379 60.0028 32.0000 1.9576 1.9593 399.4827 399.8848 0.0632 -1.0000 -1.0000 3200067 1596691936.00 151.4379 60.0028 32.0000 1.9555 1.9571 399.3573 399.7583 0.0631 -1.0000 -1.0000 3200137 1596691936.10 151.4140 60.0028 32.0000 1.9556 1.9572 399.3011 399.7022 0.0629 -1.0000 -1.0000 3200207 1596691936.20 151.2870 60.0028 32.0000 1.9558 1.9574 399.6102 400.0124 0.0631 -1.0000 -1.0000 3200277 1596691936.30 151.2870 60.0028 32.0000 1.9555 1.9571 399.6778 400.0800 0.0631 -1.0000 -1.0000 3200337 1596691936.40 151.2870 60.0028 32.0000 1.9550 1.9567 399.8444 400.2477 0.0633 -1.0000 -1.0000 3200527 1596691936.50 151.2870 60.0028 32.0000 1.9558 1.9574 399.7754 400.1769 0.0631 -1.0000 -1.0000 3200587 1596691936.60 151.2870 60.0028 32.0000 1.9569 1.9585 399.6905 400.0929 0.0632 -1.0000 -1.0000 3200647 1596691936.70 151.3815 60.0028 32.0000 1.9577 1.9594 399.5215 399.9234 0.0631 -1.0000 -1.0000 3200727 1596691936.80 151.3815 60.0028 32.0000 1.9567 1.9584 399.5046 399.9072 0.0631 -1.0000 -1.0000 3200787 1596691936.90 151.3815 60.0028 32.0000 1.9553 1.9569 399.6716 400.0728 0.0630 -1.0000 -1.0000 3201507 1596691937.00 151.3815 60.0028 32.0000 1.9562 1.9579 399.6669 400.0696 0.0632 -1.0000 -1.0000 3201597 1596691937.10 151.3815 60.0028 32.0000 1.9574 1.9590 399.7474 400.1500 0.0632 -1.0000 -1.0000 3201656 1596691937.20 151.3815 60.0028 32.0000 1.9573 1.9589 399.6517 400.0540 0.0632 -1.0000 -1.0000 3201727 1596691937.30 151.5192 60.0028 32.0000 1.9573 1.9590 399.5320 399.9349 0.0632 -1.0000 -1.0000 3201796 1596691937.40 151.5192 60.0028 32.0000 1.9567 1.9583 399.4021 399.8041 0.0632 -1.0000 -1.0000 3201856 1596691937.50 151.5192 60.0028 32.0000 1.9566 1.9582 399.6300 400.0324 0.0632 -1.0000 -1.0000 3201926 1596691937.60 151.5192 60.0028 32.0000 1.9557 1.9573 399.8578 400.2606 0.0632 -1.0000 -1.0000 3201996 1596691937.70 151.5192 60.0028 32.0000 1.9556 1.9572 399.7292 400.1315 0.0632 -1.0000 -1.0000 3202056 1596691937.80 151.6693 60.0028 32.0000 1.9568 1.9585 399.4370 399.8391 0.0632 -1.0000 -1.0000 3202126 1596691937.90 151.6693 60.0028 32.0000 1.9561 1.9577 399.2958 399.6979 0.0631 -1.0000 -1.0000 3202206 1596691938.00 151.6693 60.0028 32.0000 1.9558 1.9575 399.6682 400.0698 0.0631 -1.0000 -1.0000 3202266 1596691938.10 151.6693 60.0028 32.0000 1.9559 1.9575 399.7915 400.1934 0.0630 -1.0000 -1.0000 3202336 1596691938.20 151.6693 60.0028 32.0000 1.9549 1.9565 399.6865 400.0872 0.0629 -1.0000 -1.0000 3202406 1596691938.30 151.6693 60.0028 32.0000 1.9576 1.9592 399.5397 399.9416 0.0632 -1.0000 -1.0000 3202466 1596691938.40 151.6717 60.0028 32.0000 1.9574 1.9590 399.4302 399.8330 0.0632 -1.0000 -1.0000 3202536 1596691938.50 151.6717 60.0028 32.0000 1.9562 1.9579 399.3440 399.7458 0.0631 -1.0000 -1.0000 3202596 1596691938.60 151.6717 60.0028 32.0000 1.9581 1.9597 399.5648 399.9663 0.0630 -1.0000 -1.0000 3202666 1596691938.70 151.6717 60.0028 32.0000 1.9560 1.9576 399.7288 400.1306 0.0630 -1.0000 -1.0000 3202736 1596691938.80 151.6717 60.0028 32.0000 1.9558 1.9574 399.7541 400.1567 0.0633 -1.0000 -1.0000 3202796 1596691938.90 151.6717 60.0028 32.0000 1.9572 1.9589 399.6601 400.0629 0.0632 -1.0000 -1.0000 3202876 1596691939.00 151.6717 60.0028 32.0000 1.9579 1.9595 399.4430 399.8456 0.0632 -1.0000 -1.0000 3202996 1596691939.10 151.6717 60.0028 32.0000 1.9576 1.9592 399.3767 399.7780 0.0630 -1.0000 -1.0000 3203056 1596691939.20 151.6717 60.0028 32.0000 1.9567 1.9583 399.5366 399.9392 0.0631 -1.0000 -1.0000 3203136 1596691939.30 151.6717 60.0028 32.0000 1.9554 1.9571 399.6383 400.0390 0.0629 -1.0000 -1.0000 3203196 1596691939.40 151.6717 60.0028 32.0000 1.9546 1.9562 399.7176 400.1194 0.0631 -1.0000 -1.0000 3203256 1596691939.50 151.3784 60.0028 32.0000 1.9547 1.9563 399.7335 400.1355 0.0631 -1.0000 -1.0000 3203496 1596691939.60 151.3784 60.0028 32.0000 1.9585 1.9601 399.6098 400.0117 0.0631 -1.0000 -1.0000 3203555 1596691939.70 151.3784 60.0028 32.0000 1.9574 1.9590 399.4604 399.8616 0.0630 -1.0000 -1.0000 3203626 1596691939.80 151.3784 60.0028 32.0000 1.9577 1.9593 399.3316 399.7335 0.0631 -1.0000 -1.0000 3203725 1596691939.90 151.3784 60.0028 32.0000 1.9569 1.9585 399.2723 399.6751 0.0634 -1.0000 -1.0000 3203795 1596691940.00 151.4407 60.0030 32.0000 1.9559 1.9575 399.6109 400.0141 0.0633 -1.0000 -1.0000 3203855 1596691940.10 151.5366 60.0033 32.0000 1.9555 1.9571 399.7614 400.1642 0.0632 -1.0000 -1.0000 3203935 1596691940.20 151.5366 60.0033 32.0000 1.9560 1.9576 399.7142 400.1163 0.0631 -1.0000 -1.0000 3203995 1596691940.30 151.5366 60.0033 32.0000 1.9581 1.9597 399.4876 399.8904 0.0632 -1.0000 -1.0000 3204055 1596691940.40 151.5366 60.0033 32.0000 1.9584 1.9600 399.5167 399.9184 0.0631 -1.0000 -1.0000 3204125 1596691940.50 151.5366 60.0033 32.0000 1.9565 1.9581 399.5120 399.9130 0.0630 -1.0000 -1.0000 3204465 1596691940.60 151.5089 60.0033 32.0000 1.9572 1.9588 399.7821 400.1858 0.0633 -1.0000 -1.0000 3204525 1596691940.70 151.5089 60.0033 32.0000 1.9543 1.9559 399.6889 400.0917 0.0632 -1.0000 -1.0000 3204605 1596691940.80 151.5089 60.0033 32.0000 1.9570 1.9586 399.8504 400.2525 0.0631 -1.0000 -1.0000 3204665 1596691940.90 151.5089 60.0033 32.0000 1.9563 1.9580 399.7170 400.1187 0.0630 -1.0000 -1.0000 3204735 1596691941.00 151.5089 60.0033 32.0000 1.9573 1.9589 399.5631 399.9649 0.0631 -1.0000 -1.0000 3204965 1596691941.10 151.5089 60.0033 32.0000 1.9573 1.9589 399.4631 399.8639 0.0630 -1.0000 -1.0000 3205035 1596691941.20 151.6118 60.0033 32.0000 1.9556 1.9572 399.8306 400.2334 0.0632 -1.0000 -1.0000 3205115 1596691941.30 151.6118 60.0033 32.0000 1.9548 1.9564 399.8455 400.2480 0.0631 -1.0000 -1.0000 3205175 1596691941.40 151.6118 60.0033 32.0000 1.9561 1.9577 399.7792 400.1813 0.0631 -1.0000 -1.0000 3205235 1596691941.50 151.6118 60.0033 32.0000 1.9551 1.9567 399.5256 399.9273 0.0631 -1.0000 -1.0000 3205425 1596691941.60 151.6118 60.0033 32.0000 1.9566 1.9582 399.3629 399.7645 0.0631 -1.0000 -1.0000 3205484 1596691941.70 151.9127 60.0033 32.0000 1.9570 1.9586 399.3789 399.7807 0.0632 -1.0000 -1.0000 3205545 1596691941.80 151.9127 60.0033 32.0000 1.9586 1.9602 399.6754 400.0781 0.0632 -1.0000 -1.0000 3205624 1596691941.90 151.9127 60.0033 32.0000 1.9570 1.9586 400.0223 400.4258 0.0633 -1.0000 -1.0000 3205684 1596691942.00 151.9127 60.0033 32.0000 1.9557 1.9574 399.8979 400.3014 0.0633 -1.0000 -1.0000 3205744 1596691942.10 151.9127 60.0033 32.0000 1.9564 1.9581 399.7433 400.1449 0.0630 -1.0000 -1.0000 3205854 1596691942.20 151.7961 60.0033 32.0000 1.9557 1.9573 399.3038 399.7051 0.0631 -1.0000 -1.0000 3205914 1596691942.30 151.7295 60.0033 32.0000 1.9559 1.9575 399.6690 400.0702 0.0630 -1.0000 -1.0000 3205974 1596691942.40 151.7295 60.0033 32.0000 1.9563 1.9579 399.7720 400.1746 0.0633 -1.0000 -1.0000 3206054 1596691942.50 151.7295 60.0033 32.0000 1.9572 1.9588 399.8205 400.2230 0.0632 -1.0000 -1.0000 3206114 1596691942.60 151.7295 60.0033 32.0000 1.9585 1.9601 399.6545 400.0575 0.0633 -1.0000 -1.0000 3206374 1596691942.70 151.7295 60.0033 32.0000 1.9577 1.9593 399.4904 399.8924 0.0631 -1.0000 -1.0000 3206454 1596691942.80 151.2180 60.0033 32.0000 1.9573 1.9589 399.3456 399.7472 0.0629 -1.0000 -1.0000 3206514 1596691942.90 151.2180 60.0033 32.0000 1.9575 1.9591 399.6378 400.0383 0.0630 -1.0000 -1.0000 3206584 1596691943.00 151.2180 60.0033 32.0000 1.9560 1.9576 399.8505 400.2517 0.0630 -1.0000 -1.0000 3206654 1596691943.10 151.2180 60.0033 32.0000 1.9550 1.9567 399.8531 400.2568 0.0633 -1.0000 -1.0000 3207004 1596691943.20 151.2180 60.0033 32.0000 1.9559 1.9575 399.6526 400.0551 0.0632 -1.0000 -1.0000 3207084 1596691943.30 151.2981 60.0033 32.0000 1.9579 1.9596 399.4557 399.8580 0.0632 -1.0000 -1.0000 3207144 1596691943.40 151.4621 60.0033 32.0000 1.9560 1.9577 399.6304 400.0323 0.0631 -1.0000 -1.0000 3207204 1596691943.50 151.4621 60.0033 32.0000 1.9559 1.9575 399.7196 400.1221 0.0632 -1.0000 -1.0000 3207273 1596691943.60 151.4621 60.0033 32.0000 1.9561 1.9577 399.8848 400.2877 0.0631 -1.0000 -1.0000 3207603 1596691943.70 151.4621 60.0033 32.0000 1.9585 1.9602 399.6414 400.0428 0.0631 -1.0000 -1.0000 3207663 1596691943.80 151.4621 60.0033 32.0000 1.9586 1.9602 399.4724 399.8741 0.0631 -1.0000 -1.0000 3207743 1596691943.90 151.5748 60.0033 32.0000 1.9579 1.9595 399.4096 399.8116 0.0631 -1.0000 -1.0000 3207803 1596691944.00 151.5748 60.0033 32.0000 1.9542 1.9558 399.4230 399.8244 0.0630 -1.0000 -1.0000 3207863 1596691944.10 151.5748 60.0033 32.0000 1.9564 1.9580 399.6983 400.0998 0.0630 -1.0000 -1.0000 3208103 1596691944.20 151.5748 60.0033 32.0000 1.9561 1.9577 399.7128 400.1144 0.0631 -1.0000 -1.0000 3208163 1596691944.30 151.5748 60.0033 32.0000 1.9553 1.9570 399.7581 400.1603 0.0631 -1.0000 -1.0000 3208233 1596691944.40 151.6373 60.0033 32.0000 1.9553 1.9569 399.5161 399.9169 0.0630 -1.0000 -1.0000 3208303 1596691944.50 151.6684 60.0033 32.0000 1.9566 1.9582 399.3591 399.7619 0.0632 -1.0000 -1.0000 3208363 1596691944.60 151.6684 60.0033 32.0000 1.9572 1.9589 399.3780 399.7798 0.0631 -1.0000 -1.0000 3208603 1596691944.70 151.6684 60.0033 32.0000 1.9548 1.9564 399.7174 400.1195 0.0631 -1.0000 -1.0000 3208683 1596691944.80 151.6684 60.0033 32.0000 1.9549 1.9565 399.8133 400.2156 0.0632 -1.0000 -1.0000 3208743 1596691944.90 151.6684 60.0033 32.0000 1.9548 1.9564 399.7086 400.1106 0.0631 -1.0000 -1.0000 3208813 1596691945.00 151.5622 60.0027 32.0000 1.9558 1.9574 399.5617 399.9644 0.0632 -1.0000 -1.0000 3208873 1596691945.10 151.5622 60.0027 32.0000 1.9583 1.9600 399.4059 399.8071 0.0630 -1.0000 -1.0000 3209352 1596691945.20 151.5622 60.0027 32.0000 1.9574 1.9590 399.3990 399.8012 0.0632 -1.0000 -1.0000 3209432 1596691945.30 151.5622 60.0027 32.0000 1.9563 1.9579 399.3412 399.7421 0.0630 -1.0000 -1.0000 3209492 1596691945.40 151.5622 60.0027 32.0000 1.9556 1.9572 399.6202 400.0217 0.0630 -1.0000 -1.0000 3209552 1596691945.50 151.5622 60.0027 32.0000 1.9560 1.9576 399.5680 399.9697 0.0631 -1.0000 -1.0000 3209622 1596691945.60 151.4413 60.0027 32.0000 1.9563 1.9579 399.4881 399.8896 0.0631 -1.0000 -1.0000 3209692 1596691945.70 151.3402 60.0027 32.0000 1.9576 1.9592 399.3337 399.7353 0.0631 -1.0000 -1.0000 3209752 1596691945.80 151.3402 60.0027 32.0000 1.9578 1.9594 399.4296 399.8302 0.0630 -1.0000 -1.0000 3209822 1596691945.90 151.3402 60.0027 32.0000 1.9549 1.9566 399.6116 400.0142 0.0632 -1.0000 -1.0000 3209892 1596691946.00 151.3402 60.0027 32.0000 1.9548 1.9564 399.7743 400.1760 0.0631 -1.0000 -1.0000 3209952 1596691946.10 151.3402 60.0027 32.0000 1.9556 1.9572 399.6569 400.0591 0.0630 -1.0000 -1.0000 3210092 1596691946.20 151.3518 60.0027 32.0000 1.9561 1.9577 399.5828 399.9828 0.0627 -1.0000 -1.0000 3210152 1596691946.30 151.3518 60.0027 32.0000 1.9574 1.9591 399.4003 399.8012 0.0630 -1.0000 -1.0000 3210222 1596691946.40 151.3518 60.0027 32.0000 1.9571 1.9587 399.3799 399.7813 0.0630 -1.0000 -1.0000 3210292 1596691946.50 151.3518 60.0027 32.0000 1.9565 1.9582 399.3710 399.7731 0.0632 -1.0000 -1.0000 3210362 1596691946.60 151.3518 60.0027 32.0000 1.9556 1.9572 399.7349 400.1366 0.0631 -1.0000 -1.0000 3210542 1596691946.70 151.3668 60.0027 32.0000 1.9552 1.9569 399.8068 400.2087 0.0631 -1.0000 -1.0000 3210612 1596691946.80 151.5489 60.0027 32.0000 1.9564 1.9580 399.7686 400.1713 0.0632 -1.0000 -1.0000 3210672 1596691946.90 151.5489 60.0027 32.0000 1.9581 1.9597 399.5047 399.9064 0.0631 -1.0000 -1.0000 3210742 1596691947.00 151.5489 60.0027 32.0000 1.9572 1.9588 399.2626 399.6639 0.0630 -1.0000 -1.0000 3210812 1596691947.10 151.5489 60.0027 32.0000 1.9562 1.9579 399.4337 399.8364 0.0632 -1.0000 -1.0000 3210872 1596691947.20 151.5489 60.0027 32.0000 1.9558 1.9574 399.7394 400.1411 0.0630 -1.0000 -1.0000 3211531 1596691947.30 151.5267 60.0027 32.0000 1.9566 1.9582 399.8431 400.2452 0.0631 -1.0000 -1.0000 3211591 1596691947.40 151.5264 60.0027 32.0000 1.9567 1.9583 399.7018 400.1038 0.0631 -1.0000 -1.0000 3211651 1596691947.50 151.5264 60.0027 32.0000 1.9570 1.9586 399.5074 399.9096 0.0632 -1.0000 -1.0000 3211731 1596691947.60 151.5264 60.0027 32.0000 1.9565 1.9581 399.2357 399.6371 0.0631 -1.0000 -1.0000 3211791 1596691947.70 151.5264 60.0027 32.0000 1.9572 1.9588 399.6798 400.0819 0.0631 -1.0000 -1.0000 3211851 1596691947.80 151.5264 60.0027 32.0000 1.9551 1.9568 399.7369 400.1392 0.0631 -1.0000 -1.0000 3211931 1596691947.90 151.4521 60.0027 32.0000 1.9550 1.9566 399.5661 399.9678 0.0631 -1.0000 -1.0000 3211991 1596691948.00 151.4521 60.0027 32.0000 1.9558 1.9574 399.4987 399.9016 0.0631 -1.0000 -1.0000 3212051 1596691948.10 151.4521 60.0027 32.0000 1.9573 1.9589 399.4854 399.8876 0.0633 -1.0000 -1.0000 3212131 1596691948.20 151.4521 60.0027 32.0000 1.9566 1.9582 399.3026 399.7044 0.0632 -1.0000 -1.0000 3212191 1596691948.30 151.4521 60.0027 32.0000 1.9568 1.9584 399.5339 399.9367 0.0633 -1.0000 -1.0000 3212251 1596691948.40 151.4651 60.0027 32.0000 1.9544 1.9560 399.7255 400.1278 0.0631 -1.0000 -1.0000 3212321 1596691948.50 151.4655 60.0027 32.0000 1.9551 1.9567 399.8110 400.2130 0.0630 -1.0000 -1.0000 3212381 1596691948.60 151.4655 60.0027 32.0000 1.9569 1.9586 399.7169 400.1187 0.0632 -1.0000 -1.0000 3212451 1596691948.70 151.4655 60.0027 32.0000 1.9565 1.9581 399.4924 399.8947 0.0631 -1.0000 -1.0000 3212641 1596691948.80 151.4655 60.0027 32.0000 1.9559 1.9575 399.4167 399.8178 0.0631 -1.0000 -1.0000 3212701 1596691948.90 151.4655 60.0027 32.0000 1.9545 1.9561 399.6606 400.0633 0.0633 -1.0000 -1.0000 3212781 1596691949.00 151.4655 60.0027 32.0000 1.9550 1.9567 399.8563 400.2582 0.0630 -1.0000 -1.0000 3212841 1596691949.10 151.4797 60.0027 32.0000 1.9572 1.9589 399.7107 400.1125 0.0631 -1.0000 -1.0000 3212901 1596691949.20 151.4797 60.0027 32.0000 1.9562 1.9578 399.5396 399.9417 0.0632 -1.0000 -1.0000 3213141 1596691949.30 151.4797 60.0027 32.0000 1.9565 1.9582 399.3438 399.7463 0.0632 -1.0000 -1.0000 3213210 1596691949.40 151.4797 60.0027 32.0000 1.9574 1.9591 399.2968 399.6984 0.0631 -1.0000 -1.0000 3213270 1596691949.50 151.4797 60.0027 32.0000 1.9567 1.9583 399.5648 399.9660 0.0630 -1.0000 -1.0000 3213340 1596691949.60 151.5724 60.0031 32.0000 1.9559 1.9575 399.7202 400.1235 0.0632 -1.0000 -1.0000 3213400 1596691949.70 151.5724 60.0031 32.0000 1.9559 1.9575 399.7408 400.1430 0.0632 -1.0000 -1.0000 3214150 1596691949.80 151.5724 60.0031 32.0000 1.9553 1.9569 399.6116 400.0136 0.0631 -1.0000 -1.0000 3214230 1596691949.90 151.5724 60.0031 32.0000 1.9555 1.9571 399.4906 399.8933 0.0632 -1.0000 -1.0000 3214290 1596691950.00 151.5724 60.0031 32.0000 1.9555 1.9572 399.6211 400.0230 0.0630 -1.0000 -1.0000 3214350 1596691950.10 151.5724 60.0031 32.0000 1.9556 1.9572 399.6845 400.0862 0.0631 -1.0000 -1.0000 3214430 1596691950.20 151.6481 60.0031 32.0000 1.9565 1.9581 399.8414 400.2441 0.0632 -1.0000 -1.0000 3214490 1596691950.30 151.6511 60.0031 32.0000 1.9566 1.9582 399.6329 400.0356 0.0632 -1.0000 -1.0000 3214550 1596691950.40 151.6511 60.0031 32.0000 1.9582 1.9599 399.3999 399.8008 0.0630 -1.0000 -1.0000 3214620 1596691950.50 151.6511 60.0031 32.0000 1.9576 1.9593 399.4072 399.8088 0.0631 -1.0000 -1.0000 3214690 1596691950.60 151.6511 60.0031 32.0000 1.9554 1.9570 399.4519 399.8534 0.0631 -1.0000 -1.0000 3214749 1596691950.70 151.6260 60.0031 32.0000 1.9563 1.9579 399.7154 400.1167 0.0630 -1.0000 -1.0000 3214930 1596691950.80 151.5602 60.0031 32.0000 1.9548 1.9564 399.7998 400.2026 0.0633 -1.0000 -1.0000 3214989 1596691950.90 151.5602 60.0031 32.0000 1.9550 1.9566 399.7913 400.1925 0.0630 -1.0000 -1.0000 3215059 1596691951.00 151.5602 60.0031 32.0000 1.9572 1.9589 399.3659 399.7678 0.0631 -1.0000 -1.0000 3215129 1596691951.10 151.5602 60.0031 32.0000 1.9569 1.9585 399.3611 399.7626 0.0631 -1.0000 -1.0000 3215189 1596691951.20 151.5602 60.0031 32.0000 1.9566 1.9582 399.4187 399.8218 0.0633 -1.0000 -1.0000 3215259 1596691951.30 151.4746 60.0031 32.0000 1.9554 1.9570 399.7653 400.1676 0.0632 -1.0000 -1.0000 3215329 1596691951.40 151.4746 60.0031 32.0000 1.9553 1.9569 399.9286 400.3319 0.0632 -1.0000 -1.0000 3215389 1596691951.50 151.4746 60.0031 32.0000 1.9570 1.9586 399.7234 400.1262 0.0632 -1.0000 -1.0000 3215459 1596691951.60 151.4746 60.0031 32.0000 1.9579 1.9595 399.6159 400.0184 0.0632 -1.0000 -1.0000 3215519 1596691951.70 151.4746 60.0031 32.0000 1.9578 1.9595 399.4095 399.8108 0.0630 -1.0000 -1.0000 3215609 1596691951.80 151.5141 60.0031 32.0000 1.9557 1.9574 399.5451 399.9471 0.0631 -1.0000 -1.0000 3215679 1596691951.90 151.5453 60.0031 32.0000 1.9558 1.9575 399.6803 400.0828 0.0632 -1.0000 -1.0000 3215739 1596691952.00 151.5453 60.0031 32.0000 1.9557 1.9573 399.8573 400.2598 0.0632 -1.0000 -1.0000 3215799 1596691952.10 151.5453 60.0031 32.0000 1.9574 1.9590 399.6038 400.0065 0.0632 -1.0000 -1.0000 3215879 1596691952.20 151.5453 60.0031 32.0000 1.9585 1.9601 399.4479 399.8499 0.0631 -1.0000 -1.0000 3216109 1596691952.30 151.5453 60.0031 32.0000 1.9567 1.9583 399.2338 399.6377 0.0634 -1.0000 -1.0000 3216179 1596691952.40 151.7014 60.0031 32.0000 1.9561 1.9577 399.6872 400.0904 0.0632 -1.0000 -1.0000 3216249 1596691952.50 151.7014 60.0031 32.0000 1.9562 1.9579 399.7698 400.1709 0.0629 -1.0000 -1.0000 3216309 1596691952.60 151.7014 60.0031 32.0000 1.9557 1.9574 399.7725 400.1749 0.0631 -1.0000 -1.0000 3216379 1596691952.70 151.7014 60.0031 32.0000 1.9567 1.9583 399.6980 400.0998 0.0631 -1.0000 -1.0000 3216449 1596691952.80 151.7014 60.0031 32.0000 1.9579 1.9595 399.4805 399.8825 0.0631 -1.0000 -1.0000 3217148 1596691952.90 151.6078 60.0031 32.0000 1.9559 1.9575 399.5224 399.9240 0.0631 -1.0000 -1.0000 3217229 1596691953.00 151.4761 60.0031 32.0000 1.9556 1.9572 399.5280 399.9293 0.0630 -1.0000 -1.0000 3217288 1596691953.10 151.4761 60.0031 32.0000 1.9554 1.9570 399.6588 400.0601 0.0630 -1.0000 -1.0000 3217348 1596691953.20 151.4761 60.0031 32.0000 1.9575 1.9591 399.6075 400.0095 0.0631 -1.0000 -1.0000 3217418 1596691953.30 151.4761 60.0031 32.0000 1.9575 1.9592 399.4637 399.8664 0.0633 -1.0000 -1.0000 3217488 1596691953.40 151.4761 60.0031 32.0000 1.9578 1.9595 399.2664 399.6668 0.0629 -1.0000 -1.0000 3217548 1596691953.50 151.3016 60.0031 32.0000 1.9558 1.9574 399.5379 399.9390 0.0630 -1.0000 -1.0000 3217618 1596691953.60 151.3016 60.0031 32.0000 1.9547 1.9563 399.7264 400.1281 0.0631 -1.0000 -1.0000 3217678 1596691953.70 151.3016 60.0031 32.0000 1.9538 1.9554 399.8253 400.2274 0.0632 -1.0000 -1.0000 3217748 1596691953.80 151.3016 60.0031 32.0000 1.9548 1.9564 399.6929 400.0953 0.0631 -1.0000 -1.0000 3218258 1596691953.90 151.3016 60.0031 32.0000 1.9569 1.9585 399.4409 399.8432 0.0632 -1.0000 -1.0000 3218328 1596691954.00 151.3985 60.0031 32.0000 1.9572 1.9589 399.3712 399.7743 0.0632 -1.0000 -1.0000 3218388 1596691954.10 151.4162 60.0031 32.0000 1.9564 1.9580 399.4454 399.8475 0.0631 -1.0000 -1.0000 3218458 1596691954.20 151.4162 60.0031 32.0000 1.9555 1.9571 399.6742 400.0755 0.0630 -1.0000 -1.0000 3218528 1596691954.30 151.4162 60.0031 32.0000 1.9565 1.9581 399.8407 400.2428 0.0631 -1.0000 -1.0000 3218588 1596691954.40 151.4162 60.0031 32.0000 1.9565 1.9581 399.7395 400.1411 0.0630 -1.0000 -1.0000 3218658 1596691954.50 151.4162 60.0031 32.0000 1.9569 1.9585 399.4792 399.8802 0.0630 -1.0000 -1.0000 3218718 1596691954.60 151.5471 60.0025 32.0000 1.9570 1.9586 399.3779 399.7795 0.0631 -1.0000 -1.0000 3218788 1596691954.70 151.5973 60.0023 32.0000 1.9577 1.9593 399.6719 400.0729 0.0629 -1.0000 -1.0000 3218858 1596691954.80 151.5973 60.0023 32.0000 1.9558 1.9574 399.8700 400.2725 0.0631 -1.0000 -1.0000 3218998 1596691954.90 151.5973 60.0023 32.0000 1.9559 1.9575 399.8035 400.2048 0.0629 -1.0000 -1.0000 3219067 1596691955.00 151.5973 60.0023 32.0000 1.9573 1.9589 399.5898 399.9905 0.0630 -1.0000 -1.0000 3219127 1596691955.10 151.5973 60.0023 32.0000 1.9568 1.9585 399.3825 399.7849 0.0632 -1.0000 -1.0000 3219187 1596691955.20 151.5973 60.0023 32.0000 1.9572 1.9588 399.3734 399.7762 0.0633 -1.0000 -1.0000 3219267 1596691955.30 151.5968 60.0023 32.0000 1.9569 1.9585 399.5640 399.9654 0.0630 -1.0000 -1.0000 3219507 1596691955.40 151.5968 60.0023 32.0000 1.9556 1.9572 399.8593 400.2610 0.0631 -1.0000 -1.0000 3219577 1596691955.50 151.5968 60.0023 32.0000 1.9565 1.9581 399.6352 400.0378 0.0632 -1.0000 -1.0000 3219647 1596691955.60 151.5968 60.0023 32.0000 1.9562 1.9578 399.4131 399.8152 0.0631 -1.0000 -1.0000 3219707 1596691955.70 151.5968 60.0023 32.0000 1.9563 1.9579 399.2750 399.6767 0.0631 -1.0000 -1.0000 3219767 1596691955.80 151.5968 60.0023 32.0000 1.9557 1.9573 399.3703 399.7724 0.0632 -1.0000 -1.0000 3219847 1596691955.90 151.4921 60.0023 32.0000 1.9563 1.9579 399.8267 400.2296 0.0632 -1.0000 -1.0000 3219917 1596691956.00 151.4921 60.0023 32.0000 1.9561 1.9577 399.8998 400.3026 0.0632 -1.0000 -1.0000 3219977 1596691956.10 151.4921 60.0023 32.0000 1.9580 1.9597 399.6127 400.0157 0.0632 -1.0000 -1.0000 3220047 1596691956.20 151.4921 60.0023 32.0000 1.9573 1.9589 399.5730 399.9740 0.0629 -1.0000 -1.0000 3220117 1596691956.30 151.4921 60.0023 32.0000 1.9583 1.9599 399.3831 399.7855 0.0632 -1.0000 -1.0000 3220177 1596691956.40 151.4573 60.0023 32.0000 1.9578 1.9594 399.4710 399.8723 0.0631 -1.0000 -1.0000 3220247 1596691956.50 151.4250 60.0023 32.0000 1.9559 1.9575 399.8508 400.2536 0.0632 -1.0000 -1.0000 3220307 1596691956.60 151.4250 60.0023 32.0000 1.9560 1.9576 399.6981 400.1006 0.0632 -1.0000 -1.0000 3220377 1596691956.70 151.4250 60.0023 32.0000 1.9560 1.9577 399.5682 399.9715 0.0633 -1.0000 -1.0000 3220447 1596691956.80 151.4250 60.0023 32.0000 1.9568 1.9584 399.2474 399.6495 0.0632 -1.0000 -1.0000 3220627 1596691956.90 151.4250 60.0023 32.0000 1.9558 1.9574 399.5450 399.9453 0.0629 -1.0000 -1.0000 3220697 1596691957.00 151.7046 60.0023 32.0000 1.9545 1.9561 399.5998 400.0021 0.0631 -1.0000 -1.0000 3220757 1596691957.10 151.7046 60.0023 32.0000 1.9554 1.9571 399.7996 400.2022 0.0632 -1.0000 -1.0000 3220817 1596691957.20 151.7046 60.0023 32.0000 1.9566 1.9582 399.5725 399.9737 0.0630 -1.0000 -1.0000 3220897 1596691957.30 151.7046 60.0023 32.0000 1.9575 1.9591 399.4551 399.8564 0.0631 -1.0000 -1.0000 3220956 1596691957.40 151.7046 60.0023 32.0000 1.9579 1.9595 399.4499 399.8519 0.0631 -1.0000 -1.0000 3221616 1596691957.50 151.6577 60.0023 32.0000 1.9559 1.9575 399.4803 399.8822 0.0632 -1.0000 -1.0000 3221686 1596691957.60 151.6108 60.0023 32.0000 1.9547 1.9563 399.8410 400.2435 0.0631 -1.0000 -1.0000 3221756 1596691957.70 151.6108 60.0023 32.0000 1.9558 1.9574 399.7937 400.1957 0.0631 -1.0000 -1.0000 3221816 1596691957.80 151.6108 60.0023 32.0000 1.9555 1.9572 399.7125 400.1138 0.0630 -1.0000 -1.0000 3221896 1596691957.90 151.6108 60.0023 32.0000 1.9554 1.9570 399.2766 399.6776 0.0630 -1.0000 -1.0000 3221956 1596691958.00 151.6108 60.0023 32.0000 1.9565 1.9582 399.3052 399.7069 0.0632 -1.0000 -1.0000 3222016 1596691958.10 151.6288 60.0023 32.0000 1.9572 1.9589 399.5281 399.9311 0.0633 -1.0000 -1.0000 3222086 1596691958.20 151.6288 60.0023 32.0000 1.9551 1.9567 399.9082 400.3103 0.0631 -1.0000 -1.0000 3222156 1596691958.30 151.6288 60.0023 32.0000 1.9555 1.9571 399.9338 400.3368 0.0632 -1.0000 -1.0000 3222226 1596691958.40 151.6288 60.0023 32.0000 1.9579 1.9595 399.8472 400.2498 0.0632 -1.0000 -1.0000 3222406 1596691958.50 151.6288 60.0023 32.0000 1.9570 1.9586 399.2681 399.6695 0.0631 -1.0000 -1.0000 3222466 1596691958.60 151.1505 60.0023 32.0000 1.9581 1.9597 399.5481 399.9498 0.0631 -1.0000 -1.0000 3222526 1596691958.70 151.1505 60.0023 32.0000 1.9552 1.9568 399.7893 400.1914 0.0631 -1.0000 -1.0000 3222606 1596691958.80 151.1505 60.0023 32.0000 1.9535 1.9551 399.6311 400.0344 0.0633 -1.0000 -1.0000 3222676 1596691958.90 151.1505 60.0023 32.0000 1.9533 1.9549 399.6368 400.0385 0.0631 -1.0000 -1.0000 3222925 1596691959.00 151.1505 60.0023 32.0000 1.9549 1.9566 399.6963 400.0987 0.0632 -1.0000 -1.0000 3222985 1596691959.10 151.4582 60.0023 32.0000 1.9553 1.9569 399.6013 400.0033 0.0631 -1.0000 -1.0000 3223055 1596691959.20 151.5279 60.0023 32.0000 1.9577 1.9593 399.6620 400.0640 0.0631 -1.0000 -1.0000 3223125 1596691959.30 151.5279 60.0023 32.0000 1.9583 1.9600 399.4156 399.8177 0.0632 -1.0000 -1.0000 3223185 1596691959.40 151.5279 60.0023 32.0000 1.9561 1.9577 399.6893 400.0914 0.0630 -1.0000 -1.0000 3223565 1596691959.50 151.5279 60.0023 32.0000 1.9538 1.9554 399.7704 400.1715 0.0630 -1.0000 -1.0000 3223635 1596691959.60 151.5279 60.0023 32.0000 1.9559 1.9576 399.9233 400.3248 0.0630 -1.0000 -1.0000 3223695 1596691959.70 151.1932 60.0026 32.0000 1.9561 1.9577 399.8209 400.2220 0.0630 -1.0000 -1.0000 3223765 1596691959.80 151.1932 60.0026 32.0000 1.9557 1.9573 399.3625 399.7637 0.0629 -1.0000 -1.0000 3223835 1596691959.90 151.1932 60.0026 32.0000 1.9561 1.9577 399.2790 399.6794 0.0629 -1.0000 -1.0000 3224115 1596691960.00 151.1932 60.0026 32.0000 1.9545 1.9561 399.2678 399.6681 0.0629 -1.0000 -1.0000 3224175 1596691960.10 151.1932 60.0026 32.0000 1.9569 1.9585 399.5609 399.9628 0.0632 -1.0000 -1.0000 3224245 1596691960.20 151.1938 60.0026 32.0000 1.9572 1.9588 399.7242 400.1269 0.0632 -1.0000 -1.0000 3224315 1596691960.30 151.2641 60.0026 32.0000 1.9545 1.9561 399.8359 400.2386 0.0632 -1.0000 -1.0000 3224375 1596691960.40 151.2641 60.0026 32.0000 1.9563 1.9579 399.9064 400.3090 0.0631 -1.0000 -1.0000 3224584 1596691960.50 151.2641 60.0026 32.0000 1.9557 1.9573 399.6892 400.0907 0.0631 -1.0000 -1.0000 3224645 1596691960.60 151.2641 60.0026 32.0000 1.9562 1.9578 399.7259 400.1292 0.0633 -1.0000 -1.0000 3224715 1596691960.70 151.2641 60.0026 32.0000 1.9564 1.9581 399.5116 399.9144 0.0631 -1.0000 -1.0000 3224784 1596691960.80 151.2870 60.0026 32.0000 1.9589 1.9606 399.5048 399.9059 0.0631 -1.0000 -1.0000 3224844 1596691960.90 151.4629 60.0026 32.0000 1.9555 1.9571 399.6644 400.0666 0.0631 -1.0000 -1.0000 3225134 1596691961.00 151.4629 60.0026 32.0000 1.9562 1.9578 399.7766 400.1804 0.0633 -1.0000 -1.0000 3225194 1596691961.10 151.4629 60.0026 32.0000 1.9556 1.9573 399.8737 400.2769 0.0632 -1.0000 -1.0000 3225254 1596691961.20 151.4629 60.0026 32.0000 1.9552 1.9568 399.6716 400.0723 0.0629 -1.0000 -1.0000 3225334 1596691961.30 151.4629 60.0026 32.0000 1.9558 1.9574 399.6430 400.0445 0.0631 -1.0000 -1.0000 3225394 1596691961.40 151.6165 60.0026 32.0000 1.9572 1.9588 399.5783 399.9801 0.0631 -1.0000 -1.0000 3225454 1596691961.50 151.6165 60.0026 32.0000 1.9579 1.9595 399.6255 400.0282 0.0632 -1.0000 -1.0000 3225534 1596691961.60 151.6165 60.0026 32.0000 1.9575 1.9591 399.4899 399.8928 0.0633 -1.0000 -1.0000 3225594 1596691961.70 151.6165 60.0026 32.0000 1.9563 1.9579 399.4683 399.8693 0.0629 -1.0000 -1.0000 3225654 1596691961.80 151.6165 60.0026 32.0000 1.9567 1.9583 399.7108 400.1120 0.0630 -1.0000 -1.0000 3225724 1596691961.90 151.6165 60.0026 32.0000 1.9569 1.9585 399.7121 400.1137 0.0630 -1.0000 -1.0000 3225794 1596691962.00 151.6343 60.0026 32.0000 1.9564 1.9580 399.6494 400.0505 0.0630 -1.0000 -1.0000 3226554 1596691962.10 151.6883 60.0026 32.0000 1.9574 1.9590 399.5227 399.9248 0.0631 -1.0000 -1.0000 3226634 1596691962.20 151.6883 60.0026 32.0000 1.9574 1.9590 399.3010 399.7021 0.0631 -1.0000 -1.0000 3226724 1596691962.30 151.6883 60.0026 32.0000 1.9568 1.9584 399.4631 399.8648 0.0631 -1.0000 -1.0000 3226783 1596691962.40 151.6883 60.0026 32.0000 1.9562 1.9578 399.6471 400.0491 0.0630 -1.0000 -1.0000 3226863 1596691962.50 151.6883 60.0026 32.0000 1.9566 1.9582 399.7733 400.1754 0.0632 -1.0000 -1.0000 3226923 1596691962.60 151.6443 60.0026 32.0000 1.9573 1.9589 399.8540 400.2568 0.0631 -1.0000 -1.0000 3226983 1596691962.70 151.6443 60.0026 32.0000 1.9582 1.9598 399.7152 400.1175 0.0632 -1.0000 -1.0000 3227053 1596691962.80 151.6443 60.0026 32.0000 1.9572 1.9589 399.4650 399.8655 0.0629 -1.0000 -1.0000 3227123 1596691962.90 151.6443 60.0026 32.0000 1.9586 1.9602 399.3800 399.7815 0.0631 -1.0000 -1.0000 3227193 1596691963.00 151.6443 60.0026 32.0000 1.9564 1.9580 399.4895 399.8907 0.0630 -1.0000 -1.0000 3227493 1596691963.10 151.6443 60.0026 32.0000 1.9554 1.9570 399.8744 400.2777 0.0632 -1.0000 -1.0000 3227563 1596691963.20 151.4071 60.0026 32.0000 1.9562 1.9579 399.9504 400.3525 0.0631 -1.0000 -1.0000 3227633 1596691963.30 151.4071 60.0026 32.0000 1.9566 1.9582 399.7822 400.1847 0.0632 -1.0000 -1.0000 3227703 1596691963.40 151.4071 60.0026 32.0000 1.9574 1.9590 399.4612 399.8634 0.0632 -1.0000 -1.0000 3227763 1596691963.50 151.4071 60.0026 32.0000 1.9573 1.9589 399.3713 399.7732 0.0631 -1.0000 -1.0000 3227873 1596691963.60 151.4071 60.0026 32.0000 1.9563 1.9579 399.4531 399.8556 0.0632 -1.0000 -1.0000 3227933 1596691963.70 151.4071 60.0026 32.0000 1.9564 1.9581 399.7715 400.1735 0.0630 -1.0000 -1.0000 3227993 1596691963.80 151.4071 60.0026 32.0000 1.9551 1.9567 399.9099 400.3115 0.0630 -1.0000 -1.0000 3228093 1596691963.90 151.4071 60.0026 32.0000 1.9563 1.9580 399.7514 400.1555 0.0633 -1.0000 -1.0000 3228153 1596691964.00 151.4071 60.0026 32.0000 1.9554 1.9571 399.7606 400.1636 0.0633 -1.0000 -1.0000 3228223 1596691964.10 151.4071 60.0026 32.0000 1.9571 1.9587 399.5138 399.9163 0.0632 -1.0000 -1.0000 3228293 1596691964.20 151.4071 60.0026 32.0000 1.9567 1.9583 399.6836 400.0858 0.0631 -1.0000 -1.0000 3228353 1596691964.30 151.4071 60.0026 32.0000 1.9558 1.9574 399.7881 400.1892 0.0628 -1.0000 -1.0000 3228423 1596691964.40 151.5299 60.0017 32.0000 1.9576 1.9592 399.8751 400.2768 0.0631 -1.0000 -1.0000 3228493 1596691964.50 151.4286 60.0014 32.0000 1.9577 1.9593 399.6630 400.0658 0.0632 -1.0000 -1.0000 3228553 1596691964.60 151.4286 60.0014 32.0000 1.9574 1.9591 399.5391 399.9404 0.0630 -1.0000 -1.0000 3228953 1596691964.70 151.4286 60.0014 32.0000 1.9570 1.9586 399.4042 399.8077 0.0633 -1.0000 -1.0000 3229033 1596691964.80 151.4286 60.0014 32.0000 1.9562 1.9578 399.7587 400.1610 0.0631 -1.0000 -1.0000 3229093 1596691964.90 151.4286 60.0014 32.0000 1.9566 1.9582 399.8998 400.3023 0.0632 -1.0000 -1.0000 3229162 1596691965.00 151.4286 60.0014 32.0000 1.9560 1.9577 399.6669 400.0694 0.0632 -1.0000 -1.0000 3229233 1596691965.10 151.4286 60.0014 32.0000 1.9554 1.9571 399.5291 399.9308 0.0631 -1.0000 -1.0000 3229292 1596691965.20 151.4286 60.0014 32.0000 1.9553 1.9569 399.6288 400.0315 0.0632 -1.0000 -1.0000 3229362 1596691965.30 151.4286 60.0014 32.0000 1.9542 1.9559 399.6875 400.0894 0.0631 -1.0000 -1.0000 3229422 1596691965.40 151.4286 60.0014 32.0000 1.9560 1.9576 399.7977 400.2002 0.0631 -1.0000 -1.0000 3229482 1596691965.50 151.2662 60.0014 32.0000 1.9559 1.9575 399.8448 400.2464 0.0630 -1.0000 -1.0000 3229562 1596691965.60 151.2662 60.0014 32.0000 1.9569 1.9585 399.6712 400.0740 0.0633 -1.0000 -1.0000 3229622 1596691965.70 151.2662 60.0014 32.0000 1.9556 1.9572 399.4940 399.8956 0.0630 -1.0000 -1.0000 3229682 1596691965.80 151.2662 60.0014 32.0000 1.9567 1.9583 399.4778 399.8797 0.0631 -1.0000 -1.0000 3229762 1596691965.90 151.2662 60.0014 32.0000 1.9579 1.9595 399.4313 399.8334 0.0632 -1.0000 -1.0000 3229822 1596691966.00 151.2662 60.0014 32.0000 1.9577 1.9593 399.5291 399.9304 0.0630 -1.0000 -1.0000 3229882 1596691966.10 151.2662 60.0014 32.0000 1.9565 1.9581 399.8208 400.2227 0.0631 -1.0000 -1.0000 3230142 1596691966.20 151.4856 60.0014 32.0000 1.9556 1.9572 399.8342 400.2366 0.0631 -1.0000 -1.0000 3230202 1596691966.30 151.4856 60.0014 32.0000 1.9561 1.9577 399.7560 400.1583 0.0631 -1.0000 -1.0000 3230272 1596691966.40 151.4856 60.0014 32.0000 1.9556 1.9572 399.5395 399.9412 0.0631 -1.0000 -1.0000 3230342 1596691966.50 151.4856 60.0014 32.0000 1.9576 1.9592 399.3392 399.7403 0.0630 -1.0000 -1.0000 3230402 1596691966.60 151.4856 60.0014 32.0000 1.9582 1.9598 399.6980 400.0984 0.0628 -1.0000 -1.0000 3230792 1596691966.70 151.4856 60.0014 32.0000 1.9564 1.9580 399.8329 400.2345 0.0631 -1.0000 -1.0000 3230862 1596691966.80 151.5808 60.0014 32.0000 1.9557 1.9573 400.0143 400.4185 0.0633 -1.0000 -1.0000 3230922 1596691966.90 151.5808 60.0014 32.0000 1.9575 1.9591 399.9411 400.3433 0.0631 -1.0000 -1.0000 3230991 1596691967.00 151.5808 60.0014 32.0000 1.9575 1.9591 399.6413 400.0435 0.0632 -1.0000 -1.0000 3231071 1596691967.10 151.5808 60.0014 32.0000 1.9576 1.9592 399.3955 399.7967 0.0631 -1.0000 -1.0000 3231411 1596691967.20 151.5808 60.0014 32.0000 1.9583 1.9599 399.3705 399.7725 0.0631 -1.0000 -1.0000 3231491 1596691967.30 151.4525 60.0014 32.0000 1.9572 1.9588 399.6290 400.0327 0.0633 -1.0000 -1.0000 3231551 1596691967.40 151.4525 60.0014 32.0000 1.9568 1.9584 399.4834 399.8851 0.0630 -1.0000 -1.0000 3231611 1596691967.50 151.4525 60.0014 32.0000 1.9573 1.9589 399.5733 399.9755 0.0633 -1.0000 -1.0000 3231681 1596691967.60 151.4525 60.0014 32.0000 1.9568 1.9584 399.5302 399.9329 0.0632 -1.0000 -1.0000 3231751 1596691967.70 151.4525 60.0014 32.0000 1.9546 1.9562 399.6162 400.0178 0.0630 -1.0000 -1.0000 3231871 1596691967.80 151.4525 60.0014 32.0000 1.9555 1.9571 399.7338 400.1348 0.0630 -1.0000 -1.0000 3231951 1596691967.90 151.4532 60.0014 32.0000 1.9564 1.9580 399.7618 400.1639 0.0630 -1.0000 -1.0000 3232011 1596691968.00 151.4550 60.0014 32.0000 1.9561 1.9577 399.7411 400.1430 0.0632 -1.0000 -1.0000 3232071 1596691968.10 151.4550 60.0014 32.0000 1.9570 1.9586 399.6316 400.0328 0.0630 -1.0000 -1.0000 3232151 1596691968.20 151.4550 60.0014 32.0000 1.9566 1.9582 399.4978 399.9007 0.0633 -1.0000 -1.0000 3232381 1596691968.30 151.4550 60.0014 32.0000 1.9572 1.9589 399.4518 399.8543 0.0632 -1.0000 -1.0000 3232441 1596691968.40 151.4550 60.0014 32.0000 1.9571 1.9588 399.4369 399.8388 0.0631 -1.0000 -1.0000 3232511 1596691968.50 151.4065 60.0014 32.0000 1.9548 1.9564 399.9240 400.3262 0.0631 -1.0000 -1.0000 3232571 1596691968.60 151.4065 60.0014 32.0000 1.9548 1.9564 399.7252 400.1274 0.0632 -1.0000 -1.0000 3232641 1596691968.70 151.4065 60.0014 32.0000 1.9552 1.9568 399.6322 400.0355 0.0632 -1.0000 -1.0000 3233041 1596691968.80 151.4065 60.0014 32.0000 1.9556 1.9572 399.5711 399.9728 0.0631 -1.0000 -1.0000 3233101 1596691968.90 151.4065 60.0014 32.0000 1.9573 1.9589 399.4647 399.8667 0.0632 -1.0000 -1.0000 3233181 1596691969.00 151.3674 60.0014 32.0000 1.9572 1.9588 399.2946 399.6966 0.0632 -1.0000 -1.0000 3233241 1596691969.10 151.3585 60.0014 32.0000 1.9568 1.9585 399.6287 400.0304 0.0630 -1.0000 -1.0000 3233301 1596691969.20 151.3585 60.0014 32.0000 1.9555 1.9571 399.7266 400.1291 0.0632 -1.0000 -1.0000 3233570 1596691969.30 151.3585 60.0014 32.0000 1.9553 1.9569 399.8290 400.2311 0.0631 -1.0000 -1.0000 3233631 1596691969.40 151.3585 60.0014 32.0000 1.9555 1.9571 399.7866 400.1899 0.0634 -1.0000 -1.0000 3233690 1596691969.50 151.3585 60.0014 32.0000 1.9562 1.9578 399.7053 400.1081 0.0632 -1.0000 -1.0000 3233770 1596691969.60 151.6472 60.0009 32.0000 1.9579 1.9595 399.4671 399.8694 0.0632 -1.0000 -1.0000 3233830 1596691969.70 151.6472 60.0009 32.0000 1.9571 1.9587 399.5510 399.9532 0.0632 -1.0000 -1.0000 3233970 1596691969.80 151.6472 60.0009 32.0000 1.9558 1.9574 399.8111 400.2139 0.0632 -1.0000 -1.0000 3234050 1596691969.90 151.6472 60.0009 32.0000 1.9581 1.9597 399.9000 400.3027 0.0631 -1.0000 -1.0000 3234110 1596691970.00 151.6472 60.0009 32.0000 1.9570 1.9586 399.7408 400.1435 0.0632 -1.0000 -1.0000 3234170 1596691970.10 151.6472 60.0009 32.0000 1.9571 1.9587 399.4307 399.8331 0.0632 -1.0000 -1.0000 3234250 1596691970.20 151.6472 60.0009 32.0000 1.9574 1.9590 399.4756 399.8780 0.0632 -1.0000 -1.0000 3234310 1596691970.30 151.5878 60.0009 32.0000 1.9564 1.9581 399.7153 400.1174 0.0631 -1.0000 -1.0000 3234370 1596691970.40 151.5878 60.0009 32.0000 1.9552 1.9568 399.7116 400.1136 0.0631 -1.0000 -1.0000 3234450 1596691970.50 151.5878 60.0009 32.0000 1.9553 1.9569 399.9093 400.3112 0.0631 -1.0000 -1.0000 3234510 1596691970.60 151.5878 60.0009 32.0000 1.9551 1.9567 399.8156 400.2182 0.0632 -1.0000 -1.0000 3234570 1596691970.70 151.5878 60.0009 32.0000 1.9584 1.9600 399.3399 399.7414 0.0629 -1.0000 -1.0000 3235160 1596691970.80 151.5777 60.0009 32.0000 1.9573 1.9589 399.5207 399.9221 0.0631 -1.0000 -1.0000 3235230 1596691970.90 151.5777 60.0009 32.0000 1.9555 1.9572 399.6550 400.0574 0.0631 -1.0000 -1.0000 3235309 1596691971.00 151.5777 60.0009 32.0000 1.9547 1.9563 399.8987 400.3008 0.0631 -1.0000 -1.0000 3235379 1596691971.10 151.5777 60.0009 32.0000 1.9560 1.9576 399.8007 400.2035 0.0633 -1.0000 -1.0000 3235440 1596691971.20 151.5777 60.0009 32.0000 1.9569 1.9585 399.5985 400.0026 0.0635 -1.0000 -1.0000 3235510 1596691971.30 151.5777 60.0009 32.0000 1.9589 1.9605 399.3541 399.7564 0.0630 -1.0000 -1.0000 3235569 1596691971.40 151.3295 60.0009 32.0000 1.9564 1.9581 399.8375 400.2385 0.0629 -1.0000 -1.0000 3235639 1596691971.50 151.3295 60.0009 32.0000 1.9549 1.9565 399.9779 400.3796 0.0630 -1.0000 -1.0000 3235709 1596691971.60 151.3295 60.0009 32.0000 1.9557 1.9573 399.9823 400.3843 0.0631 -1.0000 -1.0000 3235779 1596691971.70 151.3295 60.0009 32.0000 1.9563 1.9579 399.8413 400.2437 0.0631 -1.0000 -1.0000 3235839 1596691971.80 151.3295 60.0009 32.0000 1.9560 1.9576 399.3238 399.7254 0.0631 -1.0000 -1.0000 3235909 1596691971.90 151.3301 60.0009 32.0000 1.9546 1.9562 399.2836 399.6846 0.0630 -1.0000 -1.0000 3235969 1596691972.00 151.3330 60.0009 32.0000 1.9566 1.9582 399.4810 399.8831 0.0632 -1.0000 -1.0000 3236039 1596691972.10 151.3330 60.0009 32.0000 1.9555 1.9571 399.6670 400.0694 0.0631 -1.0000 -1.0000 3236109 1596691972.20 151.3330 60.0009 32.0000 1.9550 1.9566 399.6642 400.0662 0.0631 -1.0000 -1.0000 3236169 1596691972.30 151.3330 60.0009 32.0000 1.9565 1.9581 399.8399 400.2424 0.0632 -1.0000 -1.0000 3236519 1596691972.40 151.3330 60.0009 32.0000 1.9554 1.9570 399.7502 400.1531 0.0632 -1.0000 -1.0000 3236589 1596691972.50 151.3330 60.0009 32.0000 1.9570 1.9586 399.6526 400.0552 0.0632 -1.0000 -1.0000 3236649 1596691972.60 151.3330 60.0009 32.0000 1.9574 1.9590 399.5905 399.9931 0.0632 -1.0000 -1.0000 3236719 1596691972.70 151.3330 60.0009 32.0000 1.9565 1.9581 399.2445 399.6458 0.0630 -1.0000 -1.0000 3236789 1596691972.80 151.3330 60.0009 32.0000 1.9588 1.9604 399.4317 399.8328 0.0631 -1.0000 -1.0000 3237079 1596691972.90 151.3330 60.0009 32.0000 1.9551 1.9568 399.8106 400.2134 0.0633 -1.0000 -1.0000 3237148 1596691973.00 151.3330 60.0009 32.0000 1.9550 1.9566 399.8541 400.2561 0.0631 -1.0000 -1.0000 3237219 1596691973.10 151.4789 60.0009 32.0000 1.9566 1.9582 399.7612 400.1635 0.0632 -1.0000 -1.0000 3237278 1596691973.20 151.4789 60.0009 32.0000 1.9554 1.9570 399.4665 399.8675 0.0629 -1.0000 -1.0000 3237358 1596691973.30 151.4789 60.0009 32.0000 1.9571 1.9587 399.5387 399.9388 0.0629 -1.0000 -1.0000 3237528 1596691973.40 151.4789 60.0009 32.0000 1.9579 1.9596 399.5797 399.9817 0.0632 -1.0000 -1.0000 3237598 1596691973.50 151.4789 60.0009 32.0000 1.9572 1.9589 399.3973 399.8008 0.0633 -1.0000 -1.0000 3237668 1596691973.60 151.5523 60.0009 32.0000 1.9555 1.9571 399.8702 400.2719 0.0630 -1.0000 -1.0000 3237728 1596691973.70 151.6390 60.0009 32.0000 1.9570 1.9586 399.8233 400.2258 0.0632 -1.0000 -1.0000 3237888 1596691973.80 151.6390 60.0009 32.0000 1.9581 1.9597 399.8059 400.2074 0.0631 -1.0000 -1.0000 3237998 1596691973.90 151.6390 60.0009 32.0000 1.9556 1.9572 399.7516 400.1547 0.0633 -1.0000 -1.0000 3238058 1596691974.00 151.6390 60.0009 32.0000 1.9571 1.9587 399.5175 399.9205 0.0633 -1.0000 -1.0000 3238128 1596691974.10 151.6390 60.0009 32.0000 1.9572 1.9588 399.5936 399.9964 0.0632 -1.0000 -1.0000 3238198 1596691974.20 151.4308 60.0009 32.0000 1.9573 1.9589 399.7067 400.1096 0.0631 -1.0000 -1.0000 3238258 1596691974.30 151.4308 60.0009 32.0000 1.9582 1.9598 399.6472 400.0500 0.0632 -1.0000 -1.0000 3238318 1596691974.40 151.4308 60.0009 32.0000 1.9566 1.9582 399.4358 399.8379 0.0631 -1.0000 -1.0000 3238398 1596691974.50 151.4308 60.0009 32.0000 1.9580 1.9596 399.2572 399.6596 0.0633 -1.0000 -1.0000 3238458 1596691974.60 151.4308 60.0009 32.0000 1.9579 1.9595 399.3522 399.7547 0.0632 -1.0000 -1.0000 3238518 1596691974.70 151.4308 60.0009 32.0000 1.9550 1.9566 399.9147 400.3169 0.0632 -1.0000 -1.0000 3238588 1596691974.80 151.4432 60.0013 32.0000 1.9558 1.9574 399.8307 400.2333 0.0632 -1.0000 -1.0000 3239177 1596691974.90 151.4432 60.0013 32.0000 1.9538 1.9554 399.7428 400.1460 0.0632 -1.0000 -1.0000 3239257 1596691975.00 151.4432 60.0013 32.0000 1.9560 1.9576 399.3976 399.7996 0.0631 -1.0000 -1.0000 3239318 1596691975.10 151.4432 60.0013 32.0000 1.9561 1.9577 399.3669 399.7693 0.0632 -1.0000 -1.0000 3239377 1596691975.20 151.4432 60.0013 32.0000 1.9577 1.9594 399.6485 400.0508 0.0631 -1.0000 -1.0000 3239457 1596691975.30 151.4759 60.0013 32.0000 1.9560 1.9576 399.7463 400.1486 0.0632 -1.0000 -1.0000 3239517 1596691975.40 151.6393 60.0013 32.0000 1.9566 1.9582 399.8657 400.2689 0.0632 -1.0000 -1.0000 3239587 1596691975.50 151.6393 60.0013 32.0000 1.9546 1.9562 399.8265 400.2283 0.0630 -1.0000 -1.0000 3239657 1596691975.60 151.6393 60.0013 32.0000 1.9554 1.9570 399.7085 400.1120 0.0633 -1.0000 -1.0000 3239717 1596691975.70 151.6393 60.0013 32.0000 1.9583 1.9599 399.4871 399.8890 0.0631 -1.0000 -1.0000 3239777 1596691975.80 151.6393 60.0013 32.0000 1.9577 1.9593 399.4441 399.8462 0.0632 -1.0000 -1.0000 3239867 1596691975.90 151.6393 60.0013 32.0000 1.9561 1.9578 399.6462 400.0480 0.0631 -1.0000 -1.0000 3239937 1596691976.00 151.6613 60.0013 32.0000 1.9562 1.9578 399.7282 400.1301 0.0631 -1.0000 -1.0000 3239997 1596691976.10 151.6635 60.0013 32.0000 1.9544 1.9560 399.6799 400.0822 0.0632 -1.0000 -1.0000 3240067 1596691976.20 151.6635 60.0013 32.0000 1.9566 1.9582 399.5224 399.9250 0.0632 -1.0000 -1.0000 3240137 1596691976.30 151.6635 60.0013 32.0000 1.9579 1.9595 399.4052 399.8070 0.0632 -1.0000 -1.0000 3240197 1596691976.40 151.6635 60.0013 32.0000 1.9571 1.9587 399.4066 399.8086 0.0631 -1.0000 -1.0000 3240277 1596691976.50 151.6656 60.0013 32.0000 1.9566 1.9582 399.7645 400.1657 0.0630 -1.0000 -1.0000 3240337 1596691976.60 151.7616 60.0013 32.0000 1.9557 1.9573 399.9078 400.3107 0.0633 -1.0000 -1.0000 3240397 1596691976.70 151.7616 60.0013 32.0000 1.9561 1.9578 399.8955 400.2978 0.0631 -1.0000 -1.0000 3240467 1596691976.80 151.7616 60.0013 32.0000 1.9559 1.9575 399.8288 400.2311 0.0631 -1.0000 -1.0000 3240537 1596691976.90 151.7616 60.0013 32.0000 1.9570 1.9587 399.4151 399.8170 0.0631 -1.0000 -1.0000 3240886 1596691977.00 151.7616 60.0013 32.0000 1.9584 1.9600 399.3614 399.7648 0.0634 -1.0000 -1.0000 3240946 1596691977.10 151.5876 60.0013 32.0000 1.9547 1.9563 399.4068 399.8091 0.0631 -1.0000 -1.0000 3241007 1596691977.20 151.5821 60.0013 32.0000 1.9562 1.9578 399.7175 400.1195 0.0631 -1.0000 -1.0000 3241076 1596691977.30 151.5821 60.0013 32.0000 1.9566 1.9582 399.9273 400.3290 0.0631 -1.0000 -1.0000 3241146 1596691977.40 151.5821 60.0013 32.0000 1.9569 1.9586 399.7050 400.1080 0.0633 -1.0000 -1.0000 3241526 1596691977.50 151.5821 60.0013 32.0000 1.9580 1.9596 399.4843 399.8855 0.0630 -1.0000 -1.0000 3241606 1596691977.60 151.5821 60.0013 32.0000 1.9572 1.9588 399.3389 399.7403 0.0630 -1.0000 -1.0000 3241666 1596691977.70 151.4642 60.0013 32.0000 1.9564 1.9580 399.5026 399.9040 0.0631 -1.0000 -1.0000 3241726 1596691977.80 151.4642 60.0013 32.0000 1.9548 1.9564 399.7190 400.1216 0.0632 -1.0000 -1.0000 3241796 1596691977.90 151.4642 60.0013 32.0000 1.9556 1.9572 399.8065 400.2092 0.0633 -1.0000 -1.0000 3242016 1596691978.00 151.4642 60.0013 32.0000 1.9573 1.9589 399.6488 400.0519 0.0632 -1.0000 -1.0000 3242076 1596691978.10 151.4642 60.0013 32.0000 1.9579 1.9596 399.4220 399.8239 0.0631 -1.0000 -1.0000 3242146 1596691978.20 151.4864 60.0013 32.0000 1.9575 1.9591 399.3197 399.7208 0.0631 -1.0000 -1.0000 3242216 1596691978.30 151.5838 60.0013 32.0000 1.9570 1.9586 399.6731 400.0757 0.0633 -1.0000 -1.0000 3242276 1596691978.40 151.5838 60.0013 32.0000 1.9560 1.9576 399.8082 400.2106 0.0631 -1.0000 -1.0000 3242516 1596691978.50 151.5838 60.0013 32.0000 1.9570 1.9586 399.7499 400.1511 0.0631 -1.0000 -1.0000 3242576 1596691978.60 151.5838 60.0013 32.0000 1.9578 1.9594 399.3857 399.7873 0.0630 -1.0000 -1.0000 3242636 1596691978.70 151.5838 60.0013 32.0000 1.9577 1.9593 399.3052 399.7065 0.0631 -1.0000 -1.0000 3242716 1596691978.80 151.7633 60.0013 32.0000 1.9572 1.9588 399.5778 399.9802 0.0632 -1.0000 -1.0000 3242775 1596691978.90 151.7633 60.0013 32.0000 1.9562 1.9578 399.8752 400.2779 0.0632 -1.0000 -1.0000 3243026 1596691979.00 151.7633 60.0013 32.0000 1.9586 1.9603 399.8972 400.3002 0.0633 -1.0000 -1.0000 3243085 1596691979.10 151.7633 60.0013 32.0000 1.9585 1.9602 399.4827 399.8851 0.0631 -1.0000 -1.0000 3243145 1596691979.20 151.7633 60.0013 32.0000 1.9573 1.9589 399.2654 399.6669 0.0631 -1.0000 -1.0000 3243225 1596691979.30 151.4891 60.0013 32.0000 1.9559 1.9575 399.5934 399.9950 0.0631 -1.0000 -1.0000 3243285 1596691979.40 151.4206 60.0013 32.0000 1.9565 1.9581 399.6325 400.0344 0.0631 -1.0000 -1.0000 3243345 1596691979.50 151.4206 60.0013 32.0000 1.9556 1.9572 399.5474 399.9488 0.0630 -1.0000 -1.0000 3243485 1596691979.60 151.4206 60.0013 32.0000 1.9569 1.9585 399.6583 400.0600 0.0631 -1.0000 -1.0000 3243555 1596691979.70 151.4206 60.0013 32.0000 1.9562 1.9578 399.4287 399.8313 0.0633 -1.0000 -1.0000 3243615 1596691979.80 151.4206 60.0013 32.0000 1.9555 1.9571 399.5126 399.9153 0.0631 -1.0000 -1.0000 3243685 1596691979.90 151.3848 60.0014 32.0000 1.9554 1.9570 399.6785 400.0794 0.0629 -1.0000 -1.0000 3243745 1596691980.00 151.2330 60.0020 32.0000 1.9551 1.9567 399.7289 400.1307 0.0631 -1.0000 -1.0000 3244585 1596691980.10 151.2330 60.0020 32.0000 1.9554 1.9570 399.8467 400.2491 0.0631 -1.0000 -1.0000 3244664 1596691980.20 151.2330 60.0020 32.0000 1.9543 1.9560 399.5632 399.9656 0.0633 -1.0000 -1.0000 3244725 1596691980.30 151.2330 60.0020 32.0000 1.9567 1.9584 399.4885 399.8923 0.0634 -1.0000 -1.0000 3244784 1596691980.40 151.2330 60.0020 32.0000 1.9579 1.9595 399.5737 399.9756 0.0630 -1.0000 -1.0000 3244864 1596691980.50 151.5970 60.0020 32.0000 1.9576 1.9593 399.7377 400.1398 0.0632 -1.0000 -1.0000 3244924 1596691980.60 151.5970 60.0020 32.0000 1.9551 1.9567 399.9072 400.3102 0.0632 -1.0000 -1.0000 3244984 1596691980.70 151.5970 60.0020 32.0000 1.9568 1.9584 399.7391 400.1406 0.0631 -1.0000 -1.0000 3245054 1596691980.80 151.5970 60.0020 32.0000 1.9579 1.9595 399.5958 399.9986 0.0633 -1.0000 -1.0000 3245124 1596691980.90 151.5970 60.0020 32.0000 1.9573 1.9589 399.4827 399.8848 0.0631 -1.0000 -1.0000 3245204 1596691981.00 151.6317 60.0020 32.0000 1.9560 1.9576 399.5030 399.9048 0.0631 -1.0000 -1.0000 3245264 1596691981.10 151.6509 60.0020 32.0000 1.9552 1.9568 399.7384 400.1410 0.0632 -1.0000 -1.0000 3245324 1596691981.20 151.6509 60.0020 32.0000 1.9563 1.9579 399.6694 400.0723 0.0632 -1.0000 -1.0000 3245394 1596691981.30 151.6509 60.0020 32.0000 1.9560 1.9576 399.8585 400.2612 0.0633 -1.0000 -1.0000 3245464 1596691981.40 151.6509 60.0020 32.0000 1.9569 1.9586 399.6916 400.0943 0.0632 -1.0000 -1.0000 3245524 1596691981.50 151.6509 60.0020 32.0000 1.9588 1.9604 399.4785 399.8804 0.0631 -1.0000 -1.0000 3245594 1596691981.60 151.5213 60.0020 32.0000 1.9571 1.9587 399.6415 400.0438 0.0632 -1.0000 -1.0000 3245664 1596691981.70 151.5213 60.0020 32.0000 1.9553 1.9569 399.8504 400.2522 0.0631 -1.0000 -1.0000 3245724 1596691981.80 151.5213 60.0020 32.0000 1.9566 1.9582 399.7001 400.1033 0.0633 -1.0000 -1.0000 3245794 1596691981.90 151.5213 60.0020 32.0000 1.9565 1.9581 399.5068 399.9090 0.0631 -1.0000 -1.0000 3245854 1596691982.00 151.5213 60.0020 32.0000 1.9559 1.9575 399.3820 399.7831 0.0630 -1.0000 -1.0000 3246144 1596691982.10 151.5213 60.0020 32.0000 1.9577 1.9593 399.4367 399.8385 0.0631 -1.0000 -1.0000 3246214 1596691982.20 151.4526 60.0020 32.0000 1.9561 1.9578 399.7237 400.1247 0.0629 -1.0000 -1.0000 3246274 1596691982.30 151.4424 60.0020 32.0000 1.9535 1.9551 399.8735 400.2752 0.0630 -1.0000 -1.0000 3246334 1596691982.40 151.4424 60.0020 32.0000 1.9566 1.9582 399.8521 400.2544 0.0633 -1.0000 -1.0000 3246414 1596691982.50 151.4424 60.0020 32.0000 1.9570 1.9587 399.8302 400.2323 0.0631 -1.0000 -1.0000 3246473 1596691982.60 151.4424 60.0020 32.0000 1.9572 1.9588 399.6913 400.0944 0.0633 -1.0000 -1.0000 3246643 1596691982.70 151.4424 60.0020 32.0000 1.9560 1.9576 399.7071 400.1099 0.0632 -1.0000 -1.0000 3246724 1596691982.80 151.5479 60.0020 32.0000 1.9552 1.9568 399.9214 400.3245 0.0633 -1.0000 -1.0000 3246783 1596691982.90 151.5479 60.0020 32.0000 1.9555 1.9571 399.8428 400.2464 0.0633 -1.0000 -1.0000 3246853 1596691983.00 151.5479 60.0020 32.0000 1.9569 1.9585 399.8359 400.2390 0.0632 -1.0000 -1.0000 3246923 1596691983.10 151.5479 60.0020 32.0000 1.9569 1.9586 399.6092 400.0099 0.0630 -1.0000 -1.0000 3247173 1596691983.20 151.5479 60.0020 32.0000 1.9586 1.9602 399.3788 399.7816 0.0633 -1.0000 -1.0000 3247243 1596691983.30 151.7090 60.0020 32.0000 1.9579 1.9596 399.4790 399.8817 0.0632 -1.0000 -1.0000 3247313 1596691983.40 151.7090 60.0020 32.0000 1.9555 1.9572 399.6987 400.1009 0.0631 -1.0000 -1.0000 3247373 1596691983.50 151.7090 60.0020 32.0000 1.9577 1.9593 399.8137 400.2157 0.0630 -1.0000 -1.0000 3247443 1596691983.60 151.7090 60.0020 32.0000 1.9569 1.9585 399.7973 400.1994 0.0631 -1.0000 -1.0000 3247673 1596691983.70 151.7090 60.0020 32.0000 1.9573 1.9589 399.7415 400.1439 0.0631 -1.0000 -1.0000 3247733 1596691983.80 151.7070 60.0020 32.0000 1.9560 1.9577 399.6037 400.0053 0.0631 -1.0000 -1.0000 3247803 1596691983.90 151.6700 60.0020 32.0000 1.9542 1.9559 399.7992 400.2016 0.0632 -1.0000 -1.0000 3247873 1596691984.00 151.6700 60.0020 32.0000 1.9548 1.9565 399.7896 400.1919 0.0631 -1.0000 -1.0000 3247933 1596691984.10 151.6700 60.0020 32.0000 1.9565 1.9582 399.7113 400.1126 0.0630 -1.0000 -1.0000 3248622 1596691984.20 151.6700 60.0020 32.0000 1.9578 1.9594 399.4994 399.8992 0.0629 -1.0000 -1.0000 3248682 1596691984.30 151.6700 60.0020 32.0000 1.9583 1.9599 399.4277 399.8298 0.0632 -1.0000 -1.0000 3248762 1596691984.40 151.6700 60.0020 32.0000 1.9559 1.9575 399.4437 399.8452 0.0630 -1.0000 -1.0000 3248832 1596691984.50 151.4310 60.0020 32.0000 1.9553 1.9569 399.6291 400.0305 0.0631 -1.0000 -1.0000 3248902 1596691984.60 151.4310 60.0020 32.0000 1.9538 1.9554 399.7890 400.1912 0.0631 -1.0000 -1.0000 3248962 1596691984.70 151.4310 60.0020 32.0000 1.9548 1.9564 399.8012 400.2031 0.0631 -1.0000 -1.0000 3249032 1596691984.80 151.4310 60.0020 32.0000 1.9554 1.9571 399.7607 400.1636 0.0632 -1.0000 -1.0000 3249092 1596691984.90 151.4310 60.0020 32.0000 1.9560 1.9576 399.4241 399.8257 0.0630 -1.0000 -1.0000 3249172 1596691985.00 151.3627 60.0020 32.0000 1.9565 1.9581 399.4559 399.8566 0.0630 -1.0000 -1.0000 3249232 1596691985.10 151.3029 60.0020 32.0000 1.9546 1.9563 399.5580 399.9593 0.0630 -1.0000 -1.0000 3249292 1596691985.20 151.3029 60.0020 32.0000 1.9547 1.9563 399.6968 400.0982 0.0630 -1.0000 -1.0000 3249372 1596691985.30 151.3029 60.0020 32.0000 1.9549 1.9565 399.8855 400.2880 0.0631 -1.0000 -1.0000 3249432 1596691985.40 151.3029 60.0020 32.0000 1.9557 1.9573 399.7041 400.1053 0.0629 -1.0000 -1.0000 3249492 1596691985.50 151.3034 60.0020 32.0000 1.9557 1.9573 399.7769 400.1790 0.0631 -1.0000 -1.0000 3249572 1596691985.60 151.3496 60.0020 32.0000 1.9583 1.9599 399.5113 399.9136 0.0631 -1.0000 -1.0000 3249642 1596691985.70 151.3496 60.0020 32.0000 1.9577 1.9593 399.4521 399.8548 0.0633 -1.0000 -1.0000 3249702 1596691985.80 151.3496 60.0020 32.0000 1.9578 1.9595 399.7364 400.1385 0.0631 -1.0000 -1.0000 3249772 1596691985.90 151.3496 60.0020 32.0000 1.9563 1.9580 399.6060 400.0079 0.0631 -1.0000 -1.0000 3249832 1596691986.00 151.5461 60.0020 32.0000 1.9561 1.9577 399.6941 400.0957 0.0631 -1.0000 -1.0000 3249902 1596691986.10 151.5461 60.0020 32.0000 1.9574 1.9590 399.6669 400.0699 0.0633 -1.0000 -1.0000 3249972 1596691986.20 151.5461 60.0020 32.0000 1.9574 1.9591 399.6980 400.1014 0.0634 -1.0000 -1.0000 3250142 1596691986.30 151.5461 60.0020 32.0000 1.9571 1.9588 399.4317 399.8347 0.0632 -1.0000 -1.0000 3250212 1596691986.40 151.5461 60.0020 32.0000 1.9564 1.9581 399.4360 399.8368 0.0629 -1.0000 -1.0000 3250281 1596691986.50 151.5461 60.0020 32.0000 1.9564 1.9580 399.5225 399.9234 0.0630 -1.0000 -1.0000 3250342 1596691986.60 151.5461 60.0020 32.0000 1.9554 1.9571 399.7694 400.1717 0.0630 -1.0000 -1.0000 3250401 1596691986.70 151.5461 60.0020 32.0000 1.9550 1.9566 399.8132 400.2151 0.0631 -1.0000 -1.0000 3250661 1596691986.80 151.4568 60.0020 32.0000 1.9560 1.9576 399.7642 400.1662 0.0631 -1.0000 -1.0000 3250721 1596691986.90 151.4568 60.0020 32.0000 1.9565 1.9581 399.7242 400.1267 0.0631 -1.0000 -1.0000 3250791 1596691987.00 151.4568 60.0020 32.0000 1.9582 1.9598 399.5546 399.9566 0.0631 -1.0000 -1.0000 3250851 1596691987.10 151.4568 60.0020 32.0000 1.9552 1.9568 399.6992 400.1010 0.0630 -1.0000 -1.0000 3250921 1596691987.20 151.4568 60.0020 32.0000 1.9538 1.9554 399.6633 400.0649 0.0631 -1.0000 -1.0000 3251161 1596691987.30 151.4568 60.0020 32.0000 1.9538 1.9554 399.7382 400.1395 0.0630 -1.0000 -1.0000 3251231 1596691987.40 151.6430 60.0020 32.0000 1.9556 1.9572 399.7701 400.1725 0.0631 -1.0000 -1.0000 3251291 1596691987.50 151.6430 60.0020 32.0000 1.9567 1.9584 399.6102 400.0125 0.0632 -1.0000 -1.0000 3251361 1596691987.60 151.6430 60.0020 32.0000 1.9569 1.9585 399.5611 399.9639 0.0632 -1.0000 -1.0000 3251421 1596691987.70 151.6430 60.0020 32.0000 1.9563 1.9579 399.5096 399.9107 0.0631 -1.0000 -1.0000 3252150 1596691987.80 151.6430 60.0020 32.0000 1.9547 1.9563 399.7186 400.1204 0.0630 -1.0000 -1.0000 3252221 1596691987.90 151.6430 60.0020 32.0000 1.9546 1.9562 399.7162 400.1185 0.0632 -1.0000 -1.0000 3252280 1596691988.00 151.4525 60.0020 32.0000 1.9572 1.9589 399.7379 400.1406 0.0632 -1.0000 -1.0000 3252350 1596691988.10 151.4525 60.0020 32.0000 1.9590 1.9606 399.6269 400.0298 0.0633 -1.0000 -1.0000 3252421 1596691988.20 151.4525 60.0020 32.0000 1.9570 1.9586 399.6771 400.0796 0.0631 -1.0000 -1.0000 3252660 1596691988.30 151.4525 60.0020 32.0000 1.9569 1.9585 399.7313 400.1327 0.0631 -1.0000 -1.0000 3252720 1596691988.40 151.4525 60.0020 32.0000 1.9555 1.9571 399.8825 400.2861 0.0633 -1.0000 -1.0000 3252800 1596691988.50 151.4525 60.0020 32.0000 1.9570 1.9586 399.9254 400.3273 0.0631 -1.0000 -1.0000 3252860 1596691988.60 151.5204 60.0020 32.0000 1.9558 1.9575 399.8722 400.2749 0.0631 -1.0000 -1.0000 3252920 1596691988.70 151.5204 60.0020 32.0000 1.9553 1.9569 399.5869 399.9888 0.0631 -1.0000 -1.0000 3252990 1596691988.80 151.5204 60.0020 32.0000 1.9563 1.9580 399.4281 399.8304 0.0632 -1.0000 -1.0000 3253060 1596691988.90 151.5204 60.0020 32.0000 1.9575 1.9592 399.5647 399.9666 0.0631 -1.0000 -1.0000 3253130 1596691989.00 151.5204 60.0020 32.0000 1.9569 1.9585 399.8949 400.2976 0.0632 -1.0000 -1.0000 3253190 1596691989.10 151.4899 60.0020 32.0000 1.9556 1.9573 399.8728 400.2757 0.0632 -1.0000 -1.0000 3253250 1596691989.20 151.4242 60.0020 32.0000 1.9558 1.9574 399.7474 400.1512 0.0634 -1.0000 -1.0000 3253870 1596691989.30 151.4242 60.0020 32.0000 1.9571 1.9587 399.5211 399.9239 0.0632 -1.0000 -1.0000 3253930 1596691989.40 151.4242 60.0020 32.0000 1.9580 1.9596 399.5078 399.9103 0.0632 -1.0000 -1.0000 3254000 1596691989.50 151.4242 60.0020 32.0000 1.9573 1.9590 399.5651 399.9677 0.0632 -1.0000 -1.0000 3254079 1596691989.60 151.4242 60.0020 32.0000 1.9563 1.9579 399.8302 400.2326 0.0632 -1.0000 -1.0000 3254140 1596691989.70 151.6499 60.0012 32.0000 1.9566 1.9582 399.8892 400.2928 0.0634 -1.0000 -1.0000 3254200 1596691989.80 151.6499 60.0012 32.0000 1.9557 1.9573 399.8921 400.2943 0.0631 -1.0000 -1.0000 3254269 1596691989.90 151.6499 60.0012 32.0000 1.9575 1.9592 399.6515 400.0539 0.0632 -1.0000 -1.0000 3254339 1596691990.00 151.6499 60.0012 32.0000 1.9576 1.9592 399.4163 399.8179 0.0630 -1.0000 -1.0000 3254399 1596691990.10 151.6499 60.0012 32.0000 1.9552 1.9568 399.4520 399.8536 0.0630 -1.0000 -1.0000 3254469 1596691990.20 151.6499 60.0012 32.0000 1.9583 1.9599 399.6456 400.0479 0.0633 -1.0000 -1.0000 3254539 1596691990.30 151.6499 60.0012 32.0000 1.9564 1.9580 399.9275 400.3298 0.0631 -1.0000 -1.0000 3254599 1596691990.40 151.6499 60.0012 32.0000 1.9572 1.9589 399.6334 400.0351 0.0631 -1.0000 -1.0000 3254669 1596691990.50 151.6499 60.0012 32.0000 1.9575 1.9592 399.6681 400.0708 0.0632 -1.0000 -1.0000 3254739 1596691990.60 151.6630 60.0012 32.0000 1.9566 1.9582 399.4679 399.8692 0.0630 -1.0000 -1.0000 3254799 1596691990.70 151.6691 60.0012 32.0000 1.9576 1.9592 399.5268 399.9272 0.0629 -1.0000 -1.0000 3254869 1596691990.80 151.6691 60.0012 32.0000 1.9563 1.9579 399.8737 400.2757 0.0631 -1.0000 -1.0000 3254939 1596691990.90 151.6691 60.0012 32.0000 1.9566 1.9582 399.9187 400.3216 0.0632 -1.0000 -1.0000 3255009 1596691991.00 151.6691 60.0012 32.0000 1.9569 1.9585 399.9871 400.3905 0.0632 -1.0000 -1.0000 3255069 1596691991.10 151.6691 60.0012 32.0000 1.9584 1.9600 399.7108 400.1134 0.0632 -1.0000 -1.0000 3255129 1596691991.20 151.6691 60.0012 32.0000 1.9575 1.9592 399.6510 400.0539 0.0632 -1.0000 -1.0000 3255209 1596691991.30 151.6691 60.0012 32.0000 1.9566 1.9582 399.4159 399.8169 0.0630 -1.0000 -1.0000 3255649 1596691991.40 151.3989 60.0012 32.0000 1.9575 1.9592 399.4571 399.8586 0.0631 -1.0000 -1.0000 3255719 1596691991.50 151.3989 60.0012 32.0000 1.9555 1.9571 399.8906 400.2930 0.0631 -1.0000 -1.0000 3255789 1596691991.60 151.3989 60.0012 32.0000 1.9576 1.9592 399.8282 400.2312 0.0633 -1.0000 -1.0000 3255858 1596691991.70 151.3989 60.0012 32.0000 1.9577 1.9593 399.7723 400.1749 0.0632 -1.0000 -1.0000 3255919 1596691991.80 151.3989 60.0012 32.0000 1.9572 1.9588 399.5330 399.9358 0.0632 -1.0000 -1.0000 3255988 1596691991.90 151.4162 60.0012 32.0000 1.9576 1.9592 399.5155 399.9182 0.0633 -1.0000 -1.0000 3256058 1596691992.00 151.5987 60.0012 32.0000 1.9563 1.9579 399.6305 400.0334 0.0632 -1.0000 -1.0000 3256119 1596691992.10 151.5987 60.0012 32.0000 1.9553 1.9569 399.8677 400.2705 0.0633 -1.0000 -1.0000 3256188 1596691992.20 151.5987 60.0012 32.0000 1.9559 1.9575 399.8723 400.2758 0.0633 -1.0000 -1.0000 3256258 1596691992.30 151.5987 60.0012 32.0000 1.9567 1.9584 399.6229 400.0245 0.0631 -1.0000 -1.0000 3256858 1596691992.40 151.5987 60.0012 32.0000 1.9583 1.9599 399.5830 399.9859 0.0633 -1.0000 -1.0000 3256928 1596691992.50 151.5987 60.0012 32.0000 1.9575 1.9591 399.6352 400.0376 0.0631 -1.0000 -1.0000 3256998 1596691992.60 151.5987 60.0012 32.0000 1.9549 1.9565 399.8769 400.2786 0.0631 -1.0000 -1.0000 3257078 1596691992.70 151.5911 60.0012 32.0000 1.9545 1.9561 399.9166 400.3191 0.0632 -1.0000 -1.0000 3257198 1596691992.80 151.5911 60.0012 32.0000 1.9546 1.9562 399.9439 400.3462 0.0631 -1.0000 -1.0000 3257438 1596691992.90 151.5982 60.0012 32.0000 1.9553 1.9569 399.6942 400.0966 0.0632 -1.0000 -1.0000 3257518 1596691993.00 151.6024 60.0012 32.0000 1.9565 1.9581 399.4196 399.8216 0.0631 -1.0000 -1.0000 3257578 1596691993.10 151.6024 60.0012 32.0000 1.9564 1.9580 399.3316 399.7335 0.0631 -1.0000 -1.0000 3257638 1596691993.20 151.6024 60.0012 32.0000 1.9567 1.9583 399.4541 399.8568 0.0633 -1.0000 -1.0000 3257708 1596691993.30 151.6024 60.0012 32.0000 1.9556 1.9572 399.7839 400.1855 0.0631 -1.0000 -1.0000 3257777 1596691993.40 151.6024 60.0012 32.0000 1.9533 1.9549 399.8739 400.2770 0.0632 -1.0000 -1.0000 3257838 1596691993.50 151.6024 60.0012 32.0000 1.9552 1.9569 399.8199 400.2233 0.0633 -1.0000 -1.0000 3257908 1596691993.60 151.6024 60.0012 32.0000 1.9538 1.9554 399.7867 400.1898 0.0633 -1.0000 -1.0000 3257967 1596691993.70 151.6024 60.0012 32.0000 1.9576 1.9593 399.4813 399.8841 0.0632 -1.0000 -1.0000 3258037 1596691993.80 151.6024 60.0012 32.0000 1.9557 1.9573 399.5229 399.9226 0.0628 -1.0000 -1.0000 3258108 1596691993.90 151.5576 60.0012 32.0000 1.9563 1.9579 399.4348 399.8358 0.0631 -1.0000 -1.0000 3258537 1596691994.00 151.4891 60.0012 32.0000 1.9554 1.9570 399.8393 400.2419 0.0632 -1.0000 -1.0000 3258597 1596691994.10 151.4891 60.0012 32.0000 1.9541 1.9557 399.7439 400.1458 0.0631 -1.0000 -1.0000 3258667 1596691994.20 151.4891 60.0012 32.0000 1.9547 1.9563 399.7535 400.1558 0.0631 -1.0000 -1.0000 3258737 1596691994.30 151.4891 60.0012 32.0000 1.9565 1.9582 399.7569 400.1600 0.0632 -1.0000 -1.0000 3258797 1596691994.40 151.4891 60.0012 32.0000 1.9582 1.9598 399.4609 399.8625 0.0630 -1.0000 -1.0000 3258867 1596691994.50 151.4891 60.0012 32.0000 1.9570 1.9586 399.3749 399.7764 0.0631 -1.0000 -1.0000 3258927 1596691994.60 151.4891 60.0012 32.0000 1.9563 1.9579 399.4741 399.8758 0.0630 -1.0000 -1.0000 3258997 1596691994.70 151.4891 60.0012 32.0000 1.9567 1.9583 399.7111 400.1128 0.0631 -1.0000 -1.0000 3259067 1596691994.80 151.4891 60.0012 32.0000 1.9572 1.9588 399.8802 400.2836 0.0634 -1.0000 -1.0000 3259137 1596691994.90 151.4891 60.0012 32.0000 1.9557 1.9573 399.8211 400.2239 0.0632 -1.0000 -1.0000 3259277 1596691995.00 151.6954 60.0010 32.0000 1.9573 1.9590 399.4986 399.9012 0.0633 -1.0000 -1.0000 3259357 1596691995.10 151.7398 60.0009 32.0000 1.9577 1.9593 399.4649 399.8680 0.0633 -1.0000 -1.0000 3259427 1596691995.20 151.7398 60.0009 32.0000 1.9573 1.9589 399.7113 400.1150 0.0633 -1.0000 -1.0000 3259527 1596691995.30 151.7398 60.0009 32.0000 1.9570 1.9586 399.8513 400.2540 0.0632 -1.0000 -1.0000 3259586 1596691995.40 151.7398 60.0009 32.0000 1.9558 1.9575 400.0725 400.4747 0.0632 -1.0000 -1.0000 3259646 1596691995.50 151.7398 60.0009 32.0000 1.9567 1.9583 399.6707 400.0745 0.0633 -1.0000 -1.0000 3259717 1596691995.60 151.7398 60.0009 32.0000 1.9578 1.9594 399.4858 399.8884 0.0633 -1.0000 -1.0000 3259776 1596691995.70 151.7398 60.0009 32.0000 1.9573 1.9589 399.4181 399.8202 0.0631 -1.0000 -1.0000 3259846 1596691995.80 151.7398 60.0009 32.0000 1.9575 1.9591 399.6583 400.0598 0.0631 -1.0000 -1.0000 3259916 1596691995.90 151.7398 60.0009 32.0000 1.9568 1.9584 400.0308 400.4338 0.0633 -1.0000 -1.0000 3300246 1596691996.00 151.7398 60.0009 32.0000 1.9564 1.9580 399.8497 400.2515 0.0630 -1.0000 -1.0000 3300316 1596691996.10 151.7398 60.0009 32.0000 1.9577 1.9593 399.4883 399.8898 0.0631 -1.0000 -1.0000 3300386 1596691996.20 151.4871 60.0009 32.0000 1.9567 1.9584 399.3738 399.7751 0.0630 -1.0000 -1.0000 3300446 1596691996.30 151.4871 60.0009 32.0000 1.9557 1.9573 399.7213 400.1227 0.0630 -1.0000 -1.0000 3300506 1596691996.40 151.4871 60.0009 32.0000 1.9566 1.9582 399.8539 400.2562 0.0631 -1.0000 -1.0000 3300756 1596691996.50 151.4871 60.0009 32.0000 1.9557 1.9573 399.8763 400.2788 0.0631 -1.0000 -1.0000 3300816 1596691996.60 151.4871 60.0009 32.0000 1.9544 1.9561 399.6896 400.0921 0.0633 -1.0000 -1.0000 3300876 1596691996.70 151.4850 60.0009 32.0000 1.9565 1.9581 399.5152 399.9178 0.0632 -1.0000 -1.0000 3300956 1596691996.80 151.4785 60.0009 32.0000 1.9589 1.9605 399.4909 399.8930 0.0631 -1.0000 -1.0000 3301016 1596691996.90 151.4785 60.0009 32.0000 1.9571 1.9587 399.6123 400.0142 0.0631 -1.0000 -1.0000 3301086 1596691997.00 151.4785 60.0009 32.0000 1.9548 1.9565 399.8097 400.2126 0.0633 -1.0000 -1.0000 3301156 1596691997.10 151.4785 60.0009 32.0000 1.9556 1.9572 399.7479 400.1505 0.0632 -1.0000 -1.0000 3301216 1596691997.20 151.4785 60.0009 32.0000 1.9568 1.9584 399.4834 399.8855 0.0632 -1.0000 -1.0000 3301286 1596691997.30 151.4183 60.0009 32.0000 1.9561 1.9577 399.4406 399.8436 0.0633 -1.0000 -1.0000 3301346 1596691997.40 151.4183 60.0009 32.0000 1.9564 1.9581 399.6219 400.0243 0.0632 -1.0000 -1.0000 3301416 1596691997.50 151.4183 60.0009 32.0000 1.9563 1.9579 399.7908 400.1929 0.0631 -1.0000 -1.0000 3302265 1596691997.60 151.4183 60.0009 32.0000 1.9556 1.9573 399.8869 400.2895 0.0632 -1.0000 -1.0000 3302325 1596691997.70 151.4183 60.0009 32.0000 1.9567 1.9583 399.7088 400.1117 0.0632 -1.0000 -1.0000 3302395 1596691997.80 151.4183 60.0009 32.0000 1.9567 1.9583 399.6755 400.0775 0.0631 -1.0000 -1.0000 3302475 1596691997.90 151.5593 60.0009 32.0000 1.9575 1.9592 399.6302 400.0319 0.0631 -1.0000 -1.0000 3302535 1596691998.00 151.5791 60.0009 32.0000 1.9576 1.9592 399.6333 400.0355 0.0631 -1.0000 -1.0000 3302595 1596691998.10 151.5791 60.0009 32.0000 1.9554 1.9570 399.6898 400.0926 0.0633 -1.0000 -1.0000 3302665 1596691998.20 151.5791 60.0009 32.0000 1.9557 1.9573 399.9605 400.3628 0.0630 -1.0000 -1.0000 3302735 1596691998.30 151.5791 60.0009 32.0000 1.9555 1.9571 399.8063 400.2079 0.0631 -1.0000 -1.0000 3302795 1596691998.40 151.5774 60.0009 32.0000 1.9567 1.9583 399.4746 399.8770 0.0632 -1.0000 -1.0000 3302905 1596691998.50 151.5682 60.0009 32.0000 1.9568 1.9585 399.5410 399.9432 0.0632 -1.0000 -1.0000 3303005 1596691998.60 151.5682 60.0009 32.0000 1.9556 1.9572 399.4662 399.8683 0.0631 -1.0000 -1.0000 3303065 1596691998.70 151.5682 60.0009 32.0000 1.9550 1.9566 399.5658 399.9687 0.0632 -1.0000 -1.0000 3303145 1596691998.80 151.5682 60.0009 32.0000 1.9557 1.9573 399.7486 400.1502 0.0630 -1.0000 -1.0000 3303205 1596691998.90 151.5682 60.0009 32.0000 1.9567 1.9583 399.8039 400.2059 0.0631 -1.0000 -1.0000 3303275 1596691999.00 151.3968 60.0009 32.0000 1.9577 1.9593 399.6794 400.0817 0.0631 -1.0000 -1.0000 3303345 1596691999.10 151.3968 60.0009 32.0000 1.9563 1.9579 399.5695 399.9711 0.0631 -1.0000 -1.0000 3303414 1596691999.20 151.3968 60.0009 32.0000 1.9561 1.9577 399.8206 400.2231 0.0631 -1.0000 -1.0000 3303484 1596691999.30 151.3968 60.0009 32.0000 1.9560 1.9577 400.0069 400.4101 0.0631 -1.0000 -1.0000 3303544 1596691999.40 151.3968 60.0009 32.0000 1.9571 1.9587 399.8790 400.2808 0.0631 -1.0000 -1.0000 3303615 1596691999.50 151.3968 60.0009 32.0000 1.9588 1.9604 399.5629 399.9658 0.0633 -1.0000 -1.0000 3303685 1596691999.60 151.3968 60.0009 32.0000 1.9582 1.9598 399.5748 399.9764 0.0631 -1.0000 -1.0000 3303745 1596691999.70 151.3968 60.0009 32.0000 1.9572 1.9588 399.5256 399.9272 0.0630 -1.0000 -1.0000 3303804 1596691999.80 151.3968 60.0009 32.0000 1.9548 1.9564 399.5903 399.9930 0.0632 -1.0000 -1.0000 3303884 1596691999.90 151.3968 60.0009 32.0000 1.9566 1.9583 399.7846 400.1871 0.0631 -1.0000 -1.0000 3303944 1596692000.00 151.3968 60.0009 32.0000 1.9551 1.9567 399.5573 399.9595 0.0632 -1.0000 -1.0000 3304144 1596692000.10 151.4171 60.0002 32.0000 1.9565 1.9581 399.5606 399.9615 0.0630 -1.0000 -1.0000 3304214 1596692000.20 151.4171 60.0002 32.0000 1.9553 1.9569 399.6373 400.0394 0.0631 -1.0000 -1.0000 3304274 1596692000.30 151.4171 60.0002 32.0000 1.9557 1.9573 399.5613 399.9623 0.0629 -1.0000 -1.0000 3304334 1596692000.40 151.4171 60.0002 32.0000 1.9556 1.9572 399.6221 400.0243 0.0632 -1.0000 -1.0000 3304424 1596692000.50 151.4171 60.0002 32.0000 1.9556 1.9572 399.8516 400.2540 0.0631 -1.0000 -1.0000 3304484 1596692000.60 151.4171 60.0002 32.0000 1.9572 1.9588 399.8378 400.2402 0.0632 -1.0000 -1.0000 3304704 1596692000.70 151.4171 60.0002 32.0000 1.9574 1.9590 399.9808 400.3844 0.0632 -1.0000 -1.0000 3304784 1596692000.80 151.4171 60.0002 32.0000 1.9579 1.9595 399.7088 400.1116 0.0632 -1.0000 -1.0000 3304844 1596692000.90 151.3676 60.0002 32.0000 1.9591 1.9607 399.6493 400.0527 0.0633 -1.0000 -1.0000 3304914 1596692001.00 151.3676 60.0002 32.0000 1.9573 1.9589 399.4519 399.8544 0.0631 -1.0000 -1.0000 3304974 1596692001.10 151.3676 60.0002 32.0000 1.9558 1.9575 399.6060 400.0089 0.0633 -1.0000 -1.0000 3305044 1596692001.20 151.3676 60.0002 32.0000 1.9540 1.9556 399.7663 400.1683 0.0630 -1.0000 -1.0000 3305114 1596692001.30 151.3676 60.0002 32.0000 1.9554 1.9570 399.6757 400.0775 0.0632 -1.0000 -1.0000 3305174 1596692001.40 151.6812 60.0002 32.0000 1.9565 1.9582 399.6310 400.0337 0.0632 -1.0000 -1.0000 3305244 1596692001.50 151.6812 60.0002 32.0000 1.9572 1.9588 399.6473 400.0501 0.0632 -1.0000 -1.0000 3305314 1596692001.60 151.6812 60.0002 32.0000 1.9576 1.9593 399.5738 399.9764 0.0632 -1.0000 -1.0000 3305424 1596692001.70 151.6812 60.0002 32.0000 1.9569 1.9585 399.6432 400.0463 0.0632 -1.0000 -1.0000 3305484 1596692001.80 151.6812 60.0002 32.0000 1.9549 1.9566 399.7734 400.1754 0.0631 -1.0000 -1.0000 3305554 1596692001.90 151.7135 60.0002 32.0000 1.9558 1.9574 399.9664 400.3683 0.0630 -1.0000 -1.0000 3305624 1596692002.00 151.7135 60.0002 32.0000 1.9550 1.9566 399.8298 400.2323 0.0631 -1.0000 -1.0000 3305684 1596692002.10 151.7135 60.0002 32.0000 1.9582 1.9598 399.5759 399.9770 0.0630 -1.0000 -1.0000 3305914 1596692002.20 151.7135 60.0002 32.0000 1.9580 1.9596 399.3474 399.7498 0.0632 -1.0000 -1.0000 3305983 1596692002.30 151.7135 60.0002 32.0000 1.9587 1.9603 399.3688 399.7716 0.0634 -1.0000 -1.0000 3306044 1596692002.40 151.5658 60.0002 32.0000 1.9559 1.9575 399.6137 400.0160 0.0630 -1.0000 -1.0000 3306113 1596692002.50 151.5544 60.0002 32.0000 1.9547 1.9563 399.9340 400.3363 0.0631 -1.0000 -1.0000 3306183 1596692002.60 151.5544 60.0002 32.0000 1.9547 1.9564 399.8559 400.2581 0.0631 -1.0000 -1.0000 3306423 1596692002.70 151.5544 60.0002 32.0000 1.9570 1.9586 399.7146 400.1176 0.0633 -1.0000 -1.0000 3306493 1596692002.80 151.5544 60.0002 32.0000 1.9565 1.9581 399.5447 399.9473 0.0633 -1.0000 -1.0000 3306553 1596692002.90 151.4746 60.0002 32.0000 1.9571 1.9587 399.4821 399.8844 0.0631 -1.0000 -1.0000 3306633 1596692003.00 151.4426 60.0002 32.0000 1.9562 1.9578 399.3643 399.7661 0.0630 -1.0000 -1.0000 3306693 1596692003.10 151.4426 60.0002 32.0000 1.9570 1.9586 399.5992 400.0003 0.0630 -1.0000 -1.0000 3307173 1596692003.20 151.4426 60.0002 32.0000 1.9563 1.9580 399.8535 400.2566 0.0633 -1.0000 -1.0000 3307253 1596692003.30 151.4426 60.0002 32.0000 1.9568 1.9584 400.0564 400.4601 0.0632 -1.0000 -1.0000 3307313 1596692003.40 151.4426 60.0002 32.0000 1.9555 1.9572 399.8208 400.2229 0.0631 -1.0000 -1.0000 3307373 1596692003.50 151.4357 60.0002 32.0000 1.9567 1.9583 399.4156 399.8165 0.0630 -1.0000 -1.0000 3307443 1596692003.60 151.4357 60.0002 32.0000 1.9557 1.9574 399.4042 399.8068 0.0633 -1.0000 -1.0000 3307682 1596692003.70 151.4357 60.0002 32.0000 1.9568 1.9585 399.7809 400.1838 0.0632 -1.0000 -1.0000 3307772 1596692003.80 151.4357 60.0002 32.0000 1.9558 1.9575 399.7813 400.1838 0.0632 -1.0000 -1.0000 3307852 1596692003.90 151.4357 60.0002 32.0000 1.9564 1.9581 399.8845 400.2882 0.0632 -1.0000 -1.0000 3307913 1596692004.00 151.4357 60.0002 32.0000 1.9566 1.9582 399.8055 400.2081 0.0632 -1.0000 -1.0000 3307982 1596692004.10 151.4357 60.0002 32.0000 1.9567 1.9583 399.7212 400.1249 0.0633 -1.0000 -1.0000 3308052 1596692004.20 151.4357 60.0002 32.0000 1.9583 1.9599 399.6059 400.0088 0.0633 -1.0000 -1.0000 3308152 1596692004.30 151.4357 60.0002 32.0000 1.9570 1.9586 399.7396 400.1416 0.0630 -1.0000 -1.0000 3308212 1596692004.40 151.5889 60.0002 32.0000 1.9571 1.9587 399.9265 400.3285 0.0631 -1.0000 -1.0000 3308282 1596692004.50 151.5889 60.0002 32.0000 1.9554 1.9570 399.9129 400.3141 0.0629 -1.0000 -1.0000 3308342 1596692004.60 151.4841 60.0002 32.0000 1.9560 1.9576 399.5971 400.0002 0.0633 -1.0000 -1.0000 3308412 1596692004.70 151.4841 60.0002 32.0000 1.9564 1.9580 399.3626 399.7638 0.0630 -1.0000 -1.0000 3308642 1596692004.80 151.4841 60.0002 32.0000 1.9561 1.9578 399.4017 399.8035 0.0632 -1.0000 -1.0000 3308712 1596692004.90 151.4841 60.0002 32.0000 1.9563 1.9579 399.7861 400.1872 0.0630 -1.0000 -1.0000 3308782 1596692005.00 151.4841 60.0002 32.0000 1.9564 1.9580 399.9339 400.3362 0.0630 -1.0000 -1.0000 3308842 1596692005.10 151.5650 60.0003 32.0000 1.9574 1.9590 399.6964 400.0986 0.0633 -1.0000 -1.0000 3308902 1596692005.20 151.5650 60.0003 32.0000 1.9564 1.9580 399.5426 399.9450 0.0632 -1.0000 -1.0000 3309162 1596692005.30 151.5650 60.0003 32.0000 1.9583 1.9599 399.5211 399.9240 0.0633 -1.0000 -1.0000 3309222 1596692005.40 151.5650 60.0003 32.0000 1.9569 1.9585 399.7279 400.1300 0.0631 -1.0000 -1.0000 3309282 1596692005.50 151.5650 60.0003 32.0000 1.9573 1.9590 399.8383 400.2401 0.0631 -1.0000 -1.0000 3309352 1596692005.60 151.4684 60.0003 32.0000 1.9563 1.9579 400.0624 400.4644 0.0630 -1.0000 -1.0000 3309422 1596692005.70 151.4560 60.0003 32.0000 1.9558 1.9575 399.5563 399.9589 0.0632 -1.0000 -1.0000 3309661 1596692005.80 151.4560 60.0003 32.0000 1.9571 1.9587 399.4237 399.8250 0.0630 -1.0000 -1.0000 3309732 1596692005.90 151.4560 60.0003 32.0000 1.9569 1.9586 399.4166 399.8182 0.0631 -1.0000 -1.0000 3309791 1596692006.00 151.4560 60.0003 32.0000 1.9548 1.9564 399.9460 400.3474 0.0630 -1.0000 -1.0000 3309861 1596692006.10 151.4560 60.0003 32.0000 1.9575 1.9592 399.9386 400.3418 0.0633 -1.0000 -1.0000 3309931 1596692006.20 151.4042 60.0003 32.0000 1.9553 1.9569 399.7276 400.1304 0.0632 -1.0000 -1.0000 3310161 1596692006.30 151.4042 60.0003 32.0000 1.9545 1.9562 399.5338 399.9371 0.0633 -1.0000 -1.0000 3310221 1596692006.40 151.4042 60.0003 32.0000 1.9575 1.9592 399.4891 399.8912 0.0631 -1.0000 -1.0000 3310291 1596692006.50 151.4042 60.0003 32.0000 1.9566 1.9582 399.4535 399.8549 0.0631 -1.0000 -1.0000 3310361 1596692006.60 151.4042 60.0003 32.0000 1.9565 1.9582 399.6008 400.0025 0.0631 -1.0000 -1.0000 3310421 1596692006.70 151.7443 60.0003 32.0000 1.9549 1.9566 399.6264 400.0293 0.0633 -1.0000 -1.0000 3310941 1596692006.80 151.7443 60.0003 32.0000 1.9557 1.9573 399.9184 400.3214 0.0631 -1.0000 -1.0000 3311001 1596692006.90 151.7443 60.0003 32.0000 1.9574 1.9590 399.8632 400.2654 0.0632 -1.0000 -1.0000 3311081 1596692007.00 151.7443 60.0003 32.0000 1.9565 1.9581 399.5717 399.9742 0.0631 -1.0000 -1.0000 3311141 1596692007.10 151.7443 60.0003 32.0000 1.9557 1.9573 399.4576 399.8593 0.0632 -1.0000 -1.0000 3311201 1596692007.20 151.6621 60.0003 32.0000 1.9571 1.9587 399.3413 399.7436 0.0632 -1.0000 -1.0000 3311281 1596692007.30 151.5539 60.0003 32.0000 1.9558 1.9574 399.6332 400.0362 0.0632 -1.0000 -1.0000 3311341 1596692007.40 151.5539 60.0003 32.0000 1.9546 1.9563 399.7846 400.1869 0.0631 -1.0000 -1.0000 3311401 1596692007.50 151.5539 60.0003 32.0000 1.9559 1.9575 399.7760 400.1783 0.0631 -1.0000 -1.0000 3311480 1596692007.60 151.5539 60.0003 32.0000 1.9555 1.9572 399.6247 400.0265 0.0632 -1.0000 -1.0000 3311541 1596692007.70 151.5539 60.0003 32.0000 1.9570 1.9587 399.7140 400.1168 0.0632 -1.0000 -1.0000 3311660 1596692007.80 151.5539 60.0003 32.0000 1.9573 1.9590 399.6088 400.0116 0.0632 -1.0000 -1.0000 3311740 1596692007.90 151.5539 60.0003 32.0000 1.9550 1.9567 399.6641 400.0668 0.0632 -1.0000 -1.0000 3311800 1596692008.00 151.5539 60.0003 32.0000 1.9560 1.9576 399.8706 400.2731 0.0631 -1.0000 -1.0000 3311860 1596692008.10 151.6621 60.0003 32.0000 1.9559 1.9575 399.9455 400.3489 0.0633 -1.0000 -1.0000 3311940 1596692008.20 151.6621 60.0003 32.0000 1.9567 1.9583 399.8702 400.2736 0.0632 -1.0000 -1.0000 3312000 1596692008.30 151.6102 60.0003 32.0000 1.9576 1.9592 399.5990 400.0019 0.0633 -1.0000 -1.0000 3312060 1596692008.40 151.4919 60.0003 32.0000 1.9556 1.9572 399.4250 399.8269 0.0631 -1.0000 -1.0000 3312130 1596692008.50 151.4919 60.0003 32.0000 1.9572 1.9588 399.3477 399.7497 0.0632 -1.0000 -1.0000 3312200 1596692008.60 151.4919 60.0003 32.0000 1.9574 1.9590 399.7782 400.1814 0.0632 -1.0000 -1.0000 3312260 1596692008.70 151.4919 60.0003 32.0000 1.9555 1.9571 399.8493 400.2514 0.0631 -1.0000 -1.0000 3312330 1596692008.80 151.4919 60.0003 32.0000 1.9560 1.9576 399.8886 400.2919 0.0632 -1.0000 -1.0000 3313200 1596692008.90 151.4750 60.0003 32.0000 1.9557 1.9573 399.8611 400.2634 0.0631 -1.0000 -1.0000 3313280 1596692009.00 151.4378 60.0003 32.0000 1.9576 1.9592 399.3537 399.7560 0.0632 -1.0000 -1.0000 3313340 1596692009.10 151.4378 60.0003 32.0000 1.9573 1.9589 399.4068 399.8096 0.0632 -1.0000 -1.0000 3313400 1596692009.20 151.4378 60.0003 32.0000 1.9551 1.9567 399.8143 400.2161 0.0631 -1.0000 -1.0000 3313479 1596692009.30 151.4378 60.0003 32.0000 1.9556 1.9572 399.8572 400.2592 0.0630 -1.0000 -1.0000 3313549 1596692009.40 151.4378 60.0003 32.0000 1.9568 1.9584 399.7611 400.1644 0.0633 -1.0000 -1.0000 3313619 1596692009.50 151.5679 60.0003 32.0000 1.9581 1.9598 399.6379 400.0414 0.0633 -1.0000 -1.0000 3313689 1596692009.60 151.5679 60.0003 32.0000 1.9573 1.9589 399.4562 399.8577 0.0630 -1.0000 -1.0000 3313749 1596692009.70 151.5679 60.0003 32.0000 1.9558 1.9574 399.7601 400.1625 0.0631 -1.0000 -1.0000 3313809 1596692009.80 151.5679 60.0003 32.0000 1.9547 1.9563 399.8016 400.2034 0.0631 -1.0000 -1.0000 3313889 1596692009.90 151.5679 60.0003 32.0000 1.9560 1.9577 399.9359 400.3388 0.0632 -1.0000 -1.0000 3313949 1596692010.00 151.3775 59.9983 32.0000 1.9533 1.9549 399.7734 400.1770 0.0633 -1.0000 -1.0000 3314009 1596692010.10 151.3572 59.9981 32.0000 1.9564 1.9580 399.4237 399.8264 0.0633 -1.0000 -1.0000 3314099 1596692010.20 151.3572 59.9981 32.0000 1.9571 1.9587 399.5639 399.9644 0.0629 -1.0000 -1.0000 3314169 1596692010.30 151.3572 59.9981 32.0000 1.9563 1.9579 399.8204 400.2229 0.0632 -1.0000 -1.0000 3314229 1596692010.40 151.3572 59.9981 32.0000 1.9556 1.9573 399.8399 400.2422 0.0631 -1.0000 -1.0000 3314299 1596692010.50 151.3572 59.9981 32.0000 1.9561 1.9577 399.6485 400.0507 0.0632 -1.0000 -1.0000 3314369 1596692010.60 151.3572 59.9981 32.0000 1.9582 1.9598 399.8209 400.2245 0.0633 -1.0000 -1.0000 3314429 1596692010.70 151.3836 59.9981 32.0000 1.9569 1.9585 399.5725 399.9754 0.0632 -1.0000 -1.0000 3314499 1596692010.80 151.3836 59.9981 32.0000 1.9565 1.9582 399.6055 400.0071 0.0631 -1.0000 -1.0000 3314789 1596692010.90 151.3836 59.9981 32.0000 1.9552 1.9568 399.8009 400.2026 0.0630 -1.0000 -1.0000 3314869 1596692011.00 151.3836 59.9981 32.0000 1.9555 1.9572 399.7763 400.1799 0.0634 -1.0000 -1.0000 3314929 1596692011.10 151.3836 59.9981 32.0000 1.9559 1.9575 399.7882 400.1904 0.0631 -1.0000 -1.0000 3314989 1596692011.20 151.4199 59.9981 32.0000 1.9563 1.9579 399.3530 399.7547 0.0631 -1.0000 -1.0000 3315059 1596692011.30 151.4441 59.9981 32.0000 1.9563 1.9579 399.2897 399.6910 0.0631 -1.0000 -1.0000 3315439 1596692011.40 151.4441 59.9981 32.0000 1.9580 1.9596 399.5507 399.9538 0.0633 -1.0000 -1.0000 3315498 1596692011.50 151.4441 59.9981 32.0000 1.9554 1.9571 399.8468 400.2499 0.0633 -1.0000 -1.0000 3315578 1596692011.60 151.4441 59.9981 32.0000 1.9554 1.9570 399.9687 400.3725 0.0633 -1.0000 -1.0000 3315638 1596692011.70 151.4441 59.9981 32.0000 1.9565 1.9581 399.8525 400.2548 0.0631 -1.0000 -1.0000 3315698 1596692011.80 151.5189 59.9981 32.0000 1.9583 1.9599 399.7939 400.1955 0.0630 -1.0000 -1.0000 3315938 1596692011.90 151.5189 59.9981 32.0000 1.9579 1.9595 399.6096 400.0106 0.0631 -1.0000 -1.0000 3315998 1596692012.00 151.5189 59.9981 32.0000 1.9562 1.9579 399.4367 399.8391 0.0631 -1.0000 -1.0000 3316058 1596692012.10 151.5189 59.9981 32.0000 1.9558 1.9574 399.4814 399.8829 0.0631 -1.0000 -1.0000 3316138 1596692012.20 151.5189 59.9981 32.0000 1.9581 1.9597 399.8389 400.2410 0.0630 -1.0000 -1.0000 3316198 1596692012.30 151.6526 59.9981 32.0000 1.9575 1.9591 399.7896 400.1924 0.0634 -1.0000 -1.0000 3316438 1596692012.40 151.6922 59.9981 32.0000 1.9573 1.9589 399.5980 399.9997 0.0630 -1.0000 -1.0000 3316518 1596692012.50 151.6922 59.9981 32.0000 1.9567 1.9583 399.3819 399.7833 0.0631 -1.0000 -1.0000 3316578 1596692012.60 151.6922 59.9981 32.0000 1.9557 1.9573 399.5662 399.9678 0.0631 -1.0000 -1.0000 3316638 1596692012.70 151.6737 59.9981 32.0000 1.9562 1.9578 399.8430 400.2466 0.0633 -1.0000 -1.0000 3316718 1596692012.80 151.5249 59.9981 32.0000 1.9559 1.9576 400.0029 400.4059 0.0632 -1.0000 -1.0000 3316778 1596692012.90 151.5900 59.9981 32.0000 1.9557 1.9574 399.7647 400.1669 0.0631 -1.0000 -1.0000 3316848 1596692013.00 151.5900 59.9981 32.0000 1.9572 1.9589 399.5963 399.9974 0.0631 -1.0000 -1.0000 3316918 1596692013.10 151.5900 59.9981 32.0000 1.9578 1.9594 399.5916 399.9946 0.0633 -1.0000 -1.0000 3316978 1596692013.20 151.5900 59.9981 32.0000 1.9571 1.9587 399.3892 399.7915 0.0632 -1.0000 -1.0000 3317048 1596692013.30 151.5900 59.9981 32.0000 1.9569 1.9585 399.6039 400.0059 0.0631 -1.0000 -1.0000 3317687 1596692013.40 151.3734 59.9981 32.0000 1.9560 1.9576 399.8960 400.2976 0.0630 -1.0000 -1.0000 3317747 1596692013.50 151.3541 59.9981 32.0000 1.9566 1.9582 399.9189 400.3195 0.0629 -1.0000 -1.0000 3317817 1596692013.60 151.3541 59.9981 32.0000 1.9566 1.9583 399.7031 400.1053 0.0631 -1.0000 -1.0000 3317887 1596692013.70 151.3541 59.9981 32.0000 1.9567 1.9583 399.2555 399.6571 0.0631 -1.0000 -1.0000 3317947 1596692013.80 151.3541 59.9981 32.0000 1.9580 1.9597 399.3111 399.7138 0.0632 -1.0000 -1.0000 3318017 1596692013.90 151.3541 59.9981 32.0000 1.9577 1.9593 399.8162 400.2190 0.0632 -1.0000 -1.0000 3318077 1596692014.00 151.3541 59.9981 32.0000 1.9563 1.9579 399.8895 400.2925 0.0632 -1.0000 -1.0000 3318147 1596692014.10 151.3541 59.9981 32.0000 1.9567 1.9583 399.8661 400.2688 0.0632 -1.0000 -1.0000 3318217 1596692014.20 151.3541 59.9981 32.0000 1.9569 1.9585 399.7194 400.1223 0.0632 -1.0000 -1.0000 3318287 1596692014.30 151.3541 59.9981 32.0000 1.9580 1.9596 399.4579 399.8609 0.0633 -1.0000 -1.0000 3318347 1596692014.40 151.3541 59.9981 32.0000 1.9578 1.9595 399.6704 400.0731 0.0632 -1.0000 -1.0000 3318427 1596692014.50 151.3541 59.9981 32.0000 1.9543 1.9559 399.8407 400.2432 0.0632 -1.0000 -1.0000 3318487 1596692014.60 151.5791 59.9981 32.0000 1.9548 1.9564 399.9047 400.3073 0.0632 -1.0000 -1.0000 3318547 1596692014.70 151.5699 59.9985 32.0000 1.9558 1.9574 399.8330 400.2352 0.0631 -1.0000 -1.0000 3318627 1596692014.80 151.5699 59.9985 32.0000 1.9571 1.9587 399.5458 399.9462 0.0629 -1.0000 -1.0000 3318687 1596692014.90 151.5699 59.9985 32.0000 1.9575 1.9591 399.3663 399.7675 0.0631 -1.0000 -1.0000 3318977 1596692015.00 151.5699 59.9985 32.0000 1.9558 1.9574 399.5581 399.9594 0.0630 -1.0000 -1.0000 3319037 1596692015.10 151.5745 59.9985 32.0000 1.9557 1.9573 399.8728 400.2745 0.0630 -1.0000 -1.0000 3319107 1596692015.20 151.6190 59.9985 32.0000 1.9565 1.9581 399.8809 400.2832 0.0632 -1.0000 -1.0000 3319177 1596692015.30 151.6190 59.9985 32.0000 1.9577 1.9593 399.7669 400.1693 0.0632 -1.0000 -1.0000 3319237 1596692015.40 151.6190 59.9985 32.0000 1.9559 1.9575 399.6119 400.0141 0.0631 -1.0000 -1.0000 3319407 1596692015.50 151.6190 59.9985 32.0000 1.9578 1.9595 399.5410 399.9422 0.0630 -1.0000 -1.0000 3319486 1596692015.60 151.6190 59.9985 32.0000 1.9567 1.9583 399.8907 400.2926 0.0631 -1.0000 -1.0000 3319546 1596692015.70 151.2558 59.9985 32.0000 1.9564 1.9580 399.7190 400.1208 0.0631 -1.0000 -1.0000 3319607 1596692015.80 151.2558 59.9985 32.0000 1.9551 1.9567 399.8424 400.2439 0.0630 -1.0000 -1.0000 3319686 1596692015.90 151.2558 59.9985 32.0000 1.9553 1.9569 399.6678 400.0705 0.0631 -1.0000 -1.0000 3320166 1596692016.00 151.2558 59.9985 32.0000 1.9566 1.9582 399.6795 400.0814 0.0631 -1.0000 -1.0000 3320226 1596692016.10 151.2558 59.9985 32.0000 1.9582 1.9599 399.5994 400.0012 0.0631 -1.0000 -1.0000 3320306 1596692016.20 151.2558 59.9985 32.0000 1.9574 1.9590 399.5617 399.9634 0.0631 -1.0000 -1.0000 3320366 1596692016.30 151.2558 59.9985 32.0000 1.9572 1.9588 399.7507 400.1536 0.0632 -1.0000 -1.0000 3320496 1596692016.40 151.2558 59.9985 32.0000 1.9563 1.9579 399.9331 400.3357 0.0632 -1.0000 -1.0000 3320566 1596692016.50 151.2558 59.9985 32.0000 1.9551 1.9567 399.9227 400.3261 0.0633 -1.0000 -1.0000 3320626 1596692016.60 151.2558 59.9985 32.0000 1.9563 1.9579 399.6734 400.0768 0.0633 -1.0000 -1.0000 3320696 1596692016.70 151.2558 59.9985 32.0000 1.9580 1.9597 399.6124 400.0147 0.0632 -1.0000 -1.0000 3320766 1596692016.80 151.2558 59.9985 32.0000 1.9574 1.9590 399.6472 400.0501 0.0632 -1.0000 -1.0000 3320836 1596692016.90 151.4006 59.9985 32.0000 1.9568 1.9585 399.9238 400.3259 0.0631 -1.0000 -1.0000 3321026 1596692017.00 151.4006 59.9985 32.0000 1.9561 1.9577 399.7837 400.1864 0.0632 -1.0000 -1.0000 3321086 1596692017.10 151.4006 59.9985 32.0000 1.9557 1.9573 399.8969 400.2993 0.0632 -1.0000 -1.0000 3321146 1596692017.20 151.6685 59.9985 32.0000 1.9565 1.9582 399.8370 400.2396 0.0632 -1.0000 -1.0000 3321226 1596692017.30 151.6685 59.9985 32.0000 1.9587 1.9603 399.6304 400.0334 0.0633 -1.0000 -1.0000 3321286 1596692017.40 151.6275 59.9985 32.0000 1.9569 1.9585 399.3721 399.7743 0.0632 -1.0000 -1.0000 3321346 1596692017.50 151.6111 59.9985 32.0000 1.9567 1.9583 399.4340 399.8359 0.0631 -1.0000 -1.0000 3321415 1596692017.60 151.6111 59.9985 32.0000 1.9562 1.9578 399.4871 399.8896 0.0632 -1.0000 -1.0000 3321485 1596692017.70 151.6111 59.9985 32.0000 1.9561 1.9577 399.7568 400.1592 0.0631 -1.0000 -1.0000 3321555 1596692017.80 151.6111 59.9985 32.0000 1.9553 1.9569 399.8319 400.2339 0.0631 -1.0000 -1.0000 3321625 1596692017.90 151.6111 59.9985 32.0000 1.9563 1.9580 399.7063 400.1086 0.0631 -1.0000 -1.0000 3321745 1596692018.00 151.5265 59.9985 32.0000 1.9576 1.9592 399.3956 399.7981 0.0632 -1.0000 -1.0000 3321815 1596692018.10 151.5265 59.9985 32.0000 1.9564 1.9580 399.4647 399.8667 0.0632 -1.0000 -1.0000 3321885 1596692018.20 151.5265 59.9985 32.0000 1.9574 1.9590 399.6319 400.0345 0.0632 -1.0000 -1.0000 3321945 1596692018.30 151.5265 59.9985 32.0000 1.9559 1.9575 399.7176 400.1189 0.0630 -1.0000 -1.0000 3322015 1596692018.40 151.5265 59.9985 32.0000 1.9516 1.9532 399.8528 400.2554 0.0632 -1.0000 -1.0000 3322445 1596692018.50 151.5265 59.9985 32.0000 1.9565 1.9581 399.8832 400.2859 0.0632 -1.0000 -1.0000 3322515 1596692018.60 151.3090 59.9985 32.0000 1.9572 1.9588 399.8168 400.2196 0.0632 -1.0000 -1.0000 3322575 1596692018.70 151.3090 59.9985 32.0000 1.9573 1.9589 399.5894 399.9923 0.0632 -1.0000 -1.0000 3322645 1596692018.80 151.3090 59.9985 32.0000 1.9573 1.9589 399.6331 400.0356 0.0632 -1.0000 -1.0000 3322715 1596692018.90 151.3090 59.9985 32.0000 1.9547 1.9564 399.6780 400.0802 0.0631 -1.0000 -1.0000 3322785 1596692019.00 151.3090 59.9985 32.0000 1.9541 1.9557 399.8672 400.2704 0.0633 -1.0000 -1.0000 3322965 1596692019.10 151.3090 59.9985 32.0000 1.9550 1.9566 399.8110 400.2133 0.0631 -1.0000 -1.0000 3323025 1596692019.20 151.3090 59.9985 32.0000 1.9548 1.9564 399.6431 400.0453 0.0632 -1.0000 -1.0000 3323095 1596692019.30 151.3090 59.9985 32.0000 1.9568 1.9584 399.4436 399.8443 0.0630 -1.0000 -1.0000 3323165 1596692019.40 151.3090 59.9985 32.0000 1.9565 1.9581 399.4359 399.8381 0.0631 -1.0000 -1.0000 3323255 1596692019.50 151.3090 59.9985 32.0000 1.9571 1.9587 399.7313 400.1332 0.0631 -1.0000 -1.0000 3323435 1596692019.60 151.3090 59.9985 32.0000 1.9557 1.9573 399.8891 400.2926 0.0632 -1.0000 -1.0000 3323494 1596692019.70 151.4859 59.9985 32.0000 1.9577 1.9593 399.8532 400.2556 0.0632 -1.0000 -1.0000 3323564 1596692019.80 151.4859 59.9985 32.0000 1.9567 1.9583 399.7587 400.1608 0.0631 -1.0000 -1.0000 3323634 1596692019.90 151.4859 59.9985 32.0000 1.9575 1.9591 399.4886 399.8911 0.0632 -1.0000 -1.0000 3323694 1596692020.00 151.5812 59.9976 32.0000 1.9560 1.9576 399.7210 400.1236 0.0632 -1.0000 -1.0000 3323934 1596692020.10 151.5812 59.9976 32.0000 1.9556 1.9573 399.8897 400.2921 0.0631 -1.0000 -1.0000 3324004 1596692020.20 151.4668 59.9976 32.0000 1.9566 1.9582 399.9300 400.3332 0.0632 -1.0000 -1.0000 3324074 1596692020.30 151.3450 59.9976 32.0000 1.9577 1.9593 399.6575 400.0592 0.0630 -1.0000 -1.0000 3324134 1596692020.40 151.3450 59.9976 32.0000 1.9569 1.9585 399.5684 399.9709 0.0632 -1.0000 -1.0000 3324204 1596692020.50 151.3450 59.9976 32.0000 1.9573 1.9589 399.2629 399.6654 0.0633 -1.0000 -1.0000 3324434 1596692020.60 151.3450 59.9976 32.0000 1.9541 1.9558 399.5874 399.9904 0.0633 -1.0000 -1.0000 3324494 1596692020.70 151.3450 59.9976 32.0000 1.9544 1.9561 399.7472 400.1493 0.0632 -1.0000 -1.0000 3324564 1596692020.80 151.2979 59.9976 32.0000 1.9561 1.9577 399.8919 400.2955 0.0633 -1.0000 -1.0000 3324624 1596692020.90 151.2979 59.9976 32.0000 1.9556 1.9572 399.8502 400.2540 0.0634 -1.0000 -1.0000 3324704 1596692021.00 151.2979 59.9976 32.0000 1.9567 1.9583 399.4139 399.8171 0.0633 -1.0000 -1.0000 3325184 1596692021.10 151.2979 59.9976 32.0000 1.9560 1.9576 399.5625 399.9652 0.0632 -1.0000 -1.0000 3325244 1596692021.20 151.2979 59.9976 32.0000 1.9564 1.9580 399.8648 400.2677 0.0632 -1.0000 -1.0000 3325324 1596692021.30 151.2979 59.9976 32.0000 1.9549 1.9565 400.0598 400.4631 0.0633 -1.0000 -1.0000 3325383 1596692021.40 151.5696 59.9976 32.0000 1.9554 1.9570 399.9424 400.3445 0.0630 -1.0000 -1.0000 3325444 1596692021.50 151.5696 59.9976 32.0000 1.9568 1.9584 399.6986 400.1005 0.0632 -1.0000 -1.0000 3325673 1596692021.60 151.5696 59.9976 32.0000 1.9576 1.9593 399.4783 399.8811 0.0632 -1.0000 -1.0000 3325743 1596692021.70 151.5696 59.9976 32.0000 1.9568 1.9584 399.3544 399.7568 0.0632 -1.0000 -1.0000 3325803 1596692021.80 151.5696 59.9976 32.0000 1.9563 1.9580 399.7575 400.1608 0.0632 -1.0000 -1.0000 3325873 1596692021.90 151.5696 59.9976 32.0000 1.9559 1.9576 399.8160 400.2192 0.0633 -1.0000 -1.0000 3325933 1596692022.00 151.5696 59.9976 32.0000 1.9548 1.9565 399.8772 400.2796 0.0631 -1.0000 -1.0000 3326003 1596692022.10 151.5696 59.9976 32.0000 1.9588 1.9604 399.4375 399.8400 0.0633 -1.0000 -1.0000 3326193 1596692022.20 151.5696 59.9976 32.0000 1.9578 1.9594 399.6152 400.0176 0.0631 -1.0000 -1.0000 3326253 1596692022.30 151.5696 59.9976 32.0000 1.9577 1.9593 399.6975 400.0995 0.0632 -1.0000 -1.0000 3326313 1596692022.40 151.6780 59.9976 32.0000 1.9549 1.9565 399.8946 400.2973 0.0631 -1.0000 -1.0000 3326383 1596692022.50 151.8405 59.9976 32.0000 1.9556 1.9572 399.8815 400.2845 0.0632 -1.0000 -1.0000 3326453 1596692022.60 151.8169 59.9976 32.0000 1.9553 1.9569 399.6697 400.0719 0.0631 -1.0000 -1.0000 3326693 1596692022.70 151.5503 59.9976 32.0000 1.9582 1.9598 399.6477 400.0494 0.0631 -1.0000 -1.0000 3326763 1596692022.80 151.5503 59.9976 32.0000 1.9582 1.9598 399.3862 399.7887 0.0632 -1.0000 -1.0000 3326823 1596692022.90 151.5503 59.9976 32.0000 1.9569 1.9586 399.3972 399.7990 0.0631 -1.0000 -1.0000 3326903 1596692023.00 151.5245 59.9976 32.0000 1.9579 1.9595 399.4287 399.8301 0.0630 -1.0000 -1.0000 3326963 1596692023.10 151.5245 59.9976 32.0000 1.9560 1.9576 399.6917 400.0938 0.0633 -1.0000 -1.0000 3327192 1596692023.20 151.5245 59.9976 32.0000 1.9570 1.9586 399.9271 400.3305 0.0632 -1.0000 -1.0000 3327262 1596692023.30 151.5245 59.9976 32.0000 1.9573 1.9589 399.7107 400.1137 0.0633 -1.0000 -1.0000 3327342 1596692023.40 151.5245 59.9976 32.0000 1.9596 1.9613 399.7427 400.1451 0.0631 -1.0000 -1.0000 3327402 1596692023.50 151.5308 59.9976 32.0000 1.9579 1.9595 399.5400 399.9429 0.0633 -1.0000 -1.0000 3327482 1596692023.60 151.5685 59.9976 32.0000 1.9578 1.9595 399.5811 399.9836 0.0632 -1.0000 -1.0000 3327662 1596692023.70 151.5685 59.9976 32.0000 1.9570 1.9586 399.8232 400.2262 0.0632 -1.0000 -1.0000 3327722 1596692023.80 151.5685 59.9976 32.0000 1.9571 1.9587 399.9343 400.3363 0.0631 -1.0000 -1.0000 3327792 1596692023.90 151.5685 59.9976 32.0000 1.9569 1.9585 399.7541 400.1565 0.0632 -1.0000 -1.0000 3327862 1596692024.00 151.5685 59.9976 32.0000 1.9564 1.9581 399.5776 399.9796 0.0631 -1.0000 -1.0000 3327922 1596692024.10 151.4198 59.9976 32.0000 1.9569 1.9585 399.3102 399.7123 0.0632 -1.0000 -1.0000 3328462 1596692024.20 151.4198 59.9976 32.0000 1.9550 1.9566 399.6328 400.0349 0.0631 -1.0000 -1.0000 3328522 1596692024.30 151.4198 59.9976 32.0000 1.9553 1.9570 399.8448 400.2471 0.0631 -1.0000 -1.0000 3328592 1596692024.40 151.4198 59.9976 32.0000 1.9553 1.9569 399.8170 400.2187 0.0631 -1.0000 -1.0000 3328662 1596692024.50 151.4198 59.9976 32.0000 1.9561 1.9577 399.5294 399.9319 0.0632 -1.0000 -1.0000 3328722 1596692024.60 151.4953 59.9978 32.0000 1.9566 1.9582 399.3793 399.7815 0.0632 -1.0000 -1.0000 3328792 1596692024.70 151.6274 59.9982 32.0000 1.9560 1.9576 399.4434 399.8455 0.0633 -1.0000 -1.0000 3328872 1596692024.80 151.6274 59.9982 32.0000 1.9555 1.9572 399.6996 400.1035 0.0633 -1.0000 -1.0000 3328932 1596692024.90 151.6274 59.9982 32.0000 1.9543 1.9559 399.8025 400.2040 0.0630 -1.0000 -1.0000 3329002 1596692025.00 151.6274 59.9982 32.0000 1.9545 1.9561 399.8834 400.2859 0.0631 -1.0000 -1.0000 3329062 1596692025.10 151.6274 59.9982 32.0000 1.9554 1.9570 399.6969 400.1001 0.0634 -1.0000 -1.0000 3329142 1596692025.20 151.6274 59.9982 32.0000 1.9561 1.9577 399.6952 400.0980 0.0632 -1.0000 -1.0000 3329221 1596692025.30 151.6274 59.9982 32.0000 1.9543 1.9559 399.4923 399.8943 0.0631 -1.0000 -1.0000 3329281 1596692025.40 151.6274 59.9982 32.0000 1.9548 1.9564 399.6762 400.0778 0.0631 -1.0000 -1.0000 3329341 1596692025.50 151.6274 59.9982 32.0000 1.9557 1.9573 399.7845 400.1876 0.0632 -1.0000 -1.0000 3329421 1596692025.60 151.5755 59.9982 32.0000 1.9552 1.9568 399.8761 400.2780 0.0631 -1.0000 -1.0000 3330011 1596692025.70 151.5500 59.9982 32.0000 1.9554 1.9570 399.7715 400.1741 0.0632 -1.0000 -1.0000 3330081 1596692025.80 151.3972 59.9982 32.0000 1.9558 1.9575 399.6931 400.0953 0.0632 -1.0000 -1.0000 3330161 1596692025.90 151.3972 59.9982 32.0000 1.9544 1.9560 399.4700 399.8716 0.0630 -1.0000 -1.0000 3330221 1596692026.00 151.3972 59.9982 32.0000 1.9538 1.9554 399.3376 399.7395 0.0632 -1.0000 -1.0000 3330281 1596692026.10 151.3972 59.9982 32.0000 1.9558 1.9574 399.6201 400.0231 0.0632 -1.0000 -1.0000 3330361 1596692026.20 151.3972 59.9982 32.0000 1.9540 1.9557 399.7195 400.1216 0.0631 -1.0000 -1.0000 3330421 1596692026.30 151.4012 59.9982 32.0000 1.9549 1.9565 400.0104 400.4145 0.0634 -1.0000 -1.0000 3330481 1596692026.40 151.4160 59.9982 32.0000 1.9548 1.9564 399.6671 400.0712 0.0633 -1.0000 -1.0000 3330561 1596692026.50 151.4160 59.9982 32.0000 1.9577 1.9593 399.4173 399.8201 0.0633 -1.0000 -1.0000 3330621 1596692026.60 151.4160 59.9982 32.0000 1.9565 1.9581 399.3589 399.7609 0.0632 -1.0000 -1.0000 3330681 1596692026.70 151.4160 59.9982 32.0000 1.9565 1.9581 399.7458 400.1492 0.0633 -1.0000 -1.0000 3330921 1596692026.80 151.4160 59.9982 32.0000 1.9555 1.9571 399.8582 400.2611 0.0632 -1.0000 -1.0000 3330980 1596692026.90 151.4160 59.9982 32.0000 1.9556 1.9572 400.0218 400.4239 0.0631 -1.0000 -1.0000 3331050 1596692027.00 151.3124 59.9982 32.0000 1.9566 1.9582 399.7557 400.1589 0.0634 -1.0000 -1.0000 3331120 1596692027.10 151.3124 59.9982 32.0000 1.9576 1.9592 399.6350 400.0378 0.0632 -1.0000 -1.0000 3331190 1596692027.20 151.3124 59.9982 32.0000 1.9588 1.9604 399.5781 399.9799 0.0631 -1.0000 -1.0000 3331270 1596692027.30 151.3124 59.9982 32.0000 1.9570 1.9586 399.4845 399.8867 0.0632 -1.0000 -1.0000 3331330 1596692027.40 151.3124 59.9982 32.0000 1.9557 1.9573 399.7120 400.1149 0.0632 -1.0000 -1.0000 3331390 1596692027.50 151.3124 59.9982 32.0000 1.9564 1.9581 399.6943 400.0965 0.0632 -1.0000 -1.0000 3331470 1596692027.60 151.3124 59.9982 32.0000 1.9558 1.9575 399.6432 400.0465 0.0633 -1.0000 -1.0000 3331530 1596692027.70 151.3124 59.9982 32.0000 1.9571 1.9587 399.6468 400.0495 0.0632 -1.0000 -1.0000 3332030 1596692027.80 151.3124 59.9982 32.0000 1.9558 1.9574 399.4362 399.8388 0.0632 -1.0000 -1.0000 3332110 1596692027.90 151.3124 59.9982 32.0000 1.9570 1.9586 399.4489 399.8523 0.0633 -1.0000 -1.0000 3332170 1596692028.00 151.3124 59.9982 32.0000 1.9544 1.9560 399.7077 400.1102 0.0632 -1.0000 -1.0000 3332230 1596692028.10 151.7547 59.9982 32.0000 1.9565 1.9581 399.8029 400.2058 0.0632 -1.0000 -1.0000 3332300 1596692028.20 151.7547 59.9982 32.0000 1.9573 1.9589 399.9133 400.3152 0.0631 -1.0000 -1.0000 3332640 1596692028.30 151.7547 59.9982 32.0000 1.9582 1.9598 399.7313 400.1343 0.0632 -1.0000 -1.0000 3332700 1596692028.40 151.7547 59.9982 32.0000 1.9572 1.9588 399.6492 400.0518 0.0631 -1.0000 -1.0000 3332770 1596692028.50 151.7547 59.9982 32.0000 1.9570 1.9586 399.3687 399.7706 0.0632 -1.0000 -1.0000 3332829 1596692028.60 151.7547 59.9982 32.0000 1.9563 1.9579 399.7392 400.1419 0.0632 -1.0000 -1.0000 3332910 1596692028.70 151.4261 59.9982 32.0000 1.9555 1.9571 399.9419 400.3451 0.0633 -1.0000 -1.0000 3332979 1596692028.80 151.4261 59.9982 32.0000 1.9567 1.9584 399.8388 400.2421 0.0633 -1.0000 -1.0000 3333040 1596692028.90 151.4261 59.9982 32.0000 1.9564 1.9580 399.5656 399.9687 0.0633 -1.0000 -1.0000 3333119 1596692029.00 151.4261 59.9982 32.0000 1.9573 1.9590 399.3032 399.7049 0.0632 -1.0000 -1.0000 3333179 1596692029.10 151.4261 59.9982 32.0000 1.9556 1.9572 399.4116 399.8133 0.0630 -1.0000 -1.0000 3333239 1596692029.20 151.4607 59.9982 32.0000 1.9561 1.9577 399.8586 400.2611 0.0632 -1.0000 -1.0000 3333319 1596692029.30 151.4607 59.9982 32.0000 1.9562 1.9578 399.8980 400.3010 0.0632 -1.0000 -1.0000 3333389 1596692029.40 151.4607 59.9982 32.0000 1.9563 1.9579 399.7594 400.1629 0.0634 -1.0000 -1.0000 3333449 1596692029.50 151.4607 59.9982 32.0000 1.9566 1.9582 399.6637 400.0671 0.0633 -1.0000 -1.0000 3333519 1596692029.60 151.4607 59.9982 32.0000 1.9575 1.9591 399.4382 399.8412 0.0633 -1.0000 -1.0000 3333589 1596692029.70 151.4607 59.9982 32.0000 1.9565 1.9581 399.8139 400.2172 0.0633 -1.0000 -1.0000 3333649 1596692029.80 151.6329 59.9983 32.0000 1.9551 1.9567 399.8836 400.2876 0.0633 -1.0000 -1.0000 3333719 1596692029.90 151.6964 59.9984 32.0000 1.9554 1.9570 399.9983 400.4020 0.0634 -1.0000 -1.0000 3333779 1596692030.00 151.6964 59.9984 32.0000 1.9558 1.9574 399.7001 400.1019 0.0631 -1.0000 -1.0000 3333849 1596692030.10 151.6964 59.9984 32.0000 1.9570 1.9586 399.5213 399.9236 0.0632 -1.0000 -1.0000 3333919 1596692030.20 151.6964 59.9984 32.0000 1.9570 1.9586 399.3251 399.7267 0.0631 -1.0000 -1.0000 3333979 1596692030.30 151.6964 59.9984 32.0000 1.9563 1.9580 399.3451 399.7464 0.0631 -1.0000 -1.0000 3334459 1596692030.40 151.5361 59.9984 32.0000 1.9569 1.9585 399.5312 399.9346 0.0634 -1.0000 -1.0000 3334529 1596692030.50 151.5217 59.9984 32.0000 1.9540 1.9556 399.6695 400.0726 0.0633 -1.0000 -1.0000 3334599 1596692030.60 151.5217 59.9984 32.0000 1.9543 1.9559 399.7683 400.1715 0.0632 -1.0000 -1.0000 3334659 1596692030.70 151.5217 59.9984 32.0000 1.9560 1.9577 399.6947 400.0974 0.0632 -1.0000 -1.0000 3334729 1596692030.80 151.5217 59.9984 32.0000 1.9557 1.9573 399.4770 399.8790 0.0631 -1.0000 -1.0000 3334958 1596692030.90 151.5217 59.9984 32.0000 1.9556 1.9572 399.3895 399.7921 0.0633 -1.0000 -1.0000 3335028 1596692031.00 151.5504 59.9984 32.0000 1.9554 1.9570 399.5334 399.9370 0.0633 -1.0000 -1.0000 3335098 1596692031.10 151.5504 59.9984 32.0000 1.9557 1.9573 399.7012 400.1038 0.0632 -1.0000 -1.0000 3335158 1596692031.20 151.5504 59.9984 32.0000 1.9542 1.9559 399.7414 400.1445 0.0633 -1.0000 -1.0000 3335228 1596692031.30 151.5504 59.9984 32.0000 1.9551 1.9567 399.6377 400.0413 0.0633 -1.0000 -1.0000 3335458 1596692031.40 151.5504 59.9984 32.0000 1.9571 1.9587 399.5480 399.9507 0.0632 -1.0000 -1.0000 3335518 1596692031.50 151.5744 59.9984 32.0000 1.9565 1.9581 399.4527 399.8548 0.0632 -1.0000 -1.0000 3335598 1596692031.60 151.5744 59.9984 32.0000 1.9579 1.9596 399.5430 399.9447 0.0630 -1.0000 -1.0000 3335658 1596692031.70 151.5744 59.9984 32.0000 1.9572 1.9589 399.6998 400.1014 0.0631 -1.0000 -1.0000 3335728 1596692031.80 151.5744 59.9984 32.0000 1.9568 1.9584 399.9007 400.3041 0.0633 -1.0000 -1.0000 3335968 1596692031.90 151.5744 59.9984 32.0000 1.9564 1.9580 399.6420 400.0451 0.0632 -1.0000 -1.0000 3336028 1596692032.00 151.5744 59.9984 32.0000 1.9563 1.9579 399.5499 399.9518 0.0631 -1.0000 -1.0000 3336088 1596692032.10 151.3763 59.9984 32.0000 1.9563 1.9579 399.4163 399.8186 0.0632 -1.0000 -1.0000 3336168 1596692032.20 151.3763 59.9984 32.0000 1.9562 1.9579 399.6883 400.0926 0.0634 -1.0000 -1.0000 3336228 1596692032.30 151.3763 59.9984 32.0000 1.9554 1.9570 399.9269 400.3299 0.0633 -1.0000 -1.0000 3336997 1596692032.40 151.3763 59.9984 32.0000 1.9542 1.9558 399.8885 400.2916 0.0632 -1.0000 -1.0000 3337097 1596692032.50 151.3763 59.9984 32.0000 1.9562 1.9578 399.8512 400.2545 0.0633 -1.0000 -1.0000 3337157 1596692032.60 151.5618 59.9984 32.0000 1.9572 1.9588 399.6128 400.0168 0.0635 -1.0000 -1.0000 3337217 1596692032.70 151.6160 59.9984 32.0000 1.9579 1.9595 399.5269 399.9302 0.0633 -1.0000 -1.0000 3337297 1596692032.80 151.6160 59.9984 32.0000 1.9571 1.9587 399.6634 400.0657 0.0632 -1.0000 -1.0000 3337357 1596692032.90 151.6160 59.9984 32.0000 1.9567 1.9583 399.7683 400.1717 0.0633 -1.0000 -1.0000 3337427 1596692033.00 151.6160 59.9984 32.0000 1.9555 1.9571 399.8538 400.2554 0.0630 -1.0000 -1.0000 3337507 1596692033.10 151.6160 59.9984 32.0000 1.9554 1.9570 399.5429 399.9450 0.0632 -1.0000 -1.0000 3337577 1596692033.20 151.5721 59.9984 32.0000 1.9572 1.9588 399.5154 399.9183 0.0633 -1.0000 -1.0000 3337647 1596692033.30 151.5721 59.9984 32.0000 1.9563 1.9579 399.4077 399.8100 0.0632 -1.0000 -1.0000 3337707 1596692033.40 151.5721 59.9984 32.0000 1.9552 1.9568 399.8667 400.2698 0.0632 -1.0000 -1.0000 3337777 1596692033.50 151.5721 59.9984 32.0000 1.9555 1.9571 399.8527 400.2558 0.0632 -1.0000 -1.0000 3337847 1596692033.60 151.5721 59.9984 32.0000 1.9555 1.9571 399.6817 400.0841 0.0632 -1.0000 -1.0000 3337907 1596692033.70 151.5675 59.9984 32.0000 1.9563 1.9580 399.5857 399.9888 0.0633 -1.0000 -1.0000 3337977 1596692033.80 151.5641 59.9984 32.0000 1.9568 1.9584 399.4363 399.8393 0.0633 -1.0000 -1.0000 3338047 1596692033.90 151.5641 59.9984 32.0000 1.9559 1.9575 399.3586 399.7605 0.0632 -1.0000 -1.0000 3338167 1596692034.00 151.5641 59.9984 32.0000 1.9559 1.9575 399.6373 400.0388 0.0630 -1.0000 -1.0000 3338227 1596692034.10 151.5641 59.9984 32.0000 1.9555 1.9571 399.8155 400.2179 0.0632 -1.0000 -1.0000 3338297 1596692034.20 151.5641 59.9984 32.0000 1.9566 1.9582 399.7088 400.1118 0.0633 -1.0000 -1.0000 3338367 1596692034.30 151.5641 59.9984 32.0000 1.9571 1.9587 399.6159 400.0194 0.0633 -1.0000 -1.0000 3338427 1596692034.40 151.5641 59.9984 32.0000 1.9562 1.9578 399.4014 399.8029 0.0631 -1.0000 -1.0000 3339187 1596692034.50 151.5641 59.9984 32.0000 1.9576 1.9592 399.4878 399.8906 0.0633 -1.0000 -1.0000 3339247 1596692034.60 151.5641 59.9984 32.0000 1.9564 1.9580 399.6387 400.0406 0.0631 -1.0000 -1.0000 3339327 1596692034.70 151.5641 59.9984 32.0000 1.9562 1.9578 399.7310 400.1334 0.0632 -1.0000 -1.0000 3339397 1596692034.80 151.5641 59.9984 32.0000 1.9556 1.9573 399.7964 400.1991 0.0632 -1.0000 -1.0000 3339467 1596692034.90 151.3552 59.9981 32.0000 1.9545 1.9561 399.9203 400.3236 0.0633 -1.0000 -1.0000 3339537 1596692035.00 151.3552 59.9981 32.0000 1.9561 1.9578 399.7085 400.1111 0.0631 -1.0000 -1.0000 3339597 1596692035.10 151.3552 59.9981 32.0000 1.9568 1.9584 399.4662 399.8691 0.0633 -1.0000 -1.0000 3339656 1596692035.20 151.3552 59.9981 32.0000 1.9562 1.9579 399.6198 400.0227 0.0632 -1.0000 -1.0000 3339736 1596692035.30 151.3552 59.9981 32.0000 1.9561 1.9578 399.7408 400.1427 0.0631 -1.0000 -1.0000 3339796 1596692035.40 151.3552 59.9981 32.0000 1.9542 1.9558 399.7849 400.1869 0.0631 -1.0000 -1.0000 3339856 1596692035.50 151.4852 59.9981 32.0000 1.9555 1.9571 399.7638 400.1661 0.0632 -1.0000 -1.0000 3339937 1596692035.60 151.4852 59.9981 32.0000 1.9577 1.9593 399.7437 400.1459 0.0631 -1.0000 -1.0000 3339996 1596692035.70 151.4852 59.9981 32.0000 1.9571 1.9587 399.4892 399.8915 0.0632 -1.0000 -1.0000 3340056 1596692035.80 151.4852 59.9981 32.0000 1.9563 1.9579 399.3210 399.7240 0.0634 -1.0000 -1.0000 3340126 1596692035.90 151.4852 59.9981 32.0000 1.9555 1.9571 399.4878 399.8908 0.0633 -1.0000 -1.0000 3340196 1596692036.00 151.5184 59.9981 32.0000 1.9551 1.9567 399.6987 400.1013 0.0632 -1.0000 -1.0000 3340256 1596692036.10 151.5210 59.9981 32.0000 1.9553 1.9569 399.9339 400.3380 0.0634 -1.0000 -1.0000 3340326 1596692036.20 151.5210 59.9981 32.0000 1.9556 1.9572 399.8358 400.2395 0.0633 -1.0000 -1.0000 3340406 1596692036.30 151.5210 59.9981 32.0000 1.9569 1.9585 399.5702 399.9730 0.0633 -1.0000 -1.0000 3340466 1596692036.40 151.5210 59.9981 32.0000 1.9572 1.9588 399.2675 399.6699 0.0632 -1.0000 -1.0000 3340536 1596692036.50 151.5210 59.9981 32.0000 1.9559 1.9575 399.4833 399.8853 0.0631 -1.0000 -1.0000 3340606 1596692036.60 151.5210 59.9981 32.0000 1.9550 1.9566 399.7534 400.1559 0.0632 -1.0000 -1.0000 3340666 1596692036.70 151.5210 59.9981 32.0000 1.9558 1.9574 399.8040 400.2071 0.0633 -1.0000 -1.0000 3340736 1596692036.80 151.5210 59.9981 32.0000 1.9564 1.9580 399.7028 400.1050 0.0631 -1.0000 -1.0000 3340806 1596692036.90 151.5210 59.9981 32.0000 1.9569 1.9586 399.5995 400.0022 0.0633 -1.0000 -1.0000 3340936 1596692037.00 151.5210 59.9981 32.0000 1.9580 1.9596 399.4341 399.8361 0.0632 -1.0000 -1.0000 3340996 1596692037.10 151.5210 59.9981 32.0000 1.9579 1.9596 399.5959 399.9989 0.0632 -1.0000 -1.0000 3341066 1596692037.20 151.4255 59.9981 32.0000 1.9561 1.9577 399.8249 400.2277 0.0632 -1.0000 -1.0000 3341136 1596692037.30 151.4255 59.9981 32.0000 1.9552 1.9568 399.7699 400.1732 0.0633 -1.0000 -1.0000 3341196 1596692037.40 151.4255 59.9981 32.0000 1.9568 1.9584 399.7319 400.1349 0.0632 -1.0000 -1.0000 3341266 1596692037.50 151.4255 59.9981 32.0000 1.9582 1.9598 399.5532 399.9558 0.0632 -1.0000 -1.0000 3341336 1596692037.60 151.4255 59.9981 32.0000 1.9568 1.9584 399.3366 399.7389 0.0631 -1.0000 -1.0000 3341396 1596692037.70 151.4125 59.9981 32.0000 1.9556 1.9572 399.6611 400.0636 0.0632 -1.0000 -1.0000 3341466 1596692037.80 151.4058 59.9981 32.0000 1.9552 1.9568 399.9645 400.3670 0.0631 -1.0000 -1.0000 3341536 1596692037.90 151.4058 59.9981 32.0000 1.9550 1.9566 400.0576 400.4606 0.0633 -1.0000 -1.0000 3341596 1596692038.00 151.4058 59.9981 32.0000 1.9566 1.9583 399.8973 400.3007 0.0633 -1.0000 -1.0000 3342036 1596692038.10 151.4058 59.9981 32.0000 1.9567 1.9584 399.3703 399.7742 0.0633 -1.0000 -1.0000 3342106 1596692038.20 151.4058 59.9981 32.0000 1.9567 1.9583 399.4824 399.8837 0.0630 -1.0000 -1.0000 3342175 1596692038.30 151.4058 59.9981 32.0000 1.9553 1.9569 399.8614 400.2638 0.0631 -1.0000 -1.0000 3342236 1596692038.40 151.4058 59.9981 32.0000 1.9554 1.9570 399.8236 400.2259 0.0632 -1.0000 -1.0000 3342306 1596692038.50 151.4058 59.9981 32.0000 1.9560 1.9576 399.6909 400.0941 0.0633 -1.0000 -1.0000 3343015 1596692038.60 151.4058 59.9981 32.0000 1.9556 1.9572 399.5254 399.9290 0.0633 -1.0000 -1.0000 3343075 1596692038.70 151.5306 59.9981 32.0000 1.9563 1.9579 399.4407 399.8428 0.0631 -1.0000 -1.0000 3343155 1596692038.80 151.4683 59.9981 32.0000 1.9560 1.9576 399.5807 399.9833 0.0633 -1.0000 -1.0000 3343215 1596692038.90 151.4683 59.9981 32.0000 1.9552 1.9568 399.6676 400.0709 0.0633 -1.0000 -1.0000 3343285 1596692039.00 151.4683 59.9981 32.0000 1.9546 1.9563 399.7367 400.1394 0.0632 -1.0000 -1.0000 3343365 1596692039.10 151.4683 59.9981 32.0000 1.9571 1.9587 399.6938 400.0956 0.0631 -1.0000 -1.0000 3343435 1596692039.20 151.4564 59.9981 32.0000 1.9587 1.9603 399.4281 399.8316 0.0634 -1.0000 -1.0000 3343505 1596692039.30 151.3715 59.9981 32.0000 1.9577 1.9593 399.4558 399.8585 0.0632 -1.0000 -1.0000 3343565 1596692039.40 151.3715 59.9981 32.0000 1.9569 1.9586 399.7315 400.1345 0.0633 -1.0000 -1.0000 3343625 1596692039.50 151.3715 59.9981 32.0000 1.9545 1.9561 399.8274 400.2314 0.0633 -1.0000 -1.0000 3343745 1596692039.60 151.3832 59.9981 32.0000 1.9556 1.9572 399.6311 400.0354 0.0636 -1.0000 -1.0000 3343805 1596692039.70 151.4151 59.9981 32.0000 1.9570 1.9587 399.3795 399.7822 0.0632 -1.0000 -1.0000 3343864 1596692039.80 151.4151 59.9981 32.0000 1.9581 1.9597 399.4295 399.8317 0.0632 -1.0000 -1.0000 3343945 1596692039.90 151.4151 59.9981 32.0000 1.9555 1.9572 399.6432 400.0458 0.0632 -1.0000 -1.0000 3344004 1596692040.00 151.5320 59.9987 32.0000 1.9556 1.9572 399.8050 400.2074 0.0631 -1.0000 -1.0000 3344064 1596692040.10 151.6938 59.9995 32.0000 1.9554 1.9570 399.8414 400.2437 0.0631 -1.0000 -1.0000 3344144 1596692040.20 151.6938 59.9995 32.0000 1.9558 1.9574 399.9872 400.3899 0.0631 -1.0000 -1.0000 3344204 1596692040.30 151.6938 59.9995 32.0000 1.9552 1.9568 399.6468 400.0489 0.0631 -1.0000 -1.0000 3344264 1596692040.40 151.6938 59.9995 32.0000 1.9560 1.9576 399.5731 399.9753 0.0631 -1.0000 -1.0000 3344334 1596692040.50 151.6938 59.9995 32.0000 1.9564 1.9580 399.4549 399.8581 0.0633 -1.0000 -1.0000 3344434 1596692040.60 151.6938 59.9995 32.0000 1.9577 1.9593 399.6513 400.0543 0.0632 -1.0000 -1.0000 3344494 1596692040.70 151.6938 59.9995 32.0000 1.9552 1.9568 399.9520 400.3550 0.0632 -1.0000 -1.0000 3344564 1596692040.80 151.6938 59.9995 32.0000 1.9535 1.9551 399.8329 400.2350 0.0632 -1.0000 -1.0000 3344634 1596692040.90 151.6938 59.9995 32.0000 1.9566 1.9582 399.8024 400.2050 0.0631 -1.0000 -1.0000 3344704 1596692041.00 151.6964 59.9995 32.0000 1.9574 1.9591 399.6216 400.0256 0.0633 -1.0000 -1.0000 3345204 1596692041.10 151.6964 59.9995 32.0000 1.9571 1.9588 399.6337 400.0362 0.0632 -1.0000 -1.0000 3345264 1596692041.20 151.6103 59.9995 32.0000 1.9574 1.9590 399.4971 399.8990 0.0631 -1.0000 -1.0000 3345344 1596692041.30 151.5255 59.9995 32.0000 1.9582 1.9598 399.4455 399.8473 0.0631 -1.0000 -1.0000 3345404 1596692041.40 151.5255 59.9995 32.0000 1.9554 1.9570 399.7567 400.1590 0.0632 -1.0000 -1.0000 3345464 1596692041.50 151.5255 59.9995 32.0000 1.9553 1.9569 399.8292 400.2320 0.0632 -1.0000 -1.0000 3345544 1596692041.60 151.5255 59.9995 32.0000 1.9555 1.9571 399.8812 400.2843 0.0633 -1.0000 -1.0000 3345813 1596692041.70 151.5255 59.9995 32.0000 1.9549 1.9565 399.6026 400.0063 0.0634 -1.0000 -1.0000 3345883 1596692041.80 151.5272 59.9995 32.0000 1.9565 1.9582 399.2769 399.6791 0.0632 -1.0000 -1.0000 3345953 1596692041.90 151.5321 59.9995 32.0000 1.9554 1.9570 399.5256 399.9272 0.0630 -1.0000 -1.0000 3346023 1596692042.00 151.5321 59.9995 32.0000 1.9563 1.9579 399.5621 399.9640 0.0632 -1.0000 -1.0000 3346083 1596692042.10 151.5321 59.9995 32.0000 1.9558 1.9574 399.9585 400.3609 0.0631 -1.0000 -1.0000 3346183 1596692042.20 151.5321 59.9995 32.0000 1.9561 1.9577 399.8205 400.2226 0.0632 -1.0000 -1.0000 3346253 1596692042.30 151.5321 59.9995 32.0000 1.9561 1.9577 399.7352 400.1380 0.0632 -1.0000 -1.0000 3346313 1596692042.40 151.4443 59.9995 32.0000 1.9565 1.9582 399.5882 399.9911 0.0633 -1.0000 -1.0000 3346383 1596692042.50 151.4443 59.9995 32.0000 1.9569 1.9585 399.4652 399.8681 0.0633 -1.0000 -1.0000 3346453 1596692042.60 151.4443 59.9995 32.0000 1.9584 1.9600 399.7218 400.1244 0.0632 -1.0000 -1.0000 3346513 1596692042.70 151.4443 59.9995 32.0000 1.9574 1.9590 399.7562 400.1589 0.0632 -1.0000 -1.0000 3346583 1596692042.80 151.4443 59.9995 32.0000 1.9567 1.9584 399.9078 400.3111 0.0633 -1.0000 -1.0000 3346653 1596692042.90 151.4997 59.9995 32.0000 1.9570 1.9587 399.7535 400.1569 0.0633 -1.0000 -1.0000 3346723 1596692043.00 151.5367 59.9995 32.0000 1.9577 1.9593 399.6355 400.0377 0.0631 -1.0000 -1.0000 3346793 1596692043.10 151.5367 59.9995 32.0000 1.9582 1.9598 399.6194 400.0212 0.0631 -1.0000 -1.0000 3347333 1596692043.20 151.5367 59.9995 32.0000 1.9570 1.9586 399.6179 400.0194 0.0631 -1.0000 -1.0000 3347403 1596692043.30 151.5367 59.9995 32.0000 1.9557 1.9574 399.7148 400.1166 0.0631 -1.0000 -1.0000 3347463 1596692043.40 151.5367 59.9995 32.0000 1.9545 1.9561 399.7266 400.1293 0.0632 -1.0000 -1.0000 3347533 1596692043.50 151.5540 59.9995 32.0000 1.9539 1.9555 399.8571 400.2602 0.0633 -1.0000 -1.0000 3347603 1596692043.60 151.5772 59.9995 32.0000 1.9563 1.9579 399.9168 400.3197 0.0632 -1.0000 -1.0000 3347832 1596692043.70 151.5772 59.9995 32.0000 1.9576 1.9592 399.7817 400.1854 0.0634 -1.0000 -1.0000 3347892 1596692043.80 151.5772 59.9995 32.0000 1.9575 1.9591 399.6443 400.0476 0.0633 -1.0000 -1.0000 3347992 1596692043.90 151.5772 59.9995 32.0000 1.9562 1.9578 399.5478 399.9505 0.0633 -1.0000 -1.0000 3348052 1596692044.00 151.5772 59.9995 32.0000 1.9570 1.9587 399.8405 400.2440 0.0633 -1.0000 -1.0000 3348122 1596692044.10 151.5385 59.9995 32.0000 1.9547 1.9563 399.9050 400.3070 0.0630 -1.0000 -1.0000 3348202 1596692044.20 151.4879 59.9995 32.0000 1.9547 1.9564 399.8149 400.2184 0.0633 -1.0000 -1.0000 3348262 1596692044.30 151.4879 59.9995 32.0000 1.9556 1.9573 399.6933 400.0956 0.0631 -1.0000 -1.0000 3348322 1596692044.40 151.4879 59.9995 32.0000 1.9571 1.9588 399.3689 399.7713 0.0632 -1.0000 -1.0000 3348392 1596692044.50 151.4879 59.9995 32.0000 1.9571 1.9588 399.3861 399.7880 0.0631 -1.0000 -1.0000 3348462 1596692044.60 151.4879 59.9995 32.0000 1.9583 1.9599 399.5345 399.9362 0.0631 -1.0000 -1.0000 3348522 1596692044.70 151.6260 60.0000 32.0000 1.9567 1.9583 399.9236 400.3273 0.0633 -1.0000 -1.0000 3348592 1596692044.80 151.6260 60.0000 32.0000 1.9546 1.9562 399.8518 400.2555 0.0634 -1.0000 -1.0000 3348662 1596692044.90 151.6260 60.0000 32.0000 1.9574 1.9590 399.9268 400.3282 0.0630 -1.0000 -1.0000 3348732 1596692045.00 151.6260 60.0000 32.0000 1.9564 1.9580 399.4233 399.8261 0.0632 -1.0000 -1.0000 3348792 1596692045.10 151.6260 60.0000 32.0000 1.9567 1.9583 399.4792 399.8810 0.0631 -1.0000 -1.0000 3349212 1596692045.20 151.6260 60.0000 32.0000 1.9551 1.9568 399.7126 400.1150 0.0632 -1.0000 -1.0000 3349292 1596692045.30 151.4020 60.0000 32.0000 1.9569 1.9586 399.9100 400.3124 0.0631 -1.0000 -1.0000 3349352 1596692045.40 151.4020 60.0000 32.0000 1.9579 1.9595 399.6298 400.0326 0.0633 -1.0000 -1.0000 3349412 1596692045.50 151.4020 60.0000 32.0000 1.9575 1.9591 399.6699 400.0721 0.0631 -1.0000 -1.0000 3349492 1596692045.60 151.4020 60.0000 32.0000 1.9575 1.9592 399.3778 399.7799 0.0632 -1.0000 -1.0000 3349552 1596692045.70 151.4020 60.0000 32.0000 1.9563 1.9580 399.6188 400.0212 0.0632 -1.0000 -1.0000 3349671 1596692045.80 151.5053 60.0000 32.0000 1.9522 1.9538 399.7723 400.1742 0.0631 -1.0000 -1.0000 3349751 1596692045.90 151.5434 60.0000 32.0000 1.9565 1.9581 399.7834 400.1865 0.0633 -1.0000 -1.0000 3349812 1596692046.00 151.5434 60.0000 32.0000 1.9555 1.9572 399.7771 400.1792 0.0632 -1.0000 -1.0000 3349871 1596692046.10 151.5434 60.0000 32.0000 1.9586 1.9602 399.6142 400.0178 0.0634 -1.0000 -1.0000 3349951 1596692046.20 151.5434 60.0000 32.0000 1.9574 1.9591 399.5264 399.9303 0.0634 -1.0000 -1.0000 3350332 1596692046.30 151.5434 60.0000 32.0000 1.9576 1.9592 399.3949 399.7974 0.0633 -1.0000 -1.0000 3350391 1596692046.40 151.5434 60.0000 32.0000 1.9555 1.9571 399.4508 399.8539 0.0633 -1.0000 -1.0000 3350461 1596692046.50 151.4810 60.0000 32.0000 1.9566 1.9583 399.5830 399.9862 0.0633 -1.0000 -1.0000 3350531 1596692046.60 151.4810 60.0000 32.0000 1.9566 1.9582 399.8707 400.2726 0.0631 -1.0000 -1.0000 3350591 1596692046.70 151.4810 60.0000 32.0000 1.9550 1.9566 399.8820 400.2850 0.0632 -1.0000 -1.0000 3350941 1596692046.80 151.4810 60.0000 32.0000 1.9559 1.9576 399.7764 400.1785 0.0631 -1.0000 -1.0000 3351011 1596692046.90 151.4810 60.0000 32.0000 1.9540 1.9556 399.5483 399.9500 0.0632 -1.0000 -1.0000 3351081 1596692047.00 151.6726 60.0000 32.0000 1.9570 1.9586 399.3579 399.7601 0.0632 -1.0000 -1.0000 3351141 1596692047.10 151.6726 60.0000 32.0000 1.9562 1.9579 399.3029 399.7051 0.0632 -1.0000 -1.0000 3351201 1596692047.20 151.6726 60.0000 32.0000 1.9549 1.9565 399.8281 400.2311 0.0633 -1.0000 -1.0000 3351311 1596692047.30 151.6726 60.0000 32.0000 1.9551 1.9567 399.7888 400.1920 0.0633 -1.0000 -1.0000 3351381 1596692047.40 151.6726 60.0000 32.0000 1.9574 1.9591 399.7071 400.1105 0.0633 -1.0000 -1.0000 3351441 1596692047.50 151.6726 60.0000 32.0000 1.9580 1.9597 399.6237 400.0265 0.0632 -1.0000 -1.0000 3351511 1596692047.60 151.3389 60.0000 32.0000 1.9576 1.9592 399.4701 399.8727 0.0632 -1.0000 -1.0000 3351581 1596692047.70 151.3389 60.0000 32.0000 1.9573 1.9590 399.4764 399.8785 0.0632 -1.0000 -1.0000 3351641 1596692047.80 151.3389 60.0000 32.0000 1.9564 1.9580 399.8476 400.2512 0.0633 -1.0000 -1.0000 3351711 1596692047.90 151.3389 60.0000 32.0000 1.9545 1.9561 399.8252 400.2290 0.0633 -1.0000 -1.0000 3351771 1596692048.00 151.3389 60.0000 32.0000 1.9532 1.9548 399.7002 400.1031 0.0633 -1.0000 -1.0000 3351841 1596692048.10 151.3389 60.0000 32.0000 1.9562 1.9578 399.7620 400.1648 0.0632 -1.0000 -1.0000 3351911 1596692048.20 151.4326 60.0000 32.0000 1.9564 1.9580 399.7082 400.1110 0.0632 -1.0000 -1.0000 3352201 1596692048.30 151.4401 60.0000 32.0000 1.9566 1.9582 399.6668 400.0693 0.0632 -1.0000 -1.0000 3352260 1596692048.40 151.4401 60.0000 32.0000 1.9541 1.9558 399.8474 400.2514 0.0634 -1.0000 -1.0000 3352341 1596692048.50 151.4401 60.0000 32.0000 1.9566 1.9582 399.9015 400.3037 0.0632 -1.0000 -1.0000 3352400 1596692048.60 151.4401 60.0000 32.0000 1.9578 1.9595 399.6827 400.0855 0.0633 -1.0000 -1.0000 3352460 1596692048.70 151.4401 60.0000 32.0000 1.9568 1.9584 399.4258 399.8281 0.0632 -1.0000 -1.0000 3352700 1596692048.80 151.5101 60.0000 32.0000 1.9566 1.9582 399.4280 399.8311 0.0633 -1.0000 -1.0000 3352770 1596692048.90 151.6025 60.0000 32.0000 1.9556 1.9572 399.6678 400.0700 0.0631 -1.0000 -1.0000 3352840 1596692049.00 151.6025 60.0000 32.0000 1.9557 1.9573 399.9711 400.3745 0.0633 -1.0000 -1.0000 3352900 1596692049.10 151.6025 60.0000 32.0000 1.9560 1.9576 399.7119 400.1149 0.0633 -1.0000 -1.0000 3352990 1596692049.20 151.6025 60.0000 32.0000 1.9567 1.9583 399.5713 399.9747 0.0633 -1.0000 -1.0000 3353180 1596692049.30 151.6025 60.0000 32.0000 1.9566 1.9582 399.4378 399.8399 0.0631 -1.0000 -1.0000 3353240 1596692049.40 151.6054 60.0000 32.0000 1.9560 1.9576 399.7453 400.1475 0.0632 -1.0000 -1.0000 3353300 1596692049.50 151.6117 60.0000 32.0000 1.9563 1.9579 399.9298 400.3313 0.0630 -1.0000 -1.0000 3353370 1596692049.60 151.6117 60.0000 32.0000 1.9567 1.9583 399.9472 400.3506 0.0633 -1.0000 -1.0000 3353440 1596692049.70 151.6117 60.0000 32.0000 1.9586 1.9602 399.6201 400.0228 0.0632 -1.0000 -1.0000 3353710 1596692049.80 151.6117 60.0000 32.0000 1.9574 1.9590 399.3027 399.7052 0.0632 -1.0000 -1.0000 3353790 1596692049.90 151.6117 60.0000 32.0000 1.9582 1.9598 399.3117 399.7143 0.0633 -1.0000 -1.0000 3353850 1596692050.00 151.5247 60.0005 32.0000 1.9568 1.9584 399.5874 399.9900 0.0632 -1.0000 -1.0000 3353910 1596692050.10 151.5247 60.0005 32.0000 1.9550 1.9567 399.8591 400.2615 0.0631 -1.0000 -1.0000 3353979 1596692050.20 151.5247 60.0005 32.0000 1.9557 1.9573 399.8704 400.2721 0.0631 -1.0000 -1.0000 3354430 1596692050.30 151.5247 60.0005 32.0000 1.9559 1.9575 399.7908 400.1949 0.0634 -1.0000 -1.0000 3354489 1596692050.40 151.5247 60.0005 32.0000 1.9565 1.9582 399.6807 400.0842 0.0634 -1.0000 -1.0000 3354569 1596692050.50 151.5247 60.0005 32.0000 1.9567 1.9583 399.5135 399.9159 0.0631 -1.0000 -1.0000 3354629 1596692050.60 151.5247 60.0005 32.0000 1.9555 1.9572 399.7924 400.1935 0.0630 -1.0000 -1.0000 3354689 1596692050.70 151.4117 60.0005 32.0000 1.9559 1.9575 399.8530 400.2562 0.0633 -1.0000 -1.0000 3354759 1596692050.80 151.4117 60.0005 32.0000 1.9540 1.9557 399.8616 400.2649 0.0633 -1.0000 -1.0000 3354949 1596692050.90 151.4117 60.0005 32.0000 1.9563 1.9580 399.7322 400.1345 0.0631 -1.0000 -1.0000 3355029 1596692051.00 151.4117 60.0005 32.0000 1.9570 1.9586 399.7300 400.1317 0.0630 -1.0000 -1.0000 3355089 1596692051.10 151.4117 60.0005 32.0000 1.9573 1.9589 399.6650 400.0661 0.0630 -1.0000 -1.0000 3355159 1596692051.20 151.4605 60.0005 32.0000 1.9560 1.9576 399.2996 399.7025 0.0633 -1.0000 -1.0000 3355229 1596692051.30 151.4745 60.0005 32.0000 1.9573 1.9589 399.4360 399.8383 0.0631 -1.0000 -1.0000 3355519 1596692051.40 151.4745 60.0005 32.0000 1.9582 1.9598 399.7005 400.1034 0.0633 -1.0000 -1.0000 3355579 1596692051.50 151.4745 60.0005 32.0000 1.9561 1.9578 399.8522 400.2566 0.0634 -1.0000 -1.0000 3355649 1596692051.60 151.4745 60.0005 32.0000 1.9564 1.9580 399.7636 400.1660 0.0631 -1.0000 -1.0000 3355709 1596692051.70 151.4487 60.0005 32.0000 1.9577 1.9593 399.6394 400.0419 0.0632 -1.0000 -1.0000 3355779 1596692051.80 151.4487 60.0005 32.0000 1.9572 1.9588 399.3368 399.7381 0.0630 -1.0000 -1.0000 3355849 1596692051.90 151.4487 60.0005 32.0000 1.9574 1.9590 399.7248 400.1260 0.0630 -1.0000 -1.0000 3355909 1596692052.00 151.4487 60.0005 32.0000 1.9556 1.9572 399.7936 400.1955 0.0630 -1.0000 -1.0000 3355969 1596692052.10 151.4487 60.0005 32.0000 1.9555 1.9571 399.9829 400.3852 0.0632 -1.0000 -1.0000 3356049 1596692052.20 151.4487 60.0005 32.0000 1.9570 1.9586 399.9854 400.3890 0.0633 -1.0000 -1.0000 3356109 1596692052.30 151.7443 60.0005 32.0000 1.9579 1.9595 399.7278 400.1309 0.0632 -1.0000 -1.0000 3356179 1596692052.40 151.7443 60.0005 32.0000 1.9578 1.9594 399.5998 400.0025 0.0632 -1.0000 -1.0000 3356249 1596692052.50 151.7443 60.0005 32.0000 1.9583 1.9599 399.6476 400.0503 0.0632 -1.0000 -1.0000 3356309 1596692052.60 151.7443 60.0005 32.0000 1.9569 1.9586 399.7284 400.1309 0.0632 -1.0000 -1.0000 3356378 1596692052.70 151.7443 60.0005 32.0000 1.9556 1.9572 399.9739 400.3777 0.0634 -1.0000 -1.0000 3356448 1596692052.80 151.7387 60.0005 32.0000 1.9559 1.9575 399.9283 400.3307 0.0632 -1.0000 -1.0000 3356768 1596692052.90 151.7158 60.0005 32.0000 1.9564 1.9581 399.7596 400.1625 0.0632 -1.0000 -1.0000 3356848 1596692053.00 151.7158 60.0005 32.0000 1.9569 1.9585 399.4598 399.8623 0.0632 -1.0000 -1.0000 3356908 1596692053.10 151.7158 60.0005 32.0000 1.9570 1.9586 399.6826 400.0855 0.0632 -1.0000 -1.0000 3356968 1596692053.20 151.7158 60.0005 32.0000 1.9567 1.9583 399.8818 400.2844 0.0632 -1.0000 -1.0000 3357048 1596692053.30 151.7158 60.0005 32.0000 1.9549 1.9565 399.8152 400.2170 0.0631 -1.0000 -1.0000 3357278 1596692053.40 151.7158 60.0005 32.0000 1.9559 1.9575 399.8432 400.2467 0.0633 -1.0000 -1.0000 3357348 1596692053.50 151.4546 60.0005 32.0000 1.9565 1.9581 399.7127 400.1152 0.0632 -1.0000 -1.0000 3357418 1596692053.60 151.4546 60.0005 32.0000 1.9567 1.9583 399.6372 400.0407 0.0633 -1.0000 -1.0000 3357478 1596692053.70 151.4546 60.0005 32.0000 1.9574 1.9591 399.5692 399.9718 0.0632 -1.0000 -1.0000 3357548 1596692053.80 151.4546 60.0005 32.0000 1.9573 1.9590 399.9055 400.3092 0.0633 -1.0000 -1.0000 3357798 1596692053.90 151.4546 60.0005 32.0000 1.9550 1.9567 399.7906 400.1928 0.0631 -1.0000 -1.0000 3357858 1596692054.00 151.4153 60.0005 32.0000 1.9566 1.9582 399.9064 400.3095 0.0633 -1.0000 -1.0000 3357948 1596692054.10 151.4153 60.0005 32.0000 1.9554 1.9570 399.8265 400.2291 0.0632 -1.0000 -1.0000 3358018 1596692054.20 151.4153 60.0005 32.0000 1.9552 1.9568 399.5316 399.9339 0.0632 -1.0000 -1.0000 3358078 1596692054.30 151.4153 60.0005 32.0000 1.9568 1.9584 399.4732 399.8756 0.0632 -1.0000 -1.0000 3358767 1596692054.40 151.4153 60.0005 32.0000 1.9596 1.9612 399.5615 399.9639 0.0632 -1.0000 -1.0000 3358847 1596692054.50 151.4153 60.0005 32.0000 1.9563 1.9579 399.6951 400.0972 0.0631 -1.0000 -1.0000 3358917 1596692054.60 151.4153 60.0005 32.0000 1.9570 1.9586 399.8206 400.2234 0.0632 -1.0000 -1.0000 3358977 1596692054.70 151.5045 60.0010 32.0000 1.9577 1.9593 399.9770 400.3805 0.0633 -1.0000 -1.0000 3359057 1596692054.80 151.5045 60.0010 32.0000 1.9588 1.9604 399.6169 400.0201 0.0633 -1.0000 -1.0000 3359117 1596692054.90 151.5045 60.0010 32.0000 1.9576 1.9593 399.5052 399.9083 0.0633 -1.0000 -1.0000 3359187 1596692055.00 151.5045 60.0010 32.0000 1.9550 1.9566 399.6861 400.0888 0.0632 -1.0000 -1.0000 3359247 1596692055.10 151.5045 60.0010 32.0000 1.9558 1.9574 399.8623 400.2654 0.0632 -1.0000 -1.0000 3359317 1596692055.20 151.5770 60.0010 32.0000 1.9552 1.9568 399.8777 400.2801 0.0632 -1.0000 -1.0000 3359387 1596692055.30 151.6092 60.0010 32.0000 1.9568 1.9584 399.9242 400.3264 0.0630 -1.0000 -1.0000 3359447 1596692055.40 151.6092 60.0010 32.0000 1.9558 1.9574 399.7331 400.1355 0.0632 -1.0000 -1.0000 3359507 1596692055.50 151.6092 60.0010 32.0000 1.9574 1.9590 399.6287 400.0309 0.0631 -1.0000 -1.0000 3359587 1596692055.60 151.6092 60.0010 32.0000 1.9567 1.9583 399.3676 399.7702 0.0632 -1.0000 -1.0000 3359647 1596692055.70 151.6092 60.0010 32.0000 1.9556 1.9572 399.6492 400.0515 0.0632 -1.0000 -1.0000 3359707 1596692055.80 151.3970 60.0010 32.0000 1.9558 1.9574 399.9073 400.3096 0.0631 -1.0000 -1.0000 3359777 1596692055.90 151.3970 60.0010 32.0000 1.9557 1.9573 399.6807 400.0836 0.0633 -1.0000 -1.0000 3359957 1596692056.00 151.3970 60.0010 32.0000 1.9566 1.9582 399.6673 400.0707 0.0632 -1.0000 -1.0000 3400017 1596692056.10 151.3970 60.0010 32.0000 1.9576 1.9592 399.6285 400.0324 0.0635 -1.0000 -1.0000 3400087 1596692056.20 151.3970 60.0010 32.0000 1.9560 1.9576 399.3535 399.7560 0.0633 -1.0000 -1.0000 3400157 1596692056.30 151.3970 60.0010 32.0000 1.9554 1.9570 399.8121 400.2153 0.0632 -1.0000 -1.0000 3400217 1596692056.40 151.3854 60.0010 32.0000 1.9551 1.9568 399.7752 400.1783 0.0633 -1.0000 -1.0000 3400447 1596692056.50 151.3796 60.0010 32.0000 1.9562 1.9579 399.9558 400.3585 0.0632 -1.0000 -1.0000 3400517 1596692056.60 151.3796 60.0010 32.0000 1.9572 1.9588 399.8842 400.2872 0.0632 -1.0000 -1.0000 3400576 1596692056.70 151.3796 60.0010 32.0000 1.9568 1.9585 399.6433 400.0466 0.0633 -1.0000 -1.0000 3400706 1596692056.80 151.3796 60.0010 32.0000 1.9562 1.9578 399.4226 399.8253 0.0634 -1.0000 -1.0000 3400766 1596692056.90 151.3796 60.0010 32.0000 1.9559 1.9575 399.3838 399.7858 0.0630 -1.0000 -1.0000 3400956 1596692057.00 151.3936 60.0010 32.0000 1.9550 1.9566 399.8946 400.2980 0.0633 -1.0000 -1.0000 3401016 1596692057.10 151.3936 60.0010 32.0000 1.9553 1.9569 399.9775 400.3805 0.0632 -1.0000 -1.0000 3401076 1596692057.20 151.3936 60.0010 32.0000 1.9563 1.9579 399.8957 400.2975 0.0630 -1.0000 -1.0000 3401146 1596692057.30 151.3936 60.0010 32.0000 1.9568 1.9584 399.7827 400.1858 0.0632 -1.0000 -1.0000 3401216 1596692057.40 151.3936 60.0010 32.0000 1.9563 1.9579 399.4264 399.8288 0.0632 -1.0000 -1.0000 3401446 1596692057.50 151.6226 60.0010 32.0000 1.9576 1.9592 399.5594 399.9637 0.0634 -1.0000 -1.0000 3401516 1596692057.60 151.6301 60.0010 32.0000 1.9577 1.9594 399.6688 400.0709 0.0632 -1.0000 -1.0000 3401576 1596692057.70 151.6301 60.0010 32.0000 1.9559 1.9575 399.9562 400.3597 0.0633 -1.0000 -1.0000 3401646 1596692057.80 151.6301 60.0010 32.0000 1.9554 1.9570 399.9181 400.3201 0.0632 -1.0000 -1.0000 3401716 1596692057.90 151.6301 60.0010 32.0000 1.9557 1.9573 399.9549 400.3580 0.0632 -1.0000 -1.0000 3401946 1596692058.00 151.6301 60.0010 32.0000 1.9559 1.9575 399.8597 400.2626 0.0632 -1.0000 -1.0000 3402006 1596692058.10 151.6144 60.0010 32.0000 1.9558 1.9574 399.4871 399.8894 0.0632 -1.0000 -1.0000 3402086 1596692058.20 151.6144 60.0010 32.0000 1.9562 1.9578 399.8105 400.2128 0.0631 -1.0000 -1.0000 3402146 1596692058.30 151.6144 60.0010 32.0000 1.9555 1.9571 399.9269 400.3290 0.0631 -1.0000 -1.0000 3402206 1596692058.40 151.6144 60.0010 32.0000 1.9565 1.9581 399.7420 400.1446 0.0631 -1.0000 -1.0000 3403105 1596692058.50 151.6144 60.0010 32.0000 1.9582 1.9598 399.5288 399.9312 0.0633 -1.0000 -1.0000 3403165 1596692058.60 151.4793 60.0010 32.0000 1.9579 1.9595 399.5639 399.9671 0.0633 -1.0000 -1.0000 3403235 1596692058.70 151.3802 60.0010 32.0000 1.9553 1.9570 399.7466 400.1500 0.0633 -1.0000 -1.0000 3403305 1596692058.80 151.3802 60.0010 32.0000 1.9555 1.9571 399.9673 400.3703 0.0632 -1.0000 -1.0000 3403365 1596692058.90 151.3802 60.0010 32.0000 1.9565 1.9582 399.6015 400.0046 0.0632 -1.0000 -1.0000 3403445 1596692059.00 151.3802 60.0010 32.0000 1.9576 1.9592 399.6588 400.0617 0.0633 -1.0000 -1.0000 3403505 1596692059.10 151.3802 60.0010 32.0000 1.9575 1.9592 399.3691 399.7714 0.0632 -1.0000 -1.0000 3403565 1596692059.20 151.3802 60.0010 32.0000 1.9586 1.9602 399.8713 400.2740 0.0632 -1.0000 -1.0000 3403645 1596692059.30 151.4489 60.0010 32.0000 1.9552 1.9569 399.9113 400.3134 0.0630 -1.0000 -1.0000 3403705 1596692059.40 151.4489 60.0010 32.0000 1.9545 1.9561 399.8823 400.2857 0.0632 -1.0000 -1.0000 3403765 1596692059.50 151.4489 60.0010 32.0000 1.9562 1.9578 399.8660 400.2689 0.0633 -1.0000 -1.0000 3403845 1596692059.60 151.4489 60.0010 32.0000 1.9568 1.9585 399.5483 399.9501 0.0630 -1.0000 -1.0000 3403905 1596692059.70 151.4489 60.0010 32.0000 1.9563 1.9580 399.5688 399.9721 0.0633 -1.0000 -1.0000 3403965 1596692059.80 151.6347 60.0001 32.0000 1.9577 1.9594 399.4201 399.8218 0.0631 -1.0000 -1.0000 3404045 1596692059.90 151.6657 60.0000 32.0000 1.9573 1.9590 399.6133 400.0149 0.0631 -1.0000 -1.0000 3404105 1596692060.00 151.6657 60.0000 32.0000 1.9579 1.9595 399.9144 400.3176 0.0632 -1.0000 -1.0000 3404175 1596692060.10 151.6657 60.0000 32.0000 1.9570 1.9586 400.0230 400.4265 0.0633 -1.0000 -1.0000 3404245 1596692060.20 151.6657 60.0000 32.0000 1.9561 1.9577 399.8007 400.2032 0.0631 -1.0000 -1.0000 3404315 1596692060.30 151.6657 60.0000 32.0000 1.9585 1.9602 399.4718 399.8741 0.0633 -1.0000 -1.0000 3404374 1596692060.40 151.5281 60.0000 32.0000 1.9573 1.9589 399.3859 399.7882 0.0631 -1.0000 -1.0000 3404445 1596692060.50 151.5281 60.0000 32.0000 1.9572 1.9588 399.5022 399.9039 0.0631 -1.0000 -1.0000 3404784 1596692060.60 151.5281 60.0000 32.0000 1.9546 1.9562 399.8478 400.2507 0.0632 -1.0000 -1.0000 3404844 1596692060.70 151.5281 60.0000 32.0000 1.9555 1.9571 399.9842 400.3875 0.0633 -1.0000 -1.0000 3404914 1596692060.80 151.5281 60.0000 32.0000 1.9551 1.9568 399.8655 400.2688 0.0632 -1.0000 -1.0000 3404984 1596692060.90 151.4485 60.0000 32.0000 1.9548 1.9564 399.8730 400.2759 0.0632 -1.0000 -1.0000 3405054 1596692061.00 151.4485 60.0000 32.0000 1.9573 1.9589 399.6116 400.0133 0.0631 -1.0000 -1.0000 3405114 1596692061.10 151.4485 60.0000 32.0000 1.9565 1.9581 399.4863 399.8890 0.0633 -1.0000 -1.0000 3405174 1596692061.20 151.4485 60.0000 32.0000 1.9567 1.9583 399.3785 399.7817 0.0632 -1.0000 -1.0000 3405324 1596692061.30 151.4485 60.0000 32.0000 1.9564 1.9581 399.5848 399.9869 0.0632 -1.0000 -1.0000 3405384 1596692061.40 151.4485 60.0000 32.0000 1.9553 1.9570 399.9448 400.3489 0.0634 -1.0000 -1.0000 3405444 1596692061.50 151.4447 60.0000 32.0000 1.9548 1.9564 399.9202 400.3242 0.0633 -1.0000 -1.0000 3405514 1596692061.60 151.4254 60.0000 32.0000 1.9575 1.9591 399.7496 400.1519 0.0632 -1.0000 -1.0000 3405584 1596692061.70 151.4254 60.0000 32.0000 1.9582 1.9599 399.5623 399.9650 0.0633 -1.0000 -1.0000 3405644 1596692061.80 151.4254 60.0000 32.0000 1.9575 1.9591 399.4493 399.8515 0.0631 -1.0000 -1.0000 3405714 1596692061.90 151.4254 60.0000 32.0000 1.9564 1.9580 399.5177 399.9201 0.0633 -1.0000 -1.0000 3405784 1596692062.00 151.4245 60.0000 32.0000 1.9572 1.9589 399.6783 400.0815 0.0633 -1.0000 -1.0000 3406014 1596692062.10 151.3832 60.0000 32.0000 1.9554 1.9570 399.8969 400.3004 0.0633 -1.0000 -1.0000 3406084 1596692062.20 151.3832 60.0000 32.0000 1.9552 1.9569 399.9055 400.3088 0.0633 -1.0000 -1.0000 3406154 1596692062.30 151.3832 60.0000 32.0000 1.9575 1.9591 399.7362 400.1384 0.0632 -1.0000 -1.0000 3406214 1596692062.40 151.3832 60.0000 32.0000 1.9564 1.9580 399.6691 400.0719 0.0632 -1.0000 -1.0000 3406283 1596692062.50 151.3832 60.0000 32.0000 1.9568 1.9584 399.7525 400.1554 0.0633 -1.0000 -1.0000 3407153 1596692062.60 151.3832 60.0000 32.0000 1.9551 1.9568 399.7879 400.1901 0.0632 -1.0000 -1.0000 3407213 1596692062.70 151.5666 60.0000 32.0000 1.9566 1.9582 399.8495 400.2524 0.0631 -1.0000 -1.0000 3407283 1596692062.80 151.5666 60.0000 32.0000 1.9580 1.9596 399.7845 400.1880 0.0633 -1.0000 -1.0000 3407353 1596692062.90 151.5666 60.0000 32.0000 1.9551 1.9567 399.7248 400.1273 0.0632 -1.0000 -1.0000 3407423 1596692063.00 151.5666 60.0000 32.0000 1.9575 1.9591 399.5777 399.9799 0.0631 -1.0000 -1.0000 3407483 1596692063.10 151.5666 60.0000 32.0000 1.9577 1.9594 399.4511 399.8545 0.0634 -1.0000 -1.0000 3407553 1596692063.20 151.6289 60.0000 32.0000 1.9571 1.9588 399.7683 400.1720 0.0632 -1.0000 -1.0000 3407623 1596692063.30 151.6600 60.0000 32.0000 1.9564 1.9581 399.7533 400.1557 0.0632 -1.0000 -1.0000 3407683 1596692063.40 151.6600 60.0000 32.0000 1.9552 1.9568 399.9260 400.3294 0.0633 -1.0000 -1.0000 3407743 1596692063.50 151.6600 60.0000 32.0000 1.9554 1.9571 399.6908 400.0943 0.0633 -1.0000 -1.0000 3407823 1596692063.60 151.6600 60.0000 32.0000 1.9563 1.9579 399.5258 399.9282 0.0632 -1.0000 -1.0000 3407883 1596692063.70 151.6600 60.0000 32.0000 1.9559 1.9575 399.2584 399.6607 0.0632 -1.0000 -1.0000 3407943 1596692063.80 151.6332 60.0000 32.0000 1.9576 1.9592 399.5227 399.9254 0.0632 -1.0000 -1.0000 3408062 1596692063.90 151.6332 60.0000 32.0000 1.9548 1.9564 399.7771 400.1776 0.0631 -1.0000 -1.0000 3408133 1596692064.00 151.5772 60.0000 32.0000 1.9572 1.9588 399.9735 400.3780 0.0634 -1.0000 -1.0000 3408192 1596692064.10 151.4047 60.0000 32.0000 1.9562 1.9578 399.9769 400.3814 0.0634 -1.0000 -1.0000 3408303 1596692064.20 151.4047 60.0000 32.0000 1.9555 1.9571 399.8123 400.2145 0.0630 -1.0000 -1.0000 3408372 1596692064.30 151.4047 60.0000 32.0000 1.9569 1.9585 399.6293 400.0312 0.0632 -1.0000 -1.0000 3408432 1596692064.40 151.4047 60.0000 32.0000 1.9575 1.9591 399.5430 399.9458 0.0633 -1.0000 -1.0000 3408502 1596692064.50 151.4047 60.0000 32.0000 1.9584 1.9600 399.4611 399.8645 0.0633 -1.0000 -1.0000 3408572 1596692064.60 151.4047 60.0000 32.0000 1.9565 1.9582 399.9232 400.3269 0.0633 -1.0000 -1.0000 3408762 1596692064.70 151.4047 60.0000 32.0000 1.9561 1.9577 399.9253 400.3283 0.0633 -1.0000 -1.0000 3408832 1596692064.80 151.4047 60.0000 32.0000 1.9572 1.9588 399.7588 400.1613 0.0631 -1.0000 -1.0000 3408902 1596692064.90 151.4047 60.0000 32.0000 1.9570 1.9586 399.5213 399.9239 0.0633 -1.0000 -1.0000 3408992 1596692065.00 151.6033 60.0012 32.0000 1.9577 1.9593 399.7642 400.1670 0.0630 -1.0000 -1.0000 3409052 1596692065.10 151.6033 60.0012 32.0000 1.9553 1.9569 399.9717 400.3742 0.0633 -1.0000 -1.0000 3409112 1596692065.20 151.6033 60.0012 32.0000 1.9557 1.9573 399.8464 400.2489 0.0632 -1.0000 -1.0000 3409192 1596692065.30 151.6033 60.0012 32.0000 1.9565 1.9581 399.7689 400.1721 0.0633 -1.0000 -1.0000 3409252 1596692065.40 151.6033 60.0012 32.0000 1.9574 1.9590 399.5922 399.9954 0.0633 -1.0000 -1.0000 3409312 1596692065.50 151.6248 60.0012 32.0000 1.9558 1.9574 399.4448 399.8472 0.0633 -1.0000 -1.0000 3409392 1596692065.60 151.7188 60.0012 32.0000 1.9572 1.9588 399.5050 399.9088 0.0634 -1.0000 -1.0000 3409452 1596692065.70 151.7188 60.0012 32.0000 1.9555 1.9571 399.9011 400.3036 0.0632 -1.0000 -1.0000 3409512 1596692065.80 151.7188 60.0012 32.0000 1.9548 1.9564 399.8964 400.3007 0.0633 -1.0000 -1.0000 3409592 1596692065.90 151.7188 60.0012 32.0000 1.9562 1.9578 399.8768 400.2800 0.0633 -1.0000 -1.0000 3409652 1596692066.00 151.7188 60.0012 32.0000 1.9564 1.9580 399.6197 400.0235 0.0635 -1.0000 -1.0000 3409712 1596692066.10 151.6971 60.0012 32.0000 1.9568 1.9584 399.4026 399.8060 0.0633 -1.0000 -1.0000 3409952 1596692066.20 151.4940 60.0012 32.0000 1.9564 1.9580 399.4878 399.8900 0.0632 -1.0000 -1.0000 3410012 1596692066.30 151.4940 60.0012 32.0000 1.9570 1.9586 399.5573 399.9603 0.0633 -1.0000 -1.0000 3410071 1596692066.40 151.4940 60.0012 32.0000 1.9551 1.9567 399.8071 400.2101 0.0632 -1.0000 -1.0000 3410151 1596692066.50 151.4940 60.0012 32.0000 1.9555 1.9571 399.9569 400.3603 0.0633 -1.0000 -1.0000 3410212 1596692066.60 151.4940 60.0012 32.0000 1.9559 1.9575 399.9842 400.3870 0.0631 -1.0000 -1.0000 3410741 1596692066.70 151.4940 60.0012 32.0000 1.9564 1.9580 399.6785 400.0807 0.0632 -1.0000 -1.0000 3410811 1596692066.80 151.4569 60.0012 32.0000 1.9569 1.9586 399.7649 400.1676 0.0632 -1.0000 -1.0000 3410871 1596692066.90 151.4596 60.0012 32.0000 1.9571 1.9587 400.0757 400.4789 0.0632 -1.0000 -1.0000 3410951 1596692067.00 151.4596 60.0012 32.0000 1.9557 1.9573 399.8044 400.2074 0.0632 -1.0000 -1.0000 3411021 1596692067.10 151.4596 60.0012 32.0000 1.9570 1.9586 399.4013 399.8041 0.0633 -1.0000 -1.0000 3411191 1596692067.20 151.4596 60.0012 32.0000 1.9567 1.9583 399.4946 399.8972 0.0632 -1.0000 -1.0000 3411261 1596692067.30 151.4466 60.0012 32.0000 1.9551 1.9567 399.6863 400.0883 0.0631 -1.0000 -1.0000 3411331 1596692067.40 151.4204 60.0012 32.0000 1.9543 1.9560 399.7172 400.1199 0.0632 -1.0000 -1.0000 3411391 1596692067.50 151.4204 60.0012 32.0000 1.9540 1.9556 399.7933 400.1959 0.0632 -1.0000 -1.0000 3411461 1596692067.60 151.4204 60.0012 32.0000 1.9552 1.9568 399.7513 400.1550 0.0634 -1.0000 -1.0000 3411531 1596692067.70 151.4204 60.0012 32.0000 1.9568 1.9584 399.7990 400.2027 0.0634 -1.0000 -1.0000 3411591 1596692067.80 151.4204 60.0012 32.0000 1.9544 1.9560 399.6028 400.0055 0.0632 -1.0000 -1.0000 3411661 1596692067.90 151.4911 60.0012 32.0000 1.9558 1.9574 399.7577 400.1605 0.0632 -1.0000 -1.0000 3411721 1596692068.00 151.4911 60.0012 32.0000 1.9545 1.9561 399.8122 400.2157 0.0634 -1.0000 -1.0000 3411781 1596692068.10 151.4911 60.0012 32.0000 1.9552 1.9569 399.9333 400.3363 0.0631 -1.0000 -1.0000 3411861 1596692068.20 151.4911 60.0012 32.0000 1.9559 1.9575 399.5672 399.9700 0.0633 -1.0000 -1.0000 3412290 1596692068.30 151.4911 60.0012 32.0000 1.9573 1.9589 399.4213 399.8245 0.0633 -1.0000 -1.0000 3412350 1596692068.40 151.5362 60.0012 32.0000 1.9571 1.9587 399.4838 399.8864 0.0632 -1.0000 -1.0000 3412431 1596692068.50 151.6176 60.0012 32.0000 1.9564 1.9580 399.3380 399.7412 0.0634 -1.0000 -1.0000 3412490 1596692068.60 151.6176 60.0012 32.0000 1.9568 1.9584 399.7035 400.1073 0.0634 -1.0000 -1.0000 3412550 1596692068.70 151.6176 60.0012 32.0000 1.9560 1.9576 399.9152 400.3189 0.0633 -1.0000 -1.0000 3412850 1596692068.80 151.6176 60.0012 32.0000 1.9555 1.9572 399.9683 400.3710 0.0632 -1.0000 -1.0000 3412910 1596692068.90 151.6176 60.0012 32.0000 1.9558 1.9574 399.9579 400.3620 0.0633 -1.0000 -1.0000 3412980 1596692069.00 151.6176 60.0012 32.0000 1.9550 1.9566 399.4325 399.8337 0.0631 -1.0000 -1.0000 3413040 1596692069.10 151.5042 60.0012 32.0000 1.9547 1.9564 399.4116 399.8142 0.0632 -1.0000 -1.0000 3413110 1596692069.20 151.4087 60.0012 32.0000 1.9553 1.9569 399.5276 399.9303 0.0632 -1.0000 -1.0000 3413270 1596692069.30 151.4087 60.0012 32.0000 1.9536 1.9552 399.8646 400.2673 0.0632 -1.0000 -1.0000 3413330 1596692069.40 151.4087 60.0012 32.0000 1.9550 1.9566 399.8412 400.2433 0.0630 -1.0000 -1.0000 3413390 1596692069.50 151.4087 60.0012 32.0000 1.9552 1.9569 400.0028 400.4061 0.0632 -1.0000 -1.0000 3413470 1596692069.60 151.4087 60.0012 32.0000 1.9573 1.9589 399.9311 400.3336 0.0631 -1.0000 -1.0000 3413530 1596692069.70 151.5291 60.0005 32.0000 1.9582 1.9598 399.6087 400.0104 0.0631 -1.0000 -1.0000 3413590 1596692069.80 151.5291 60.0005 32.0000 1.9578 1.9594 399.4177 399.8190 0.0631 -1.0000 -1.0000 3413670 1596692069.90 151.5291 60.0005 32.0000 1.9581 1.9597 399.5741 399.9768 0.0632 -1.0000 -1.0000 3413730 1596692070.00 151.5291 60.0005 32.0000 1.9577 1.9593 399.7152 400.1170 0.0631 -1.0000 -1.0000 3413790 1596692070.10 151.5291 60.0005 32.0000 1.9565 1.9581 400.0084 400.4106 0.0631 -1.0000 -1.0000 3413860 1596692070.20 151.5304 60.0005 32.0000 1.9580 1.9596 400.0005 400.4025 0.0630 -1.0000 -1.0000 3413989 1596692070.30 151.5320 60.0005 32.0000 1.9566 1.9583 399.7434 400.1461 0.0631 -1.0000 -1.0000 3414049 1596692070.40 151.5320 60.0005 32.0000 1.9581 1.9597 399.5521 399.9538 0.0631 -1.0000 -1.0000 3414120 1596692070.50 151.5320 60.0005 32.0000 1.9579 1.9596 399.4532 399.8563 0.0633 -1.0000 -1.0000 3414179 1596692070.60 151.5320 60.0005 32.0000 1.9570 1.9587 399.7621 400.1661 0.0634 -1.0000 -1.0000 3414249 1596692070.70 151.5320 60.0005 32.0000 1.9564 1.9580 399.9107 400.3145 0.0633 -1.0000 -1.0000 3414999 1596692070.80 151.5630 60.0005 32.0000 1.9579 1.9595 399.8358 400.2387 0.0632 -1.0000 -1.0000 3415059 1596692070.90 151.5630 60.0005 32.0000 1.9579 1.9595 399.8126 400.2148 0.0632 -1.0000 -1.0000 3415129 1596692071.00 151.5630 60.0005 32.0000 1.9574 1.9590 399.6403 400.0438 0.0633 -1.0000 -1.0000 3415259 1596692071.10 151.5630 60.0005 32.0000 1.9545 1.9561 399.6341 400.0363 0.0632 -1.0000 -1.0000 3415329 1596692071.20 151.5630 60.0005 32.0000 1.9555 1.9571 399.9021 400.3056 0.0634 -1.0000 -1.0000 3415469 1596692071.30 151.5630 60.0005 32.0000 1.9556 1.9572 399.9956 400.3979 0.0631 -1.0000 -1.0000 3415539 1596692071.40 151.5047 60.0005 32.0000 1.9558 1.9574 399.8652 400.2684 0.0633 -1.0000 -1.0000 3415599 1596692071.50 151.5047 60.0005 32.0000 1.9558 1.9574 399.7761 400.1796 0.0633 -1.0000 -1.0000 3415679 1596692071.60 151.5047 60.0005 32.0000 1.9573 1.9589 399.7067 400.1103 0.0633 -1.0000 -1.0000 3415739 1596692071.70 151.5047 60.0005 32.0000 1.9573 1.9589 399.6133 400.0152 0.0631 -1.0000 -1.0000 3416058 1596692071.80 151.5047 60.0005 32.0000 1.9577 1.9593 399.4366 399.8405 0.0634 -1.0000 -1.0000 3416128 1596692071.90 151.5049 60.0005 32.0000 1.9568 1.9584 399.7167 400.1202 0.0633 -1.0000 -1.0000 3416188 1596692072.00 151.5052 60.0005 32.0000 1.9572 1.9588 399.7179 400.1216 0.0634 -1.0000 -1.0000 3416258 1596692072.10 151.5052 60.0005 32.0000 1.9563 1.9580 399.9376 400.3411 0.0632 -1.0000 -1.0000 3416328 1596692072.20 151.5052 60.0005 32.0000 1.9571 1.9587 399.8584 400.2612 0.0632 -1.0000 -1.0000 3416388 1596692072.30 151.5052 60.0005 32.0000 1.9576 1.9592 399.7636 400.1665 0.0632 -1.0000 -1.0000 3416458 1596692072.40 151.5052 60.0005 32.0000 1.9600 1.9616 399.4526 399.8548 0.0632 -1.0000 -1.0000 3416528 1596692072.50 151.4202 60.0005 32.0000 1.9562 1.9579 399.5790 399.9811 0.0632 -1.0000 -1.0000 3416588 1596692072.60 151.4202 60.0005 32.0000 1.9559 1.9576 399.7352 400.1383 0.0633 -1.0000 -1.0000 3416658 1596692072.70 151.4202 60.0005 32.0000 1.9562 1.9578 399.8928 400.2963 0.0633 -1.0000 -1.0000 3416728 1596692072.80 151.4202 60.0005 32.0000 1.9561 1.9577 400.0531 400.4564 0.0632 -1.0000 -1.0000 3416838 1596692072.90 151.4202 60.0005 32.0000 1.9579 1.9596 399.8686 400.2713 0.0632 -1.0000 -1.0000 3416908 1596692073.00 151.4781 60.0005 32.0000 1.9576 1.9593 399.7373 400.1406 0.0633 -1.0000 -1.0000 3416968 1596692073.10 151.4807 60.0005 32.0000 1.9585 1.9601 399.6588 400.0611 0.0632 -1.0000 -1.0000 3417028 1596692073.20 151.4807 60.0005 32.0000 1.9584 1.9600 399.5270 399.9298 0.0632 -1.0000 -1.0000 3417108 1596692073.30 151.4807 60.0005 32.0000 1.9568 1.9584 399.8345 400.2364 0.0630 -1.0000 -1.0000 3417458 1596692073.40 151.4807 60.0005 32.0000 1.9555 1.9571 399.9483 400.3512 0.0632 -1.0000 -1.0000 3417518 1596692073.50 151.4807 60.0005 32.0000 1.9553 1.9569 399.8616 400.2642 0.0632 -1.0000 -1.0000 3417588 1596692073.60 151.4807 60.0005 32.0000 1.9574 1.9590 399.7000 400.1025 0.0632 -1.0000 -1.0000 3417648 1596692073.70 151.4807 60.0005 32.0000 1.9571 1.9587 399.4659 399.8694 0.0634 -1.0000 -1.0000 3417728 1596692073.80 151.5515 60.0005 32.0000 1.9555 1.9571 399.4467 399.8491 0.0631 -1.0000 -1.0000 3417797 1596692073.90 151.5515 60.0005 32.0000 1.9557 1.9573 399.6272 400.0300 0.0632 -1.0000 -1.0000 3417867 1596692074.00 151.5515 60.0005 32.0000 1.9567 1.9583 399.7801 400.1822 0.0631 -1.0000 -1.0000 3417927 1596692074.10 151.5515 60.0005 32.0000 1.9563 1.9579 399.8727 400.2761 0.0633 -1.0000 -1.0000 3417997 1596692074.20 151.5515 60.0005 32.0000 1.9553 1.9570 399.7185 400.1207 0.0632 -1.0000 -1.0000 3418067 1596692074.30 151.5516 60.0005 32.0000 1.9569 1.9586 399.8022 400.2051 0.0631 -1.0000 -1.0000 3418567 1596692074.40 151.5615 60.0005 32.0000 1.9560 1.9577 399.4865 399.8892 0.0632 -1.0000 -1.0000 3418637 1596692074.50 151.5615 60.0005 32.0000 1.9563 1.9579 399.5618 399.9638 0.0631 -1.0000 -1.0000 3418697 1596692074.60 151.5615 60.0005 32.0000 1.9570 1.9587 399.6828 400.0843 0.0630 -1.0000 -1.0000 3418757 1596692074.70 151.5615 60.0005 32.0000 1.9567 1.9584 399.9713 400.3735 0.0631 -1.0000 -1.0000 3418837 1596692074.80 151.5615 60.0005 32.0000 1.9559 1.9575 400.0335 400.4366 0.0632 -1.0000 -1.0000 3418897 1596692074.90 151.5263 60.0008 32.0000 1.9562 1.9578 399.9562 400.3600 0.0633 -1.0000 -1.0000 3418977 1596692075.00 151.5263 60.0008 32.0000 1.9576 1.9592 399.7380 400.1401 0.0632 -1.0000 -1.0000 3419037 1596692075.10 151.5263 60.0008 32.0000 1.9573 1.9590 399.5243 399.9257 0.0630 -1.0000 -1.0000 3419097 1596692075.20 151.5263 60.0008 32.0000 1.9580 1.9596 399.6101 400.0124 0.0632 -1.0000 -1.0000 3419167 1596692075.30 151.5263 60.0008 32.0000 1.9564 1.9580 399.7142 400.1173 0.0633 -1.0000 -1.0000 3419237 1596692075.40 151.5263 60.0008 32.0000 1.9544 1.9561 399.7743 400.1757 0.0631 -1.0000 -1.0000 3419297 1596692075.50 151.5095 60.0008 32.0000 1.9555 1.9571 399.6667 400.0693 0.0632 -1.0000 -1.0000 3419367 1596692075.60 151.3749 60.0008 32.0000 1.9578 1.9594 399.5821 399.9844 0.0632 -1.0000 -1.0000 3419437 1596692075.70 151.3749 60.0008 32.0000 1.9571 1.9587 399.3974 399.8003 0.0632 -1.0000 -1.0000 3419497 1596692075.80 151.3749 60.0008 32.0000 1.9560 1.9576 399.7454 400.1471 0.0631 -1.0000 -1.0000 3419567 1596692075.90 151.3749 60.0008 32.0000 1.9563 1.9579 399.9839 400.3868 0.0632 -1.0000 -1.0000 3419737 1596692076.00 151.6801 60.0008 32.0000 1.9562 1.9578 399.9682 400.3719 0.0633 -1.0000 -1.0000 3419806 1596692076.10 151.6801 60.0008 32.0000 1.9561 1.9578 399.7401 400.1426 0.0632 -1.0000 -1.0000 3419876 1596692076.20 151.6801 60.0008 32.0000 1.9558 1.9574 399.5514 399.9539 0.0632 -1.0000 -1.0000 3419946 1596692076.30 151.6801 60.0008 32.0000 1.9552 1.9569 399.4592 399.8613 0.0631 -1.0000 -1.0000 3420016 1596692076.40 151.6801 60.0008 32.0000 1.9567 1.9583 399.6416 400.0441 0.0632 -1.0000 -1.0000 3420196 1596692076.50 151.6801 60.0008 32.0000 1.9551 1.9567 400.0374 400.4396 0.0631 -1.0000 -1.0000 3420256 1596692076.60 151.4258 60.0008 32.0000 1.9566 1.9582 399.7901 400.1932 0.0632 -1.0000 -1.0000 3420326 1596692076.70 151.4258 60.0008 32.0000 1.9569 1.9585 399.5510 399.9535 0.0632 -1.0000 -1.0000 3420396 1596692076.80 151.4258 60.0008 32.0000 1.9573 1.9589 399.3952 399.7976 0.0633 -1.0000 -1.0000 3420456 1596692076.90 151.4258 60.0008 32.0000 1.9552 1.9569 399.6237 400.0268 0.0631 -1.0000 -1.0000 3420756 1596692077.00 151.4258 60.0008 32.0000 1.9551 1.9567 399.8552 400.2575 0.0632 -1.0000 -1.0000 3420816 1596692077.10 151.3887 60.0008 32.0000 1.9556 1.9573 399.9116 400.3151 0.0633 -1.0000 -1.0000 3420876 1596692077.20 151.2730 60.0008 32.0000 1.9564 1.9580 399.9117 400.3147 0.0632 -1.0000 -1.0000 3420956 1596692077.30 151.2730 60.0008 32.0000 1.9571 1.9587 399.6099 400.0129 0.0632 -1.0000 -1.0000 3421016 1596692077.40 151.2730 60.0008 32.0000 1.9574 1.9590 399.3836 399.7853 0.0631 -1.0000 -1.0000 3421456 1596692077.50 151.2730 60.0008 32.0000 1.9578 1.9594 399.2693 399.6707 0.0631 -1.0000 -1.0000 3421536 1596692077.60 151.2730 60.0008 32.0000 1.9569 1.9585 399.7484 400.1496 0.0631 -1.0000 -1.0000 3421596 1596692077.70 151.6514 60.0008 32.0000 1.9580 1.9596 399.7881 400.1916 0.0632 -1.0000 -1.0000 3421656 1596692077.80 151.6514 60.0008 32.0000 1.9577 1.9593 399.5776 399.9796 0.0631 -1.0000 -1.0000 3421736 1596692077.90 151.6514 60.0008 32.0000 1.9574 1.9590 399.5503 399.9539 0.0634 -1.0000 -1.0000 3421965 1596692078.00 151.6514 60.0008 32.0000 1.9558 1.9574 399.7939 400.1973 0.0633 -1.0000 -1.0000 3422035 1596692078.10 151.6514 60.0008 32.0000 1.9555 1.9571 400.0605 400.4638 0.0633 -1.0000 -1.0000 3422106 1596692078.20 151.5467 60.0008 32.0000 1.9555 1.9571 399.9863 400.3907 0.0634 -1.0000 -1.0000 3422165 1596692078.30 151.5337 60.0008 32.0000 1.9547 1.9563 399.7354 400.1389 0.0633 -1.0000 -1.0000 3422235 1596692078.40 151.5337 60.0008 32.0000 1.9572 1.9588 399.4773 399.8810 0.0634 -1.0000 -1.0000 3422465 1596692078.50 151.5337 60.0008 32.0000 1.9569 1.9585 399.6138 400.0160 0.0631 -1.0000 -1.0000 3422525 1596692078.60 151.5337 60.0008 32.0000 1.9562 1.9579 399.9184 400.3212 0.0632 -1.0000 -1.0000 3422595 1596692078.70 151.5337 60.0008 32.0000 1.9539 1.9555 399.7727 400.1762 0.0633 -1.0000 -1.0000 3422675 1596692078.80 151.4411 60.0008 32.0000 1.9567 1.9583 399.5153 399.9178 0.0632 -1.0000 -1.0000 3422735 1596692078.90 151.4411 60.0008 32.0000 1.9571 1.9587 399.5626 399.9653 0.0633 -1.0000 -1.0000 3422805 1596692079.00 151.4411 60.0008 32.0000 1.9570 1.9587 399.5140 399.9176 0.0633 -1.0000 -1.0000 3422875 1596692079.10 151.4411 60.0008 32.0000 1.9540 1.9556 399.7862 400.1898 0.0634 -1.0000 -1.0000 3422935 1596692079.20 151.4411 60.0008 32.0000 1.9556 1.9572 399.8680 400.2701 0.0630 -1.0000 -1.0000 3423005 1596692079.30 151.3177 60.0008 32.0000 1.9555 1.9571 399.9283 400.3305 0.0631 -1.0000 -1.0000 3423065 1596692079.40 151.3177 60.0008 32.0000 1.9553 1.9569 399.8829 400.2859 0.0632 -1.0000 -1.0000 3423465 1596692079.50 151.3177 60.0008 32.0000 1.9578 1.9594 399.7296 400.1332 0.0632 -1.0000 -1.0000 3423545 1596692079.60 151.3177 60.0008 32.0000 1.9567 1.9584 399.4331 399.8345 0.0631 -1.0000 -1.0000 3423605 1596692079.70 151.3177 60.0008 32.0000 1.9570 1.9586 399.4080 399.8099 0.0631 -1.0000 -1.0000 3423665 1596692079.80 151.3177 60.0008 32.0000 1.9583 1.9599 399.6001 400.0029 0.0632 -1.0000 -1.0000 3423735 1596692079.90 151.5527 60.0005 32.0000 1.9544 1.9560 399.9991 400.4020 0.0631 -1.0000 -1.0000 3423805 1596692080.00 151.5527 60.0005 32.0000 1.9555 1.9572 399.8498 400.2533 0.0633 -1.0000 -1.0000 3424035 1596692080.10 151.5527 60.0005 32.0000 1.9584 1.9600 399.7033 400.1058 0.0632 -1.0000 -1.0000 3424105 1596692080.20 151.5527 60.0005 32.0000 1.9564 1.9580 399.4918 399.8948 0.0632 -1.0000 -1.0000 3424175 1596692080.30 151.5527 60.0005 32.0000 1.9579 1.9595 399.6167 400.0194 0.0633 -1.0000 -1.0000 3424235 1596692080.40 151.5527 60.0005 32.0000 1.9573 1.9589 399.8387 400.2429 0.0634 -1.0000 -1.0000 3424305 1596692080.50 151.5527 60.0005 32.0000 1.9558 1.9574 399.8916 400.2949 0.0633 -1.0000 -1.0000 3424555 1596692080.60 151.5527 60.0005 32.0000 1.9559 1.9576 399.8781 400.2819 0.0633 -1.0000 -1.0000 3424625 1596692080.70 151.5527 60.0005 32.0000 1.9571 1.9587 399.6980 400.1007 0.0632 -1.0000 -1.0000 3424695 1596692080.80 151.6385 60.0005 32.0000 1.9566 1.9582 399.4711 399.8740 0.0633 -1.0000 -1.0000 3424754 1596692080.90 151.6385 60.0005 32.0000 1.9577 1.9594 399.4774 399.8793 0.0631 -1.0000 -1.0000 3424825 1596692081.00 151.6385 60.0005 32.0000 1.9550 1.9567 399.9052 400.3071 0.0630 -1.0000 -1.0000 3425034 1596692081.10 151.6602 60.0005 32.0000 1.9542 1.9558 399.8514 400.2538 0.0632 -1.0000 -1.0000 3425104 1596692081.20 151.6602 60.0005 32.0000 1.9550 1.9567 399.7324 400.1352 0.0633 -1.0000 -1.0000 3425174 1596692081.30 151.3791 60.0005 32.0000 1.9562 1.9578 399.5618 399.9646 0.0632 -1.0000 -1.0000 3425234 1596692081.40 151.3791 60.0005 32.0000 1.9576 1.9592 399.5805 399.9831 0.0632 -1.0000 -1.0000 3425294 1596692081.50 151.3791 60.0005 32.0000 1.9554 1.9570 399.7094 400.1114 0.0631 -1.0000 -1.0000 3426074 1596692081.60 151.3791 60.0005 32.0000 1.9547 1.9564 399.8581 400.2601 0.0631 -1.0000 -1.0000 3426134 1596692081.70 151.3791 60.0005 32.0000 1.9555 1.9571 399.9018 400.3045 0.0632 -1.0000 -1.0000 3426204 1596692081.80 151.3791 60.0005 32.0000 1.9560 1.9576 399.6898 400.0924 0.0632 -1.0000 -1.0000 3426274 1596692081.90 151.3417 60.0005 32.0000 1.9564 1.9580 399.5771 399.9795 0.0632 -1.0000 -1.0000 3426334 1596692082.00 151.3417 60.0005 32.0000 1.9569 1.9586 399.5293 399.9326 0.0633 -1.0000 -1.0000 3426394 1596692082.10 151.3417 60.0005 32.0000 1.9554 1.9570 399.9196 400.3229 0.0633 -1.0000 -1.0000 3426474 1596692082.20 151.3417 60.0005 32.0000 1.9538 1.9554 399.7783 400.1805 0.0631 -1.0000 -1.0000 3426534 1596692082.30 151.3417 60.0005 32.0000 1.9541 1.9558 399.7997 400.2026 0.0632 -1.0000 -1.0000 3426593 1596692082.40 151.3417 60.0005 32.0000 1.9576 1.9592 399.7088 400.1111 0.0631 -1.0000 -1.0000 3426673 1596692082.50 151.3348 60.0005 32.0000 1.9577 1.9593 399.4304 399.8333 0.0633 -1.0000 -1.0000 3426734 1596692082.60 151.3348 60.0005 32.0000 1.9566 1.9583 399.4462 399.8483 0.0632 -1.0000 -1.0000 3426903 1596692082.70 151.3348 60.0005 32.0000 1.9567 1.9583 399.5446 399.9472 0.0632 -1.0000 -1.0000 3426973 1596692082.80 151.3348 60.0005 32.0000 1.9559 1.9575 399.8152 400.2187 0.0632 -1.0000 -1.0000 3427043 1596692082.90 151.3348 60.0005 32.0000 1.9563 1.9579 399.9284 400.3310 0.0632 -1.0000 -1.0000 3427113 1596692083.00 151.3641 60.0005 32.0000 1.9563 1.9580 400.0104 400.4137 0.0633 -1.0000 -1.0000 3427173 1596692083.10 151.5366 60.0005 32.0000 1.9562 1.9579 399.7612 400.1645 0.0632 -1.0000 -1.0000 3427803 1596692083.20 151.5366 60.0005 32.0000 1.9570 1.9586 399.4100 399.8125 0.0633 -1.0000 -1.0000 3427883 1596692083.30 151.5366 60.0005 32.0000 1.9556 1.9573 399.6449 400.0472 0.0632 -1.0000 -1.0000 3427943 1596692083.40 151.5366 60.0005 32.0000 1.9567 1.9584 399.8527 400.2551 0.0631 -1.0000 -1.0000 3428003 1596692083.50 151.6422 60.0005 32.0000 1.9553 1.9570 399.8606 400.2636 0.0633 -1.0000 -1.0000 3428083 1596692083.60 151.6584 60.0005 32.0000 1.9560 1.9576 399.5631 399.9684 0.0635 -1.0000 -1.0000 3428143 1596692083.70 151.6584 60.0005 32.0000 1.9567 1.9583 399.3484 399.7503 0.0631 -1.0000 -1.0000 3428203 1596692083.80 151.6584 60.0005 32.0000 1.9566 1.9582 399.3774 399.7787 0.0630 -1.0000 -1.0000 3428273 1596692083.90 151.6584 60.0005 32.0000 1.9557 1.9573 399.8261 400.2292 0.0632 -1.0000 -1.0000 3428343 1596692084.00 151.6584 60.0005 32.0000 1.9553 1.9569 399.9913 400.3947 0.0633 -1.0000 -1.0000 3428403 1596692084.10 151.4944 60.0005 32.0000 1.9558 1.9575 399.8770 400.2803 0.0633 -1.0000 -1.0000 3428472 1596692084.20 151.3576 60.0005 32.0000 1.9562 1.9578 399.5772 399.9800 0.0632 -1.0000 -1.0000 3428533 1596692084.30 151.3576 60.0005 32.0000 1.9555 1.9571 399.4706 399.8726 0.0630 -1.0000 -1.0000 3428602 1596692084.40 151.3576 60.0005 32.0000 1.9561 1.9577 399.6176 400.0195 0.0631 -1.0000 -1.0000 3428672 1596692084.50 151.3576 60.0005 32.0000 1.9562 1.9579 399.9663 400.3682 0.0631 -1.0000 -1.0000 3428733 1596692084.60 151.3576 60.0005 32.0000 1.9558 1.9574 400.0066 400.4088 0.0631 -1.0000 -1.0000 3428792 1596692084.70 151.3581 60.0005 32.0000 1.9563 1.9580 399.9781 400.3811 0.0632 -1.0000 -1.0000 3428872 1596692084.80 151.3860 60.0007 32.0000 1.9564 1.9580 399.8300 400.2328 0.0632 -1.0000 -1.0000 3428932 1596692084.90 151.3860 60.0007 32.0000 1.9568 1.9584 399.6670 400.0691 0.0631 -1.0000 -1.0000 3429002 1596692085.00 151.3860 60.0007 32.0000 1.9571 1.9588 399.4490 399.8508 0.0631 -1.0000 -1.0000 3429062 1596692085.10 151.3860 60.0007 32.0000 1.9555 1.9571 399.5546 399.9580 0.0635 -1.0000 -1.0000 3429132 1596692085.20 151.3860 60.0007 32.0000 1.9561 1.9578 399.6610 400.0627 0.0631 -1.0000 -1.0000 3429842 1596692085.30 151.3860 60.0007 32.0000 1.9561 1.9577 399.8063 400.2094 0.0633 -1.0000 -1.0000 3429902 1596692085.40 151.3860 60.0007 32.0000 1.9578 1.9595 399.8514 400.2538 0.0630 -1.0000 -1.0000 3429962 1596692085.50 151.3860 60.0007 32.0000 1.9585 1.9602 399.8489 400.2522 0.0633 -1.0000 -1.0000 3430042 1596692085.60 151.3860 60.0007 32.0000 1.9555 1.9571 399.5052 399.9080 0.0632 -1.0000 -1.0000 3430102 1596692085.70 151.3860 60.0007 32.0000 1.9556 1.9573 399.4104 399.8135 0.0633 -1.0000 -1.0000 3430162 1596692085.80 151.3860 60.0007 32.0000 1.9554 1.9570 399.6105 400.0129 0.0632 -1.0000 -1.0000 3430272 1596692085.90 151.6804 60.0007 32.0000 1.9561 1.9577 399.7749 400.1774 0.0632 -1.0000 -1.0000 3430332 1596692086.00 151.7173 60.0007 32.0000 1.9511 1.9527 399.9551 400.3580 0.0632 -1.0000 -1.0000 3430391 1596692086.10 151.7173 60.0007 32.0000 1.9567 1.9583 399.7778 400.1817 0.0634 -1.0000 -1.0000 3430461 1596692086.20 151.7173 60.0007 32.0000 1.9565 1.9581 399.7456 400.1483 0.0632 -1.0000 -1.0000 3430531 1596692086.30 151.7173 60.0007 32.0000 1.9570 1.9586 399.4049 399.8081 0.0633 -1.0000 -1.0000 3430591 1596692086.40 151.7173 60.0007 32.0000 1.9559 1.9575 399.5655 399.9682 0.0632 -1.0000 -1.0000 3430661 1596692086.50 151.7173 60.0007 32.0000 1.9545 1.9561 399.9067 400.3095 0.0632 -1.0000 -1.0000 3430721 1596692086.60 151.4607 60.0007 32.0000 1.9565 1.9581 399.9751 400.3788 0.0633 -1.0000 -1.0000 3430791 1596692086.70 151.4607 60.0007 32.0000 1.9561 1.9578 399.7635 400.1671 0.0634 -1.0000 -1.0000 3431381 1596692086.80 151.4607 60.0007 32.0000 1.9579 1.9595 399.4613 399.8626 0.0630 -1.0000 -1.0000 3431451 1596692086.90 151.4607 60.0007 32.0000 1.9584 1.9600 399.4944 399.8963 0.0632 -1.0000 -1.0000 3431521 1596692087.00 151.4607 60.0007 32.0000 1.9560 1.9576 399.5503 399.9521 0.0630 -1.0000 -1.0000 3431581 1596692087.10 151.4607 60.0007 32.0000 1.9547 1.9563 399.7573 400.1598 0.0632 -1.0000 -1.0000 3431641 1596692087.20 151.4607 60.0007 32.0000 1.9541 1.9557 399.8812 400.2836 0.0632 -1.0000 -1.0000 3431721 1596692087.30 151.4607 60.0007 32.0000 1.9535 1.9551 399.8022 400.2052 0.0633 -1.0000 -1.0000 3431791 1596692087.40 151.4607 60.0007 32.0000 1.9558 1.9575 399.7234 400.1271 0.0634 -1.0000 -1.0000 3431851 1596692087.50 151.4607 60.0007 32.0000 1.9569 1.9586 399.6484 400.0520 0.0633 -1.0000 -1.0000 3431921 1596692087.60 151.4607 60.0007 32.0000 1.9574 1.9590 399.6777 400.0813 0.0633 -1.0000 -1.0000 3431991 1596692087.70 151.3374 60.0007 32.0000 1.9553 1.9569 399.9318 400.3358 0.0634 -1.0000 -1.0000 3432051 1596692087.80 151.3374 60.0007 32.0000 1.9547 1.9563 399.8513 400.2540 0.0631 -1.0000 -1.0000 3432121 1596692087.90 151.3374 60.0007 32.0000 1.9562 1.9578 399.8514 400.2546 0.0633 -1.0000 -1.0000 3432181 1596692088.00 151.3374 60.0007 32.0000 1.9569 1.9585 399.7174 400.1212 0.0633 -1.0000 -1.0000 3432251 1596692088.10 151.3374 60.0007 32.0000 1.9581 1.9597 399.5671 399.9704 0.0634 -1.0000 -1.0000 3432321 1596692088.20 151.3374 60.0007 32.0000 1.9593 1.9610 399.6147 400.0189 0.0634 -1.0000 -1.0000 3432381 1596692088.30 151.3374 60.0007 32.0000 1.9559 1.9575 399.8389 400.2417 0.0631 -1.0000 -1.0000 3432441 1596692088.40 151.7008 60.0007 32.0000 1.9554 1.9570 400.0393 400.4419 0.0632 -1.0000 -1.0000 3432521 1596692088.50 151.7008 60.0007 32.0000 1.9550 1.9566 399.9755 400.3784 0.0631 -1.0000 -1.0000 3432581 1596692088.60 151.7008 60.0007 32.0000 1.9554 1.9570 399.7159 400.1178 0.0631 -1.0000 -1.0000 3432641 1596692088.70 151.7008 60.0007 32.0000 1.9565 1.9581 399.4957 399.8992 0.0633 -1.0000 -1.0000 3432721 1596692088.80 151.7008 60.0007 32.0000 1.9566 1.9582 399.4945 399.8975 0.0633 -1.0000 -1.0000 3432941 1596692088.90 151.7008 60.0007 32.0000 1.9560 1.9576 399.7548 400.1581 0.0633 -1.0000 -1.0000 3433020 1596692089.00 151.7008 60.0007 32.0000 1.9555 1.9572 399.8348 400.2395 0.0635 -1.0000 -1.0000 3433080 1596692089.10 151.7008 60.0007 32.0000 1.9564 1.9581 399.7443 400.1473 0.0632 -1.0000 -1.0000 3433140 1596692089.20 151.7008 60.0007 32.0000 1.9570 1.9587 399.6088 400.0117 0.0632 -1.0000 -1.0000 3433210 1596692089.30 151.7008 60.0007 32.0000 1.9579 1.9595 399.4840 399.8856 0.0630 -1.0000 -1.0000 3433470 1596692089.40 151.7008 60.0007 32.0000 1.9552 1.9569 399.7500 400.1521 0.0632 -1.0000 -1.0000 3433530 1596692089.50 151.6899 60.0007 32.0000 1.9564 1.9580 399.8949 400.2973 0.0631 -1.0000 -1.0000 3433600 1596692089.60 151.5246 60.0007 32.0000 1.9555 1.9571 399.8659 400.2678 0.0631 -1.0000 -1.0000 3433670 1596692089.70 151.5246 60.0007 32.0000 1.9555 1.9571 399.6278 400.0303 0.0632 -1.0000 -1.0000 3433730 1596692089.80 151.5246 60.0007 32.0000 1.9570 1.9586 399.4233 399.8253 0.0631 -1.0000 -1.0000 3433980 1596692089.90 151.5246 60.0007 32.0000 1.9579 1.9595 399.4142 399.8160 0.0631 -1.0000 -1.0000 3434040 1596692090.00 151.5246 60.0007 32.0000 1.9563 1.9580 399.4772 399.8782 0.0630 -1.0000 -1.0000 3434100 1596692090.10 151.2664 59.9988 32.0000 1.9564 1.9581 399.9546 400.3575 0.0633 -1.0000 -1.0000 3434180 1596692090.20 151.2664 59.9988 32.0000 1.9539 1.9556 400.0926 400.4955 0.0631 -1.0000 -1.0000 3434240 1596692090.30 151.2664 59.9988 32.0000 1.9546 1.9562 399.9533 400.3560 0.0631 -1.0000 -1.0000 3434949 1596692090.40 151.2664 59.9988 32.0000 1.9578 1.9594 399.7634 400.1653 0.0631 -1.0000 -1.0000 3435029 1596692090.50 151.2664 59.9988 32.0000 1.9578 1.9594 399.5784 399.9812 0.0633 -1.0000 -1.0000 3435089 1596692090.60 151.2664 59.9988 32.0000 1.9578 1.9595 399.5502 399.9533 0.0633 -1.0000 -1.0000 3435149 1596692090.70 151.4500 59.9988 32.0000 1.9586 1.9603 399.4162 399.8178 0.0631 -1.0000 -1.0000 3435219 1596692090.80 151.4500 59.9988 32.0000 1.9564 1.9580 400.0121 400.4144 0.0632 -1.0000 -1.0000 3435289 1596692090.90 151.4500 59.9988 32.0000 1.9558 1.9574 399.9930 400.3961 0.0632 -1.0000 -1.0000 3435359 1596692091.00 151.4500 59.9988 32.0000 1.9566 1.9582 399.9904 400.3938 0.0633 -1.0000 -1.0000 3435419 1596692091.10 151.4500 59.9988 32.0000 1.9576 1.9592 399.7869 400.1906 0.0633 -1.0000 -1.0000 3435489 1596692091.20 151.5003 59.9988 32.0000 1.9578 1.9594 399.3596 399.7616 0.0631 -1.0000 -1.0000 3435569 1596692091.30 151.5506 59.9988 32.0000 1.9573 1.9589 399.7886 400.1907 0.0631 -1.0000 -1.0000 3435739 1596692091.40 151.5506 59.9988 32.0000 1.9557 1.9573 399.9413 400.3430 0.0630 -1.0000 -1.0000 3435799 1596692091.50 151.5506 59.9988 32.0000 1.9559 1.9575 399.8168 400.2186 0.0631 -1.0000 -1.0000 3435879 1596692091.60 151.5506 59.9988 32.0000 1.9561 1.9577 399.7082 400.1092 0.0630 -1.0000 -1.0000 3435939 1596692091.70 151.5506 59.9988 32.0000 1.9579 1.9595 399.5126 399.9150 0.0631 -1.0000 -1.0000 3435999 1596692091.80 151.5457 59.9988 32.0000 1.9578 1.9595 399.4105 399.8134 0.0633 -1.0000 -1.0000 3436079 1596692091.90 151.4994 59.9988 32.0000 1.9569 1.9586 399.8941 400.2966 0.0631 -1.0000 -1.0000 3436139 1596692092.00 151.4994 59.9988 32.0000 1.9546 1.9562 399.8775 400.2803 0.0633 -1.0000 -1.0000 3436199 1596692092.10 151.4994 59.9988 32.0000 1.9526 1.9543 399.8358 400.2386 0.0632 -1.0000 -1.0000 3436279 1596692092.20 151.4994 59.9988 32.0000 1.9558 1.9574 399.7146 400.1181 0.0632 -1.0000 -1.0000 3436339 1596692092.30 151.4994 59.9988 32.0000 1.9562 1.9578 399.6685 400.0711 0.0632 -1.0000 -1.0000 3436409 1596692092.40 151.4994 59.9988 32.0000 1.9563 1.9579 399.6526 400.0558 0.0632 -1.0000 -1.0000 3436478 1596692092.50 151.4994 59.9988 32.0000 1.9548 1.9565 399.3334 399.7359 0.0633 -1.0000 -1.0000 3436539 1596692092.60 151.4994 59.9988 32.0000 1.9566 1.9582 399.6748 400.0779 0.0632 -1.0000 -1.0000 3436598 1596692092.70 151.4994 59.9988 32.0000 1.9553 1.9569 399.9717 400.3742 0.0631 -1.0000 -1.0000 3436678 1596692092.80 151.4994 59.9988 32.0000 1.9538 1.9554 399.9631 400.3656 0.0633 -1.0000 -1.0000 3436738 1596692092.90 151.4994 59.9988 32.0000 1.9575 1.9592 399.8603 400.2636 0.0632 -1.0000 -1.0000 3437378 1596692093.00 151.3224 59.9988 32.0000 1.9586 1.9602 399.4613 399.8632 0.0632 -1.0000 -1.0000 3437448 1596692093.10 151.3224 59.9988 32.0000 1.9553 1.9569 399.8062 400.2090 0.0632 -1.0000 -1.0000 3437518 1596692093.20 151.3224 59.9988 32.0000 1.9540 1.9556 399.9147 400.3174 0.0632 -1.0000 -1.0000 3437588 1596692093.30 151.3224 59.9988 32.0000 1.9565 1.9581 399.8784 400.2808 0.0632 -1.0000 -1.0000 3437648 1596692093.40 151.3224 59.9988 32.0000 1.9560 1.9576 399.6717 400.0747 0.0632 -1.0000 -1.0000 3437718 1596692093.50 151.3224 59.9988 32.0000 1.9563 1.9579 399.4527 399.8551 0.0632 -1.0000 -1.0000 3437788 1596692093.60 151.4410 59.9988 32.0000 1.9573 1.9590 399.4177 399.8200 0.0632 -1.0000 -1.0000 3437848 1596692093.70 151.4410 59.9988 32.0000 1.9554 1.9570 399.7706 400.1726 0.0631 -1.0000 -1.0000 3437908 1596692093.80 151.4410 59.9988 32.0000 1.9551 1.9568 399.9098 400.3128 0.0632 -1.0000 -1.0000 3437988 1596692093.90 151.4410 59.9988 32.0000 1.9547 1.9563 399.6651 400.0679 0.0633 -1.0000 -1.0000 3438577 1596692094.00 151.4410 59.9988 32.0000 1.9555 1.9571 399.6473 400.0485 0.0631 -1.0000 -1.0000 3438677 1596692094.10 151.4459 59.9988 32.0000 1.9560 1.9577 399.4671 399.8698 0.0632 -1.0000 -1.0000 3438747 1596692094.20 151.5093 59.9990 32.0000 1.9572 1.9588 399.5410 399.9437 0.0633 -1.0000 -1.0000 3438837 1596692094.30 151.5093 59.9990 32.0000 1.9563 1.9579 399.8143 400.2163 0.0631 -1.0000 -1.0000 3438907 1596692094.40 151.5093 59.9990 32.0000 1.9551 1.9567 399.8386 400.2408 0.0630 -1.0000 -1.0000 3438977 1596692094.50 151.5093 59.9990 32.0000 1.9564 1.9580 399.7764 400.1789 0.0632 -1.0000 -1.0000 3439057 1596692094.60 151.5093 59.9990 32.0000 1.9569 1.9585 399.6878 400.0921 0.0634 -1.0000 -1.0000 3439167 1596692094.70 151.5093 59.9990 32.0000 1.9575 1.9591 399.4174 399.8197 0.0632 -1.0000 -1.0000 3439237 1596692094.80 151.5093 59.9990 32.0000 1.9561 1.9577 399.4718 399.8730 0.0630 -1.0000 -1.0000 3439297 1596692094.90 151.5093 59.9990 32.0000 1.9556 1.9572 399.5982 400.0014 0.0632 -1.0000 -1.0000 3439377 1596692095.00 151.5093 59.9990 32.0000 1.9544 1.9560 399.8009 400.2033 0.0632 -1.0000 -1.0000 3439437 1596692095.10 151.5093 59.9990 32.0000 1.9542 1.9559 399.8461 400.2481 0.0631 -1.0000 -1.0000 3439497 1596692095.20 151.5093 59.9990 32.0000 1.9554 1.9571 399.4047 399.8077 0.0633 -1.0000 -1.0000 3439567 1596692095.30 151.5093 59.9990 32.0000 1.9571 1.9587 399.3897 399.7919 0.0631 -1.0000 -1.0000 3439637 1596692095.40 151.3800 59.9990 32.0000 1.9586 1.9602 399.4201 399.8226 0.0632 -1.0000 -1.0000 3439697 1596692095.50 151.3800 59.9990 32.0000 1.9567 1.9583 399.7198 400.1223 0.0633 -1.0000 -1.0000 3439767 1596692095.60 151.3800 59.9990 32.0000 1.9559 1.9575 399.8634 400.2673 0.0633 -1.0000 -1.0000 3439827 1596692095.70 151.3800 59.9990 32.0000 1.9561 1.9577 399.9426 400.3441 0.0631 -1.0000 -1.0000 3439897 1596692095.80 151.3800 59.9990 32.0000 1.9555 1.9571 399.8287 400.2323 0.0634 -1.0000 -1.0000 3439967 1596692095.90 151.3800 59.9990 32.0000 1.9576 1.9592 399.5587 399.9615 0.0632 -1.0000 -1.0000 3440247 1596692096.00 151.3800 59.9990 32.0000 1.9572 1.9588 399.4303 399.8325 0.0632 -1.0000 -1.0000 3440307 1596692096.10 151.3800 59.9990 32.0000 1.9559 1.9575 399.3915 399.7960 0.0636 -1.0000 -1.0000 3440376 1596692096.20 151.3800 59.9990 32.0000 1.9554 1.9571 399.6996 400.1016 0.0631 -1.0000 -1.0000 3440447 1596692096.30 151.3800 59.9990 32.0000 1.9565 1.9581 399.8289 400.2320 0.0633 -1.0000 -1.0000 3440517 1596692096.40 151.3800 59.9990 32.0000 1.9552 1.9568 399.5483 399.9509 0.0632 -1.0000 -1.0000 3440766 1596692096.50 151.4032 59.9990 32.0000 1.9567 1.9583 399.4550 399.8575 0.0633 -1.0000 -1.0000 3440826 1596692096.60 151.4454 59.9990 32.0000 1.9576 1.9592 399.3889 399.7915 0.0632 -1.0000 -1.0000 3440886 1596692096.70 151.4454 59.9990 32.0000 1.9556 1.9572 399.4640 399.8657 0.0631 -1.0000 -1.0000 3440966 1596692096.80 151.4454 59.9990 32.0000 1.9562 1.9578 399.5191 399.9208 0.0630 -1.0000 -1.0000 3441026 1596692096.90 151.4454 59.9990 32.0000 1.9559 1.9575 399.8400 400.2432 0.0633 -1.0000 -1.0000 3441316 1596692097.00 151.4454 59.9990 32.0000 1.9555 1.9571 399.8736 400.2771 0.0633 -1.0000 -1.0000 3441376 1596692097.10 151.5160 59.9990 32.0000 1.9549 1.9566 399.8422 400.2445 0.0631 -1.0000 -1.0000 3441436 1596692097.20 151.6006 59.9990 32.0000 1.9555 1.9571 399.8840 400.2870 0.0633 -1.0000 -1.0000 3441506 1596692097.30 151.6006 59.9990 32.0000 1.9583 1.9599 399.7771 400.1805 0.0632 -1.0000 -1.0000 3441576 1596692097.40 151.6006 59.9990 32.0000 1.9546 1.9562 399.7536 400.1558 0.0632 -1.0000 -1.0000 3441996 1596692097.50 151.6006 59.9990 32.0000 1.9548 1.9564 399.5310 399.9339 0.0633 -1.0000 -1.0000 3442075 1596692097.60 151.6006 59.9990 32.0000 1.9559 1.9575 399.9369 400.3413 0.0634 -1.0000 -1.0000 3442136 1596692097.70 151.6477 59.9990 32.0000 1.9550 1.9566 399.8368 400.2413 0.0635 -1.0000 -1.0000 3442205 1596692097.80 151.6494 59.9990 32.0000 1.9567 1.9583 399.6298 400.0314 0.0631 -1.0000 -1.0000 3442285 1596692097.90 151.6494 59.9990 32.0000 1.9581 1.9597 399.5853 399.9878 0.0631 -1.0000 -1.0000 3442346 1596692098.00 151.6494 59.9990 32.0000 1.9563 1.9579 399.4467 399.8476 0.0630 -1.0000 -1.0000 3442415 1596692098.10 151.6494 59.9990 32.0000 1.9560 1.9576 399.7252 400.1277 0.0632 -1.0000 -1.0000 3442495 1596692098.20 151.6494 59.9990 32.0000 1.9541 1.9557 399.7848 400.1868 0.0630 -1.0000 -1.0000 3442555 1596692098.30 151.5513 59.9990 32.0000 1.9540 1.9556 400.0038 400.4068 0.0633 -1.0000 -1.0000 3442625 1596692098.40 151.5513 59.9990 32.0000 1.9550 1.9567 399.6384 400.0424 0.0633 -1.0000 -1.0000 3442705 1596692098.50 151.5513 59.9990 32.0000 1.9569 1.9586 399.4250 399.8277 0.0633 -1.0000 -1.0000 3442765 1596692098.60 151.5513 59.9990 32.0000 1.9563 1.9579 399.5475 399.9495 0.0631 -1.0000 -1.0000 3442825 1596692098.70 151.5513 59.9990 32.0000 1.9572 1.9588 399.7529 400.1553 0.0632 -1.0000 -1.0000 3442905 1596692098.80 151.4818 59.9990 32.0000 1.9543 1.9560 399.8978 400.3016 0.0634 -1.0000 -1.0000 3442965 1596692098.90 151.4752 59.9990 32.0000 1.9559 1.9575 399.9007 400.3035 0.0632 -1.0000 -1.0000 3443215 1596692099.00 151.4752 59.9990 32.0000 1.9553 1.9570 399.6242 400.0278 0.0635 -1.0000 -1.0000 3443285 1596692099.10 151.4752 59.9990 32.0000 1.9567 1.9583 399.5140 399.9174 0.0633 -1.0000 -1.0000 3443345 1596692099.20 151.4752 59.9990 32.0000 1.9570 1.9586 399.8762 400.2785 0.0631 -1.0000 -1.0000 3443415 1596692099.30 151.4752 59.9990 32.0000 1.9566 1.9582 400.0156 400.4178 0.0631 -1.0000 -1.0000 3443485 1596692099.40 151.4752 59.9990 32.0000 1.9562 1.9578 399.9796 400.3823 0.0632 -1.0000 -1.0000 3443545 1596692099.50 151.4944 59.9990 32.0000 1.9542 1.9558 399.7285 400.1311 0.0632 -1.0000 -1.0000 3443725 1596692099.60 151.4944 59.9990 32.0000 1.9566 1.9583 399.4276 399.8306 0.0633 -1.0000 -1.0000 3443795 1596692099.70 151.4944 59.9990 32.0000 1.9576 1.9592 399.5056 399.9084 0.0633 -1.0000 -1.0000 3443855 1596692099.80 151.4944 59.9990 32.0000 1.9564 1.9580 399.7358 400.1388 0.0632 -1.0000 -1.0000 3443934 1596692099.90 151.4944 59.9990 32.0000 1.9566 1.9582 399.9677 400.3724 0.0635 -1.0000 -1.0000 3443994 1596692100.00 151.5105 59.9992 32.0000 1.9572 1.9589 399.8164 400.2206 0.0634 -1.0000 -1.0000 3444064 1596692100.10 151.5559 59.9999 32.0000 1.9564 1.9581 399.4512 399.8535 0.0631 -1.0000 -1.0000 3444134 1596692100.20 151.5559 59.9999 32.0000 1.9562 1.9579 399.3736 399.7756 0.0632 -1.0000 -1.0000 3444194 1596692100.30 151.5559 59.9999 32.0000 1.9561 1.9578 399.8825 400.2864 0.0634 -1.0000 -1.0000 3444264 1596692100.40 151.5559 59.9999 32.0000 1.9560 1.9576 399.9861 400.3899 0.0633 -1.0000 -1.0000 3444334 1596692100.50 151.5559 59.9999 32.0000 1.9568 1.9584 399.9259 400.3292 0.0632 -1.0000 -1.0000 3444394 1596692100.60 151.4215 59.9999 32.0000 1.9569 1.9585 399.7244 400.1269 0.0632 -1.0000 -1.0000 3444454 1596692100.70 151.4215 59.9999 32.0000 1.9562 1.9578 399.4414 399.8444 0.0634 -1.0000 -1.0000 3444534 1596692100.80 151.4215 59.9999 32.0000 1.9570 1.9586 399.7379 400.1398 0.0632 -1.0000 -1.0000 3444594 1596692100.90 151.4215 59.9999 32.0000 1.9563 1.9579 399.9600 400.3635 0.0632 -1.0000 -1.0000 3444664 1596692101.00 151.4215 59.9999 32.0000 1.9568 1.9584 399.7514 400.1545 0.0633 -1.0000 -1.0000 3445044 1596692101.10 151.4298 59.9999 32.0000 1.9581 1.9597 399.3985 399.7993 0.0631 -1.0000 -1.0000 3445104 1596692101.20 151.4334 59.9999 32.0000 1.9584 1.9600 399.4258 399.8286 0.0632 -1.0000 -1.0000 3445184 1596692101.30 151.4334 59.9999 32.0000 1.9563 1.9579 399.4758 399.8797 0.0634 -1.0000 -1.0000 3445244 1596692101.40 151.4334 59.9999 32.0000 1.9550 1.9566 399.8486 400.2510 0.0632 -1.0000 -1.0000 3445304 1596692101.50 151.4334 59.9999 32.0000 1.9551 1.9568 399.8222 400.2249 0.0632 -1.0000 -1.0000 3445704 1596692101.60 151.4334 59.9999 32.0000 1.9562 1.9579 399.7138 400.1166 0.0632 -1.0000 -1.0000 3445774 1596692101.70 151.4334 59.9999 32.0000 1.9555 1.9571 399.5475 399.9496 0.0631 -1.0000 -1.0000 3445844 1596692101.80 151.4334 59.9999 32.0000 1.9562 1.9579 399.4402 399.8424 0.0633 -1.0000 -1.0000 3445923 1596692101.90 151.4334 59.9999 32.0000 1.9549 1.9565 399.6060 400.0091 0.0633 -1.0000 -1.0000 3445983 1596692102.00 151.4334 59.9999 32.0000 1.9549 1.9565 399.7454 400.1478 0.0631 -1.0000 -1.0000 3446053 1596692102.10 151.4334 59.9999 32.0000 1.9548 1.9565 399.9592 400.3631 0.0634 -1.0000 -1.0000 3446123 1596692102.20 151.3746 59.9999 32.0000 1.9563 1.9580 399.7085 400.1113 0.0632 -1.0000 -1.0000 3446183 1596692102.30 151.4867 59.9999 32.0000 1.9587 1.9603 399.5975 399.9996 0.0631 -1.0000 -1.0000 3446243 1596692102.40 151.4867 59.9999 32.0000 1.9570 1.9586 399.3092 399.7104 0.0631 -1.0000 -1.0000 3446323 1596692102.50 151.4867 59.9999 32.0000 1.9557 1.9573 399.7867 400.1901 0.0632 -1.0000 -1.0000 3446403 1596692102.60 151.4867 59.9999 32.0000 1.9553 1.9569 399.8708 400.2732 0.0632 -1.0000 -1.0000 3446733 1596692102.70 151.4878 59.9999 32.0000 1.9552 1.9568 399.7793 400.1817 0.0632 -1.0000 -1.0000 3446813 1596692102.80 151.4930 59.9999 32.0000 1.9571 1.9588 399.6642 400.0667 0.0632 -1.0000 -1.0000 3446873 1596692102.90 151.4930 59.9999 32.0000 1.9566 1.9583 399.4238 399.8260 0.0631 -1.0000 -1.0000 3446943 1596692103.00 151.4930 59.9999 32.0000 1.9563 1.9579 399.3445 399.7472 0.0633 -1.0000 -1.0000 3447003 1596692103.10 151.4930 59.9999 32.0000 1.9552 1.9568 399.6803 400.0832 0.0631 -1.0000 -1.0000 3447073 1596692103.20 151.4930 59.9999 32.0000 1.9559 1.9575 399.8204 400.2225 0.0631 -1.0000 -1.0000 3447143 1596692103.30 151.4822 59.9999 32.0000 1.9555 1.9571 399.8060 400.2079 0.0631 -1.0000 -1.0000 3447203 1596692103.40 151.4822 59.9999 32.0000 1.9572 1.9589 399.7802 400.1833 0.0633 -1.0000 -1.0000 3447263 1596692103.50 151.4822 59.9999 32.0000 1.9575 1.9592 399.5481 399.9508 0.0632 -1.0000 -1.0000 3447343 1596692103.60 151.4822 59.9999 32.0000 1.9573 1.9590 399.6062 400.0085 0.0631 -1.0000 -1.0000 3447933 1596692103.70 151.4822 59.9999 32.0000 1.9579 1.9595 399.8623 400.2641 0.0630 -1.0000 -1.0000 3447992 1596692103.80 151.5335 59.9999 32.0000 1.9560 1.9577 399.7691 400.1705 0.0631 -1.0000 -1.0000 3448062 1596692103.90 151.5949 59.9999 32.0000 1.9553 1.9569 399.8480 400.2512 0.0633 -1.0000 -1.0000 3448122 1596692104.00 151.5949 59.9999 32.0000 1.9595 1.9612 399.5239 399.9266 0.0632 -1.0000 -1.0000 3448192 1596692104.10 151.5949 59.9999 32.0000 1.9563 1.9579 399.4321 399.8332 0.0631 -1.0000 -1.0000 3448882 1596692104.20 151.5949 59.9999 32.0000 1.9560 1.9576 399.7093 400.1126 0.0633 -1.0000 -1.0000 3448962 1596692104.30 151.5949 59.9999 32.0000 1.9548 1.9564 399.8576 400.2600 0.0631 -1.0000 -1.0000 3449042 1596692104.40 151.5268 59.9999 32.0000 1.9551 1.9567 399.8409 400.2433 0.0632 -1.0000 -1.0000 3449112 1596692104.50 151.5268 59.9999 32.0000 1.9548 1.9564 399.7117 400.1141 0.0631 -1.0000 -1.0000 3449172 1596692104.60 151.5268 59.9999 32.0000 1.9555 1.9571 399.6369 400.0399 0.0632 -1.0000 -1.0000 3449242 1596692104.70 151.5268 59.9999 32.0000 1.9564 1.9580 399.3699 399.7718 0.0631 -1.0000 -1.0000 3449312 1596692104.80 151.5268 59.9999 32.0000 1.9565 1.9581 399.3584 399.7593 0.0630 -1.0000 -1.0000 3449372 1596692104.90 151.5268 59.9999 32.0000 1.9572 1.9588 399.4990 399.9007 0.0632 -1.0000 -1.0000 3449452 1596692105.00 151.5268 59.9999 32.0000 1.9550 1.9567 399.6666 400.0698 0.0633 -1.0000 -1.0000 3449512 1596692105.10 151.3577 60.0016 32.0000 1.9549 1.9566 399.6858 400.0894 0.0634 -1.0000 -1.0000 3449572 1596692105.20 151.3577 60.0016 32.0000 1.9546 1.9562 399.7704 400.1726 0.0632 -1.0000 -1.0000 3449641 1596692105.30 151.3577 60.0016 32.0000 1.9560 1.9576 399.5596 399.9623 0.0632 -1.0000 -1.0000 3449711 1596692105.40 151.3577 60.0016 32.0000 1.9544 1.9560 399.3488 399.7521 0.0633 -1.0000 -1.0000 3449771 1596692105.50 151.3657 60.0016 32.0000 1.9555 1.9571 399.6034 400.0057 0.0632 -1.0000 -1.0000 3449841 1596692105.60 151.3662 60.0016 32.0000 1.9571 1.9588 399.8496 400.2530 0.0633 -1.0000 -1.0000 3450331 1596692105.70 151.3662 60.0016 32.0000 1.9545 1.9562 399.8684 400.2716 0.0633 -1.0000 -1.0000 3450391 1596692105.80 151.3662 60.0016 32.0000 1.9560 1.9576 399.7436 400.1467 0.0632 -1.0000 -1.0000 3450461 1596692105.90 151.3662 60.0016 32.0000 1.9563 1.9579 399.6345 400.0376 0.0633 -1.0000 -1.0000 3450531 1596692106.00 151.3662 60.0016 32.0000 1.9577 1.9594 399.6340 400.0367 0.0632 -1.0000 -1.0000 3450591 1596692106.10 151.3662 60.0016 32.0000 1.9568 1.9584 399.5739 399.9770 0.0633 -1.0000 -1.0000 3450671 1596692106.20 151.3662 60.0016 32.0000 1.9545 1.9561 399.8598 400.2624 0.0631 -1.0000 -1.0000 3450731 1596692106.30 151.3662 60.0016 32.0000 1.9558 1.9574 399.8767 400.2802 0.0633 -1.0000 -1.0000 3450791 1596692106.40 151.3662 60.0016 32.0000 1.9561 1.9577 399.6139 400.0173 0.0633 -1.0000 -1.0000 3450861 1596692106.50 151.3662 60.0016 32.0000 1.9575 1.9592 399.6079 400.0109 0.0633 -1.0000 -1.0000 3450931 1596692106.60 151.4435 60.0016 32.0000 1.9565 1.9581 399.4567 399.8587 0.0631 -1.0000 -1.0000 3450991 1596692106.70 151.4435 60.0016 32.0000 1.9563 1.9579 399.4091 399.8101 0.0630 -1.0000 -1.0000 3451061 1596692106.80 151.4435 60.0016 32.0000 1.9556 1.9572 399.5558 399.9579 0.0631 -1.0000 -1.0000 3451121 1596692106.90 151.4435 60.0016 32.0000 1.9543 1.9559 399.7709 400.1723 0.0631 -1.0000 -1.0000 3451201 1596692107.00 151.4435 60.0016 32.0000 1.9569 1.9585 399.8257 400.2284 0.0632 -1.0000 -1.0000 3451261 1596692107.10 151.4435 60.0016 32.0000 1.9559 1.9575 399.7824 400.1855 0.0633 -1.0000 -1.0000 3451321 1596692107.20 151.5458 60.0016 32.0000 1.9565 1.9581 399.6753 400.0784 0.0632 -1.0000 -1.0000 3451391 1596692107.30 151.6599 60.0016 32.0000 1.9567 1.9583 399.7568 400.1585 0.0630 -1.0000 -1.0000 3451461 1596692107.40 151.6599 60.0016 32.0000 1.9556 1.9573 399.9105 400.3131 0.0631 -1.0000 -1.0000 3451521 1596692107.50 151.6599 60.0016 32.0000 1.9555 1.9571 399.9309 400.3333 0.0631 -1.0000 -1.0000 3451590 1596692107.60 151.6599 60.0016 32.0000 1.9572 1.9588 399.7444 400.1466 0.0632 -1.0000 -1.0000 3451650 1596692107.70 151.6599 60.0016 32.0000 1.9592 1.9608 399.4360 399.8390 0.0632 -1.0000 -1.0000 3451721 1596692107.80 151.4993 60.0016 32.0000 1.9567 1.9583 399.5212 399.9233 0.0631 -1.0000 -1.0000 3451790 1596692107.90 151.4993 60.0016 32.0000 1.9538 1.9555 399.6877 400.0901 0.0632 -1.0000 -1.0000 3451850 1596692108.00 151.4993 60.0016 32.0000 1.9548 1.9564 399.6747 400.0768 0.0630 -1.0000 -1.0000 3451910 1596692108.10 151.4993 60.0016 32.0000 1.9555 1.9571 399.6718 400.0744 0.0632 -1.0000 -1.0000 3451990 1596692108.20 151.4993 60.0016 32.0000 1.9557 1.9573 399.6872 400.0895 0.0632 -1.0000 -1.0000 3452210 1596692108.30 151.3798 60.0016 32.0000 1.9558 1.9575 399.5812 399.9839 0.0632 -1.0000 -1.0000 3452280 1596692108.40 151.2559 60.0016 32.0000 1.9553 1.9569 399.6859 400.0879 0.0631 -1.0000 -1.0000 3452350 1596692108.50 151.2559 60.0016 32.0000 1.9547 1.9563 399.8669 400.2692 0.0632 -1.0000 -1.0000 3452410 1596692108.60 151.2559 60.0016 32.0000 1.9540 1.9556 399.7985 400.2013 0.0632 -1.0000 -1.0000 3452470 1596692108.70 151.2559 60.0016 32.0000 1.9558 1.9574 399.7259 400.1293 0.0633 -1.0000 -1.0000 3452770 1596692108.80 151.2559 60.0016 32.0000 1.9571 1.9587 399.5698 399.9724 0.0632 -1.0000 -1.0000 3452830 1596692108.90 151.4863 60.0016 32.0000 1.9579 1.9595 399.4516 399.8533 0.0631 -1.0000 -1.0000 3452900 1596692109.00 151.4863 60.0016 32.0000 1.9581 1.9597 399.6603 400.0636 0.0633 -1.0000 -1.0000 3452980 1596692109.10 151.4863 60.0016 32.0000 1.9573 1.9589 399.9279 400.3314 0.0633 -1.0000 -1.0000 3453040 1596692109.20 151.4863 60.0016 32.0000 1.9568 1.9584 399.8872 400.2903 0.0632 -1.0000 -1.0000 3453320 1596692109.30 151.4863 60.0016 32.0000 1.9563 1.9579 399.9363 400.3393 0.0633 -1.0000 -1.0000 3453380 1596692109.40 151.4641 60.0016 32.0000 1.9554 1.9570 399.6710 400.0739 0.0632 -1.0000 -1.0000 3453440 1596692109.50 151.4456 60.0016 32.0000 1.9563 1.9580 399.4238 399.8255 0.0632 -1.0000 -1.0000 3453510 1596692109.60 151.4456 60.0016 32.0000 1.9556 1.9573 399.5672 399.9698 0.0632 -1.0000 -1.0000 3453579 1596692109.70 151.4456 60.0016 32.0000 1.9561 1.9578 399.6222 400.0245 0.0631 -1.0000 -1.0000 3454609 1596692109.80 151.4456 60.0016 32.0000 1.9550 1.9566 399.8066 400.2088 0.0632 -1.0000 -1.0000 3454679 1596692109.90 151.4456 60.0016 32.0000 1.9572 1.9589 399.9943 400.3972 0.0632 -1.0000 -1.0000 3454779 1596692110.00 151.4456 60.0016 32.0000 1.9566 1.9582 399.7624 400.1667 0.0634 -1.0000 -1.0000 3454849 1596692110.10 151.4436 60.0016 32.0000 1.9582 1.9598 399.4347 399.8369 0.0632 -1.0000 -1.0000 3454919 1596692110.20 151.4165 60.0015 32.0000 1.9571 1.9588 399.4528 399.8551 0.0632 -1.0000 -1.0000 3454979 1596692110.30 151.4165 60.0015 32.0000 1.9551 1.9567 399.6351 400.0368 0.0631 -1.0000 -1.0000 3455039 1596692110.40 151.4165 60.0015 32.0000 1.9536 1.9552 399.6767 400.0794 0.0632 -1.0000 -1.0000 3455119 1596692110.50 151.4165 60.0015 32.0000 1.9557 1.9573 399.6084 400.0114 0.0633 -1.0000 -1.0000 3455179 1596692110.60 151.4301 60.0015 32.0000 1.9570 1.9586 399.5443 399.9469 0.0632 -1.0000 -1.0000 3455239 1596692110.70 151.4420 60.0015 32.0000 1.9569 1.9585 399.4302 399.8320 0.0631 -1.0000 -1.0000 3455319 1596692110.80 151.4420 60.0015 32.0000 1.9563 1.9579 399.5123 399.9137 0.0630 -1.0000 -1.0000 3455378 1596692110.90 151.4420 60.0015 32.0000 1.9549 1.9565 399.7977 400.2002 0.0633 -1.0000 -1.0000 3455449 1596692111.00 151.4420 60.0015 32.0000 1.9555 1.9571 399.8219 400.2243 0.0631 -1.0000 -1.0000 3455509 1596692111.10 151.4392 60.0015 32.0000 1.9564 1.9580 399.8429 400.2463 0.0632 -1.0000 -1.0000 3455588 1596692111.20 151.3315 60.0015 32.0000 1.9587 1.9603 399.6862 400.0879 0.0631 -1.0000 -1.0000 3455658 1596692111.30 151.3315 60.0015 32.0000 1.9573 1.9590 399.3503 399.7528 0.0633 -1.0000 -1.0000 3455728 1596692111.40 151.3315 60.0015 32.0000 1.9582 1.9599 399.5010 399.9046 0.0633 -1.0000 -1.0000 3455788 1596692111.50 151.3315 60.0015 32.0000 1.9570 1.9587 399.4180 399.8206 0.0632 -1.0000 -1.0000 3455858 1596692111.60 151.3315 60.0015 32.0000 1.9562 1.9579 399.8049 400.2073 0.0632 -1.0000 -1.0000 3455928 1596692111.70 151.3315 60.0015 32.0000 1.9562 1.9578 399.6989 400.1019 0.0633 -1.0000 -1.0000 3455988 1596692111.80 151.5974 60.0015 32.0000 1.9576 1.9592 399.4982 399.9011 0.0632 -1.0000 -1.0000 3456058 1596692111.90 151.5974 60.0015 32.0000 1.9584 1.9600 399.4299 399.8326 0.0632 -1.0000 -1.0000 3456148 1596692112.00 151.5974 60.0015 32.0000 1.9576 1.9592 399.7445 400.1458 0.0631 -1.0000 -1.0000 3456208 1596692112.10 151.5974 60.0015 32.0000 1.9564 1.9580 399.9545 400.3574 0.0632 -1.0000 -1.0000 3456278 1596692112.20 151.5974 60.0015 32.0000 1.9554 1.9571 399.8245 400.2276 0.0633 -1.0000 -1.0000 3456348 1596692112.30 151.5974 60.0015 32.0000 1.9577 1.9593 399.6856 400.0884 0.0632 -1.0000 -1.0000 3456418 1596692112.40 151.5974 60.0015 32.0000 1.9586 1.9602 399.4230 399.8253 0.0632 -1.0000 -1.0000 3456488 1596692112.50 151.5974 60.0015 32.0000 1.9567 1.9584 399.5443 399.9449 0.0631 -1.0000 -1.0000 3456548 1596692112.60 151.5974 60.0015 32.0000 1.9556 1.9572 399.6745 400.0776 0.0632 -1.0000 -1.0000 3456618 1596692112.70 151.5974 60.0015 32.0000 1.9562 1.9578 399.6350 400.0378 0.0633 -1.0000 -1.0000 3456688 1596692112.80 151.5974 60.0015 32.0000 1.9581 1.9597 399.4779 399.8807 0.0632 -1.0000 -1.0000 3456768 1596692112.90 151.5974 60.0015 32.0000 1.9569 1.9585 399.3823 399.7847 0.0632 -1.0000 -1.0000 3456848 1596692113.00 151.5463 60.0015 32.0000 1.9557 1.9574 399.5543 399.9566 0.0634 -1.0000 -1.0000 3456908 1596692113.10 151.4243 60.0015 32.0000 1.9553 1.9569 399.7499 400.1524 0.0632 -1.0000 -1.0000 3456968 1596692113.20 151.4243 60.0015 32.0000 1.9555 1.9571 399.9182 400.3220 0.0634 -1.0000 -1.0000 3457048 1596692113.30 151.4243 60.0015 32.0000 1.9545 1.9561 399.8959 400.2990 0.0632 -1.0000 -1.0000 3457108 1596692113.40 151.4243 60.0015 32.0000 1.9580 1.9596 399.6547 400.0574 0.0632 -1.0000 -1.0000 3457237 1596692113.50 151.4243 60.0015 32.0000 1.9567 1.9583 399.4652 399.8668 0.0630 -1.0000 -1.0000 3457308 1596692113.60 151.4159 60.0015 32.0000 1.9566 1.9582 399.3284 399.7303 0.0632 -1.0000 -1.0000 3457367 1596692113.70 151.4159 60.0015 32.0000 1.9570 1.9586 399.4315 399.8339 0.0632 -1.0000 -1.0000 3457428 1596692113.80 151.4159 60.0015 32.0000 1.9568 1.9584 399.7462 400.1486 0.0632 -1.0000 -1.0000 3457507 1596692113.90 151.4159 60.0015 32.0000 1.9560 1.9576 399.6316 400.0344 0.0632 -1.0000 -1.0000 3457987 1596692114.00 151.4159 60.0015 32.0000 1.9556 1.9572 399.5238 399.9252 0.0630 -1.0000 -1.0000 3458057 1596692114.10 151.4159 60.0015 32.0000 1.9565 1.9581 399.4426 399.8456 0.0633 -1.0000 -1.0000 3458127 1596692114.20 151.4159 60.0015 32.0000 1.9567 1.9583 399.5386 399.9402 0.0631 -1.0000 -1.0000 3458187 1596692114.30 151.4159 60.0015 32.0000 1.9565 1.9581 399.6512 400.0537 0.0633 -1.0000 -1.0000 3458257 1596692114.40 151.4159 60.0015 32.0000 1.9566 1.9582 399.8347 400.2381 0.0633 -1.0000 -1.0000 3458497 1596692114.50 151.4159 60.0015 32.0000 1.9555 1.9571 399.7656 400.1684 0.0632 -1.0000 -1.0000 3458567 1596692114.60 151.4159 60.0015 32.0000 1.9565 1.9582 399.7566 400.1584 0.0631 -1.0000 -1.0000 3458627 1596692114.70 151.4159 60.0015 32.0000 1.9579 1.9595 399.7667 400.1699 0.0632 -1.0000 -1.0000 3458707 1596692114.80 151.4842 60.0015 32.0000 1.9590 1.9607 399.5733 399.9756 0.0632 -1.0000 -1.0000 3458767 1596692114.90 151.4842 60.0015 32.0000 1.9573 1.9590 399.6026 400.0052 0.0632 -1.0000 -1.0000 3458997 1596692115.00 151.4842 60.0015 32.0000 1.9562 1.9578 399.8553 400.2590 0.0633 -1.0000 -1.0000 3459067 1596692115.10 151.4842 60.0015 32.0000 1.9557 1.9573 399.7715 400.1744 0.0633 -1.0000 -1.0000 3459127 1596692115.20 151.4842 60.0015 32.0000 1.9567 1.9583 399.5248 399.9263 0.0630 -1.0000 -1.0000 3459196 1596692115.30 151.5665 60.0012 32.0000 1.9563 1.9579 399.2974 399.6987 0.0632 -1.0000 -1.0000 3459256 1596692115.40 151.6249 60.0009 32.0000 1.9566 1.9582 399.4612 399.8637 0.0632 -1.0000 -1.0000 3459466 1596692115.50 151.4863 60.0009 32.0000 1.9559 1.9575 399.5895 399.9918 0.0631 -1.0000 -1.0000 3459566 1596692115.60 151.4863 60.0009 32.0000 1.9561 1.9577 399.7854 400.1873 0.0631 -1.0000 -1.0000 3459626 1596692115.70 151.4863 60.0009 32.0000 1.9542 1.9559 399.7679 400.1697 0.0631 -1.0000 -1.0000 3459696 1596692115.80 151.4863 60.0009 32.0000 1.9559 1.9575 399.8832 400.2861 0.0632 -1.0000 -1.0000 3459766 1596692115.90 151.4215 60.0009 32.0000 1.9556 1.9573 399.7117 400.1142 0.0632 -1.0000 -1.0000 3500016 1596692116.00 151.4215 60.0009 32.0000 1.9558 1.9574 399.3501 399.7526 0.0632 -1.0000 -1.0000 3500076 1596692116.10 151.4215 60.0009 32.0000 1.9562 1.9578 399.4999 399.9020 0.0632 -1.0000 -1.0000 3500146 1596692116.20 151.4215 60.0009 32.0000 1.9565 1.9581 399.7694 400.1726 0.0633 -1.0000 -1.0000 3500216 1596692116.30 151.4215 60.0009 32.0000 1.9565 1.9581 399.8711 400.2748 0.0633 -1.0000 -1.0000 3500276 1596692116.40 151.3136 60.0009 32.0000 1.9573 1.9589 399.9228 400.3251 0.0630 -1.0000 -1.0000 3500346 1596692116.50 151.3136 60.0009 32.0000 1.9564 1.9580 399.7598 400.1628 0.0632 -1.0000 -1.0000 3500516 1596692116.60 151.3136 60.0009 32.0000 1.9547 1.9563 399.5677 399.9698 0.0631 -1.0000 -1.0000 3500576 1596692116.70 151.3136 60.0009 32.0000 1.9576 1.9592 399.4750 399.8768 0.0631 -1.0000 -1.0000 3500646 1596692116.80 151.3136 60.0009 32.0000 1.9569 1.9585 399.6073 400.0088 0.0631 -1.0000 -1.0000 3500706 1596692116.90 151.3105 60.0009 32.0000 1.9565 1.9581 399.6783 400.0810 0.0632 -1.0000 -1.0000 3500786 1596692117.00 151.2996 60.0009 32.0000 1.9571 1.9587 399.7325 400.1348 0.0632 -1.0000 -1.0000 3501115 1596692117.10 151.2996 60.0009 32.0000 1.9567 1.9583 399.5917 399.9950 0.0633 -1.0000 -1.0000 3501185 1596692117.20 151.2996 60.0009 32.0000 1.9557 1.9573 399.3366 399.7391 0.0632 -1.0000 -1.0000 3501255 1596692117.30 151.2996 60.0009 32.0000 1.9568 1.9584 399.4986 399.9009 0.0632 -1.0000 -1.0000 3501316 1596692117.40 151.2996 60.0009 32.0000 1.9549 1.9565 399.8091 400.2118 0.0632 -1.0000 -1.0000 3501375 1596692117.50 151.6158 60.0009 32.0000 1.9553 1.9570 399.6970 400.0997 0.0632 -1.0000 -1.0000 3501465 1596692117.60 151.6158 60.0009 32.0000 1.9563 1.9580 399.8054 400.2087 0.0633 -1.0000 -1.0000 3501525 1596692117.70 151.6158 60.0009 32.0000 1.9581 1.9598 399.6634 400.0665 0.0632 -1.0000 -1.0000 3501595 1596692117.80 151.6158 60.0009 32.0000 1.9562 1.9578 399.3656 399.7678 0.0632 -1.0000 -1.0000 3501665 1596692117.90 151.6158 60.0009 32.0000 1.9576 1.9592 399.3254 399.7265 0.0631 -1.0000 -1.0000 3501725 1596692118.00 151.6158 60.0009 32.0000 1.9566 1.9582 399.5884 399.9915 0.0633 -1.0000 -1.0000 3502255 1596692118.10 151.6158 60.0009 32.0000 1.9561 1.9577 399.7168 400.1188 0.0631 -1.0000 -1.0000 3502325 1596692118.20 151.6158 60.0009 32.0000 1.9555 1.9571 399.6565 400.0592 0.0632 -1.0000 -1.0000 3502395 1596692118.30 151.6158 60.0009 32.0000 1.9568 1.9584 399.6377 400.0419 0.0635 -1.0000 -1.0000 3502455 1596692118.40 151.6158 60.0009 32.0000 1.9583 1.9599 399.6540 400.0574 0.0633 -1.0000 -1.0000 3502525 1596692118.50 151.6158 60.0009 32.0000 1.9567 1.9584 399.4796 399.8821 0.0631 -1.0000 -1.0000 3502585 1596692118.60 151.6579 60.0009 32.0000 1.9563 1.9579 399.6397 400.0419 0.0631 -1.0000 -1.0000 3502655 1596692118.70 151.6579 60.0009 32.0000 1.9565 1.9581 399.7156 400.1175 0.0631 -1.0000 -1.0000 3502725 1596692118.80 151.6579 60.0009 32.0000 1.9552 1.9568 399.8959 400.2983 0.0632 -1.0000 -1.0000 3502785 1596692118.90 151.6579 60.0009 32.0000 1.9566 1.9582 399.8148 400.2182 0.0632 -1.0000 -1.0000 3502855 1596692119.00 151.6579 60.0009 32.0000 1.9564 1.9580 399.5917 399.9945 0.0633 -1.0000 -1.0000 3502925 1596692119.10 151.4070 60.0009 32.0000 1.9574 1.9590 399.4713 399.8740 0.0632 -1.0000 -1.0000 3502985 1596692119.20 151.4070 60.0009 32.0000 1.9570 1.9586 399.4472 399.8505 0.0633 -1.0000 -1.0000 3503055 1596692119.30 151.4070 60.0009 32.0000 1.9570 1.9587 399.8953 400.2977 0.0632 -1.0000 -1.0000 3503115 1596692119.40 151.4070 60.0009 32.0000 1.9578 1.9594 399.8624 400.2646 0.0631 -1.0000 -1.0000 3503184 1596692119.50 151.5802 60.0009 32.0000 1.9565 1.9582 399.7971 400.2008 0.0633 -1.0000 -1.0000 3503324 1596692119.60 151.5762 60.0011 32.0000 1.9571 1.9587 399.4806 399.8830 0.0632 -1.0000 -1.0000 3503384 1596692119.70 151.5293 60.0028 32.0000 1.9561 1.9577 399.5777 399.9809 0.0633 -1.0000 -1.0000 3503444 1596692119.80 151.5293 60.0028 32.0000 1.9553 1.9569 399.6827 400.0857 0.0632 -1.0000 -1.0000 3503514 1596692119.90 151.5293 60.0028 32.0000 1.9548 1.9564 399.7616 400.1641 0.0632 -1.0000 -1.0000 3503584 1596692120.00 151.5293 60.0028 32.0000 1.9572 1.9588 399.7228 400.1253 0.0631 -1.0000 -1.0000 3504064 1596692120.10 151.5293 60.0028 32.0000 1.9573 1.9590 399.8831 400.2848 0.0631 -1.0000 -1.0000 3504134 1596692120.20 151.5293 60.0028 32.0000 1.9570 1.9586 399.6505 400.0534 0.0633 -1.0000 -1.0000 3504194 1596692120.30 151.5293 60.0028 32.0000 1.9565 1.9582 399.5247 399.9277 0.0633 -1.0000 -1.0000 3504264 1596692120.40 151.5293 60.0028 32.0000 1.9545 1.9561 399.8118 400.2155 0.0634 -1.0000 -1.0000 3504334 1596692120.50 151.5293 60.0028 32.0000 1.9549 1.9565 399.8863 400.2893 0.0632 -1.0000 -1.0000 3504564 1596692120.60 151.5840 60.0028 32.0000 1.9548 1.9564 399.7539 400.1564 0.0632 -1.0000 -1.0000 3504634 1596692120.70 151.5335 60.0028 32.0000 1.9558 1.9574 399.6305 400.0341 0.0634 -1.0000 -1.0000 3504704 1596692120.80 151.5335 60.0028 32.0000 1.9583 1.9599 399.3526 399.7544 0.0631 -1.0000 -1.0000 3504764 1596692120.90 151.5335 60.0028 32.0000 1.9569 1.9585 399.4679 399.8705 0.0633 -1.0000 -1.0000 3504844 1596692121.00 151.5335 60.0028 32.0000 1.9561 1.9578 399.2735 399.6757 0.0632 -1.0000 -1.0000 3504904 1596692121.10 151.4580 60.0028 32.0000 1.9545 1.9562 399.6313 400.0335 0.0631 -1.0000 -1.0000 3505024 1596692121.20 151.3489 60.0028 32.0000 1.9548 1.9564 399.8060 400.2083 0.0632 -1.0000 -1.0000 3505093 1596692121.30 151.3489 60.0028 32.0000 1.9561 1.9577 399.8145 400.2175 0.0633 -1.0000 -1.0000 3505163 1596692121.40 151.3489 60.0028 32.0000 1.9552 1.9569 399.6989 400.1018 0.0632 -1.0000 -1.0000 3505223 1596692121.50 151.4187 60.0028 32.0000 1.9566 1.9583 399.2878 399.6897 0.0632 -1.0000 -1.0000 3505293 1596692121.60 151.4187 60.0028 32.0000 1.9571 1.9587 399.3445 399.7458 0.0631 -1.0000 -1.0000 3505793 1596692121.70 151.4187 60.0028 32.0000 1.9549 1.9566 399.7127 400.1159 0.0632 -1.0000 -1.0000 3505853 1596692121.80 151.4187 60.0028 32.0000 1.9562 1.9578 399.8315 400.2335 0.0630 -1.0000 -1.0000 3505933 1596692121.90 151.4663 60.0028 32.0000 1.9554 1.9571 399.9206 400.3210 0.0629 -1.0000 -1.0000 3505993 1596692122.00 151.5400 60.0028 32.0000 1.9565 1.9582 399.7578 400.1603 0.0633 -1.0000 -1.0000 3506053 1596692122.10 151.5400 60.0028 32.0000 1.9563 1.9579 399.6526 400.0547 0.0631 -1.0000 -1.0000 3506293 1596692122.20 151.5400 60.0028 32.0000 1.9575 1.9591 399.3500 399.7522 0.0632 -1.0000 -1.0000 3506363 1596692122.30 151.5400 60.0028 32.0000 1.9584 1.9600 399.6517 400.0552 0.0633 -1.0000 -1.0000 3506423 1596692122.40 151.5400 60.0028 32.0000 1.9574 1.9591 399.7439 400.1447 0.0630 -1.0000 -1.0000 3506493 1596692122.50 151.4329 60.0028 32.0000 1.9561 1.9578 399.8378 400.2400 0.0632 -1.0000 -1.0000 3506563 1596692122.60 151.3488 60.0028 32.0000 1.9564 1.9580 399.5801 399.9825 0.0632 -1.0000 -1.0000 3506623 1596692122.70 151.3488 60.0028 32.0000 1.9570 1.9586 399.4982 399.9009 0.0632 -1.0000 -1.0000 3506693 1596692122.80 151.3488 60.0028 32.0000 1.9570 1.9586 399.4183 399.8217 0.0634 -1.0000 -1.0000 3506753 1596692122.90 151.3488 60.0028 32.0000 1.9561 1.9577 399.5764 399.9787 0.0631 -1.0000 -1.0000 3506833 1596692123.00 151.3488 60.0028 32.0000 1.9545 1.9561 399.6694 400.0722 0.0633 -1.0000 -1.0000 3506892 1596692123.10 151.3488 60.0028 32.0000 1.9546 1.9563 399.8222 400.2265 0.0635 -1.0000 -1.0000 3507382 1596692123.20 151.3488 60.0028 32.0000 1.9577 1.9593 399.8217 400.2245 0.0632 -1.0000 -1.0000 3507452 1596692123.30 151.6677 60.0028 32.0000 1.9585 1.9601 399.3984 399.8002 0.0632 -1.0000 -1.0000 3507512 1596692123.40 151.6677 60.0028 32.0000 1.9575 1.9591 399.5419 399.9440 0.0631 -1.0000 -1.0000 3507572 1596692123.50 151.6677 60.0028 32.0000 1.9569 1.9585 399.6056 400.0066 0.0631 -1.0000 -1.0000 3507652 1596692123.60 151.6677 60.0028 32.0000 1.9571 1.9587 399.7958 400.1993 0.0633 -1.0000 -1.0000 3507842 1596692123.70 151.6677 60.0028 32.0000 1.9575 1.9592 399.6102 400.0133 0.0633 -1.0000 -1.0000 3507902 1596692123.80 151.6677 60.0028 32.0000 1.9571 1.9587 399.4349 399.8364 0.0631 -1.0000 -1.0000 3507972 1596692123.90 151.6677 60.0028 32.0000 1.9582 1.9598 399.3134 399.7153 0.0632 -1.0000 -1.0000 3508042 1596692124.00 151.5821 60.0028 32.0000 1.9553 1.9569 399.6030 400.0052 0.0631 -1.0000 -1.0000 3508102 1596692124.10 151.5821 60.0028 32.0000 1.9556 1.9572 399.8299 400.2317 0.0630 -1.0000 -1.0000 3508172 1596692124.20 151.5821 60.0028 32.0000 1.9550 1.9566 399.7513 400.1537 0.0633 -1.0000 -1.0000 3508232 1596692124.30 151.5821 60.0028 32.0000 1.9568 1.9584 399.6789 400.0817 0.0632 -1.0000 -1.0000 3508302 1596692124.40 151.5821 60.0028 32.0000 1.9587 1.9603 399.5008 399.9021 0.0630 -1.0000 -1.0000 3508372 1596692124.50 151.4685 60.0028 32.0000 1.9577 1.9593 399.4712 399.8730 0.0632 -1.0000 -1.0000 3508432 1596692124.60 151.4031 60.0028 32.0000 1.9564 1.9580 399.7552 400.1579 0.0632 -1.0000 -1.0000 3509101 1596692124.70 151.3971 60.0026 32.0000 1.9565 1.9582 399.7236 400.1260 0.0631 -1.0000 -1.0000 3509181 1596692124.80 151.3413 60.0008 32.0000 1.9579 1.9595 399.7334 400.1355 0.0631 -1.0000 -1.0000 3509241 1596692124.90 151.3413 60.0008 32.0000 1.9571 1.9587 399.5460 399.9480 0.0631 -1.0000 -1.0000 3509331 1596692125.00 151.3413 60.0008 32.0000 1.9563 1.9580 399.3083 399.7096 0.0630 -1.0000 -1.0000 3509391 1596692125.10 151.3413 60.0008 32.0000 1.9558 1.9574 399.5780 399.9791 0.0630 -1.0000 -1.0000 3509451 1596692125.20 151.5232 60.0008 32.0000 1.9546 1.9562 399.7292 400.1299 0.0630 -1.0000 -1.0000 3509531 1596692125.30 151.5929 60.0008 32.0000 1.9568 1.9584 399.8985 400.3015 0.0632 -1.0000 -1.0000 3509591 1596692125.40 151.5929 60.0008 32.0000 1.9565 1.9581 399.7795 400.1831 0.0633 -1.0000 -1.0000 3509661 1596692125.50 151.5929 60.0008 32.0000 1.9582 1.9598 399.4264 399.8283 0.0632 -1.0000 -1.0000 3509731 1596692125.60 151.5929 60.0008 32.0000 1.9576 1.9592 399.3677 399.7698 0.0631 -1.0000 -1.0000 3509791 1596692125.70 151.5929 60.0008 32.0000 1.9564 1.9580 399.1162 399.5198 0.0633 -1.0000 -1.0000 3509851 1596692125.80 151.5971 60.0008 32.0000 1.9569 1.9585 399.5233 399.9255 0.0632 -1.0000 -1.0000 3509931 1596692125.90 151.6370 60.0008 32.0000 1.9556 1.9572 399.7681 400.1702 0.0631 -1.0000 -1.0000 3509991 1596692126.00 151.6370 60.0008 32.0000 1.9562 1.9578 400.0119 400.4144 0.0631 -1.0000 -1.0000 3510051 1596692126.10 151.6370 60.0008 32.0000 1.9557 1.9573 399.7865 400.1890 0.0632 -1.0000 -1.0000 3510121 1596692126.20 151.6370 60.0008 32.0000 1.9566 1.9582 399.3043 399.7056 0.0630 -1.0000 -1.0000 3510351 1596692126.30 151.6370 60.0008 32.0000 1.9566 1.9583 399.3142 399.7156 0.0631 -1.0000 -1.0000 3510411 1596692126.40 151.6370 60.0008 32.0000 1.9572 1.9588 399.2595 399.6608 0.0631 -1.0000 -1.0000 3510481 1596692126.50 151.6370 60.0008 32.0000 1.9566 1.9582 399.5897 399.9927 0.0633 -1.0000 -1.0000 3510551 1596692126.60 151.6370 60.0008 32.0000 1.9531 1.9548 399.7559 400.1596 0.0633 -1.0000 -1.0000 3510611 1596692126.70 151.6370 60.0008 32.0000 1.9556 1.9572 399.7031 400.1059 0.0632 -1.0000 -1.0000 3511030 1596692126.80 151.6370 60.0008 32.0000 1.9560 1.9576 399.8077 400.2106 0.0632 -1.0000 -1.0000 3511100 1596692126.90 151.6370 60.0008 32.0000 1.9572 1.9588 399.4910 399.8935 0.0632 -1.0000 -1.0000 3511170 1596692127.00 151.6215 60.0008 32.0000 1.9568 1.9584 399.4543 399.8563 0.0631 -1.0000 -1.0000 3511230 1596692127.10 151.5178 60.0008 32.0000 1.9562 1.9578 399.8306 400.2340 0.0632 -1.0000 -1.0000 3511360 1596692127.20 151.5178 60.0008 32.0000 1.9562 1.9578 399.8366 400.2392 0.0632 -1.0000 -1.0000 3511430 1596692127.30 151.5178 60.0008 32.0000 1.9569 1.9586 399.6643 400.0666 0.0632 -1.0000 -1.0000 3511490 1596692127.40 151.5178 60.0008 32.0000 1.9575 1.9592 399.5843 399.9877 0.0633 -1.0000 -1.0000 3511550 1596692127.50 151.5178 60.0008 32.0000 1.9575 1.9592 399.2647 399.6666 0.0631 -1.0000 -1.0000 3511630 1596692127.60 151.3902 60.0008 32.0000 1.9562 1.9578 399.3778 399.7789 0.0630 -1.0000 -1.0000 3511690 1596692127.70 151.3902 60.0008 32.0000 1.9549 1.9565 399.6971 400.0995 0.0632 -1.0000 -1.0000 3511750 1596692127.80 151.3902 60.0008 32.0000 1.9544 1.9560 399.7864 400.1900 0.0633 -1.0000 -1.0000 3511830 1596692127.90 151.3902 60.0008 32.0000 1.9552 1.9568 399.8504 400.2527 0.0631 -1.0000 -1.0000 3511890 1596692128.00 151.3902 60.0008 32.0000 1.9566 1.9582 399.6361 400.0393 0.0634 -1.0000 -1.0000 3511950 1596692128.10 151.3902 60.0008 32.0000 1.9573 1.9590 399.1905 399.5930 0.0632 -1.0000 -1.0000 3512030 1596692128.20 151.3902 60.0008 32.0000 1.9582 1.9598 399.5750 399.9771 0.0631 -1.0000 -1.0000 3512090 1596692128.30 151.3217 60.0008 32.0000 1.9569 1.9585 399.8431 400.2446 0.0630 -1.0000 -1.0000 3512150 1596692128.40 151.3217 60.0008 32.0000 1.9566 1.9582 399.8383 400.2404 0.0631 -1.0000 -1.0000 3512220 1596692128.50 151.3217 60.0008 32.0000 1.9556 1.9572 399.7067 400.1088 0.0631 -1.0000 -1.0000 3512290 1596692128.60 151.3217 60.0008 32.0000 1.9551 1.9567 399.6837 400.0860 0.0632 -1.0000 -1.0000 3512360 1596692128.70 151.3217 60.0008 32.0000 1.9567 1.9583 399.5199 399.9225 0.0632 -1.0000 -1.0000 3512589 1596692128.80 151.3587 60.0008 32.0000 1.9569 1.9585 399.3311 399.7331 0.0632 -1.0000 -1.0000 3512659 1596692128.90 151.6318 60.0008 32.0000 1.9583 1.9599 399.3314 399.7340 0.0632 -1.0000 -1.0000 3512729 1596692129.00 151.6318 60.0008 32.0000 1.9578 1.9595 399.4553 399.8566 0.0630 -1.0000 -1.0000 3512789 1596692129.10 151.6318 60.0008 32.0000 1.9567 1.9583 399.8822 400.2849 0.0632 -1.0000 -1.0000 3512849 1596692129.20 151.6318 60.0008 32.0000 1.9568 1.9584 399.6843 400.0868 0.0632 -1.0000 -1.0000 3513269 1596692129.30 151.6318 60.0008 32.0000 1.9563 1.9579 399.7368 400.1398 0.0632 -1.0000 -1.0000 3513329 1596692129.40 151.6108 60.0008 32.0000 1.9578 1.9594 399.4116 399.8130 0.0631 -1.0000 -1.0000 3513389 1596692129.50 151.5779 60.0008 32.0000 1.9565 1.9581 399.2814 399.6835 0.0632 -1.0000 -1.0000 3513469 1596692129.60 151.5779 60.0008 32.0000 1.9571 1.9587 399.4466 399.8493 0.0633 -1.0000 -1.0000 3513529 1596692129.70 151.5779 60.0008 32.0000 1.9558 1.9574 399.6294 400.0322 0.0632 -1.0000 -1.0000 3513769 1596692129.80 151.5779 60.0008 32.0000 1.9543 1.9559 399.8285 400.2312 0.0632 -1.0000 -1.0000 3513849 1596692129.90 151.5779 60.0008 32.0000 1.9550 1.9567 399.8615 400.2647 0.0633 -1.0000 -1.0000 3513909 1596692130.00 151.4872 60.0000 32.0000 1.9568 1.9584 399.8471 400.2497 0.0631 -1.0000 -1.0000 3513969 1596692130.10 151.4872 60.0000 32.0000 1.9560 1.9576 399.7566 400.1573 0.0629 -1.0000 -1.0000 3514049 1596692130.20 151.4872 60.0000 32.0000 1.9560 1.9576 399.3605 399.7622 0.0631 -1.0000 -1.0000 3514798 1596692130.30 151.4872 60.0000 32.0000 1.9575 1.9591 399.5592 399.9614 0.0632 -1.0000 -1.0000 3514878 1596692130.40 151.4872 60.0000 32.0000 1.9565 1.9581 399.7248 400.1272 0.0632 -1.0000 -1.0000 3514948 1596692130.50 151.3422 60.0000 32.0000 1.9567 1.9584 399.8280 400.2315 0.0632 -1.0000 -1.0000 3515018 1596692130.60 151.2527 60.0000 32.0000 1.9556 1.9572 399.8223 400.2250 0.0632 -1.0000 -1.0000 3515078 1596692130.70 151.2527 60.0000 32.0000 1.9553 1.9569 399.6645 400.0672 0.0632 -1.0000 -1.0000 3515148 1596692130.80 151.2527 60.0000 32.0000 1.9552 1.9568 399.6482 400.0498 0.0630 -1.0000 -1.0000 3515208 1596692130.90 151.2527 60.0000 32.0000 1.9573 1.9589 399.3781 399.7798 0.0632 -1.0000 -1.0000 3515288 1596692131.00 151.2527 60.0000 32.0000 1.9570 1.9586 399.3625 399.7657 0.0633 -1.0000 -1.0000 3515354 1596692131.10 151.2527 60.0000 32.0000 1.9569 1.9586 399.5052 399.9075 0.0631 -1.0000 -1.0000 3515414 1596692131.20 151.3582 60.0000 32.0000 1.9576 1.9592 399.7233 400.1264 0.0632 -1.0000 -1.0000 3515484 1596692131.30 151.3582 60.0000 32.0000 1.9563 1.9579 399.6377 400.0392 0.0631 -1.0000 -1.0000 3515554 1596692131.40 151.3582 60.0000 32.0000 1.9568 1.9584 399.5378 399.9400 0.0631 -1.0000 -1.0000 3515614 1596692131.50 151.3582 60.0000 32.0000 1.9569 1.9585 399.3427 399.7454 0.0632 -1.0000 -1.0000 3515684 1596692131.60 151.3582 60.0000 32.0000 1.9567 1.9583 399.3685 399.7705 0.0631 -1.0000 -1.0000 3515744 1596692131.70 151.3582 60.0000 32.0000 1.9568 1.9584 399.7032 400.1060 0.0633 -1.0000 -1.0000 3515814 1596692131.80 151.6314 60.0000 32.0000 1.9572 1.9588 399.8740 400.2766 0.0632 -1.0000 -1.0000 3516104 1596692131.90 151.6314 60.0000 32.0000 1.9572 1.9588 399.9306 400.3335 0.0632 -1.0000 -1.0000 3516164 1596692132.00 151.6314 60.0000 32.0000 1.9574 1.9590 399.6113 400.0136 0.0632 -1.0000 -1.0000 3516234 1596692132.10 151.6314 60.0000 32.0000 1.9570 1.9586 399.4152 399.8173 0.0631 -1.0000 -1.0000 3516304 1596692132.20 151.6314 60.0000 32.0000 1.9581 1.9597 399.3593 399.7619 0.0633 -1.0000 -1.0000 3516364 1596692132.30 151.6314 60.0000 32.0000 1.9573 1.9589 399.4516 399.8533 0.0631 -1.0000 -1.0000 3517003 1596692132.40 151.6314 60.0000 32.0000 1.9552 1.9568 399.9454 400.3482 0.0632 -1.0000 -1.0000 3517133 1596692132.50 151.6314 60.0000 32.0000 1.9563 1.9579 399.7676 400.1708 0.0633 -1.0000 -1.0000 3517203 1596692132.60 151.6314 60.0000 32.0000 1.9577 1.9593 399.5987 400.0018 0.0633 -1.0000 -1.0000 3517263 1596692132.70 151.6314 60.0000 32.0000 1.9568 1.9584 399.5117 399.9146 0.0632 -1.0000 -1.0000 3517333 1596692132.80 151.3941 60.0000 32.0000 1.9553 1.9569 399.5479 399.9495 0.0631 -1.0000 -1.0000 3517393 1596692132.90 151.3941 60.0000 32.0000 1.9566 1.9582 399.9265 400.3289 0.0632 -1.0000 -1.0000 3517473 1596692133.00 151.3941 60.0000 32.0000 1.9568 1.9584 399.8581 400.2603 0.0630 -1.0000 -1.0000 3517533 1596692133.10 151.3941 60.0000 32.0000 1.9572 1.9589 399.2804 399.6831 0.0633 -1.0000 -1.0000 3517593 1596692133.20 151.3941 60.0000 32.0000 1.9579 1.9595 399.3039 399.7065 0.0633 -1.0000 -1.0000 3517673 1596692133.30 151.3941 60.0000 32.0000 1.9563 1.9579 399.4798 399.8815 0.0631 -1.0000 -1.0000 3517733 1596692133.40 151.4180 60.0000 32.0000 1.9560 1.9577 399.6827 400.0852 0.0632 -1.0000 -1.0000 3517793 1596692133.50 151.4329 60.0000 32.0000 1.9562 1.9578 399.6970 400.0990 0.0630 -1.0000 -1.0000 3517863 1596692133.60 151.4329 60.0000 32.0000 1.9565 1.9581 399.6310 400.0334 0.0632 -1.0000 -1.0000 3517933 1596692133.70 151.4329 60.0000 32.0000 1.9556 1.9572 399.3556 399.7585 0.0633 -1.0000 -1.0000 3517993 1596692133.80 151.4329 60.0000 32.0000 1.9550 1.9566 399.2147 399.6174 0.0633 -1.0000 -1.0000 3518063 1596692133.90 151.4329 60.0000 32.0000 1.9545 1.9561 399.5908 399.9929 0.0631 -1.0000 -1.0000 3518123 1596692134.00 151.7505 60.0000 32.0000 1.9558 1.9575 399.5211 399.9234 0.0632 -1.0000 -1.0000 3518193 1596692134.10 151.7505 60.0000 32.0000 1.9541 1.9557 399.7404 400.1421 0.0630 -1.0000 -1.0000 3518263 1596692134.20 151.7505 60.0000 32.0000 1.9561 1.9578 399.7462 400.1489 0.0632 -1.0000 -1.0000 3518323 1596692134.30 151.7505 60.0000 32.0000 1.9555 1.9571 399.5750 399.9779 0.0633 -1.0000 -1.0000 3518383 1596692134.40 151.7505 60.0000 32.0000 1.9545 1.9561 399.2845 399.6870 0.0632 -1.0000 -1.0000 3518862 1596692134.50 151.7505 60.0000 32.0000 1.9579 1.9595 399.2273 399.6288 0.0632 -1.0000 -1.0000 3518932 1596692134.60 151.6172 59.9996 32.0000 1.9566 1.9583 399.8181 400.2208 0.0632 -1.0000 -1.0000 3518992 1596692134.70 151.5019 59.9993 32.0000 1.9569 1.9585 399.7537 400.1563 0.0632 -1.0000 -1.0000 3519072 1596692134.80 151.5019 59.9993 32.0000 1.9568 1.9585 399.7045 400.1070 0.0632 -1.0000 -1.0000 3519132 1596692134.90 151.5019 59.9993 32.0000 1.9582 1.9598 399.3027 399.7038 0.0630 -1.0000 -1.0000 3519202 1596692135.00 151.5019 59.9993 32.0000 1.9559 1.9576 399.2473 399.6491 0.0632 -1.0000 -1.0000 3519272 1596692135.10 151.5019 59.9993 32.0000 1.9574 1.9590 399.3726 399.7749 0.0632 -1.0000 -1.0000 3519332 1596692135.20 151.3384 59.9993 32.0000 1.9547 1.9563 399.6584 400.0608 0.0632 -1.0000 -1.0000 3519402 1596692135.30 151.3384 59.9993 32.0000 1.9540 1.9557 399.8182 400.2224 0.0634 -1.0000 -1.0000 3519472 1596692135.40 151.3384 59.9993 32.0000 1.9565 1.9582 399.6778 400.0810 0.0632 -1.0000 -1.0000 3519532 1596692135.50 151.3384 59.9993 32.0000 1.9564 1.9580 399.4578 399.8603 0.0632 -1.0000 -1.0000 3519602 1596692135.60 151.3384 59.9993 32.0000 1.9574 1.9590 399.3588 399.7601 0.0631 -1.0000 -1.0000 3519662 1596692135.70 151.3384 59.9993 32.0000 1.9543 1.9559 399.8271 400.2298 0.0632 -1.0000 -1.0000 3519732 1596692135.80 151.6217 59.9993 32.0000 1.9552 1.9568 399.7468 400.1488 0.0631 -1.0000 -1.0000 3519802 1596692135.90 151.6217 59.9993 32.0000 1.9567 1.9584 399.6376 400.0400 0.0632 -1.0000 -1.0000 3520312 1596692136.00 151.6217 59.9993 32.0000 1.9591 1.9608 399.3365 399.7386 0.0632 -1.0000 -1.0000 3520371 1596692136.10 151.6217 59.9993 32.0000 1.9577 1.9593 399.4914 399.8928 0.0630 -1.0000 -1.0000 3520442 1596692136.20 151.6217 59.9993 32.0000 1.9571 1.9587 399.5378 399.9400 0.0631 -1.0000 -1.0000 3520512 1596692136.30 151.6196 59.9993 32.0000 1.9556 1.9573 399.8662 400.2682 0.0631 -1.0000 -1.0000 3520571 1596692136.40 151.6060 59.9993 32.0000 1.9553 1.9569 399.7709 400.1736 0.0633 -1.0000 -1.0000 3520641 1596692136.50 151.6060 59.9993 32.0000 1.9558 1.9575 399.6563 400.0588 0.0631 -1.0000 -1.0000 3520701 1596692136.60 151.6060 59.9993 32.0000 1.9548 1.9565 399.5864 399.9893 0.0633 -1.0000 -1.0000 3520771 1596692136.70 151.6060 59.9993 32.0000 1.9569 1.9586 399.4696 399.8723 0.0632 -1.0000 -1.0000 3520841 1596692136.80 151.6060 59.9993 32.0000 1.9556 1.9572 399.7499 400.1519 0.0631 -1.0000 -1.0000 3520901 1596692136.90 151.6060 59.9993 32.0000 1.9543 1.9559 399.7473 400.1493 0.0631 -1.0000 -1.0000 3521321 1596692137.00 151.6060 59.9993 32.0000 1.9535 1.9552 399.6383 400.0403 0.0631 -1.0000 -1.0000 3521381 1596692137.10 151.4071 59.9993 32.0000 1.9555 1.9571 399.5574 399.9591 0.0631 -1.0000 -1.0000 3521451 1596692137.20 151.4071 59.9993 32.0000 1.9568 1.9584 399.6614 400.0626 0.0630 -1.0000 -1.0000 3521521 1596692137.30 151.4071 59.9993 32.0000 1.9563 1.9579 399.4585 399.8606 0.0632 -1.0000 -1.0000 3521581 1596692137.40 151.4071 59.9993 32.0000 1.9562 1.9578 399.3675 399.7692 0.0631 -1.0000 -1.0000 3521641 1596692137.50 151.4071 59.9993 32.0000 1.9568 1.9584 399.5473 399.9495 0.0631 -1.0000 -1.0000 3521721 1596692137.60 151.4071 59.9993 32.0000 1.9548 1.9564 399.5396 399.9418 0.0632 -1.0000 -1.0000 3521781 1596692137.70 151.4071 59.9993 32.0000 1.9546 1.9562 399.6830 400.0843 0.0630 -1.0000 -1.0000 3521841 1596692137.80 151.4071 59.9993 32.0000 1.9556 1.9572 399.6328 400.0347 0.0631 -1.0000 -1.0000 3521921 1596692137.90 151.4071 59.9993 32.0000 1.9556 1.9572 399.3559 399.7567 0.0629 -1.0000 -1.0000 3522270 1596692138.00 151.4071 59.9993 32.0000 1.9559 1.9575 399.3460 399.7473 0.0630 -1.0000 -1.0000 3522331 1596692138.10 151.4029 59.9993 32.0000 1.9567 1.9583 399.5724 399.9732 0.0630 -1.0000 -1.0000 3522400 1596692138.20 151.3620 59.9993 32.0000 1.9560 1.9576 399.7157 400.1179 0.0632 -1.0000 -1.0000 3522480 1596692138.30 151.3620 59.9993 32.0000 1.9549 1.9565 399.7731 400.1743 0.0630 -1.0000 -1.0000 3522540 1596692138.40 151.3620 59.9993 32.0000 1.9565 1.9581 399.7445 400.1465 0.0632 -1.0000 -1.0000 3522630 1596692138.50 151.3620 59.9993 32.0000 1.9567 1.9583 399.5305 399.9340 0.0633 -1.0000 -1.0000 3522700 1596692138.60 151.3620 59.9993 32.0000 1.9583 1.9599 399.3754 399.7769 0.0630 -1.0000 -1.0000 3522760 1596692138.70 151.3620 59.9993 32.0000 1.9578 1.9594 399.4561 399.8581 0.0632 -1.0000 -1.0000 3522840 1596692138.80 151.4836 59.9993 32.0000 1.9564 1.9581 399.5853 399.9870 0.0631 -1.0000 -1.0000 3522900 1596692138.90 151.4836 59.9993 32.0000 1.9561 1.9578 399.7750 400.1775 0.0632 -1.0000 -1.0000 3523270 1596692139.00 151.4836 59.9993 32.0000 1.9573 1.9589 399.6473 400.0495 0.0631 -1.0000 -1.0000 3523330 1596692139.10 151.4836 59.9993 32.0000 1.9575 1.9591 399.4037 399.8065 0.0632 -1.0000 -1.0000 3523390 1596692139.20 151.4836 59.9993 32.0000 1.9562 1.9579 399.4916 399.8939 0.0632 -1.0000 -1.0000 3523460 1596692139.30 151.4952 59.9993 32.0000 1.9560 1.9576 399.7312 400.1338 0.0632 -1.0000 -1.0000 3523530 1596692139.40 151.7278 59.9993 32.0000 1.9564 1.9580 399.8041 400.2068 0.0633 -1.0000 -1.0000 3523590 1596692139.50 151.7278 59.9993 32.0000 1.9570 1.9587 399.8381 400.2411 0.0632 -1.0000 -1.0000 3524150 1596692139.60 151.7278 59.9993 32.0000 1.9586 1.9602 399.6097 400.0113 0.0631 -1.0000 -1.0000 3524210 1596692139.70 151.7278 59.9993 32.0000 1.9581 1.9597 399.4152 399.8170 0.0632 -1.0000 -1.0000 3524269 1596692139.80 151.7278 59.9993 32.0000 1.9577 1.9593 399.2856 399.6887 0.0633 -1.0000 -1.0000 3524359 1596692139.90 151.4964 60.0000 32.0000 1.9554 1.9570 399.3316 399.7333 0.0631 -1.0000 -1.0000 3524430 1596692140.00 151.4964 60.0000 32.0000 1.9548 1.9564 399.4938 399.8958 0.0631 -1.0000 -1.0000 3524489 1596692140.10 151.4964 60.0000 32.0000 1.9563 1.9580 399.5807 399.9831 0.0632 -1.0000 -1.0000 3524569 1596692140.20 151.4964 60.0000 32.0000 1.9558 1.9575 399.5736 399.9761 0.0631 -1.0000 -1.0000 3524639 1596692140.30 151.4964 60.0000 32.0000 1.9578 1.9594 399.3414 399.7433 0.0632 -1.0000 -1.0000 3524699 1596692140.40 151.5128 60.0000 32.0000 1.9567 1.9583 399.4508 399.8533 0.0632 -1.0000 -1.0000 3524769 1596692140.50 151.5315 60.0000 32.0000 1.9561 1.9578 399.5220 399.9247 0.0632 -1.0000 -1.0000 3524829 1596692140.60 151.5315 60.0000 32.0000 1.9556 1.9572 399.7270 400.1285 0.0630 -1.0000 -1.0000 3524899 1596692140.70 151.5315 60.0000 32.0000 1.9558 1.9574 399.6033 400.0053 0.0631 -1.0000 -1.0000 3524969 1596692140.80 151.5315 60.0000 32.0000 1.9562 1.9578 399.6688 400.0712 0.0631 -1.0000 -1.0000 3525029 1596692140.90 151.5315 60.0000 32.0000 1.9573 1.9589 399.5221 399.9231 0.0630 -1.0000 -1.0000 3525109 1596692141.00 151.5315 60.0000 32.0000 1.9576 1.9592 399.5057 399.9081 0.0632 -1.0000 -1.0000 3525169 1596692141.10 151.6756 60.0000 32.0000 1.9572 1.9588 399.5878 399.9904 0.0632 -1.0000 -1.0000 3525229 1596692141.20 151.6794 60.0000 32.0000 1.9559 1.9575 399.8761 400.2782 0.0631 -1.0000 -1.0000 3525309 1596692141.30 151.6794 60.0000 32.0000 1.9562 1.9579 399.8155 400.2181 0.0632 -1.0000 -1.0000 3525369 1596692141.40 151.6794 60.0000 32.0000 1.9557 1.9573 399.6653 400.0679 0.0632 -1.0000 -1.0000 3525429 1596692141.50 151.6794 60.0000 32.0000 1.9588 1.9604 399.4259 399.8269 0.0631 -1.0000 -1.0000 3525619 1596692141.60 151.6794 60.0000 32.0000 1.9593 1.9609 399.4072 399.8103 0.0633 -1.0000 -1.0000 3525679 1596692141.70 151.6794 60.0000 32.0000 1.9574 1.9590 399.3278 399.7294 0.0631 -1.0000 -1.0000 3525739 1596692141.80 151.6794 60.0000 32.0000 1.9569 1.9586 399.6741 400.0770 0.0632 -1.0000 -1.0000 3525809 1596692141.90 151.6794 60.0000 32.0000 1.9567 1.9583 399.8831 400.2863 0.0633 -1.0000 -1.0000 3525879 1596692142.00 151.6794 60.0000 32.0000 1.9571 1.9588 399.8250 400.2270 0.0631 -1.0000 -1.0000 3526278 1596692142.10 151.6794 60.0000 32.0000 1.9590 1.9606 399.5296 399.9318 0.0632 -1.0000 -1.0000 3526348 1596692142.20 151.5363 60.0000 32.0000 1.9587 1.9604 399.7662 400.1689 0.0632 -1.0000 -1.0000 3526408 1596692142.30 151.5363 60.0000 32.0000 1.9576 1.9592 399.9094 400.3117 0.0631 -1.0000 -1.0000 3526468 1596692142.40 151.5363 60.0000 32.0000 1.9564 1.9580 399.7622 400.1649 0.0632 -1.0000 -1.0000 3526548 1596692142.50 151.5363 60.0000 32.0000 1.9565 1.9582 399.5263 399.9290 0.0632 -1.0000 -1.0000 3526768 1596692142.60 151.5363 60.0000 32.0000 1.9572 1.9589 399.2285 399.6305 0.0631 -1.0000 -1.0000 3526838 1596692142.70 151.4191 60.0000 32.0000 1.9545 1.9561 399.3380 399.7385 0.0630 -1.0000 -1.0000 3526908 1596692142.80 151.3770 60.0000 32.0000 1.9554 1.9570 399.4141 399.8176 0.0634 -1.0000 -1.0000 3526968 1596692142.90 151.3770 60.0000 32.0000 1.9550 1.9567 399.5736 399.9752 0.0630 -1.0000 -1.0000 3527048 1596692143.00 151.3770 60.0000 32.0000 1.9565 1.9581 399.5284 399.9296 0.0630 -1.0000 -1.0000 3527278 1596692143.10 151.3770 60.0000 32.0000 1.9576 1.9592 399.5458 399.9476 0.0631 -1.0000 -1.0000 3527338 1596692143.20 151.3770 60.0000 32.0000 1.9574 1.9590 399.4023 399.8041 0.0631 -1.0000 -1.0000 3527408 1596692143.30 151.3770 60.0000 32.0000 1.9556 1.9572 399.3462 399.7482 0.0632 -1.0000 -1.0000 3527468 1596692143.40 151.2089 60.0000 32.0000 1.9550 1.9566 399.5790 399.9811 0.0631 -1.0000 -1.0000 3527538 1596692143.50 151.2089 60.0000 32.0000 1.9556 1.9572 399.6908 400.0937 0.0632 -1.0000 -1.0000 3527608 1596692143.60 151.2089 60.0000 32.0000 1.9561 1.9577 399.7356 400.1377 0.0631 -1.0000 -1.0000 3527787 1596692143.70 151.2089 60.0000 32.0000 1.9569 1.9586 399.5727 399.9749 0.0632 -1.0000 -1.0000 3527847 1596692143.80 151.3569 60.0000 32.0000 1.9562 1.9579 399.3553 399.7568 0.0630 -1.0000 -1.0000 3527918 1596692143.90 151.3569 60.0000 32.0000 1.9569 1.9586 399.2495 399.6512 0.0632 -1.0000 -1.0000 3527987 1596692144.00 151.3569 60.0000 32.0000 1.9578 1.9594 399.5214 399.9237 0.0632 -1.0000 -1.0000 3528047 1596692144.10 151.3569 60.0000 32.0000 1.9559 1.9575 399.4663 399.8682 0.0631 -1.0000 -1.0000 3528317 1596692144.20 151.3569 60.0000 32.0000 1.9563 1.9579 399.6951 400.0975 0.0631 -1.0000 -1.0000 3528377 1596692144.30 151.3569 60.0000 32.0000 1.9544 1.9560 399.8485 400.2506 0.0631 -1.0000 -1.0000 3528437 1596692144.40 151.3569 60.0000 32.0000 1.9555 1.9572 399.6918 400.0933 0.0629 -1.0000 -1.0000 3528517 1596692144.50 151.4652 60.0000 32.0000 1.9568 1.9584 399.5398 399.9407 0.0630 -1.0000 -1.0000 3528587 1596692144.60 151.4652 60.0000 32.0000 1.9587 1.9603 399.3927 399.7941 0.0630 -1.0000 -1.0000 3528767 1596692144.70 151.4652 60.0000 32.0000 1.9570 1.9586 399.6014 400.0031 0.0631 -1.0000 -1.0000 3528837 1596692144.80 151.4652 60.0000 32.0000 1.9544 1.9560 399.8588 400.2614 0.0632 -1.0000 -1.0000 3528907 1596692144.90 151.4652 60.0000 32.0000 1.9543 1.9559 399.6887 400.0913 0.0632 -1.0000 -1.0000 3528977 1596692145.00 151.4652 60.0000 32.0000 1.9565 1.9581 399.6369 400.0419 0.0635 -1.0000 -1.0000 3529037 1596692145.10 151.6355 59.9976 32.0000 1.9584 1.9600 399.6543 400.0564 0.0632 -1.0000 -1.0000 3529277 1596692145.20 151.6355 59.9976 32.0000 1.9576 1.9593 399.5143 399.9168 0.0632 -1.0000 -1.0000 3529367 1596692145.30 151.6355 59.9976 32.0000 1.9547 1.9563 399.7091 400.1115 0.0632 -1.0000 -1.0000 3529427 1596692145.40 151.6355 59.9976 32.0000 1.9543 1.9559 399.8569 400.2593 0.0631 -1.0000 -1.0000 3529507 1596692145.50 151.6355 59.9976 32.0000 1.9566 1.9582 399.5832 399.9856 0.0632 -1.0000 -1.0000 3529587 1596692145.60 151.5825 59.9976 32.0000 1.9568 1.9584 399.4050 399.8072 0.0632 -1.0000 -1.0000 3529647 1596692145.70 151.5491 59.9976 32.0000 1.9559 1.9575 399.4383 399.8410 0.0632 -1.0000 -1.0000 3529706 1596692145.80 151.5491 59.9976 32.0000 1.9553 1.9570 399.6239 400.0263 0.0632 -1.0000 -1.0000 3529776 1596692145.90 151.5491 59.9976 32.0000 1.9546 1.9562 399.8693 400.2722 0.0632 -1.0000 -1.0000 3529847 1596692146.00 151.5491 59.9976 32.0000 1.9556 1.9573 399.8012 400.2044 0.0633 -1.0000 -1.0000 3529907 1596692146.10 151.5491 59.9976 32.0000 1.9571 1.9587 399.7436 400.1462 0.0631 -1.0000 -1.0000 3529986 1596692146.20 151.3883 59.9976 32.0000 1.9577 1.9594 399.4890 399.8916 0.0631 -1.0000 -1.0000 3530046 1596692146.30 151.3883 59.9976 32.0000 1.9562 1.9579 399.7335 400.1353 0.0632 -1.0000 -1.0000 3530106 1596692146.40 151.3883 59.9976 32.0000 1.9567 1.9583 399.7695 400.1727 0.0633 -1.0000 -1.0000 3530186 1596692146.50 151.3883 59.9976 32.0000 1.9544 1.9560 399.6819 400.0841 0.0632 -1.0000 -1.0000 3530246 1596692146.60 151.3883 59.9976 32.0000 1.9544 1.9560 399.6154 400.0183 0.0633 -1.0000 -1.0000 3530326 1596692146.70 151.3883 59.9976 32.0000 1.9579 1.9596 399.3432 399.7457 0.0632 -1.0000 -1.0000 3530396 1596692146.80 151.3883 59.9976 32.0000 1.9571 1.9587 399.4867 399.8889 0.0632 -1.0000 -1.0000 3530466 1596692146.90 151.3883 59.9976 32.0000 1.9556 1.9572 399.7083 400.1112 0.0633 -1.0000 -1.0000 3530536 1596692147.00 151.3920 59.9976 32.0000 1.9563 1.9579 399.8674 400.2704 0.0632 -1.0000 -1.0000 3530596 1596692147.10 151.3920 59.9976 32.0000 1.9573 1.9589 399.5726 399.9757 0.0632 -1.0000 -1.0000 3531036 1596692147.20 151.3920 59.9976 32.0000 1.9564 1.9580 399.6356 400.0378 0.0631 -1.0000 -1.0000 3531106 1596692147.30 151.5354 59.9976 32.0000 1.9572 1.9588 399.2391 399.6424 0.0633 -1.0000 -1.0000 3531176 1596692147.40 151.5354 59.9976 32.0000 1.9584 1.9600 399.7440 400.1459 0.0630 -1.0000 -1.0000 3531246 1596692147.50 151.5354 59.9976 32.0000 1.9563 1.9579 399.7899 400.1913 0.0630 -1.0000 -1.0000 3531316 1596692147.60 151.5354 59.9976 32.0000 1.9557 1.9573 399.9107 400.3141 0.0632 -1.0000 -1.0000 3531376 1596692147.70 151.5354 59.9976 32.0000 1.9570 1.9587 399.6706 400.0726 0.0632 -1.0000 -1.0000 3531506 1596692147.80 151.6195 59.9976 32.0000 1.9583 1.9599 399.3762 399.7783 0.0631 -1.0000 -1.0000 3531575 1596692147.90 151.6195 59.9976 32.0000 1.9563 1.9579 399.5344 399.9377 0.0633 -1.0000 -1.0000 3531636 1596692148.00 151.6195 59.9976 32.0000 1.9573 1.9589 399.7088 400.1110 0.0631 -1.0000 -1.0000 3531705 1596692148.10 151.6195 59.9976 32.0000 1.9563 1.9579 399.8986 400.3012 0.0632 -1.0000 -1.0000 3531785 1596692148.20 151.6195 59.9976 32.0000 1.9567 1.9584 399.6793 400.0815 0.0631 -1.0000 -1.0000 3532605 1596692148.30 151.6195 59.9976 32.0000 1.9579 1.9595 399.7067 400.1085 0.0631 -1.0000 -1.0000 3532665 1596692148.40 151.4102 59.9976 32.0000 1.9577 1.9593 399.5734 399.9761 0.0632 -1.0000 -1.0000 3532745 1596692148.50 151.4102 59.9976 32.0000 1.9565 1.9581 399.3861 399.7879 0.0630 -1.0000 -1.0000 3532805 1596692148.60 151.4102 59.9976 32.0000 1.9569 1.9585 399.5391 399.9410 0.0632 -1.0000 -1.0000 3532865 1596692148.70 151.4102 59.9976 32.0000 1.9550 1.9566 399.5396 399.9425 0.0632 -1.0000 -1.0000 3532945 1596692148.80 151.4102 59.9976 32.0000 1.9558 1.9574 399.5924 399.9948 0.0632 -1.0000 -1.0000 3533005 1596692148.90 151.2906 59.9976 32.0000 1.9575 1.9591 399.5415 399.9443 0.0633 -1.0000 -1.0000 3533085 1596692149.00 151.2906 59.9976 32.0000 1.9583 1.9600 399.4114 399.8142 0.0632 -1.0000 -1.0000 3533145 1596692149.10 151.2906 59.9976 32.0000 1.9571 1.9587 399.4697 399.8718 0.0631 -1.0000 -1.0000 3533205 1596692149.20 151.2906 59.9976 32.0000 1.9557 1.9573 399.6284 400.0309 0.0632 -1.0000 -1.0000 3533285 1596692149.30 151.2906 59.9976 32.0000 1.9544 1.9560 399.7917 400.1954 0.0633 -1.0000 -1.0000 3533345 1596692149.40 151.3166 59.9979 32.0000 1.9555 1.9571 399.7656 400.1678 0.0631 -1.0000 -1.0000 3533405 1596692149.50 151.3426 59.9981 32.0000 1.9576 1.9592 399.8137 400.2165 0.0631 -1.0000 -1.0000 3533494 1596692149.60 151.3426 59.9981 32.0000 1.9594 1.9610 399.3412 399.7429 0.0632 -1.0000 -1.0000 3533554 1596692149.70 151.3426 59.9981 32.0000 1.9593 1.9609 399.4352 399.8379 0.0633 -1.0000 -1.0000 3533625 1596692149.80 151.3426 59.9981 32.0000 1.9578 1.9594 399.7026 400.1059 0.0632 -1.0000 -1.0000 3533694 1596692149.90 151.3426 59.9981 32.0000 1.9567 1.9583 399.8391 400.2406 0.0630 -1.0000 -1.0000 3533764 1596692150.00 151.7746 59.9981 32.0000 1.9568 1.9584 399.6869 400.0886 0.0631 -1.0000 -1.0000 3533824 1596692150.10 151.7746 59.9981 32.0000 1.9579 1.9595 399.3630 399.7645 0.0630 -1.0000 -1.0000 3533894 1596692150.20 151.7746 59.9981 32.0000 1.9573 1.9589 399.4309 399.8323 0.0631 -1.0000 -1.0000 3534324 1596692150.30 151.7746 59.9981 32.0000 1.9565 1.9581 399.7789 400.1811 0.0631 -1.0000 -1.0000 3534384 1596692150.40 151.7746 59.9981 32.0000 1.9562 1.9579 399.9305 400.3332 0.0633 -1.0000 -1.0000 3534454 1596692150.50 151.7746 59.9981 32.0000 1.9564 1.9581 399.9105 400.3139 0.0632 -1.0000 -1.0000 3534524 1596692150.60 151.7201 59.9981 32.0000 1.9569 1.9586 399.5387 399.9408 0.0632 -1.0000 -1.0000 3534584 1596692150.70 151.5133 59.9981 32.0000 1.9565 1.9581 399.3278 399.7301 0.0632 -1.0000 -1.0000 3534844 1596692150.80 151.5133 59.9981 32.0000 1.9554 1.9570 399.3771 399.7788 0.0631 -1.0000 -1.0000 3534914 1596692150.90 151.5133 59.9981 32.0000 1.9550 1.9566 399.7025 400.1063 0.0633 -1.0000 -1.0000 3534984 1596692151.00 151.5133 59.9981 32.0000 1.9547 1.9563 399.6826 400.0854 0.0633 -1.0000 -1.0000 3535044 1596692151.10 151.5133 59.9981 32.0000 1.9565 1.9581 399.4769 399.8787 0.0630 -1.0000 -1.0000 3535114 1596692151.20 151.4323 59.9981 32.0000 1.9566 1.9582 399.3240 399.7266 0.0632 -1.0000 -1.0000 3535184 1596692151.30 151.4323 59.9981 32.0000 1.9563 1.9579 399.4323 399.8349 0.0633 -1.0000 -1.0000 3535314 1596692151.40 151.4323 59.9981 32.0000 1.9558 1.9575 399.6668 400.0698 0.0633 -1.0000 -1.0000 3535374 1596692151.50 151.4323 59.9981 32.0000 1.9548 1.9564 399.7668 400.1685 0.0630 -1.0000 -1.0000 3535444 1596692151.60 151.4323 59.9981 32.0000 1.9550 1.9566 399.7951 400.1974 0.0632 -1.0000 -1.0000 3535514 1596692151.70 151.5046 59.9981 32.0000 1.9564 1.9580 399.6426 400.0461 0.0632 -1.0000 -1.0000 3535573 1596692151.80 151.5046 59.9981 32.0000 1.9572 1.9588 399.4075 399.8087 0.0631 -1.0000 -1.0000 3535813 1596692151.90 151.5046 59.9981 32.0000 1.9583 1.9600 399.4078 399.8110 0.0634 -1.0000 -1.0000 3535883 1596692152.00 151.5046 59.9981 32.0000 1.9573 1.9589 399.4537 399.8568 0.0633 -1.0000 -1.0000 3535943 1596692152.10 151.5046 59.9981 32.0000 1.9572 1.9589 399.5808 399.9833 0.0631 -1.0000 -1.0000 3536013 1596692152.20 151.5046 59.9981 32.0000 1.9568 1.9584 399.7622 400.1652 0.0633 -1.0000 -1.0000 3536073 1596692152.30 151.4883 59.9981 32.0000 1.9558 1.9574 399.7253 400.1290 0.0633 -1.0000 -1.0000 3536303 1596692152.40 151.4883 59.9981 32.0000 1.9568 1.9584 399.5850 399.9878 0.0632 -1.0000 -1.0000 3536373 1596692152.50 151.4883 59.9981 32.0000 1.9566 1.9582 399.3926 399.7946 0.0631 -1.0000 -1.0000 3536433 1596692152.60 151.4883 59.9981 32.0000 1.9567 1.9583 399.5257 399.9280 0.0631 -1.0000 -1.0000 3536503 1596692152.70 151.4883 59.9981 32.0000 1.9564 1.9580 399.6898 400.0922 0.0632 -1.0000 -1.0000 3536573 1596692152.80 151.4974 59.9981 32.0000 1.9558 1.9574 399.6890 400.0890 0.0629 -1.0000 -1.0000 3536853 1596692152.90 151.6476 59.9981 32.0000 1.9553 1.9569 399.6528 400.0547 0.0631 -1.0000 -1.0000 3536923 1596692153.00 151.6476 59.9981 32.0000 1.9574 1.9590 399.4632 399.8653 0.0631 -1.0000 -1.0000 3536983 1596692153.10 151.6476 59.9981 32.0000 1.9590 1.9606 399.4349 399.8377 0.0632 -1.0000 -1.0000 3537053 1596692153.20 151.6476 59.9981 32.0000 1.9574 1.9590 399.5700 399.9713 0.0631 -1.0000 -1.0000 3537123 1596692153.30 151.6476 59.9981 32.0000 1.9566 1.9582 399.7699 400.1722 0.0631 -1.0000 -1.0000 3537303 1596692153.40 151.5953 59.9981 32.0000 1.9553 1.9569 399.6657 400.0689 0.0633 -1.0000 -1.0000 3537362 1596692153.50 151.5953 59.9981 32.0000 1.9585 1.9602 399.5817 399.9842 0.0632 -1.0000 -1.0000 3537433 1596692153.60 151.5953 59.9981 32.0000 1.9568 1.9585 399.2968 399.6988 0.0631 -1.0000 -1.0000 3537492 1596692153.70 151.5953 59.9981 32.0000 1.9574 1.9590 399.3502 399.7523 0.0632 -1.0000 -1.0000 3537562 1596692153.80 151.5953 59.9981 32.0000 1.9567 1.9583 399.4297 399.8314 0.0630 -1.0000 -1.0000 3537802 1596692153.90 151.5888 59.9981 32.0000 1.9551 1.9567 399.5922 399.9923 0.0629 -1.0000 -1.0000 3537862 1596692154.00 151.4873 59.9981 32.0000 1.9550 1.9566 399.8277 400.2297 0.0631 -1.0000 -1.0000 3537922 1596692154.10 151.4873 59.9981 32.0000 1.9546 1.9562 399.7753 400.1785 0.0633 -1.0000 -1.0000 3538002 1596692154.20 151.4873 59.9981 32.0000 1.9559 1.9576 399.7377 400.1392 0.0631 -1.0000 -1.0000 3538062 1596692154.30 151.4873 59.9981 32.0000 1.9560 1.9576 399.5455 399.9468 0.0630 -1.0000 -1.0000 3538302 1596692154.40 151.4873 59.9981 32.0000 1.9566 1.9582 399.4017 399.8021 0.0629 -1.0000 -1.0000 3538372 1596692154.50 151.4058 59.9981 32.0000 1.9570 1.9587 399.5916 399.9929 0.0631 -1.0000 -1.0000 3538432 1596692154.60 151.3867 59.9981 32.0000 1.9563 1.9580 399.7635 400.1662 0.0632 -1.0000 -1.0000 3538502 1596692154.70 151.3867 59.9981 32.0000 1.9569 1.9586 399.9411 400.3439 0.0631 -1.0000 -1.0000 3538572 1596692154.80 151.3867 59.9981 32.0000 1.9562 1.9579 399.6879 400.0896 0.0631 -1.0000 -1.0000 3538632 1596692154.90 151.3867 59.9981 32.0000 1.9566 1.9582 399.4843 399.8866 0.0632 -1.0000 -1.0000 3538772 1596692155.00 151.3867 59.9981 32.0000 1.9576 1.9592 399.3782 399.7799 0.0631 -1.0000 -1.0000 3538832 1596692155.10 151.5640 59.9992 32.0000 1.9576 1.9593 399.7907 400.1929 0.0632 -1.0000 -1.0000 3538892 1596692155.20 151.5640 59.9992 32.0000 1.9552 1.9569 399.7279 400.1298 0.0631 -1.0000 -1.0000 3538972 1596692155.30 151.5640 59.9992 32.0000 1.9566 1.9582 399.8829 400.2858 0.0631 -1.0000 -1.0000 3539032 1596692155.40 151.5640 59.9992 32.0000 1.9577 1.9594 399.5881 399.9893 0.0630 -1.0000 -1.0000 3539521 1596692155.50 151.5640 59.9992 32.0000 1.9572 1.9589 399.5081 399.9088 0.0629 -1.0000 -1.0000 3539601 1596692155.60 151.5492 59.9992 32.0000 1.9579 1.9595 399.8561 400.2577 0.0631 -1.0000 -1.0000 3539661 1596692155.70 151.5140 59.9992 32.0000 1.9567 1.9583 399.9252 400.3283 0.0633 -1.0000 -1.0000 3539721 1596692155.80 151.5140 59.9992 32.0000 1.9571 1.9587 399.7045 400.1067 0.0631 -1.0000 -1.0000 3539791 1596692155.90 151.5140 59.9992 32.0000 1.9562 1.9578 399.3863 399.7878 0.0632 -1.0000 -1.0000 3540041 1596692156.00 151.5140 59.9992 32.0000 1.9576 1.9592 399.1700 399.5719 0.0631 -1.0000 -1.0000 3540101 1596692156.10 151.5140 59.9992 32.0000 1.9574 1.9590 399.4501 399.8526 0.0632 -1.0000 -1.0000 3540181 1596692156.20 151.6790 59.9992 32.0000 1.9547 1.9564 399.8722 400.2749 0.0631 -1.0000 -1.0000 3540241 1596692156.30 151.6790 59.9992 32.0000 1.9554 1.9570 399.7841 400.1854 0.0630 -1.0000 -1.0000 3540301 1596692156.40 151.6790 59.9992 32.0000 1.9572 1.9588 399.7917 400.1943 0.0632 -1.0000 -1.0000 3540511 1596692156.50 151.6790 59.9992 32.0000 1.9576 1.9593 399.5757 399.9787 0.0633 -1.0000 -1.0000 3540571 1596692156.60 151.6790 59.9992 32.0000 1.9573 1.9589 399.5947 399.9962 0.0631 -1.0000 -1.0000 3540641 1596692156.70 151.6123 59.9992 32.0000 1.9555 1.9571 399.6411 400.0438 0.0632 -1.0000 -1.0000 3540711 1596692156.80 151.3512 59.9992 32.0000 1.9547 1.9563 399.7091 400.1112 0.0630 -1.0000 -1.0000 3540771 1596692156.90 151.3512 59.9992 32.0000 1.9554 1.9570 399.5863 399.9890 0.0631 -1.0000 -1.0000 3541011 1596692157.00 151.3512 59.9992 32.0000 1.9579 1.9595 399.5585 399.9597 0.0631 -1.0000 -1.0000 3541071 1596692157.10 151.3512 59.9992 32.0000 1.9573 1.9589 399.3975 399.7999 0.0632 -1.0000 -1.0000 3541141 1596692157.20 151.3512 59.9992 32.0000 1.9573 1.9589 399.4155 399.8172 0.0631 -1.0000 -1.0000 3541210 1596692157.30 151.4250 59.9992 32.0000 1.9565 1.9581 399.5721 399.9741 0.0631 -1.0000 -1.0000 3541270 1596692157.40 151.4250 59.9992 32.0000 1.9546 1.9562 399.7601 400.1614 0.0630 -1.0000 -1.0000 3541530 1596692157.50 151.4250 59.9992 32.0000 1.9559 1.9575 399.8637 400.2661 0.0632 -1.0000 -1.0000 3541600 1596692157.60 151.4250 59.9992 32.0000 1.9570 1.9586 399.6361 400.0397 0.0633 -1.0000 -1.0000 3541660 1596692157.70 151.4250 59.9992 32.0000 1.9586 1.9603 399.4820 399.8842 0.0631 -1.0000 -1.0000 3541730 1596692157.80 151.4250 59.9992 32.0000 1.9553 1.9569 399.4979 399.8996 0.0631 -1.0000 -1.0000 3541800 1596692157.90 151.8449 59.9992 32.0000 1.9550 1.9566 399.8052 400.2072 0.0631 -1.0000 -1.0000 3542310 1596692158.00 151.8449 59.9992 32.0000 1.9563 1.9579 399.8441 400.2482 0.0633 -1.0000 -1.0000 3542370 1596692158.10 151.8449 59.9992 32.0000 1.9593 1.9609 399.7308 400.1333 0.0632 -1.0000 -1.0000 3542440 1596692158.20 151.8449 59.9992 32.0000 1.9589 1.9605 399.4821 399.8848 0.0632 -1.0000 -1.0000 3542500 1596692158.30 151.8449 59.9992 32.0000 1.9581 1.9597 399.4816 399.8834 0.0631 -1.0000 -1.0000 3542570 1596692158.40 151.8449 59.9992 32.0000 1.9560 1.9577 399.6341 400.0365 0.0631 -1.0000 -1.0000 3542650 1596692158.50 151.6652 59.9992 32.0000 1.9559 1.9576 399.7339 400.1363 0.0632 -1.0000 -1.0000 3542750 1596692158.60 151.6652 59.9992 32.0000 1.9545 1.9561 399.9325 400.3353 0.0632 -1.0000 -1.0000 3542810 1596692158.70 151.6652 59.9992 32.0000 1.9575 1.9591 399.5561 399.9586 0.0632 -1.0000 -1.0000 3542880 1596692158.80 151.6652 59.9992 32.0000 1.9568 1.9585 399.4316 399.8334 0.0631 -1.0000 -1.0000 3542950 1596692158.90 151.6652 59.9992 32.0000 1.9574 1.9590 399.6277 400.0293 0.0631 -1.0000 -1.0000 3543020 1596692159.00 151.4980 59.9992 32.0000 1.9560 1.9576 399.7150 400.1173 0.0631 -1.0000 -1.0000 3543079 1596692159.10 151.4931 59.9992 32.0000 1.9544 1.9560 399.7948 400.1973 0.0631 -1.0000 -1.0000 3543139 1596692159.20 151.4931 59.9992 32.0000 1.9554 1.9571 399.6777 400.0788 0.0630 -1.0000 -1.0000 3543220 1596692159.30 151.4931 59.9992 32.0000 1.9561 1.9577 399.8210 400.2240 0.0633 -1.0000 -1.0000 3543319 1596692159.40 151.4931 59.9992 32.0000 1.9568 1.9585 399.5634 399.9655 0.0631 -1.0000 -1.0000 3543379 1596692159.50 151.4931 59.9992 32.0000 1.9562 1.9579 399.3070 399.7087 0.0631 -1.0000 -1.0000 3543519 1596692159.60 151.4284 59.9992 32.0000 1.9558 1.9574 399.2957 399.6979 0.0631 -1.0000 -1.0000 3543579 1596692159.70 151.4284 59.9992 32.0000 1.9564 1.9580 399.6102 400.0118 0.0631 -1.0000 -1.0000 3543639 1596692159.80 151.4284 59.9992 32.0000 1.9556 1.9572 399.6732 400.0756 0.0632 -1.0000 -1.0000 3543719 1596692159.90 151.4284 59.9992 32.0000 1.9560 1.9577 399.5889 399.9910 0.0631 -1.0000 -1.0000 3543779 1596692160.00 151.4284 59.9992 32.0000 1.9555 1.9572 399.3773 399.7785 0.0631 -1.0000 -1.0000 3544639 1596692160.10 151.4871 59.9993 32.0000 1.9572 1.9589 399.2215 399.6230 0.0631 -1.0000 -1.0000 3544719 1596692160.20 151.4871 59.9993 32.0000 1.9558 1.9575 399.4943 399.8963 0.0632 -1.0000 -1.0000 3544779 1596692160.30 151.4871 59.9993 32.0000 1.9575 1.9591 399.7036 400.1068 0.0633 -1.0000 -1.0000 3544849 1596692160.40 151.4871 59.9993 32.0000 1.9566 1.9582 399.8889 400.2911 0.0631 -1.0000 -1.0000 3544919 1596692160.50 151.4871 59.9993 32.0000 1.9569 1.9585 399.8535 400.2558 0.0631 -1.0000 -1.0000 3544978 1596692160.60 151.4852 59.9993 32.0000 1.9568 1.9585 399.7157 400.1178 0.0631 -1.0000 -1.0000 3545039 1596692160.70 151.4626 59.9993 32.0000 1.9552 1.9569 399.5736 399.9742 0.0629 -1.0000 -1.0000 3545118 1596692160.80 151.4626 59.9993 32.0000 1.9549 1.9565 399.2660 399.6667 0.0631 -1.0000 -1.0000 3545178 1596692160.90 151.4626 59.9993 32.0000 1.9555 1.9571 399.5411 399.9430 0.0631 -1.0000 -1.0000 3545258 1596692161.00 151.4626 59.9993 32.0000 1.9558 1.9574 399.7284 400.1322 0.0633 -1.0000 -1.0000 3545318 1596692161.10 151.4626 59.9993 32.0000 1.9556 1.9572 399.6417 400.0435 0.0632 -1.0000 -1.0000 3545378 1596692161.20 151.5031 59.9993 32.0000 1.9576 1.9592 399.4278 399.8292 0.0630 -1.0000 -1.0000 3545458 1596692161.30 151.6731 59.9993 32.0000 1.9580 1.9596 399.4572 399.8590 0.0631 -1.0000 -1.0000 3545518 1596692161.40 151.6731 59.9993 32.0000 1.9573 1.9590 399.7524 400.1550 0.0632 -1.0000 -1.0000 3545578 1596692161.50 151.6731 59.9993 32.0000 1.9564 1.9580 399.7372 400.1403 0.0633 -1.0000 -1.0000 3545648 1596692161.60 151.6731 59.9993 32.0000 1.9547 1.9563 399.7749 400.1777 0.0632 -1.0000 -1.0000 3545718 1596692161.70 151.6731 59.9993 32.0000 1.9565 1.9581 399.3397 399.7413 0.0630 -1.0000 -1.0000 3545778 1596692161.80 151.4246 59.9993 32.0000 1.9576 1.9592 399.2558 399.6563 0.0630 -1.0000 -1.0000 3545848 1596692161.90 151.4138 59.9993 32.0000 1.9573 1.9589 399.5139 399.9162 0.0632 -1.0000 -1.0000 3545918 1596692162.00 151.4138 59.9993 32.0000 1.9574 1.9591 399.5842 399.9874 0.0634 -1.0000 -1.0000 3546608 1596692162.10 151.4138 59.9993 32.0000 1.9575 1.9592 399.5314 399.9344 0.0632 -1.0000 -1.0000 3546688 1596692162.20 151.4138 59.9993 32.0000 1.9563 1.9580 399.5362 399.9383 0.0632 -1.0000 -1.0000 3546748 1596692162.30 151.4138 59.9993 32.0000 1.9569 1.9585 399.2396 399.6416 0.0632 -1.0000 -1.0000 3546808 1596692162.40 151.4241 59.9993 32.0000 1.9569 1.9585 399.3986 399.8003 0.0631 -1.0000 -1.0000 3546887 1596692162.50 151.4241 59.9993 32.0000 1.9567 1.9583 399.5141 399.9158 0.0631 -1.0000 -1.0000 3546948 1596692162.60 151.4241 59.9993 32.0000 1.9571 1.9587 399.6521 400.0556 0.0632 -1.0000 -1.0000 3547007 1596692162.70 151.4241 59.9993 32.0000 1.9558 1.9574 399.7152 400.1164 0.0629 -1.0000 -1.0000 3547077 1596692162.80 151.4241 59.9993 32.0000 1.9559 1.9575 399.7579 400.1587 0.0629 -1.0000 -1.0000 3547147 1596692162.90 151.4440 59.9993 32.0000 1.9564 1.9580 399.5315 399.9341 0.0633 -1.0000 -1.0000 3547217 1596692163.00 151.4546 59.9993 32.0000 1.9569 1.9585 399.4981 399.9008 0.0632 -1.0000 -1.0000 3547277 1596692163.10 151.4546 59.9993 32.0000 1.9567 1.9583 399.4187 399.8211 0.0631 -1.0000 -1.0000 3547347 1596692163.20 151.4546 59.9993 32.0000 1.9560 1.9576 399.5160 399.9173 0.0630 -1.0000 -1.0000 3547417 1596692163.30 151.4546 59.9993 32.0000 1.9556 1.9573 399.7433 400.1450 0.0630 -1.0000 -1.0000 3547477 1596692163.40 151.4546 59.9993 32.0000 1.9544 1.9560 399.8117 400.2126 0.0630 -1.0000 -1.0000 3547537 1596692163.50 151.4546 59.9993 32.0000 1.9545 1.9561 399.5488 399.9506 0.0631 -1.0000 -1.0000 3547617 1596692163.60 151.5425 59.9993 32.0000 1.9573 1.9589 399.6885 400.0912 0.0632 -1.0000 -1.0000 3547677 1596692163.70 151.5425 59.9993 32.0000 1.9575 1.9591 399.5662 399.9680 0.0631 -1.0000 -1.0000 3547737 1596692163.80 151.5425 59.9993 32.0000 1.9576 1.9592 399.3039 399.7055 0.0631 -1.0000 -1.0000 3547817 1596692163.90 151.5425 59.9993 32.0000 1.9581 1.9598 399.5759 399.9794 0.0633 -1.0000 -1.0000 3547877 1596692164.00 151.5425 59.9993 32.0000 1.9563 1.9580 399.6920 400.0938 0.0631 -1.0000 -1.0000 3547937 1596692164.10 151.5425 59.9993 32.0000 1.9553 1.9570 399.8689 400.2720 0.0632 -1.0000 -1.0000 3548647 1596692164.20 151.5425 59.9993 32.0000 1.9569 1.9586 399.5851 399.9873 0.0632 -1.0000 -1.0000 3548717 1596692164.30 151.5425 59.9993 32.0000 1.9570 1.9586 399.5951 399.9982 0.0633 -1.0000 -1.0000 3548776 1596692164.40 151.5425 59.9993 32.0000 1.9570 1.9586 399.3907 399.7920 0.0630 -1.0000 -1.0000 3548847 1596692164.50 151.5425 59.9993 32.0000 1.9556 1.9572 399.3968 399.7996 0.0632 -1.0000 -1.0000 3548906 1596692164.60 151.5425 59.9993 32.0000 1.9547 1.9564 399.6640 400.0652 0.0630 -1.0000 -1.0000 3548976 1596692164.70 151.4454 60.0012 32.0000 1.9549 1.9565 399.7499 400.1516 0.0630 -1.0000 -1.0000 3549046 1596692164.80 151.4454 60.0012 32.0000 1.9546 1.9562 399.8183 400.2196 0.0630 -1.0000 -1.0000 3549136 1596692164.90 151.4454 60.0012 32.0000 1.9561 1.9577 399.5359 399.9377 0.0631 -1.0000 -1.0000 3549206 1596692165.00 151.4454 60.0012 32.0000 1.9562 1.9578 399.3742 399.7771 0.0633 -1.0000 -1.0000 3549266 1596692165.10 151.4454 60.0012 32.0000 1.9583 1.9599 399.3542 399.7565 0.0632 -1.0000 -1.0000 3549336 1596692165.20 151.4454 60.0012 32.0000 1.9563 1.9579 399.6225 400.0252 0.0632 -1.0000 -1.0000 3549406 1596692165.30 151.4124 60.0012 32.0000 1.9556 1.9572 399.7518 400.1534 0.0631 -1.0000 -1.0000 3549466 1596692165.40 151.4124 60.0012 32.0000 1.9565 1.9582 399.5706 399.9733 0.0632 -1.0000 -1.0000 3549536 1596692165.50 151.4124 60.0012 32.0000 1.9574 1.9590 399.4109 399.8126 0.0631 -1.0000 -1.0000 3549606 1596692165.60 151.4124 60.0012 32.0000 1.9573 1.9589 399.3479 399.7492 0.0630 -1.0000 -1.0000 3549666 1596692165.70 151.4124 60.0012 32.0000 1.9568 1.9584 399.6652 400.0660 0.0629 -1.0000 -1.0000 3549796 1596692165.80 151.4124 60.0012 32.0000 1.9563 1.9580 399.8996 400.3023 0.0632 -1.0000 -1.0000 3549876 1596692165.90 151.4124 60.0012 32.0000 1.9575 1.9591 399.8077 400.2101 0.0632 -1.0000 -1.0000 3549936 1596692166.00 151.4124 60.0012 32.0000 1.9576 1.9592 399.5005 399.9031 0.0632 -1.0000 -1.0000 3549996 1596692166.10 151.4124 60.0012 32.0000 1.9566 1.9582 399.2744 399.6788 0.0634 -1.0000 -1.0000 3550076 1596692166.20 151.4124 60.0012 32.0000 1.9552 1.9568 399.5310 399.9321 0.0630 -1.0000 -1.0000 3550256 1596692166.30 151.4124 60.0012 32.0000 1.9561 1.9577 399.9217 400.3236 0.0631 -1.0000 -1.0000 3550316 1596692166.40 151.4410 60.0012 32.0000 1.9565 1.9581 399.6998 400.1021 0.0631 -1.0000 -1.0000 3550396 1596692166.50 151.4567 60.0012 32.0000 1.9580 1.9596 399.4336 399.8347 0.0630 -1.0000 -1.0000 3550456 1596692166.60 151.4567 60.0012 32.0000 1.9561 1.9577 399.3523 399.7540 0.0631 -1.0000 -1.0000 3550516 1596692166.70 151.4567 60.0012 32.0000 1.9553 1.9569 399.5521 399.9539 0.0630 -1.0000 -1.0000 3550815 1596692166.80 151.4567 60.0012 32.0000 1.9550 1.9567 399.7481 400.1492 0.0630 -1.0000 -1.0000 3550875 1596692166.90 151.4567 60.0012 32.0000 1.9558 1.9574 399.7308 400.1336 0.0633 -1.0000 -1.0000 3550945 1596692167.00 151.4640 60.0012 32.0000 1.9581 1.9597 399.5192 399.9227 0.0633 -1.0000 -1.0000 3551015 1596692167.10 151.4640 60.0012 32.0000 1.9582 1.9599 399.5245 399.9272 0.0632 -1.0000 -1.0000 3551075 1596692167.20 151.4640 60.0012 32.0000 1.9570 1.9586 399.5040 399.9057 0.0631 -1.0000 -1.0000 3551455 1596692167.30 151.4640 60.0012 32.0000 1.9543 1.9560 399.7447 400.1481 0.0633 -1.0000 -1.0000 3551515 1596692167.40 151.4640 60.0012 32.0000 1.9553 1.9569 399.7632 400.1654 0.0631 -1.0000 -1.0000 3551585 1596692167.50 151.4765 60.0012 32.0000 1.9564 1.9581 399.5461 399.9478 0.0631 -1.0000 -1.0000 3551655 1596692167.60 151.4769 60.0012 32.0000 1.9570 1.9587 399.5624 399.9640 0.0631 -1.0000 -1.0000 3551715 1596692167.70 151.4769 60.0012 32.0000 1.9564 1.9580 399.7141 400.1164 0.0632 -1.0000 -1.0000 3551775 1596692167.80 151.4769 60.0012 32.0000 1.9558 1.9574 399.8557 400.2583 0.0631 -1.0000 -1.0000 3551855 1596692167.90 151.4769 60.0012 32.0000 1.9566 1.9582 399.7041 400.1056 0.0630 -1.0000 -1.0000 3551915 1596692168.00 151.4769 60.0012 32.0000 1.9554 1.9570 399.5303 399.9321 0.0631 -1.0000 -1.0000 3551975 1596692168.10 151.4576 60.0012 32.0000 1.9565 1.9581 399.3174 399.7188 0.0631 -1.0000 -1.0000 3552055 1596692168.20 151.4423 60.0012 32.0000 1.9568 1.9584 399.3899 399.7917 0.0631 -1.0000 -1.0000 3552275 1596692168.30 151.4423 60.0012 32.0000 1.9574 1.9590 399.4227 399.8241 0.0630 -1.0000 -1.0000 3552354 1596692168.40 151.4423 60.0012 32.0000 1.9565 1.9581 399.8305 400.2336 0.0632 -1.0000 -1.0000 3552435 1596692168.50 151.4423 60.0012 32.0000 1.9575 1.9591 399.8839 400.2856 0.0631 -1.0000 -1.0000 3552494 1596692168.60 151.4494 60.0012 32.0000 1.9575 1.9592 399.6352 400.0368 0.0631 -1.0000 -1.0000 3552554 1596692168.70 151.6647 60.0012 32.0000 1.9569 1.9585 399.5258 399.9288 0.0632 -1.0000 -1.0000 3553274 1596692168.80 151.6647 60.0012 32.0000 1.9568 1.9585 399.6339 400.0357 0.0632 -1.0000 -1.0000 3553344 1596692168.90 151.6647 60.0012 32.0000 1.9566 1.9582 399.8328 400.2349 0.0631 -1.0000 -1.0000 3553424 1596692169.00 151.6647 60.0012 32.0000 1.9555 1.9572 399.7843 400.1871 0.0632 -1.0000 -1.0000 3553484 1596692169.10 151.6647 60.0012 32.0000 1.9558 1.9574 399.7017 400.1043 0.0631 -1.0000 -1.0000 3553544 1596692169.20 151.5217 60.0012 32.0000 1.9563 1.9579 399.4818 399.8837 0.0631 -1.0000 -1.0000 3553624 1596692169.30 151.5217 60.0012 32.0000 1.9571 1.9587 399.4226 399.8239 0.0631 -1.0000 -1.0000 3553684 1596692169.40 151.5217 60.0012 32.0000 1.9573 1.9590 399.5636 399.9649 0.0629 -1.0000 -1.0000 3553744 1596692169.50 151.5217 60.0012 32.0000 1.9547 1.9563 399.5420 399.9447 0.0632 -1.0000 -1.0000 3553814 1596692169.60 151.5217 60.0012 32.0000 1.9549 1.9565 399.7269 400.1290 0.0631 -1.0000 -1.0000 3553884 1596692169.70 151.5155 60.0008 32.0000 1.9550 1.9566 399.4420 399.8447 0.0633 -1.0000 -1.0000 3553944 1596692169.80 151.5027 59.9999 32.0000 1.9565 1.9581 399.4789 399.8814 0.0632 -1.0000 -1.0000 3554014 1596692169.90 151.5027 59.9999 32.0000 1.9567 1.9584 399.2458 399.6470 0.0631 -1.0000 -1.0000 3554074 1596692170.00 151.5027 59.9999 32.0000 1.9550 1.9566 399.3642 399.7659 0.0631 -1.0000 -1.0000 3554144 1596692170.10 151.5027 59.9999 32.0000 1.9566 1.9582 399.5843 399.9858 0.0630 -1.0000 -1.0000 3554214 1596692170.20 151.5027 59.9999 32.0000 1.9557 1.9573 399.6812 400.0836 0.0632 -1.0000 -1.0000 3554304 1596692170.30 151.4338 59.9999 32.0000 1.9556 1.9572 399.5777 399.9791 0.0631 -1.0000 -1.0000 3554373 1596692170.40 151.4338 59.9999 32.0000 1.9570 1.9586 399.6144 400.0159 0.0630 -1.0000 -1.0000 3554444 1596692170.50 151.4338 59.9999 32.0000 1.9572 1.9589 399.4630 399.8644 0.0631 -1.0000 -1.0000 3554503 1596692170.60 151.4338 59.9999 32.0000 1.9561 1.9577 399.2665 399.6693 0.0633 -1.0000 -1.0000 3554583 1596692170.70 151.4338 59.9999 32.0000 1.9564 1.9581 399.3459 399.7471 0.0629 -1.0000 -1.0000 3554833 1596692170.80 151.4338 59.9999 32.0000 1.9567 1.9583 399.6556 400.0570 0.0631 -1.0000 -1.0000 3554893 1596692170.90 151.4338 59.9999 32.0000 1.9566 1.9582 399.6535 400.0565 0.0632 -1.0000 -1.0000 3554963 1596692171.00 151.4338 59.9999 32.0000 1.9565 1.9582 399.6500 400.0519 0.0631 -1.0000 -1.0000 3555033 1596692171.10 151.4338 59.9999 32.0000 1.9576 1.9592 399.4269 399.8294 0.0632 -1.0000 -1.0000 3555093 1596692171.20 151.4338 59.9999 32.0000 1.9571 1.9587 399.5064 399.9078 0.0631 -1.0000 -1.0000 3555163 1596692171.30 151.4338 59.9999 32.0000 1.9581 1.9597 399.6401 400.0431 0.0632 -1.0000 -1.0000 3555223 1596692171.40 151.2770 59.9999 32.0000 1.9556 1.9572 399.9060 400.3087 0.0632 -1.0000 -1.0000 3555293 1596692171.50 151.2770 59.9999 32.0000 1.9554 1.9570 399.7187 400.1209 0.0631 -1.0000 -1.0000 3555363 1596692171.60 151.2770 59.9999 32.0000 1.9567 1.9583 399.4621 399.8643 0.0632 -1.0000 -1.0000 3555423 1596692171.70 151.2770 59.9999 32.0000 1.9574 1.9590 399.2642 399.6660 0.0632 -1.0000 -1.0000 3555483 1596692171.80 151.2770 59.9999 32.0000 1.9590 1.9606 399.2720 399.6736 0.0631 -1.0000 -1.0000 3555783 1596692171.90 151.6324 59.9999 32.0000 1.9571 1.9587 399.7132 400.1150 0.0631 -1.0000 -1.0000 3555843 1596692172.00 151.6324 59.9999 32.0000 1.9551 1.9567 399.7400 400.1426 0.0632 -1.0000 -1.0000 3555913 1596692172.10 151.6324 59.9999 32.0000 1.9578 1.9594 399.4593 399.8614 0.0632 -1.0000 -1.0000 3555983 1596692172.20 151.6324 59.9999 32.0000 1.9566 1.9583 399.3111 399.7133 0.0632 -1.0000 -1.0000 3556043 1596692172.30 151.6324 59.9999 32.0000 1.9553 1.9570 399.4823 399.8838 0.0630 -1.0000 -1.0000 3556113 1596692172.40 151.6381 59.9999 32.0000 1.9543 1.9559 399.5833 399.9846 0.0630 -1.0000 -1.0000 3556182 1596692172.50 151.6564 59.9999 32.0000 1.9546 1.9562 399.7621 400.1643 0.0631 -1.0000 -1.0000 3556253 1596692172.60 151.6564 59.9999 32.0000 1.9557 1.9573 399.8180 400.2207 0.0632 -1.0000 -1.0000 3556352 1596692172.70 151.6564 59.9999 32.0000 1.9572 1.9588 399.6582 400.0601 0.0631 -1.0000 -1.0000 3556422 1596692172.80 151.6564 59.9999 32.0000 1.9591 1.9607 399.4836 399.8857 0.0632 -1.0000 -1.0000 3556602 1596692172.90 151.6564 59.9999 32.0000 1.9578 1.9594 399.4478 399.8502 0.0632 -1.0000 -1.0000 3556672 1596692173.00 151.3933 59.9999 32.0000 1.9576 1.9592 399.6123 400.0147 0.0632 -1.0000 -1.0000 3556742 1596692173.10 151.3933 59.9999 32.0000 1.9562 1.9578 399.6051 400.0070 0.0631 -1.0000 -1.0000 3556802 1596692173.20 151.3933 59.9999 32.0000 1.9556 1.9573 399.5604 399.9620 0.0631 -1.0000 -1.0000 3556872 1596692173.30 151.3933 59.9999 32.0000 1.9580 1.9596 399.2871 399.6880 0.0630 -1.0000 -1.0000 3557112 1596692173.40 151.3933 59.9999 32.0000 1.9565 1.9581 399.3744 399.7746 0.0629 -1.0000 -1.0000 3557172 1596692173.50 151.3799 59.9999 32.0000 1.9574 1.9590 399.5737 399.9761 0.0634 -1.0000 -1.0000 3557242 1596692173.60 151.3758 59.9999 32.0000 1.9559 1.9576 399.7062 400.1096 0.0632 -1.0000 -1.0000 3557302 1596692173.70 151.3758 59.9999 32.0000 1.9558 1.9574 399.7302 400.1313 0.0630 -1.0000 -1.0000 3557372 1596692173.80 151.3758 59.9999 32.0000 1.9569 1.9585 399.6523 400.0546 0.0632 -1.0000 -1.0000 3557772 1596692173.90 151.3758 59.9999 32.0000 1.9576 1.9592 399.4589 399.8601 0.0631 -1.0000 -1.0000 3557832 1596692174.00 151.3758 59.9999 32.0000 1.9589 1.9605 399.4122 399.8146 0.0633 -1.0000 -1.0000 3557902 1596692174.10 151.6265 59.9999 32.0000 1.9560 1.9576 399.6062 400.0087 0.0631 -1.0000 -1.0000 3557971 1596692174.20 151.6265 59.9999 32.0000 1.9557 1.9573 399.7406 400.1430 0.0632 -1.0000 -1.0000 3558031 1596692174.30 151.6265 59.9999 32.0000 1.9573 1.9589 399.7669 400.1699 0.0633 -1.0000 -1.0000 3558091 1596692174.40 151.6265 59.9999 32.0000 1.9593 1.9609 399.6706 400.0726 0.0630 -1.0000 -1.0000 3558621 1596692174.50 151.6265 59.9999 32.0000 1.9592 1.9608 399.4094 399.8115 0.0632 -1.0000 -1.0000 3558681 1596692174.60 151.6027 59.9989 32.0000 1.9577 1.9593 399.3863 399.7895 0.0633 -1.0000 -1.0000 3558741 1596692174.70 151.6027 59.9989 32.0000 1.9558 1.9574 399.6930 400.0951 0.0631 -1.0000 -1.0000 3558821 1596692174.80 151.6027 59.9989 32.0000 1.9547 1.9564 399.7127 400.1144 0.0630 -1.0000 -1.0000 3558881 1596692174.90 151.6027 59.9989 32.0000 1.9565 1.9581 399.7346 400.1362 0.0631 -1.0000 -1.0000 3558951 1596692175.00 151.6027 59.9989 32.0000 1.9584 1.9600 399.5076 399.9095 0.0631 -1.0000 -1.0000 3559021 1596692175.10 151.6510 59.9989 32.0000 1.9570 1.9586 399.4342 399.8355 0.0630 -1.0000 -1.0000 3559081 1596692175.20 151.7345 59.9989 32.0000 1.9567 1.9583 399.5829 399.9844 0.0631 -1.0000 -1.0000 3559151 1596692175.30 151.7345 59.9989 32.0000 1.9559 1.9575 399.8625 400.2653 0.0632 -1.0000 -1.0000 3559211 1596692175.40 151.7345 59.9989 32.0000 1.9555 1.9571 399.7894 400.1910 0.0630 -1.0000 -1.0000 3600030 1596692175.50 151.7345 59.9989 32.0000 1.9563 1.9580 399.6070 400.0088 0.0631 -1.0000 -1.0000 3600100 1596692175.60 151.7345 59.9989 32.0000 1.9557 1.9574 399.3498 399.7533 0.0633 -1.0000 -1.0000 3600180 1596692175.70 151.5384 59.9989 32.0000 1.9566 1.9582 399.3631 399.7643 0.0631 -1.0000 -1.0000 3600240 1596692175.80 151.5384 59.9989 32.0000 1.9545 1.9561 399.6098 400.0123 0.0632 -1.0000 -1.0000 3600320 1596692175.90 151.5384 59.9989 32.0000 1.9564 1.9580 399.8205 400.2223 0.0631 -1.0000 -1.0000 3600380 1596692176.00 151.5384 59.9989 32.0000 1.9560 1.9577 399.6841 400.0866 0.0631 -1.0000 -1.0000 3600450 1596692176.10 151.5384 59.9989 32.0000 1.9570 1.9586 399.6161 400.0187 0.0632 -1.0000 -1.0000 3600530 1596692176.20 151.5146 59.9989 32.0000 1.9561 1.9577 399.2615 399.6638 0.0632 -1.0000 -1.0000 3600590 1596692176.30 151.5051 59.9989 32.0000 1.9571 1.9587 399.4583 399.8602 0.0631 -1.0000 -1.0000 3600650 1596692176.40 151.5051 59.9989 32.0000 1.9556 1.9572 399.6574 400.0602 0.0633 -1.0000 -1.0000 3600730 1596692176.50 151.5051 59.9989 32.0000 1.9573 1.9589 399.7859 400.1876 0.0631 -1.0000 -1.0000 3600790 1596692176.60 151.5051 59.9989 32.0000 1.9570 1.9587 399.6359 400.0391 0.0634 -1.0000 -1.0000 3600850 1596692176.70 151.5051 59.9989 32.0000 1.9577 1.9593 399.3576 399.7591 0.0631 -1.0000 -1.0000 3600930 1596692176.80 151.2445 59.9989 32.0000 1.9569 1.9585 399.4291 399.8315 0.0632 -1.0000 -1.0000 3600990 1596692176.90 151.2445 59.9989 32.0000 1.9556 1.9572 399.6413 400.0425 0.0629 -1.0000 -1.0000 3601060 1596692177.00 151.2445 59.9989 32.0000 1.9549 1.9565 399.7504 400.1528 0.0632 -1.0000 -1.0000 3601120 1596692177.10 151.2445 59.9989 32.0000 1.9566 1.9582 399.4769 399.8793 0.0632 -1.0000 -1.0000 3601190 1596692177.20 151.2445 59.9989 32.0000 1.9563 1.9579 399.2481 399.6502 0.0632 -1.0000 -1.0000 3601260 1596692177.30 151.2445 59.9989 32.0000 1.9571 1.9587 399.1668 399.5685 0.0631 -1.0000 -1.0000 3601320 1596692177.40 151.2445 59.9989 32.0000 1.9563 1.9580 399.5352 399.9378 0.0633 -1.0000 -1.0000 3601380 1596692177.50 151.2445 59.9989 32.0000 1.9563 1.9579 399.7527 400.1560 0.0633 -1.0000 -1.0000 3601460 1596692177.60 151.6057 59.9989 32.0000 1.9558 1.9574 399.4933 399.8949 0.0631 -1.0000 -1.0000 3601520 1596692177.70 151.6057 59.9989 32.0000 1.9581 1.9597 399.3286 399.7307 0.0631 -1.0000 -1.0000 3601580 1596692177.80 151.6057 59.9989 32.0000 1.9559 1.9576 399.4824 399.8843 0.0632 -1.0000 -1.0000 3601650 1596692177.90 151.6057 59.9989 32.0000 1.9546 1.9562 399.7373 400.1382 0.0630 -1.0000 -1.0000 3602329 1596692178.00 151.6057 59.9989 32.0000 1.9540 1.9556 399.8041 400.2063 0.0630 -1.0000 -1.0000 3602389 1596692178.10 151.4705 59.9989 32.0000 1.9567 1.9583 399.7145 400.1162 0.0631 -1.0000 -1.0000 3602459 1596692178.20 151.4705 59.9989 32.0000 1.9574 1.9590 399.3273 399.7287 0.0631 -1.0000 -1.0000 3602529 1596692178.30 151.4705 59.9989 32.0000 1.9575 1.9591 399.4205 399.8220 0.0631 -1.0000 -1.0000 3602589 1596692178.40 151.4705 59.9989 32.0000 1.9574 1.9591 399.3280 399.7295 0.0631 -1.0000 -1.0000 3602669 1596692178.50 151.4705 59.9989 32.0000 1.9556 1.9572 399.5351 399.9369 0.0632 -1.0000 -1.0000 3602869 1596692178.60 151.4705 59.9989 32.0000 1.9546 1.9562 399.7327 400.1355 0.0632 -1.0000 -1.0000 3602929 1596692178.70 151.3884 59.9989 32.0000 1.9557 1.9573 399.7358 400.1379 0.0631 -1.0000 -1.0000 3603009 1596692178.80 151.3884 59.9989 32.0000 1.9564 1.9580 399.6692 400.0718 0.0632 -1.0000 -1.0000 3603069 1596692178.90 151.3884 59.9989 32.0000 1.9570 1.9586 399.3248 399.7263 0.0631 -1.0000 -1.0000 3603139 1596692179.00 151.3884 59.9989 32.0000 1.9576 1.9593 399.3189 399.7208 0.0631 -1.0000 -1.0000 3603199 1596692179.10 151.3884 59.9989 32.0000 1.9565 1.9581 399.4735 399.8749 0.0630 -1.0000 -1.0000 3603269 1596692179.20 151.2574 59.9989 32.0000 1.9567 1.9583 399.5873 399.9888 0.0631 -1.0000 -1.0000 3603339 1596692179.30 151.2574 59.9989 32.0000 1.9562 1.9578 399.7735 400.1757 0.0632 -1.0000 -1.0000 3603399 1596692179.40 151.2574 59.9989 32.0000 1.9564 1.9581 399.6626 400.0654 0.0632 -1.0000 -1.0000 3603469 1596692179.50 151.2574 59.9989 32.0000 1.9550 1.9566 399.7358 400.1377 0.0631 -1.0000 -1.0000 3603539 1596692179.60 151.2574 59.9989 32.0000 1.9562 1.9578 399.3676 399.7694 0.0631 -1.0000 -1.0000 3603598 1596692179.70 151.2640 59.9990 32.0000 1.9561 1.9577 399.3218 399.7238 0.0632 -1.0000 -1.0000 3603658 1596692179.80 151.3488 60.0010 32.0000 1.9565 1.9581 399.5916 399.9934 0.0631 -1.0000 -1.0000 3603738 1596692179.90 151.3488 60.0010 32.0000 1.9553 1.9569 399.8043 400.2065 0.0630 -1.0000 -1.0000 3603798 1596692180.00 151.3488 60.0010 32.0000 1.9554 1.9570 399.6620 400.0636 0.0631 -1.0000 -1.0000 3604288 1596692180.10 151.3488 60.0010 32.0000 1.9567 1.9584 399.6386 400.0417 0.0633 -1.0000 -1.0000 3604358 1596692180.20 151.3488 60.0010 32.0000 1.9574 1.9590 399.4931 399.8950 0.0630 -1.0000 -1.0000 3604418 1596692180.30 151.3488 60.0010 32.0000 1.9575 1.9592 399.3164 399.7177 0.0631 -1.0000 -1.0000 3604488 1596692180.40 151.6945 60.0010 32.0000 1.9561 1.9577 399.5169 399.9191 0.0631 -1.0000 -1.0000 3604588 1596692180.50 151.6945 60.0010 32.0000 1.9561 1.9578 399.7192 400.1220 0.0632 -1.0000 -1.0000 3604658 1596692180.60 151.6945 60.0010 32.0000 1.9552 1.9568 399.8150 400.2164 0.0631 -1.0000 -1.0000 3604718 1596692180.70 151.6945 60.0010 32.0000 1.9570 1.9586 399.5725 399.9755 0.0633 -1.0000 -1.0000 3604788 1596692180.80 151.6945 60.0010 32.0000 1.9581 1.9597 399.3039 399.7055 0.0630 -1.0000 -1.0000 3604848 1596692180.90 151.6549 60.0010 32.0000 1.9567 1.9584 399.4705 399.8734 0.0633 -1.0000 -1.0000 3604928 1596692181.00 151.4890 60.0010 32.0000 1.9559 1.9575 399.7774 400.1799 0.0631 -1.0000 -1.0000 3605308 1596692181.10 151.4890 60.0010 32.0000 1.9551 1.9567 399.7908 400.1935 0.0632 -1.0000 -1.0000 3605378 1596692181.20 151.4890 60.0010 32.0000 1.9548 1.9564 399.6932 400.0956 0.0631 -1.0000 -1.0000 3605448 1596692181.30 151.4890 60.0010 32.0000 1.9546 1.9562 399.6163 400.0180 0.0631 -1.0000 -1.0000 3605508 1596692181.40 151.4890 60.0010 32.0000 1.9576 1.9592 399.5785 399.9813 0.0633 -1.0000 -1.0000 3605577 1596692181.50 151.3579 60.0010 32.0000 1.9582 1.9598 399.3162 399.7186 0.0631 -1.0000 -1.0000 3605667 1596692181.60 151.3579 60.0010 32.0000 1.9557 1.9573 399.3611 399.7625 0.0630 -1.0000 -1.0000 3605728 1596692181.70 151.3579 60.0010 32.0000 1.9556 1.9572 399.4472 399.8488 0.0632 -1.0000 -1.0000 3605787 1596692181.80 151.3579 60.0010 32.0000 1.9556 1.9572 399.6383 400.0416 0.0633 -1.0000 -1.0000 3605857 1596692181.90 151.3579 60.0010 32.0000 1.9563 1.9579 399.5574 399.9599 0.0632 -1.0000 -1.0000 3605927 1596692182.00 151.3637 60.0010 32.0000 1.9569 1.9585 399.4570 399.8586 0.0630 -1.0000 -1.0000 3605987 1596692182.10 151.3714 60.0010 32.0000 1.9564 1.9580 399.3016 399.7030 0.0631 -1.0000 -1.0000 3606057 1596692182.20 151.3714 60.0010 32.0000 1.9570 1.9586 399.4887 399.8923 0.0633 -1.0000 -1.0000 3606117 1596692182.30 151.3714 60.0010 32.0000 1.9560 1.9576 399.6943 400.0965 0.0631 -1.0000 -1.0000 3606187 1596692182.40 151.3714 60.0010 32.0000 1.9555 1.9571 399.6824 400.0844 0.0631 -1.0000 -1.0000 3606257 1596692182.50 151.3714 60.0010 32.0000 1.9559 1.9575 399.6559 400.0581 0.0632 -1.0000 -1.0000 3606317 1596692182.60 151.4529 60.0010 32.0000 1.9576 1.9593 399.6571 400.0594 0.0631 -1.0000 -1.0000 3606597 1596692182.70 151.4635 60.0010 32.0000 1.9576 1.9592 399.3089 399.7095 0.0631 -1.0000 -1.0000 3606677 1596692182.80 151.4635 60.0010 32.0000 1.9578 1.9595 399.4417 399.8451 0.0634 -1.0000 -1.0000 3606737 1596692182.90 151.4635 60.0010 32.0000 1.9574 1.9590 399.6651 400.0675 0.0631 -1.0000 -1.0000 3606807 1596692183.00 151.4635 60.0010 32.0000 1.9565 1.9582 399.8665 400.2682 0.0631 -1.0000 -1.0000 3606867 1596692183.10 151.4635 60.0010 32.0000 1.9553 1.9569 399.8887 400.2914 0.0631 -1.0000 -1.0000 3607296 1596692183.20 151.4695 60.0010 32.0000 1.9561 1.9578 399.7225 400.1251 0.0632 -1.0000 -1.0000 3607376 1596692183.30 151.4744 60.0010 32.0000 1.9571 1.9588 399.5402 399.9426 0.0631 -1.0000 -1.0000 3607437 1596692183.40 151.4744 60.0010 32.0000 1.9569 1.9586 399.3283 399.7308 0.0633 -1.0000 -1.0000 3607496 1596692183.50 151.4744 60.0010 32.0000 1.9573 1.9589 399.4152 399.8181 0.0631 -1.0000 -1.0000 3607576 1596692183.60 151.4744 60.0010 32.0000 1.9573 1.9589 399.5100 399.9106 0.0630 -1.0000 -1.0000 3607636 1596692183.70 151.4744 60.0010 32.0000 1.9555 1.9571 399.7404 400.1418 0.0630 -1.0000 -1.0000 3607696 1596692183.80 151.7004 60.0010 32.0000 1.9552 1.9568 399.7819 400.1838 0.0631 -1.0000 -1.0000 3607766 1596692183.90 151.7004 60.0010 32.0000 1.9553 1.9569 399.7162 400.1185 0.0632 -1.0000 -1.0000 3607836 1596692184.00 151.7004 60.0010 32.0000 1.9556 1.9572 399.4346 399.8353 0.0629 -1.0000 -1.0000 3607896 1596692184.10 151.7004 60.0010 32.0000 1.9575 1.9591 399.2506 399.6518 0.0631 -1.0000 -1.0000 3608086 1596692184.20 151.7004 60.0010 32.0000 1.9563 1.9579 399.5357 399.9375 0.0631 -1.0000 -1.0000 3608146 1596692184.30 151.5424 60.0010 32.0000 1.9554 1.9571 399.7250 400.1275 0.0632 -1.0000 -1.0000 3608206 1596692184.40 151.5149 60.0010 32.0000 1.9566 1.9582 399.7131 400.1161 0.0632 -1.0000 -1.0000 3608286 1596692184.50 151.5149 60.0010 32.0000 1.9580 1.9596 399.6592 400.0617 0.0632 -1.0000 -1.0000 3608346 1596692184.60 151.5149 60.0010 32.0000 1.9567 1.9583 399.3476 399.7504 0.0632 -1.0000 -1.0000 3608776 1596692184.70 151.5149 60.0010 32.0000 1.9557 1.9574 399.3318 399.7337 0.0632 -1.0000 -1.0000 3608856 1596692184.80 151.5149 60.0010 32.0000 1.9557 1.9573 399.4804 399.8827 0.0632 -1.0000 -1.0000 3608916 1596692184.90 151.5263 60.0005 32.0000 1.9549 1.9565 399.4604 399.8635 0.0633 -1.0000 -1.0000 3608986 1596692185.00 151.5529 59.9994 32.0000 1.9560 1.9576 399.5750 399.9778 0.0632 -1.0000 -1.0000 3609056 1596692185.10 151.5529 59.9994 32.0000 1.9568 1.9585 399.5100 399.9127 0.0632 -1.0000 -1.0000 3609295 1596692185.20 151.5529 59.9994 32.0000 1.9569 1.9585 399.4523 399.8533 0.0630 -1.0000 -1.0000 3609365 1596692185.30 151.5529 59.9994 32.0000 1.9582 1.9598 399.1819 399.5836 0.0632 -1.0000 -1.0000 3609425 1596692185.40 151.5529 59.9994 32.0000 1.9568 1.9584 399.4867 399.8883 0.0631 -1.0000 -1.0000 3609495 1596692185.50 151.4091 59.9994 32.0000 1.9557 1.9573 399.7570 400.1592 0.0631 -1.0000 -1.0000 3609565 1596692185.60 151.4091 59.9994 32.0000 1.9576 1.9592 399.7718 400.1739 0.0631 -1.0000 -1.0000 3609925 1596692185.70 151.4091 59.9994 32.0000 1.9557 1.9574 399.8704 400.2731 0.0631 -1.0000 -1.0000 3609985 1596692185.80 151.4091 59.9994 32.0000 1.9568 1.9584 399.5897 399.9908 0.0630 -1.0000 -1.0000 3610055 1596692185.90 151.4091 59.9994 32.0000 1.9580 1.9597 399.2465 399.6477 0.0631 -1.0000 -1.0000 3610125 1596692186.00 151.4091 59.9994 32.0000 1.9573 1.9589 399.1745 399.5768 0.0632 -1.0000 -1.0000 3610185 1596692186.10 151.4385 59.9994 32.0000 1.9557 1.9574 399.4933 399.8955 0.0631 -1.0000 -1.0000 3610305 1596692186.20 151.4887 59.9994 32.0000 1.9545 1.9561 399.5531 399.9557 0.0632 -1.0000 -1.0000 3610365 1596692186.30 151.4887 59.9994 32.0000 1.9561 1.9577 399.3245 399.7250 0.0630 -1.0000 -1.0000 3610425 1596692186.40 151.4887 59.9994 32.0000 1.9588 1.9605 399.3880 399.7898 0.0632 -1.0000 -1.0000 3610505 1596692186.50 151.4887 59.9994 32.0000 1.9583 1.9599 399.2659 399.6675 0.0631 -1.0000 -1.0000 3610565 1596692186.60 151.5812 59.9994 32.0000 1.9578 1.9594 399.6273 400.0289 0.0630 -1.0000 -1.0000 3610625 1596692186.70 151.5812 59.9994 32.0000 1.9560 1.9576 399.6831 400.0848 0.0631 -1.0000 -1.0000 3611274 1596692186.80 151.5812 59.9994 32.0000 1.9563 1.9579 399.8321 400.2341 0.0631 -1.0000 -1.0000 3611335 1596692186.90 151.5812 59.9994 32.0000 1.9579 1.9596 399.5463 399.9493 0.0633 -1.0000 -1.0000 3611435 1596692187.00 151.5812 59.9994 32.0000 1.9568 1.9584 399.3167 399.7188 0.0632 -1.0000 -1.0000 3611494 1596692187.10 151.6431 59.9994 32.0000 1.9559 1.9575 399.2184 399.6202 0.0631 -1.0000 -1.0000 3611564 1596692187.20 151.6431 59.9994 32.0000 1.9568 1.9584 399.4057 399.8064 0.0629 -1.0000 -1.0000 3611634 1596692187.30 151.6431 59.9994 32.0000 1.9561 1.9577 399.8266 400.2285 0.0631 -1.0000 -1.0000 3611694 1596692187.40 151.6431 59.9994 32.0000 1.9570 1.9586 399.7540 400.1560 0.0631 -1.0000 -1.0000 3611754 1596692187.50 151.6431 59.9994 32.0000 1.9557 1.9573 399.6361 400.0385 0.0632 -1.0000 -1.0000 3611834 1596692187.60 151.6431 59.9994 32.0000 1.9561 1.9577 399.3101 399.7115 0.0630 -1.0000 -1.0000 3611894 1596692187.70 151.6321 59.9994 32.0000 1.9569 1.9585 399.3332 399.7343 0.0630 -1.0000 -1.0000 3611954 1596692187.80 151.6207 59.9994 32.0000 1.9561 1.9577 399.4528 399.8552 0.0633 -1.0000 -1.0000 3612024 1596692187.90 151.6207 59.9994 32.0000 1.9563 1.9579 399.7863 400.1879 0.0631 -1.0000 -1.0000 3612094 1596692188.00 151.6207 59.9994 32.0000 1.9568 1.9584 399.6674 400.0702 0.0632 -1.0000 -1.0000 3612154 1596692188.10 151.6207 59.9994 32.0000 1.9559 1.9575 399.4235 399.8260 0.0632 -1.0000 -1.0000 3612224 1596692188.20 151.6207 59.9994 32.0000 1.9557 1.9573 399.2733 399.6753 0.0631 -1.0000 -1.0000 3612284 1596692188.30 151.4171 59.9994 32.0000 1.9565 1.9582 399.1670 399.5670 0.0628 -1.0000 -1.0000 3612354 1596692188.40 151.4171 59.9994 32.0000 1.9558 1.9574 399.5762 399.9780 0.0631 -1.0000 -1.0000 3612424 1596692188.50 151.4171 59.9994 32.0000 1.9552 1.9568 399.7442 400.1461 0.0631 -1.0000 -1.0000 3612484 1596692188.60 151.4171 59.9994 32.0000 1.9554 1.9570 399.7747 400.1771 0.0631 -1.0000 -1.0000 3612554 1596692188.70 151.4171 59.9994 32.0000 1.9562 1.9578 399.5521 399.9539 0.0631 -1.0000 -1.0000 3613083 1596692188.80 151.3198 59.9994 32.0000 1.9569 1.9585 399.3552 399.7571 0.0631 -1.0000 -1.0000 3613143 1596692188.90 151.2297 59.9994 32.0000 1.9555 1.9572 399.2579 399.6598 0.0632 -1.0000 -1.0000 3613223 1596692189.00 151.2297 59.9994 32.0000 1.9553 1.9570 399.1885 399.5892 0.0630 -1.0000 -1.0000 3613283 1596692189.10 151.2297 59.9994 32.0000 1.9545 1.9561 399.4005 399.8027 0.0632 -1.0000 -1.0000 3613343 1596692189.20 151.2297 59.9994 32.0000 1.9556 1.9572 399.6871 400.0886 0.0630 -1.0000 -1.0000 3613433 1596692189.30 151.2297 59.9994 32.0000 1.9566 1.9582 399.6583 400.0608 0.0632 -1.0000 -1.0000 3613493 1596692189.40 151.3799 59.9994 32.0000 1.9570 1.9586 399.5632 399.9648 0.0630 -1.0000 -1.0000 3613553 1596692189.50 151.3799 59.9994 32.0000 1.9573 1.9589 399.4839 399.8853 0.0631 -1.0000 -1.0000 3613623 1596692189.60 151.3799 59.9994 32.0000 1.9564 1.9580 399.5231 399.9249 0.0631 -1.0000 -1.0000 3613703 1596692189.70 151.3799 59.9994 32.0000 1.9551 1.9568 399.6240 400.0260 0.0631 -1.0000 -1.0000 3613883 1596692189.80 151.3799 59.9994 32.0000 1.9547 1.9563 399.7876 400.1918 0.0634 -1.0000 -1.0000 3613953 1596692189.90 151.3799 59.9994 32.0000 1.9563 1.9580 399.5751 399.9771 0.0631 -1.0000 -1.0000 3614023 1596692190.00 151.4454 59.9999 32.0000 1.9567 1.9583 399.4573 399.8598 0.0633 -1.0000 -1.0000 3614083 1596692190.10 151.5336 60.0003 32.0000 1.9576 1.9592 399.3114 399.7126 0.0630 -1.0000 -1.0000 3614153 1596692190.20 151.5336 60.0003 32.0000 1.9560 1.9577 399.3588 399.7601 0.0630 -1.0000 -1.0000 3614293 1596692190.30 151.5336 60.0003 32.0000 1.9559 1.9576 399.6034 400.0043 0.0629 -1.0000 -1.0000 3614363 1596692190.40 151.5336 60.0003 32.0000 1.9555 1.9572 399.7048 400.1074 0.0632 -1.0000 -1.0000 3614433 1596692190.50 151.5336 60.0003 32.0000 1.9555 1.9571 399.7663 400.1698 0.0634 -1.0000 -1.0000 3614493 1596692190.60 151.5336 60.0003 32.0000 1.9557 1.9573 399.3884 399.7916 0.0633 -1.0000 -1.0000 3614553 1596692190.70 151.5336 60.0003 32.0000 1.9562 1.9578 399.2451 399.6467 0.0631 -1.0000 -1.0000 3615302 1596692190.80 151.5336 60.0003 32.0000 1.9568 1.9584 399.2070 399.6095 0.0633 -1.0000 -1.0000 3615362 1596692190.90 151.5054 60.0003 32.0000 1.9559 1.9575 399.4591 399.8603 0.0630 -1.0000 -1.0000 3615432 1596692191.00 151.4913 60.0003 32.0000 1.9555 1.9572 399.7021 400.1047 0.0632 -1.0000 -1.0000 3615502 1596692191.10 151.4913 60.0003 32.0000 1.9542 1.9558 399.6615 400.0629 0.0630 -1.0000 -1.0000 3615562 1596692191.20 151.4913 60.0003 32.0000 1.9533 1.9550 399.5910 399.9924 0.0630 -1.0000 -1.0000 3615632 1596692191.30 151.4913 60.0003 32.0000 1.9578 1.9594 399.3717 399.7728 0.0630 -1.0000 -1.0000 3615692 1596692191.40 151.4913 60.0003 32.0000 1.9573 1.9589 399.1843 399.5872 0.0633 -1.0000 -1.0000 3615762 1596692191.50 151.4913 60.0003 32.0000 1.9562 1.9578 399.1594 399.5600 0.0630 -1.0000 -1.0000 3615832 1596692191.60 151.4913 60.0003 32.0000 1.9560 1.9576 399.2569 399.6582 0.0631 -1.0000 -1.0000 3615892 1596692191.70 151.4913 60.0003 32.0000 1.9561 1.9577 399.5836 399.9857 0.0631 -1.0000 -1.0000 3615962 1596692191.80 151.5348 60.0003 32.0000 1.9556 1.9572 399.5565 399.9581 0.0630 -1.0000 -1.0000 3616042 1596692191.90 151.5348 60.0003 32.0000 1.9558 1.9574 399.3378 399.7394 0.0631 -1.0000 -1.0000 3616102 1596692192.00 151.5348 60.0003 32.0000 1.9562 1.9578 399.3105 399.7128 0.0632 -1.0000 -1.0000 3616172 1596692192.10 151.5348 60.0003 32.0000 1.9567 1.9583 399.2227 399.6245 0.0630 -1.0000 -1.0000 3616242 1596692192.20 151.5348 60.0003 32.0000 1.9551 1.9567 399.5382 399.9396 0.0631 -1.0000 -1.0000 3616302 1596692192.30 151.5021 60.0003 32.0000 1.9554 1.9570 399.4696 399.8711 0.0631 -1.0000 -1.0000 3616362 1596692192.40 151.4408 60.0003 32.0000 1.9548 1.9565 399.6089 400.0111 0.0631 -1.0000 -1.0000 3616442 1596692192.50 151.4408 60.0003 32.0000 1.9548 1.9565 399.5086 399.9094 0.0629 -1.0000 -1.0000 3616502 1596692192.60 151.4408 60.0003 32.0000 1.9563 1.9579 399.4105 399.8114 0.0630 -1.0000 -1.0000 3616572 1596692192.70 151.4408 60.0003 32.0000 1.9579 1.9595 399.4184 399.8198 0.0631 -1.0000 -1.0000 3616641 1596692192.80 151.4408 60.0003 32.0000 1.9569 1.9585 399.6062 400.0086 0.0632 -1.0000 -1.0000 3616891 1596692192.90 151.4408 60.0003 32.0000 1.9537 1.9553 399.6961 400.0980 0.0631 -1.0000 -1.0000 3616961 1596692193.00 151.4408 60.0003 32.0000 1.9560 1.9577 399.7056 400.1080 0.0632 -1.0000 -1.0000 3617021 1596692193.10 151.4408 60.0003 32.0000 1.9553 1.9569 399.8007 400.2028 0.0631 -1.0000 -1.0000 3617091 1596692193.20 151.4408 60.0003 32.0000 1.9555 1.9571 399.4372 399.8390 0.0631 -1.0000 -1.0000 3617161 1596692193.30 151.4408 60.0003 32.0000 1.9562 1.9578 399.5065 399.9075 0.0629 -1.0000 -1.0000 3618031 1596692193.40 151.5139 60.0003 32.0000 1.9562 1.9578 399.4831 399.8851 0.0632 -1.0000 -1.0000 3618101 1596692193.50 151.5438 60.0003 32.0000 1.9568 1.9584 399.2851 399.6869 0.0631 -1.0000 -1.0000 3618171 1596692193.60 151.5438 60.0003 32.0000 1.9560 1.9576 399.5513 399.9520 0.0629 -1.0000 -1.0000 3618231 1596692193.70 151.5438 60.0003 32.0000 1.9562 1.9578 399.6361 400.0379 0.0632 -1.0000 -1.0000 3618301 1596692193.80 151.5438 60.0003 32.0000 1.9559 1.9575 399.6885 400.0903 0.0629 -1.0000 -1.0000 3618371 1596692193.90 151.5438 60.0003 32.0000 1.9573 1.9590 399.4728 399.8755 0.0633 -1.0000 -1.0000 3618431 1596692194.00 151.4644 60.0003 32.0000 1.9577 1.9593 399.2912 399.6933 0.0632 -1.0000 -1.0000 3618500 1596692194.10 151.3622 60.0003 32.0000 1.9566 1.9582 399.2993 399.7010 0.0630 -1.0000 -1.0000 3618570 1596692194.20 151.3622 60.0003 32.0000 1.9564 1.9580 399.6833 400.0842 0.0630 -1.0000 -1.0000 3618630 1596692194.30 151.3622 60.0003 32.0000 1.9549 1.9565 399.7152 400.1172 0.0632 -1.0000 -1.0000 3618690 1596692194.40 151.3622 60.0003 32.0000 1.9553 1.9569 399.6456 400.0476 0.0631 -1.0000 -1.0000 3618780 1596692194.50 151.3622 60.0003 32.0000 1.9556 1.9572 399.6050 400.0075 0.0632 -1.0000 -1.0000 3618840 1596692194.60 151.4612 60.0006 32.0000 1.9581 1.9598 399.4769 399.8796 0.0632 -1.0000 -1.0000 3618900 1596692194.70 151.4612 60.0006 32.0000 1.9568 1.9584 399.3498 399.7519 0.0631 -1.0000 -1.0000 3618980 1596692194.80 151.4612 60.0006 32.0000 1.9559 1.9575 399.2401 399.6410 0.0631 -1.0000 -1.0000 3619040 1596692194.90 151.4612 60.0006 32.0000 1.9557 1.9573 399.3326 399.7348 0.0632 -1.0000 -1.0000 3619120 1596692195.00 151.4612 60.0006 32.0000 1.9562 1.9578 399.6087 400.0098 0.0630 -1.0000 -1.0000 3619180 1596692195.10 151.4612 60.0006 32.0000 1.9575 1.9591 399.7230 400.1249 0.0631 -1.0000 -1.0000 3619240 1596692195.20 151.4612 60.0006 32.0000 1.9576 1.9592 399.6292 400.0318 0.0632 -1.0000 -1.0000 3619310 1596692195.30 151.4612 60.0006 32.0000 1.9588 1.9604 399.4483 399.8497 0.0631 -1.0000 -1.0000 3619380 1596692195.40 151.4612 60.0006 32.0000 1.9569 1.9586 399.4339 399.8354 0.0630 -1.0000 -1.0000 3619620 1596692195.50 151.4612 60.0006 32.0000 1.9569 1.9586 399.3995 399.8015 0.0632 -1.0000 -1.0000 3619690 1596692195.60 151.4612 60.0006 32.0000 1.9555 1.9572 399.7025 400.1052 0.0631 -1.0000 -1.0000 3619750 1596692195.70 151.4612 60.0006 32.0000 1.9577 1.9593 399.7001 400.1018 0.0631 -1.0000 -1.0000 3619830 1596692195.80 151.5511 60.0006 32.0000 1.9574 1.9590 399.5661 399.9683 0.0631 -1.0000 -1.0000 3619900 1596692195.90 151.5511 60.0006 32.0000 1.9569 1.9585 399.4664 399.8674 0.0630 -1.0000 -1.0000 3620180 1596692196.00 151.5511 60.0006 32.0000 1.9569 1.9585 399.2807 399.6818 0.0630 -1.0000 -1.0000 3620240 1596692196.10 151.5511 60.0006 32.0000 1.9553 1.9569 399.5401 399.9413 0.0630 -1.0000 -1.0000 3620320 1596692196.20 151.5511 60.0006 32.0000 1.9548 1.9565 399.6034 400.0056 0.0632 -1.0000 -1.0000 3620379 1596692196.30 151.5511 60.0006 32.0000 1.9558 1.9574 399.6978 400.0999 0.0631 -1.0000 -1.0000 3620439 1596692196.40 151.4800 60.0006 32.0000 1.9556 1.9572 399.6407 400.0417 0.0631 -1.0000 -1.0000 3620609 1596692196.50 151.4800 60.0006 32.0000 1.9570 1.9586 399.4193 399.8217 0.0630 -1.0000 -1.0000 3620669 1596692196.60 151.4800 60.0006 32.0000 1.9566 1.9582 399.2255 399.6263 0.0630 -1.0000 -1.0000 3620739 1596692196.70 151.4800 60.0006 32.0000 1.9569 1.9585 399.3892 399.7901 0.0630 -1.0000 -1.0000 3620809 1596692196.80 151.6215 60.0006 32.0000 1.9576 1.9592 399.4320 399.8333 0.0630 -1.0000 -1.0000 3620869 1596692196.90 151.6523 60.0006 32.0000 1.9564 1.9580 399.5678 399.9696 0.0630 -1.0000 -1.0000 3620949 1596692197.00 151.6523 60.0006 32.0000 1.9535 1.9551 399.6024 400.0035 0.0631 -1.0000 -1.0000 3621009 1596692197.10 151.6523 60.0006 32.0000 1.9543 1.9559 399.6514 400.0534 0.0631 -1.0000 -1.0000 3621069 1596692197.20 151.6523 60.0006 32.0000 1.9571 1.9587 399.4085 399.8102 0.0631 -1.0000 -1.0000 3621139 1596692197.30 151.6523 60.0006 32.0000 1.9573 1.9589 399.3050 399.7068 0.0632 -1.0000 -1.0000 3621209 1596692197.40 151.6319 60.0006 32.0000 1.9570 1.9586 399.2736 399.6750 0.0631 -1.0000 -1.0000 3621589 1596692197.50 151.5987 60.0006 32.0000 1.9554 1.9570 399.4867 399.8891 0.0631 -1.0000 -1.0000 3621669 1596692197.60 151.5987 60.0006 32.0000 1.9566 1.9582 399.6205 400.0222 0.0632 -1.0000 -1.0000 3621729 1596692197.70 151.5987 60.0006 32.0000 1.9561 1.9577 399.6959 400.0984 0.0632 -1.0000 -1.0000 3621789 1596692197.80 151.5987 60.0006 32.0000 1.9560 1.9576 399.6520 400.0548 0.0632 -1.0000 -1.0000 3621869 1596692197.90 151.5987 60.0006 32.0000 1.9555 1.9571 399.4795 399.8826 0.0634 -1.0000 -1.0000 3621929 1596692198.00 151.6451 60.0006 32.0000 1.9575 1.9592 399.2614 399.6630 0.0631 -1.0000 -1.0000 3622109 1596692198.10 151.6451 60.0006 32.0000 1.9584 1.9600 399.3076 399.7091 0.0630 -1.0000 -1.0000 3622179 1596692198.20 151.6451 60.0006 32.0000 1.9578 1.9594 399.2071 399.6088 0.0631 -1.0000 -1.0000 3622239 1596692198.30 151.6451 60.0006 32.0000 1.9560 1.9576 399.8274 400.2292 0.0630 -1.0000 -1.0000 3622308 1596692198.40 151.6451 60.0006 32.0000 1.9566 1.9583 399.7154 400.1178 0.0633 -1.0000 -1.0000 3622378 1596692198.50 151.6451 60.0006 32.0000 1.9567 1.9584 399.8252 400.2282 0.0632 -1.0000 -1.0000 3622828 1596692198.60 151.5018 60.0006 32.0000 1.9574 1.9590 399.3687 399.7690 0.0629 -1.0000 -1.0000 3622888 1596692198.70 151.4086 60.0006 32.0000 1.9562 1.9578 399.2588 399.6599 0.0631 -1.0000 -1.0000 3622958 1596692198.80 151.4086 60.0006 32.0000 1.9559 1.9575 399.2682 399.6700 0.0632 -1.0000 -1.0000 3623038 1596692198.90 151.4086 60.0006 32.0000 1.9567 1.9583 399.4775 399.8799 0.0631 -1.0000 -1.0000 3623118 1596692199.00 151.4086 60.0006 32.0000 1.9547 1.9563 399.7138 400.1160 0.0631 -1.0000 -1.0000 3623318 1596692199.10 151.4086 60.0006 32.0000 1.9574 1.9590 399.6390 400.0414 0.0632 -1.0000 -1.0000 3623378 1596692199.20 151.2653 60.0006 32.0000 1.9564 1.9580 399.5250 399.9273 0.0632 -1.0000 -1.0000 3623448 1596692199.30 151.2653 60.0006 32.0000 1.9571 1.9587 399.4107 399.8118 0.0631 -1.0000 -1.0000 3623518 1596692199.40 151.2653 60.0006 32.0000 1.9565 1.9581 399.6284 400.0310 0.0631 -1.0000 -1.0000 3623578 1596692199.50 151.2653 60.0006 32.0000 1.9564 1.9580 399.6723 400.0737 0.0631 -1.0000 -1.0000 3624318 1596692199.60 151.2653 60.0006 32.0000 1.9548 1.9565 399.6268 400.0284 0.0630 -1.0000 -1.0000 3624397 1596692199.70 151.3417 60.0010 32.0000 1.9569 1.9585 399.6966 400.0985 0.0631 -1.0000 -1.0000 3624457 1596692199.80 151.3549 60.0011 32.0000 1.9579 1.9595 399.4051 399.8065 0.0630 -1.0000 -1.0000 3624537 1596692199.90 151.3549 60.0011 32.0000 1.9580 1.9596 399.3195 399.7200 0.0629 -1.0000 -1.0000 3624597 1596692200.00 151.3549 60.0011 32.0000 1.9552 1.9568 399.2181 399.6185 0.0630 -1.0000 -1.0000 3624657 1596692200.10 151.3549 60.0011 32.0000 1.9553 1.9569 399.5673 399.9698 0.0632 -1.0000 -1.0000 3624727 1596692200.20 151.3549 60.0011 32.0000 1.9551 1.9567 399.7861 400.1890 0.0632 -1.0000 -1.0000 3624797 1596692200.30 151.3549 60.0011 32.0000 1.9566 1.9582 399.6457 400.0480 0.0632 -1.0000 -1.0000 3624857 1596692200.40 151.3549 60.0011 32.0000 1.9566 1.9583 399.6557 400.0569 0.0629 -1.0000 -1.0000 3624947 1596692200.50 151.2848 60.0011 32.0000 1.9569 1.9585 399.3198 399.7218 0.0632 -1.0000 -1.0000 3625017 1596692200.60 151.2848 60.0011 32.0000 1.9574 1.9591 399.6242 400.0263 0.0632 -1.0000 -1.0000 3625077 1596692200.70 151.2848 60.0011 32.0000 1.9555 1.9571 399.6779 400.0794 0.0630 -1.0000 -1.0000 3625147 1596692200.80 151.2848 60.0011 32.0000 1.9538 1.9554 399.5312 399.9335 0.0631 -1.0000 -1.0000 3625207 1596692200.90 151.2848 60.0011 32.0000 1.9575 1.9591 399.5909 399.9926 0.0631 -1.0000 -1.0000 3625287 1596692201.00 151.2848 60.0011 32.0000 1.9578 1.9594 399.7108 400.1134 0.0632 -1.0000 -1.0000 3625347 1596692201.10 151.6184 60.0011 32.0000 1.9587 1.9603 399.4539 399.8560 0.0631 -1.0000 -1.0000 3625417 1596692201.20 151.7238 60.0011 32.0000 1.9587 1.9603 399.2490 399.6499 0.0630 -1.0000 -1.0000 3625487 1596692201.30 151.7238 60.0011 32.0000 1.9577 1.9593 399.4453 399.8459 0.0629 -1.0000 -1.0000 3625547 1596692201.40 151.7238 60.0011 32.0000 1.9570 1.9586 399.7579 400.1583 0.0629 -1.0000 -1.0000 3625607 1596692201.50 151.7238 60.0011 32.0000 1.9554 1.9570 399.7430 400.1443 0.0630 -1.0000 -1.0000 3625687 1596692201.60 151.7238 60.0011 32.0000 1.9554 1.9570 399.4563 399.8567 0.0630 -1.0000 -1.0000 3625747 1596692201.70 151.7238 60.0011 32.0000 1.9578 1.9594 399.3462 399.7487 0.0632 -1.0000 -1.0000 3625807 1596692201.80 151.7238 60.0011 32.0000 1.9567 1.9583 399.2328 399.6347 0.0631 -1.0000 -1.0000 3625887 1596692201.90 151.7238 60.0011 32.0000 1.9570 1.9586 399.4028 399.8042 0.0630 -1.0000 -1.0000 3625947 1596692202.00 151.7238 60.0011 32.0000 1.9562 1.9578 399.5583 399.9597 0.0630 -1.0000 -1.0000 3626007 1596692202.10 151.7238 60.0011 32.0000 1.9556 1.9572 399.5927 399.9938 0.0629 -1.0000 -1.0000 3626076 1596692202.20 151.7238 60.0011 32.0000 1.9559 1.9575 399.6141 400.0150 0.0630 -1.0000 -1.0000 3626147 1596692202.30 151.5793 60.0011 32.0000 1.9554 1.9570 399.6681 400.0706 0.0632 -1.0000 -1.0000 3626207 1596692202.40 151.5793 60.0011 32.0000 1.9567 1.9584 399.4385 399.8402 0.0631 -1.0000 -1.0000 3626286 1596692202.50 151.5793 60.0011 32.0000 1.9571 1.9588 399.4085 399.8100 0.0630 -1.0000 -1.0000 3626346 1596692202.60 151.5793 60.0011 32.0000 1.9581 1.9598 399.4844 399.8852 0.0630 -1.0000 -1.0000 3626836 1596692202.70 151.5793 60.0011 32.0000 1.9555 1.9571 399.6398 400.0417 0.0632 -1.0000 -1.0000 3626916 1596692202.80 151.4945 60.0011 32.0000 1.9543 1.9559 399.6488 400.0515 0.0632 -1.0000 -1.0000 3626976 1596692202.90 151.4945 60.0011 32.0000 1.9561 1.9577 399.5789 399.9800 0.0630 -1.0000 -1.0000 3627056 1596692203.00 151.4945 60.0011 32.0000 1.9566 1.9582 399.5791 399.9807 0.0630 -1.0000 -1.0000 3627116 1596692203.10 151.4945 60.0011 32.0000 1.9579 1.9595 399.5831 399.9849 0.0631 -1.0000 -1.0000 3627186 1596692203.20 151.4945 60.0011 32.0000 1.9569 1.9585 399.5792 399.9814 0.0631 -1.0000 -1.0000 3627266 1596692203.30 151.4945 60.0011 32.0000 1.9581 1.9597 399.3407 399.7420 0.0631 -1.0000 -1.0000 3627326 1596692203.40 151.3937 60.0011 32.0000 1.9562 1.9579 399.2104 399.6118 0.0631 -1.0000 -1.0000 3627386 1596692203.50 151.3937 60.0011 32.0000 1.9577 1.9593 399.4201 399.8215 0.0631 -1.0000 -1.0000 3627466 1596692203.60 151.3937 60.0011 32.0000 1.9578 1.9594 399.6068 400.0087 0.0631 -1.0000 -1.0000 3627556 1596692203.70 151.3937 60.0011 32.0000 1.9556 1.9572 399.7187 400.1210 0.0631 -1.0000 -1.0000 3627616 1596692203.80 151.3937 60.0011 32.0000 1.9571 1.9587 399.6803 400.0824 0.0632 -1.0000 -1.0000 3627696 1596692203.90 151.3937 60.0011 32.0000 1.9575 1.9591 399.4606 399.8630 0.0632 -1.0000 -1.0000 3627756 1596692204.00 151.3637 60.0011 32.0000 1.9561 1.9578 399.3074 399.7103 0.0633 -1.0000 -1.0000 3627816 1596692204.10 151.3636 60.0011 32.0000 1.9569 1.9586 399.3395 399.7419 0.0632 -1.0000 -1.0000 3628055 1596692204.20 151.3636 60.0011 32.0000 1.9558 1.9574 399.7084 400.1108 0.0631 -1.0000 -1.0000 3628116 1596692204.30 151.3636 60.0011 32.0000 1.9554 1.9570 399.6572 400.0590 0.0631 -1.0000 -1.0000 3628175 1596692204.40 151.3636 60.0011 32.0000 1.9561 1.9577 399.5906 399.9937 0.0632 -1.0000 -1.0000 3628255 1596692204.50 151.4445 60.0011 32.0000 1.9571 1.9587 399.6186 400.0205 0.0631 -1.0000 -1.0000 3628315 1596692204.60 151.5122 60.0011 32.0000 1.9575 1.9591 399.5976 399.9997 0.0631 -1.0000 -1.0000 3628545 1596692204.70 151.5122 60.0011 32.0000 1.9580 1.9596 399.4091 399.8110 0.0631 -1.0000 -1.0000 3628615 1596692204.80 151.5122 60.0011 32.0000 1.9564 1.9580 399.4587 399.8597 0.0630 -1.0000 -1.0000 3628685 1596692204.90 151.5122 60.0011 32.0000 1.9554 1.9571 399.7238 400.1262 0.0632 -1.0000 -1.0000 3628755 1596692205.00 151.5122 60.0011 32.0000 1.9558 1.9574 399.6868 400.0883 0.0630 -1.0000 -1.0000 3628815 1596692205.10 151.4955 60.0003 32.0000 1.9557 1.9573 399.6017 400.0036 0.0631 -1.0000 -1.0000 3628875 1596692205.20 151.4955 60.0003 32.0000 1.9566 1.9582 399.3314 399.7323 0.0629 -1.0000 -1.0000 3629075 1596692205.30 151.4955 60.0003 32.0000 1.9561 1.9577 399.0499 399.4515 0.0631 -1.0000 -1.0000 3629135 1596692205.40 151.4955 60.0003 32.0000 1.9570 1.9586 399.2158 399.6176 0.0632 -1.0000 -1.0000 3629195 1596692205.50 151.4955 60.0003 32.0000 1.9559 1.9575 399.2925 399.6944 0.0632 -1.0000 -1.0000 3629275 1596692205.60 151.7268 60.0003 32.0000 1.9548 1.9565 399.6483 400.0511 0.0632 -1.0000 -1.0000 3629335 1596692205.70 151.7268 60.0003 32.0000 1.9556 1.9572 399.7538 400.1555 0.0630 -1.0000 -1.0000 3629874 1596692205.80 151.7268 60.0003 32.0000 1.9559 1.9575 399.6064 400.0088 0.0631 -1.0000 -1.0000 3629944 1596692205.90 151.7268 60.0003 32.0000 1.9566 1.9582 399.4821 399.8837 0.0631 -1.0000 -1.0000 3630014 1596692206.00 151.7268 60.0003 32.0000 1.9585 1.9601 399.4708 399.8729 0.0632 -1.0000 -1.0000 3630074 1596692206.10 151.7268 60.0003 32.0000 1.9571 1.9587 399.3618 399.7633 0.0631 -1.0000 -1.0000 3630144 1596692206.20 151.5591 60.0003 32.0000 1.9557 1.9573 399.4801 399.8810 0.0629 -1.0000 -1.0000 3630344 1596692206.30 151.5591 60.0003 32.0000 1.9557 1.9573 399.6533 400.0559 0.0631 -1.0000 -1.0000 3630404 1596692206.40 151.5591 60.0003 32.0000 1.9569 1.9585 399.7889 400.1908 0.0631 -1.0000 -1.0000 3630474 1596692206.50 151.5591 60.0003 32.0000 1.9562 1.9578 399.7482 400.1506 0.0632 -1.0000 -1.0000 3630534 1596692206.60 151.5591 60.0003 32.0000 1.9565 1.9581 399.5030 399.9049 0.0631 -1.0000 -1.0000 3630604 1596692206.70 151.5591 60.0003 32.0000 1.9574 1.9590 399.2536 399.6546 0.0630 -1.0000 -1.0000 3630844 1596692206.80 151.5591 60.0003 32.0000 1.9559 1.9576 399.5139 399.9142 0.0629 -1.0000 -1.0000 3630904 1596692206.90 151.5591 60.0003 32.0000 1.9567 1.9584 399.5760 399.9774 0.0631 -1.0000 -1.0000 3630974 1596692207.00 151.4768 60.0003 32.0000 1.9561 1.9577 399.5935 399.9953 0.0630 -1.0000 -1.0000 3631034 1596692207.10 151.4768 60.0003 32.0000 1.9569 1.9585 399.4484 399.8496 0.0630 -1.0000 -1.0000 3631094 1596692207.20 151.4783 60.0003 32.0000 1.9578 1.9594 399.4663 399.8678 0.0630 -1.0000 -1.0000 3631294 1596692207.30 151.4932 60.0003 32.0000 1.9579 1.9595 399.3700 399.7717 0.0632 -1.0000 -1.0000 3631364 1596692207.40 151.4932 60.0003 32.0000 1.9575 1.9591 399.6405 400.0422 0.0631 -1.0000 -1.0000 3631424 1596692207.50 151.4932 60.0003 32.0000 1.9556 1.9572 399.8234 400.2254 0.0631 -1.0000 -1.0000 3631494 1596692207.60 151.4932 60.0003 32.0000 1.9555 1.9571 399.7431 400.1447 0.0630 -1.0000 -1.0000 3631554 1596692207.70 151.4932 60.0003 32.0000 1.9583 1.9599 399.5927 399.9946 0.0631 -1.0000 -1.0000 3631624 1596692207.80 151.4002 60.0003 32.0000 1.9559 1.9575 399.3086 399.7111 0.0632 -1.0000 -1.0000 3631694 1596692207.90 151.4002 60.0003 32.0000 1.9568 1.9584 399.2248 399.6265 0.0632 -1.0000 -1.0000 3631763 1596692208.00 151.4002 60.0003 32.0000 1.9556 1.9572 399.3666 399.7687 0.0631 -1.0000 -1.0000 3631823 1596692208.10 151.4002 60.0003 32.0000 1.9558 1.9574 399.6377 400.0400 0.0632 -1.0000 -1.0000 3631894 1596692208.20 151.4002 60.0003 32.0000 1.9550 1.9566 399.6321 400.0345 0.0631 -1.0000 -1.0000 3632073 1596692208.30 151.4002 60.0003 32.0000 1.9574 1.9590 399.5191 399.9203 0.0630 -1.0000 -1.0000 3632133 1596692208.40 151.7321 60.0003 32.0000 1.9588 1.9605 399.4744 399.8756 0.0629 -1.0000 -1.0000 3632203 1596692208.50 151.7321 60.0003 32.0000 1.9580 1.9596 399.5252 399.9272 0.0631 -1.0000 -1.0000 3632273 1596692208.60 151.7321 60.0003 32.0000 1.9568 1.9584 399.5002 399.9014 0.0630 -1.0000 -1.0000 3632333 1596692208.70 151.7321 60.0003 32.0000 1.9554 1.9570 399.6094 400.0100 0.0629 -1.0000 -1.0000 3633413 1596692208.80 151.7321 60.0003 32.0000 1.9546 1.9562 399.6911 400.0935 0.0632 -1.0000 -1.0000 3633473 1596692208.90 151.5660 60.0003 32.0000 1.9559 1.9575 399.5339 399.9358 0.0631 -1.0000 -1.0000 3633553 1596692209.00 151.5660 60.0003 32.0000 1.9581 1.9597 399.2922 399.6946 0.0632 -1.0000 -1.0000 3633613 1596692209.10 151.5660 60.0003 32.0000 1.9569 1.9586 399.3364 399.7386 0.0631 -1.0000 -1.0000 3633682 1596692209.20 151.5660 60.0003 32.0000 1.9562 1.9578 399.5868 399.9890 0.0632 -1.0000 -1.0000 3633752 1596692209.30 151.5660 60.0003 32.0000 1.9549 1.9565 399.6601 400.0618 0.0631 -1.0000 -1.0000 3633812 1596692209.40 151.6075 60.0003 32.0000 1.9561 1.9577 399.6549 400.0573 0.0631 -1.0000 -1.0000 3633872 1596692209.50 151.6838 60.0003 32.0000 1.9575 1.9591 399.3318 399.7324 0.0629 -1.0000 -1.0000 3633952 1596692209.60 151.6838 60.0003 32.0000 1.9576 1.9592 399.1828 399.5842 0.0631 -1.0000 -1.0000 3634012 1596692209.70 151.6838 60.0003 32.0000 1.9582 1.9598 399.4843 399.8862 0.0631 -1.0000 -1.0000 3634072 1596692209.80 151.6838 60.0003 32.0000 1.9569 1.9585 399.5608 399.9621 0.0630 -1.0000 -1.0000 3634142 1596692209.90 151.6838 60.0003 32.0000 1.9575 1.9591 399.6390 400.0407 0.0631 -1.0000 -1.0000 3634212 1596692210.00 151.4897 60.0005 32.0000 1.9546 1.9563 399.7391 400.1419 0.0633 -1.0000 -1.0000 3634272 1596692210.10 151.4897 60.0005 32.0000 1.9546 1.9562 399.5970 399.9984 0.0631 -1.0000 -1.0000 3634352 1596692210.20 151.4897 60.0005 32.0000 1.9561 1.9577 399.4726 399.8746 0.0631 -1.0000 -1.0000 3634412 1596692210.30 151.4897 60.0005 32.0000 1.9562 1.9578 399.5460 399.9484 0.0632 -1.0000 -1.0000 3634472 1596692210.40 151.4897 60.0005 32.0000 1.9564 1.9580 399.5027 399.9037 0.0631 -1.0000 -1.0000 3634542 1596692210.50 151.4897 60.0005 32.0000 1.9573 1.9590 399.6380 400.0406 0.0632 -1.0000 -1.0000 3634612 1596692210.60 151.5169 60.0005 32.0000 1.9565 1.9582 399.7869 400.1893 0.0632 -1.0000 -1.0000 3634672 1596692210.70 151.5169 60.0005 32.0000 1.9567 1.9584 399.6703 400.0728 0.0631 -1.0000 -1.0000 3634742 1596692210.80 151.5169 60.0005 32.0000 1.9563 1.9580 399.5009 399.9018 0.0630 -1.0000 -1.0000 3634802 1596692210.90 151.5169 60.0005 32.0000 1.9572 1.9589 399.4388 399.8400 0.0630 -1.0000 -1.0000 3634882 1596692211.00 151.5169 60.0005 32.0000 1.9586 1.9602 399.3901 399.7916 0.0631 -1.0000 -1.0000 3634962 1596692211.10 151.5169 60.0005 32.0000 1.9562 1.9578 399.4880 399.8890 0.0629 -1.0000 -1.0000 3635022 1596692211.20 151.5914 60.0005 32.0000 1.9560 1.9577 399.5855 399.9872 0.0630 -1.0000 -1.0000 3635092 1596692211.30 151.6198 60.0005 32.0000 1.9567 1.9584 399.8064 400.2083 0.0631 -1.0000 -1.0000 3635621 1596692211.40 151.6198 60.0005 32.0000 1.9569 1.9585 399.4066 399.8081 0.0631 -1.0000 -1.0000 3635681 1596692211.50 151.6198 60.0005 32.0000 1.9579 1.9595 399.3363 399.7378 0.0631 -1.0000 -1.0000 3635751 1596692211.60 151.6198 60.0005 32.0000 1.9572 1.9589 399.2475 399.6490 0.0631 -1.0000 -1.0000 3635821 1596692211.70 151.6198 60.0005 32.0000 1.9578 1.9594 399.4820 399.8845 0.0632 -1.0000 -1.0000 3635881 1596692211.80 151.6198 60.0005 32.0000 1.9546 1.9562 399.7870 400.1890 0.0631 -1.0000 -1.0000 3635961 1596692211.90 151.6198 60.0005 32.0000 1.9556 1.9572 399.7134 400.1148 0.0630 -1.0000 -1.0000 3636031 1596692212.00 151.6198 60.0005 32.0000 1.9559 1.9576 399.6251 400.0282 0.0632 -1.0000 -1.0000 3636091 1596692212.10 151.6198 60.0005 32.0000 1.9591 1.9607 399.5125 399.9145 0.0632 -1.0000 -1.0000 3636161 1596692212.20 151.6198 60.0005 32.0000 1.9573 1.9589 399.2912 399.6938 0.0632 -1.0000 -1.0000 3636231 1596692212.30 151.6198 60.0005 32.0000 1.9570 1.9587 399.2987 399.7003 0.0631 -1.0000 -1.0000 3636311 1596692212.40 151.6198 60.0005 32.0000 1.9558 1.9574 399.3770 399.7787 0.0631 -1.0000 -1.0000 3636381 1596692212.50 151.6071 60.0005 32.0000 1.9561 1.9577 399.6912 400.0929 0.0631 -1.0000 -1.0000 3636441 1596692212.60 151.6016 60.0005 32.0000 1.9556 1.9572 399.6409 400.0433 0.0631 -1.0000 -1.0000 3636511 1596692212.70 151.6016 60.0005 32.0000 1.9570 1.9586 399.6591 400.0608 0.0631 -1.0000 -1.0000 3636611 1596692212.80 151.6016 60.0005 32.0000 1.9579 1.9595 399.4360 399.8376 0.0630 -1.0000 -1.0000 3636831 1596692212.90 151.6016 60.0005 32.0000 1.9569 1.9585 399.2858 399.6870 0.0631 -1.0000 -1.0000 3636911 1596692213.00 151.6016 60.0005 32.0000 1.9579 1.9595 399.3155 399.7166 0.0630 -1.0000 -1.0000 3636971 1596692213.10 151.5714 60.0005 32.0000 1.9567 1.9583 399.4712 399.8737 0.0631 -1.0000 -1.0000 3637031 1596692213.20 151.5714 60.0005 32.0000 1.9574 1.9590 399.6171 400.0188 0.0631 -1.0000 -1.0000 3637101 1596692213.30 151.5714 60.0005 32.0000 1.9570 1.9586 399.9394 400.3425 0.0632 -1.0000 -1.0000 3637860 1596692213.40 151.5714 60.0005 32.0000 1.9566 1.9582 399.6889 400.0914 0.0632 -1.0000 -1.0000 3637920 1596692213.50 151.5714 60.0005 32.0000 1.9571 1.9587 399.4732 399.8758 0.0632 -1.0000 -1.0000 3638000 1596692213.60 151.3958 60.0005 32.0000 1.9569 1.9585 399.4244 399.8257 0.0630 -1.0000 -1.0000 3638060 1596692213.70 151.3958 60.0005 32.0000 1.9557 1.9573 399.6522 400.0543 0.0632 -1.0000 -1.0000 3638120 1596692213.80 151.3958 60.0005 32.0000 1.9565 1.9582 399.7033 400.1054 0.0631 -1.0000 -1.0000 3638190 1596692213.90 151.3958 60.0005 32.0000 1.9576 1.9592 399.6193 400.0202 0.0630 -1.0000 -1.0000 3638260 1596692214.00 151.3958 60.0005 32.0000 1.9560 1.9576 399.4010 399.8028 0.0631 -1.0000 -1.0000 3638320 1596692214.10 151.3958 60.0005 32.0000 1.9559 1.9575 399.1106 399.5132 0.0633 -1.0000 -1.0000 3638390 1596692214.20 151.3651 60.0005 32.0000 1.9575 1.9591 399.2551 399.6567 0.0630 -1.0000 -1.0000 3638460 1596692214.30 151.3651 60.0005 32.0000 1.9590 1.9606 399.6294 400.0306 0.0630 -1.0000 -1.0000 3638520 1596692214.40 151.3651 60.0005 32.0000 1.9577 1.9593 399.7817 400.1850 0.0633 -1.0000 -1.0000 3638610 1596692214.50 151.3651 60.0005 32.0000 1.9558 1.9574 399.7598 400.1622 0.0631 -1.0000 -1.0000 3638670 1596692214.60 151.3651 60.0005 32.0000 1.9552 1.9569 399.6294 400.0301 0.0629 -1.0000 -1.0000 3638730 1596692214.70 151.5363 60.0001 32.0000 1.9568 1.9584 399.2576 399.6580 0.0630 -1.0000 -1.0000 3638810 1596692214.80 151.5363 60.0001 32.0000 1.9591 1.9607 399.2876 399.6890 0.0630 -1.0000 -1.0000 3638870 1596692214.90 151.5363 60.0001 32.0000 1.9566 1.9582 399.5081 399.9097 0.0631 -1.0000 -1.0000 3639099 1596692215.00 151.5363 60.0001 32.0000 1.9549 1.9565 399.6931 400.0947 0.0630 -1.0000 -1.0000 3639169 1596692215.10 151.5363 60.0001 32.0000 1.9541 1.9557 399.6095 400.0113 0.0631 -1.0000 -1.0000 3639230 1596692215.20 151.5363 60.0001 32.0000 1.9560 1.9577 399.5483 399.9504 0.0631 -1.0000 -1.0000 3639359 1596692215.30 151.5466 60.0001 32.0000 1.9572 1.9589 399.5026 399.9045 0.0632 -1.0000 -1.0000 3639420 1596692215.40 151.6985 60.0001 32.0000 1.9578 1.9595 399.3574 399.7591 0.0631 -1.0000 -1.0000 3639569 1596692215.50 151.6985 60.0001 32.0000 1.9577 1.9594 399.3603 399.7620 0.0631 -1.0000 -1.0000 3639639 1596692215.60 151.6985 60.0001 32.0000 1.9584 1.9601 399.4604 399.8609 0.0628 -1.0000 -1.0000 3639699 1596692215.70 151.6985 60.0001 32.0000 1.9564 1.9580 399.6352 400.0373 0.0631 -1.0000 -1.0000 3639759 1596692215.80 151.6985 60.0001 32.0000 1.9562 1.9578 399.6076 400.0086 0.0629 -1.0000 -1.0000 3639839 1596692215.90 151.5666 60.0001 32.0000 1.9565 1.9581 399.6973 400.0983 0.0630 -1.0000 -1.0000 3640569 1596692216.00 151.5666 60.0001 32.0000 1.9579 1.9595 399.2527 399.6554 0.0632 -1.0000 -1.0000 3640689 1596692216.10 151.5666 60.0001 32.0000 1.9578 1.9594 399.3167 399.7182 0.0631 -1.0000 -1.0000 3640769 1596692216.20 151.5666 60.0001 32.0000 1.9576 1.9592 399.4628 399.8644 0.0631 -1.0000 -1.0000 3640829 1596692216.30 151.5666 60.0001 32.0000 1.9562 1.9578 399.6698 400.0720 0.0632 -1.0000 -1.0000 3640899 1596692216.40 151.5598 60.0001 32.0000 1.9550 1.9567 399.8448 400.2474 0.0631 -1.0000 -1.0000 3640968 1596692216.50 151.4825 60.0001 32.0000 1.9556 1.9572 399.6195 400.0205 0.0630 -1.0000 -1.0000 3641029 1596692216.60 151.4825 60.0001 32.0000 1.9566 1.9582 399.5293 399.9308 0.0630 -1.0000 -1.0000 3641088 1596692216.70 151.4825 60.0001 32.0000 1.9562 1.9578 399.5016 399.9034 0.0631 -1.0000 -1.0000 3641168 1596692216.80 151.4825 60.0001 32.0000 1.9581 1.9598 399.5719 399.9733 0.0631 -1.0000 -1.0000 3641229 1596692216.90 151.4825 60.0001 32.0000 1.9549 1.9566 399.7232 400.1249 0.0630 -1.0000 -1.0000 3641298 1596692217.00 151.4023 60.0001 32.0000 1.9558 1.9574 399.7122 400.1142 0.0631 -1.0000 -1.0000 3641368 1596692217.10 151.4023 60.0001 32.0000 1.9560 1.9576 399.6093 400.0121 0.0633 -1.0000 -1.0000 3641428 1596692217.20 151.4023 60.0001 32.0000 1.9591 1.9607 399.2821 399.6852 0.0634 -1.0000 -1.0000 3641498 1596692217.30 151.4023 60.0001 32.0000 1.9579 1.9595 399.3023 399.7039 0.0631 -1.0000 -1.0000 3641568 1596692217.40 151.4023 60.0001 32.0000 1.9566 1.9582 399.3177 399.7197 0.0632 -1.0000 -1.0000 3641628 1596692217.50 151.4206 60.0001 32.0000 1.9558 1.9574 399.5628 399.9649 0.0631 -1.0000 -1.0000 3641698 1596692217.60 151.4537 60.0001 32.0000 1.9560 1.9576 399.7370 400.1400 0.0632 -1.0000 -1.0000 3641758 1596692217.70 151.4537 60.0001 32.0000 1.9557 1.9573 399.8016 400.2038 0.0631 -1.0000 -1.0000 3641818 1596692217.80 151.4537 60.0001 32.0000 1.9559 1.9575 399.6978 400.0993 0.0630 -1.0000 -1.0000 3641898 1596692217.90 151.5309 60.0001 32.0000 1.9557 1.9573 399.3827 399.7844 0.0631 -1.0000 -1.0000 3641958 1596692218.00 151.5168 60.0001 32.0000 1.9563 1.9579 399.4992 399.9017 0.0632 -1.0000 -1.0000 3642018 1596692218.10 151.5168 60.0001 32.0000 1.9547 1.9563 399.5667 399.9682 0.0630 -1.0000 -1.0000 3642088 1596692218.20 151.5168 60.0001 32.0000 1.9549 1.9565 399.7579 400.1596 0.0631 -1.0000 -1.0000 3642158 1596692218.30 151.5168 60.0001 32.0000 1.9559 1.9575 399.6954 400.0972 0.0631 -1.0000 -1.0000 3642218 1596692218.40 151.5168 60.0001 32.0000 1.9584 1.9600 399.4300 399.8327 0.0633 -1.0000 -1.0000 3642288 1596692218.50 151.5168 60.0001 32.0000 1.9579 1.9595 399.2475 399.6494 0.0631 -1.0000 -1.0000 3642668 1596692218.60 151.5168 60.0001 32.0000 1.9576 1.9593 399.1722 399.5733 0.0631 -1.0000 -1.0000 3642728 1596692218.70 151.5308 60.0001 32.0000 1.9560 1.9576 399.6127 400.0158 0.0633 -1.0000 -1.0000 3642808 1596692218.80 151.5396 60.0001 32.0000 1.9550 1.9566 399.6672 400.0695 0.0630 -1.0000 -1.0000 3642867 1596692218.90 151.5396 60.0001 32.0000 1.9559 1.9575 399.8463 400.2498 0.0633 -1.0000 -1.0000 3642937 1596692219.00 151.5396 60.0001 32.0000 1.9569 1.9585 399.5025 399.9043 0.0631 -1.0000 -1.0000 3643247 1596692219.10 151.5396 60.0001 32.0000 1.9571 1.9587 399.2785 399.6803 0.0632 -1.0000 -1.0000 3643307 1596692219.20 151.5396 60.0001 32.0000 1.9555 1.9571 399.3907 399.7913 0.0629 -1.0000 -1.0000 3643377 1596692219.30 151.5396 60.0001 32.0000 1.9564 1.9580 399.4601 399.8611 0.0630 -1.0000 -1.0000 3643447 1596692219.40 151.5396 60.0001 32.0000 1.9557 1.9573 399.7014 400.1037 0.0632 -1.0000 -1.0000 3643507 1596692219.50 151.5396 60.0001 32.0000 1.9546 1.9562 399.7186 400.1208 0.0630 -1.0000 -1.0000 3643597 1596692219.60 151.5396 60.0001 32.0000 1.9567 1.9584 399.6906 400.0929 0.0632 -1.0000 -1.0000 3643657 1596692219.70 151.5396 60.0001 32.0000 1.9562 1.9578 399.5938 399.9954 0.0630 -1.0000 -1.0000 3643727 1596692219.80 151.4845 60.0001 32.0000 1.9587 1.9604 399.2440 399.6448 0.0630 -1.0000 -1.0000 3643797 1596692219.90 151.4707 60.0003 32.0000 1.9578 1.9594 399.1602 399.5622 0.0632 -1.0000 -1.0000 3643857 1596692220.00 151.4707 60.0003 32.0000 1.9580 1.9596 399.1887 399.5905 0.0632 -1.0000 -1.0000 3644597 1596692220.10 151.4707 60.0003 32.0000 1.9574 1.9590 399.4524 399.8541 0.0630 -1.0000 -1.0000 3644677 1596692220.20 151.4707 60.0003 32.0000 1.9582 1.9598 399.5772 399.9784 0.0630 -1.0000 -1.0000 3644737 1596692220.30 151.4707 60.0003 32.0000 1.9569 1.9585 399.4874 399.8894 0.0632 -1.0000 -1.0000 3644796 1596692220.40 151.6780 60.0003 32.0000 1.9582 1.9598 399.1732 399.5751 0.0631 -1.0000 -1.0000 3644876 1596692220.50 151.6780 60.0003 32.0000 1.9572 1.9588 399.3277 399.7299 0.0632 -1.0000 -1.0000 3644937 1596692220.60 151.6780 60.0003 32.0000 1.9564 1.9580 399.6121 400.0135 0.0631 -1.0000 -1.0000 3644996 1596692220.70 151.6780 60.0003 32.0000 1.9574 1.9590 399.7618 400.1639 0.0631 -1.0000 -1.0000 3645066 1596692220.80 151.6780 60.0003 32.0000 1.9552 1.9569 399.6410 400.0433 0.0631 -1.0000 -1.0000 3645136 1596692220.90 151.6780 60.0003 32.0000 1.9562 1.9579 399.4995 399.8994 0.0628 -1.0000 -1.0000 3645206 1596692221.00 151.6623 60.0003 32.0000 1.9563 1.9579 399.4739 399.8759 0.0632 -1.0000 -1.0000 3645356 1596692221.10 151.6623 60.0003 32.0000 1.9566 1.9583 399.1204 399.5225 0.0633 -1.0000 -1.0000 3645416 1596692221.20 151.6623 60.0003 32.0000 1.9567 1.9583 399.4044 399.8071 0.0632 -1.0000 -1.0000 3645486 1596692221.30 151.6623 60.0003 32.0000 1.9560 1.9577 399.6059 400.0080 0.0631 -1.0000 -1.0000 3645546 1596692221.40 151.6623 60.0003 32.0000 1.9557 1.9573 399.8210 400.2226 0.0630 -1.0000 -1.0000 3645616 1596692221.50 151.6623 60.0003 32.0000 1.9560 1.9576 399.7253 400.1277 0.0632 -1.0000 -1.0000 3645686 1596692221.60 151.6109 60.0003 32.0000 1.9573 1.9589 399.2935 399.6950 0.0631 -1.0000 -1.0000 3645756 1596692221.70 151.6109 60.0003 32.0000 1.9560 1.9576 399.2895 399.6917 0.0632 -1.0000 -1.0000 3645816 1596692221.80 151.6109 60.0003 32.0000 1.9561 1.9577 399.4271 399.8292 0.0632 -1.0000 -1.0000 3645886 1596692221.90 151.6109 60.0003 32.0000 1.9559 1.9575 399.6779 400.0800 0.0631 -1.0000 -1.0000 3645956 1596692222.00 151.6109 60.0003 32.0000 1.9558 1.9574 399.5681 399.9700 0.0631 -1.0000 -1.0000 3646016 1596692222.10 151.6109 60.0003 32.0000 1.9577 1.9593 399.5652 399.9673 0.0631 -1.0000 -1.0000 3646086 1596692222.20 151.6109 60.0003 32.0000 1.9566 1.9583 399.3485 399.7499 0.0631 -1.0000 -1.0000 3646156 1596692222.30 151.6109 60.0003 32.0000 1.9567 1.9583 399.4525 399.8543 0.0631 -1.0000 -1.0000 3646216 1596692222.40 151.6109 60.0003 32.0000 1.9559 1.9575 399.8178 400.2197 0.0630 -1.0000 -1.0000 3646286 1596692222.50 151.6109 60.0003 32.0000 1.9549 1.9565 399.6482 400.0504 0.0631 -1.0000 -1.0000 3646346 1596692222.60 151.6109 60.0003 32.0000 1.9561 1.9577 399.6509 400.0517 0.0629 -1.0000 -1.0000 3646626 1596692222.70 151.3524 60.0003 32.0000 1.9572 1.9589 399.3296 399.7320 0.0633 -1.0000 -1.0000 3646695 1596692222.80 151.3524 60.0003 32.0000 1.9558 1.9575 399.1783 399.5788 0.0629 -1.0000 -1.0000 3646765 1596692222.90 151.3524 60.0003 32.0000 1.9565 1.9582 399.6467 400.0483 0.0632 -1.0000 -1.0000 3646835 1596692223.00 151.3524 60.0003 32.0000 1.9548 1.9565 399.6460 400.0484 0.0632 -1.0000 -1.0000 3646895 1596692223.10 151.3524 60.0003 32.0000 1.9560 1.9576 399.7256 400.1284 0.0632 -1.0000 -1.0000 3647345 1596692223.20 151.3614 60.0003 32.0000 1.9578 1.9594 399.7441 400.1467 0.0631 -1.0000 -1.0000 3647415 1596692223.30 151.4653 60.0003 32.0000 1.9586 1.9602 399.6295 400.0311 0.0631 -1.0000 -1.0000 3647495 1596692223.40 151.4653 60.0003 32.0000 1.9582 1.9598 399.4816 399.8837 0.0631 -1.0000 -1.0000 3647555 1596692223.50 151.4653 60.0003 32.0000 1.9574 1.9591 399.5861 399.9877 0.0630 -1.0000 -1.0000 3647635 1596692223.60 151.4653 60.0003 32.0000 1.9551 1.9567 399.5956 399.9967 0.0630 -1.0000 -1.0000 3647695 1596692223.70 151.4653 60.0003 32.0000 1.9546 1.9562 399.6685 400.0708 0.0632 -1.0000 -1.0000 3647765 1596692223.80 151.4653 60.0003 32.0000 1.9558 1.9574 399.5059 399.9079 0.0631 -1.0000 -1.0000 3647835 1596692223.90 151.5363 60.0003 32.0000 1.9555 1.9571 399.5287 399.9304 0.0630 -1.0000 -1.0000 3647895 1596692224.00 151.5363 60.0003 32.0000 1.9579 1.9595 399.3351 399.7367 0.0632 -1.0000 -1.0000 3647955 1596692224.10 151.5363 60.0003 32.0000 1.9567 1.9583 399.2291 399.6302 0.0630 -1.0000 -1.0000 3648654 1596692224.20 151.5363 60.0003 32.0000 1.9548 1.9564 399.6427 400.0444 0.0631 -1.0000 -1.0000 3648715 1596692224.30 151.5363 60.0003 32.0000 1.9556 1.9572 399.6452 400.0449 0.0627 -1.0000 -1.0000 3648774 1596692224.40 151.5445 60.0003 32.0000 1.9548 1.9564 399.6217 400.0232 0.0630 -1.0000 -1.0000 3648844 1596692224.50 151.5479 60.0003 32.0000 1.9546 1.9562 399.4417 399.8428 0.0630 -1.0000 -1.0000 3648914 1596692224.60 151.5479 60.0003 32.0000 1.9574 1.9590 399.1421 399.5424 0.0629 -1.0000 -1.0000 3648974 1596692224.70 151.5479 60.0003 32.0000 1.9565 1.9581 399.1552 399.5573 0.0632 -1.0000 -1.0000 3649044 1596692224.80 151.5479 60.0003 32.0000 1.9566 1.9582 399.3949 399.7964 0.0630 -1.0000 -1.0000 3649104 1596692224.90 151.5479 60.0003 32.0000 1.9554 1.9571 399.6393 400.0410 0.0631 -1.0000 -1.0000 3649184 1596692225.00 151.4071 60.0004 32.0000 1.9549 1.9565 399.6966 400.0987 0.0631 -1.0000 -1.0000 3649254 1596692225.10 151.4049 60.0005 32.0000 1.9559 1.9575 399.5961 399.9965 0.0629 -1.0000 -1.0000 3649314 1596692225.20 151.4049 60.0005 32.0000 1.9582 1.9598 399.3783 399.7803 0.0631 -1.0000 -1.0000 3649384 1596692225.30 151.4049 60.0005 32.0000 1.9573 1.9589 399.2464 399.6472 0.0630 -1.0000 -1.0000 3649454 1596692225.40 151.4049 60.0005 32.0000 1.9565 1.9581 399.4690 399.8698 0.0630 -1.0000 -1.0000 3649514 1596692225.50 151.4049 60.0005 32.0000 1.9550 1.9566 399.5493 399.9511 0.0630 -1.0000 -1.0000 3649584 1596692225.60 151.5058 60.0005 32.0000 1.9556 1.9572 399.5667 399.9683 0.0631 -1.0000 -1.0000 3649644 1596692225.70 151.5607 60.0005 32.0000 1.9572 1.9588 399.6433 400.0452 0.0630 -1.0000 -1.0000 3649714 1596692225.80 151.5607 60.0005 32.0000 1.9573 1.9589 399.4536 399.8539 0.0629 -1.0000 -1.0000 3649784 1596692225.90 151.5607 60.0005 32.0000 1.9569 1.9585 399.3507 399.7519 0.0631 -1.0000 -1.0000 3649844 1596692226.00 151.5607 60.0005 32.0000 1.9566 1.9582 399.5075 399.9103 0.0631 -1.0000 -1.0000 3649904 1596692226.10 151.5607 60.0005 32.0000 1.9552 1.9568 399.6290 400.0293 0.0629 -1.0000 -1.0000 3649984 1596692226.20 151.5607 60.0005 32.0000 1.9568 1.9584 399.8934 400.2945 0.0630 -1.0000 -1.0000 3650374 1596692226.30 151.5607 60.0005 32.0000 1.9570 1.9586 399.5666 399.9683 0.0630 -1.0000 -1.0000 3650434 1596692226.40 151.5607 60.0005 32.0000 1.9575 1.9591 399.5630 399.9652 0.0633 -1.0000 -1.0000 3650514 1596692226.50 151.5607 60.0005 32.0000 1.9582 1.9599 399.2662 399.6686 0.0632 -1.0000 -1.0000 3650573 1596692226.60 151.5607 60.0005 32.0000 1.9577 1.9593 399.3642 399.7669 0.0633 -1.0000 -1.0000 3650634 1596692226.70 151.5607 60.0005 32.0000 1.9553 1.9569 399.6897 400.0927 0.0632 -1.0000 -1.0000 3650933 1596692226.80 151.6460 60.0005 32.0000 1.9551 1.9568 399.5921 399.9938 0.0630 -1.0000 -1.0000 3651003 1596692226.90 151.6673 60.0005 32.0000 1.9569 1.9585 399.5451 399.9467 0.0631 -1.0000 -1.0000 3651083 1596692227.00 151.6673 60.0005 32.0000 1.9579 1.9595 399.3358 399.7381 0.0632 -1.0000 -1.0000 3651143 1596692227.10 151.6673 60.0005 32.0000 1.9572 1.9588 399.3661 399.7684 0.0632 -1.0000 -1.0000 3651203 1596692227.20 151.6673 60.0005 32.0000 1.9579 1.9595 399.6459 400.0477 0.0630 -1.0000 -1.0000 3651433 1596692227.30 151.6673 60.0005 32.0000 1.9557 1.9573 399.7446 400.1465 0.0631 -1.0000 -1.0000 3651493 1596692227.40 151.6433 60.0005 32.0000 1.9581 1.9597 399.6925 400.0973 0.0634 -1.0000 -1.0000 3651553 1596692227.50 151.6300 60.0005 32.0000 1.9580 1.9596 399.4071 399.8088 0.0631 -1.0000 -1.0000 3651633 1596692227.60 151.6300 60.0005 32.0000 1.9583 1.9600 399.4285 399.8297 0.0630 -1.0000 -1.0000 3651693 1596692227.70 151.6300 60.0005 32.0000 1.9564 1.9580 399.3596 399.7617 0.0632 -1.0000 -1.0000 3651863 1596692227.80 151.6300 60.0005 32.0000 1.9569 1.9585 399.5768 399.9785 0.0630 -1.0000 -1.0000 3651943 1596692227.90 151.6164 60.0005 32.0000 1.9583 1.9599 399.3930 399.7960 0.0634 -1.0000 -1.0000 3652003 1596692228.00 151.2674 60.0005 32.0000 1.9578 1.9594 399.4146 399.8171 0.0632 -1.0000 -1.0000 3652063 1596692228.10 151.2674 60.0005 32.0000 1.9556 1.9572 399.3793 399.7810 0.0631 -1.0000 -1.0000 3652133 1596692228.20 151.2674 60.0005 32.0000 1.9547 1.9564 399.6992 400.1007 0.0630 -1.0000 -1.0000 3652623 1596692228.30 151.2674 60.0005 32.0000 1.9564 1.9580 399.7537 400.1556 0.0631 -1.0000 -1.0000 3652692 1596692228.40 151.2674 60.0005 32.0000 1.9545 1.9562 399.4883 399.8908 0.0632 -1.0000 -1.0000 3652762 1596692228.50 151.4952 60.0005 32.0000 1.9569 1.9585 399.3784 399.7813 0.0632 -1.0000 -1.0000 3652832 1596692228.60 151.4952 60.0005 32.0000 1.9557 1.9573 399.4597 399.8601 0.0629 -1.0000 -1.0000 3652932 1596692228.70 151.4952 60.0005 32.0000 1.9551 1.9568 399.4631 399.8646 0.0631 -1.0000 -1.0000 3653002 1596692228.80 151.4952 60.0005 32.0000 1.9558 1.9574 399.6885 400.0907 0.0632 -1.0000 -1.0000 3653102 1596692228.90 151.4952 60.0005 32.0000 1.9565 1.9581 399.4959 399.8990 0.0633 -1.0000 -1.0000 3653172 1596692229.00 151.4952 60.0005 32.0000 1.9568 1.9585 399.2981 399.7000 0.0630 -1.0000 -1.0000 3653232 1596692229.10 151.6674 60.0005 32.0000 1.9560 1.9576 399.4573 399.8598 0.0632 -1.0000 -1.0000 3653292 1596692229.20 151.6674 60.0005 32.0000 1.9550 1.9567 399.7315 400.1330 0.0631 -1.0000 -1.0000 3653372 1596692229.30 151.6674 60.0005 32.0000 1.9564 1.9580 399.7086 400.1106 0.0631 -1.0000 -1.0000 3653602 1596692229.40 151.6674 60.0005 32.0000 1.9571 1.9587 399.4876 399.8875 0.0629 -1.0000 -1.0000 3653662 1596692229.50 151.6674 60.0005 32.0000 1.9568 1.9584 399.4241 399.8260 0.0631 -1.0000 -1.0000 3653732 1596692229.60 151.6674 60.0005 32.0000 1.9569 1.9585 399.4298 399.8297 0.0628 -1.0000 -1.0000 3653792 1596692229.70 151.6131 59.9996 32.0000 1.9580 1.9596 399.3216 399.7225 0.0630 -1.0000 -1.0000 3653862 1596692229.80 151.6131 59.9996 32.0000 1.9557 1.9573 399.5271 399.9301 0.0633 -1.0000 -1.0000 3654371 1596692229.90 151.6131 59.9996 32.0000 1.9562 1.9578 399.6289 400.0307 0.0631 -1.0000 -1.0000 3654432 1596692230.00 151.6131 59.9996 32.0000 1.9558 1.9575 399.7103 400.1122 0.0631 -1.0000 -1.0000 3654491 1596692230.10 151.6131 59.9996 32.0000 1.9581 1.9597 399.4858 399.8870 0.0630 -1.0000 -1.0000 3654571 1596692230.20 151.5259 59.9996 32.0000 1.9579 1.9595 399.3174 399.7202 0.0632 -1.0000 -1.0000 3654631 1596692230.30 151.3839 59.9996 32.0000 1.9572 1.9588 399.2989 399.7003 0.0631 -1.0000 -1.0000 3654701 1596692230.40 151.3839 59.9996 32.0000 1.9558 1.9574 399.6073 400.0094 0.0631 -1.0000 -1.0000 3654771 1596692230.50 151.3839 59.9996 32.0000 1.9550 1.9566 399.7767 400.1791 0.0631 -1.0000 -1.0000 3654831 1596692230.60 151.3839 59.9996 32.0000 1.9557 1.9573 399.8324 400.2338 0.0630 -1.0000 -1.0000 3654891 1596692230.70 151.3839 59.9996 32.0000 1.9583 1.9599 399.6111 400.0126 0.0631 -1.0000 -1.0000 3654971 1596692230.80 151.7291 59.9996 32.0000 1.9588 1.9604 399.2812 399.6825 0.0630 -1.0000 -1.0000 3655031 1596692230.90 151.7291 59.9996 32.0000 1.9584 1.9600 399.4196 399.8218 0.0632 -1.0000 -1.0000 3655101 1596692231.00 151.7291 59.9996 32.0000 1.9557 1.9573 399.6228 400.0253 0.0632 -1.0000 -1.0000 3655171 1596692231.10 151.7291 59.9996 32.0000 1.9563 1.9579 399.5147 399.9168 0.0631 -1.0000 -1.0000 3655231 1596692231.20 151.7291 59.9996 32.0000 1.9571 1.9587 399.4157 399.8167 0.0630 -1.0000 -1.0000 3655301 1596692231.30 151.7291 59.9996 32.0000 1.9580 1.9597 399.2827 399.6836 0.0630 -1.0000 -1.0000 3655361 1596692231.40 151.7206 59.9996 32.0000 1.9555 1.9572 399.3048 399.7063 0.0631 -1.0000 -1.0000 3655431 1596692231.50 151.4995 59.9996 32.0000 1.9547 1.9564 399.7099 400.1124 0.0632 -1.0000 -1.0000 3655501 1596692231.60 151.4995 59.9996 32.0000 1.9551 1.9568 399.7067 400.1090 0.0631 -1.0000 -1.0000 3655561 1596692231.70 151.4995 59.9996 32.0000 1.9562 1.9578 399.7594 400.1623 0.0632 -1.0000 -1.0000 3655621 1596692231.80 151.4995 59.9996 32.0000 1.9569 1.9585 399.7378 400.1394 0.0630 -1.0000 -1.0000 3656450 1596692231.90 151.4995 59.9996 32.0000 1.9570 1.9587 399.6291 400.0310 0.0632 -1.0000 -1.0000 3656510 1596692232.00 151.4995 59.9996 32.0000 1.9563 1.9579 399.5776 399.9787 0.0630 -1.0000 -1.0000 3656570 1596692232.10 151.4995 59.9996 32.0000 1.9577 1.9594 399.3139 399.7153 0.0631 -1.0000 -1.0000 3656650 1596692232.20 151.4995 59.9996 32.0000 1.9562 1.9578 399.4579 399.8582 0.0628 -1.0000 -1.0000 3656710 1596692232.30 151.4995 59.9996 32.0000 1.9547 1.9563 399.6499 400.0518 0.0631 -1.0000 -1.0000 3656770 1596692232.40 151.4995 59.9996 32.0000 1.9545 1.9561 399.7398 400.1416 0.0630 -1.0000 -1.0000 3656840 1596692232.50 151.5005 59.9996 32.0000 1.9561 1.9577 399.5502 399.9526 0.0632 -1.0000 -1.0000 3656910 1596692232.60 151.5029 59.9996 32.0000 1.9569 1.9585 399.1669 399.5680 0.0630 -1.0000 -1.0000 3656970 1596692232.70 151.5029 59.9996 32.0000 1.9570 1.9586 399.1964 399.5970 0.0629 -1.0000 -1.0000 3657040 1596692232.80 151.5029 59.9996 32.0000 1.9558 1.9574 399.2853 399.6857 0.0630 -1.0000 -1.0000 3657110 1596692232.90 151.5029 59.9996 32.0000 1.9555 1.9571 399.5711 399.9729 0.0631 -1.0000 -1.0000 3657180 1596692233.00 151.5029 59.9996 32.0000 1.9551 1.9567 399.7341 400.1356 0.0630 -1.0000 -1.0000 3657250 1596692233.10 151.5029 59.9996 32.0000 1.9558 1.9574 399.7145 400.1168 0.0631 -1.0000 -1.0000 3657310 1596692233.20 151.3700 59.9996 32.0000 1.9574 1.9590 399.5913 399.9933 0.0631 -1.0000 -1.0000 3657380 1596692233.30 151.3700 59.9996 32.0000 1.9564 1.9580 399.4380 399.8394 0.0630 -1.0000 -1.0000 3657610 1596692233.40 151.3700 59.9996 32.0000 1.9563 1.9579 399.5266 399.9282 0.0630 -1.0000 -1.0000 3657670 1596692233.50 151.3700 59.9996 32.0000 1.9574 1.9590 399.6955 400.0964 0.0629 -1.0000 -1.0000 3657740 1596692233.60 151.3700 59.9996 32.0000 1.9560 1.9576 399.7545 400.1554 0.0630 -1.0000 -1.0000 3657810 1596692233.70 151.3700 59.9996 32.0000 1.9560 1.9576 399.6570 400.0598 0.0633 -1.0000 -1.0000 3657870 1596692233.80 151.3700 59.9996 32.0000 1.9569 1.9586 399.4918 399.8934 0.0630 -1.0000 -1.0000 3657950 1596692233.90 151.3700 59.9996 32.0000 1.9579 1.9595 399.2600 399.6618 0.0631 -1.0000 -1.0000 3658120 1596692234.00 151.3700 59.9996 32.0000 1.9574 1.9590 399.3797 399.7804 0.0630 -1.0000 -1.0000 3658179 1596692234.10 151.3700 59.9996 32.0000 1.9559 1.9576 399.7561 400.1577 0.0630 -1.0000 -1.0000 3658259 1596692234.20 151.3700 59.9996 32.0000 1.9540 1.9556 399.6887 400.0904 0.0630 -1.0000 -1.0000 3658319 1596692234.30 151.5330 59.9996 32.0000 1.9549 1.9565 399.6371 400.0390 0.0632 -1.0000 -1.0000 3658389 1596692234.40 151.5330 59.9996 32.0000 1.9562 1.9578 399.2846 399.6864 0.0631 -1.0000 -1.0000 3658879 1596692234.50 151.5330 59.9996 32.0000 1.9556 1.9572 399.4468 399.8468 0.0629 -1.0000 -1.0000 3658949 1596692234.60 151.5330 59.9996 32.0000 1.9556 1.9572 399.4192 399.8196 0.0629 -1.0000 -1.0000 3659009 1596692234.70 151.5330 59.9996 32.0000 1.9559 1.9575 399.6090 400.0102 0.0630 -1.0000 -1.0000 3659079 1596692234.80 151.5331 60.0012 32.0000 1.9563 1.9579 399.5940 399.9959 0.0630 -1.0000 -1.0000 3659139 1596692234.90 151.5331 60.0018 32.0000 1.9564 1.9580 399.5390 399.9406 0.0631 -1.0000 -1.0000 3659389 1596692235.00 151.5331 60.0018 32.0000 1.9580 1.9596 399.3780 399.7779 0.0628 -1.0000 -1.0000 3659449 1596692235.10 151.5331 60.0018 32.0000 1.9557 1.9573 399.3568 399.7574 0.0630 -1.0000 -1.0000 3659519 1596692235.20 151.5331 60.0018 32.0000 1.9569 1.9585 399.5958 399.9976 0.0631 -1.0000 -1.0000 3659589 1596692235.30 151.5331 60.0018 32.0000 1.9567 1.9583 399.8153 400.2163 0.0629 -1.0000 -1.0000 3659649 1596692235.40 151.4564 60.0018 32.0000 1.9544 1.9560 399.6462 400.0470 0.0629 -1.0000 -1.0000 3659849 1596692235.50 151.3317 60.0018 32.0000 1.9576 1.9592 399.4869 399.8883 0.0631 -1.0000 -1.0000 3659919 1596692235.60 151.3317 60.0018 32.0000 1.9595 1.9611 399.3223 399.7245 0.0632 -1.0000 -1.0000 3659979 1596692235.70 151.3317 60.0018 32.0000 1.9573 1.9589 399.2243 399.6257 0.0630 -1.0000 -1.0000 3700048 1596692235.80 151.3317 60.0018 32.0000 1.9567 1.9583 399.4308 399.8323 0.0630 -1.0000 -1.0000 3700118 1596692235.90 151.3317 60.0018 32.0000 1.9555 1.9571 399.7474 400.1487 0.0631 -1.0000 -1.0000 3700178 1596692236.00 151.4857 60.0018 32.0000 1.9566 1.9582 399.8153 400.2176 0.0631 -1.0000 -1.0000 3700238 1596692236.10 151.4857 60.0018 32.0000 1.9559 1.9575 399.6942 400.0955 0.0630 -1.0000 -1.0000 3700318 1596692236.20 151.4857 60.0018 32.0000 1.9566 1.9583 399.5283 399.9288 0.0628 -1.0000 -1.0000 3700378 1596692236.30 151.4857 60.0018 32.0000 1.9581 1.9598 399.0367 399.4387 0.0632 -1.0000 -1.0000 3700438 1596692236.40 151.4857 60.0018 32.0000 1.9584 1.9601 399.3469 399.7478 0.0629 -1.0000 -1.0000 3700508 1596692236.50 151.4586 60.0018 32.0000 1.9577 1.9593 399.4668 399.8682 0.0631 -1.0000 -1.0000 3700608 1596692236.60 151.4297 60.0018 32.0000 1.9572 1.9588 399.7943 400.1949 0.0629 -1.0000 -1.0000 3700668 1596692236.70 151.4297 60.0018 32.0000 1.9560 1.9576 399.6084 400.0103 0.0631 -1.0000 -1.0000 3700738 1596692236.80 151.4297 60.0018 32.0000 1.9561 1.9578 399.4448 399.8468 0.0631 -1.0000 -1.0000 3700808 1596692236.90 151.4297 60.0018 32.0000 1.9567 1.9584 399.2458 399.6480 0.0632 -1.0000 -1.0000 3700878 1596692237.00 151.4297 60.0018 32.0000 1.9571 1.9588 399.7716 400.1742 0.0631 -1.0000 -1.0000 3701108 1596692237.10 151.6255 60.0018 32.0000 1.9554 1.9570 399.7333 400.1349 0.0631 -1.0000 -1.0000 3701168 1596692237.20 151.6255 60.0018 32.0000 1.9568 1.9584 399.6821 400.0842 0.0631 -1.0000 -1.0000 3701248 1596692237.30 151.6255 60.0018 32.0000 1.9574 1.9590 399.5570 399.9588 0.0631 -1.0000 -1.0000 3701308 1596692237.40 151.6255 60.0018 32.0000 1.9580 1.9596 399.4467 399.8481 0.0630 -1.0000 -1.0000 3701368 1596692237.50 151.6255 60.0018 32.0000 1.9575 1.9591 399.3187 399.7199 0.0631 -1.0000 -1.0000 3701618 1596692237.60 151.6255 60.0018 32.0000 1.9572 1.9588 399.4173 399.8185 0.0630 -1.0000 -1.0000 3701678 1596692237.70 151.3055 60.0018 32.0000 1.9563 1.9579 399.7890 400.1906 0.0630 -1.0000 -1.0000 3701738 1596692237.80 151.2694 60.0018 32.0000 1.9554 1.9571 399.6814 400.0829 0.0630 -1.0000 -1.0000 3701818 1596692237.90 151.2694 60.0018 32.0000 1.9566 1.9582 399.5110 399.9127 0.0631 -1.0000 -1.0000 3701877 1596692238.00 151.2694 60.0018 32.0000 1.9550 1.9566 399.1899 399.5910 0.0631 -1.0000 -1.0000 3702107 1596692238.10 151.2694 60.0018 32.0000 1.9591 1.9607 399.5066 399.9077 0.0629 -1.0000 -1.0000 3702187 1596692238.20 151.2694 60.0018 32.0000 1.9570 1.9586 399.7353 400.1376 0.0631 -1.0000 -1.0000 3702247 1596692238.30 151.5210 60.0018 32.0000 1.9562 1.9578 399.8200 400.2216 0.0630 -1.0000 -1.0000 3702307 1596692238.40 151.5210 60.0018 32.0000 1.9585 1.9601 399.5712 399.9729 0.0631 -1.0000 -1.0000 3702377 1596692238.50 151.5210 60.0018 32.0000 1.9580 1.9596 399.3975 399.7982 0.0630 -1.0000 -1.0000 3703237 1596692238.60 151.5210 60.0018 32.0000 1.9574 1.9590 399.2574 399.6588 0.0630 -1.0000 -1.0000 3703307 1596692238.70 151.5210 60.0018 32.0000 1.9571 1.9587 399.4837 399.8846 0.0630 -1.0000 -1.0000 3703377 1596692238.80 151.6147 60.0018 32.0000 1.9555 1.9571 399.9155 400.3175 0.0631 -1.0000 -1.0000 3703437 1596692238.90 151.6147 60.0018 32.0000 1.9555 1.9571 399.7589 400.1606 0.0630 -1.0000 -1.0000 3703507 1596692239.00 151.6147 60.0018 32.0000 1.9567 1.9583 399.6568 400.0591 0.0632 -1.0000 -1.0000 3703577 1596692239.10 151.6147 60.0018 32.0000 1.9567 1.9583 399.4985 399.8998 0.0630 -1.0000 -1.0000 3703637 1596692239.20 151.6147 60.0018 32.0000 1.9588 1.9605 399.2744 399.6756 0.0631 -1.0000 -1.0000 3703706 1596692239.30 151.6061 60.0018 32.0000 1.9574 1.9591 399.3785 399.7793 0.0630 -1.0000 -1.0000 3703776 1596692239.40 151.4273 60.0018 32.0000 1.9574 1.9590 399.4782 399.8799 0.0631 -1.0000 -1.0000 3703836 1596692239.50 151.4273 60.0018 32.0000 1.9555 1.9571 399.6217 400.0241 0.0632 -1.0000 -1.0000 3703906 1596692239.60 151.4273 60.0018 32.0000 1.9559 1.9575 399.4627 399.8648 0.0631 -1.0000 -1.0000 3703966 1596692239.70 151.4273 60.0018 32.0000 1.9550 1.9566 399.3883 399.7894 0.0630 -1.0000 -1.0000 3704036 1596692239.80 151.4273 60.0018 32.0000 1.9576 1.9593 399.1864 399.5875 0.0630 -1.0000 -1.0000 3704106 1596692239.90 151.4813 60.0002 32.0000 1.9560 1.9576 399.7018 400.1025 0.0631 -1.0000 -1.0000 3704166 1596692240.00 151.4948 59.9998 32.0000 1.9547 1.9563 399.6708 400.0729 0.0630 -1.0000 -1.0000 3704226 1596692240.10 151.4948 59.9998 32.0000 1.9556 1.9572 399.7352 400.1382 0.0632 -1.0000 -1.0000 3704306 1596692240.20 151.4948 59.9998 32.0000 1.9582 1.9598 399.4675 399.8688 0.0629 -1.0000 -1.0000 3704366 1596692240.30 151.4948 59.9998 32.0000 1.9576 1.9592 399.2508 399.6529 0.0633 -1.0000 -1.0000 3704436 1596692240.40 151.4948 59.9998 32.0000 1.9590 1.9607 399.3038 399.7054 0.0631 -1.0000 -1.0000 3704506 1596692240.50 151.4948 59.9998 32.0000 1.9571 1.9587 399.4639 399.8655 0.0631 -1.0000 -1.0000 3704636 1596692240.60 151.4948 59.9998 32.0000 1.9557 1.9574 399.7557 400.1583 0.0632 -1.0000 -1.0000 3704696 1596692240.70 151.4948 59.9998 32.0000 1.9553 1.9569 399.5398 399.9404 0.0629 -1.0000 -1.0000 3704766 1596692240.80 151.4948 59.9998 32.0000 1.9560 1.9576 399.4191 399.8205 0.0631 -1.0000 -1.0000 3704836 1596692240.90 151.4948 59.9998 32.0000 1.9571 1.9587 399.1587 399.5598 0.0630 -1.0000 -1.0000 3704906 1596692241.00 151.4948 59.9998 32.0000 1.9565 1.9582 399.7085 400.1095 0.0630 -1.0000 -1.0000 3704966 1596692241.10 151.4849 59.9998 32.0000 1.9552 1.9568 399.7365 400.1392 0.0633 -1.0000 -1.0000 3705106 1596692241.20 151.4722 59.9998 32.0000 1.9550 1.9566 399.7059 400.1089 0.0632 -1.0000 -1.0000 3705176 1596692241.30 151.4722 59.9998 32.0000 1.9571 1.9588 399.6520 400.0536 0.0631 -1.0000 -1.0000 3705236 1596692241.40 151.4722 59.9998 32.0000 1.9569 1.9586 399.4214 399.8241 0.0633 -1.0000 -1.0000 3705306 1596692241.50 151.4722 59.9998 32.0000 1.9575 1.9591 399.2304 399.6317 0.0630 -1.0000 -1.0000 3705376 1596692241.60 151.4722 59.9998 32.0000 1.9579 1.9595 399.1521 399.5526 0.0629 -1.0000 -1.0000 3705656 1596692241.70 151.5495 59.9998 32.0000 1.9578 1.9594 399.6377 400.0393 0.0630 -1.0000 -1.0000 3705726 1596692241.80 151.6377 59.9998 32.0000 1.9552 1.9568 399.6372 400.0381 0.0629 -1.0000 -1.0000 3705795 1596692241.90 151.6377 59.9998 32.0000 1.9562 1.9578 399.6703 400.0721 0.0632 -1.0000 -1.0000 3705855 1596692242.00 151.6377 59.9998 32.0000 1.9567 1.9583 399.5502 399.9517 0.0631 -1.0000 -1.0000 3705925 1596692242.10 151.6377 59.9998 32.0000 1.9580 1.9596 399.2341 399.6354 0.0630 -1.0000 -1.0000 3706225 1596692242.20 151.6377 59.9998 32.0000 1.9564 1.9580 399.3194 399.7206 0.0630 -1.0000 -1.0000 3706285 1596692242.30 151.5353 59.9998 32.0000 1.9569 1.9585 399.6347 400.0361 0.0630 -1.0000 -1.0000 3706345 1596692242.40 151.2964 59.9998 32.0000 1.9562 1.9578 399.7790 400.1815 0.0632 -1.0000 -1.0000 3706415 1596692242.50 151.2964 59.9998 32.0000 1.9559 1.9575 399.5883 399.9899 0.0630 -1.0000 -1.0000 3706485 1596692242.60 151.2964 59.9998 32.0000 1.9558 1.9574 399.3068 399.7074 0.0630 -1.0000 -1.0000 3706915 1596692242.70 151.2964 59.9998 32.0000 1.9574 1.9591 399.3473 399.7491 0.0631 -1.0000 -1.0000 3706985 1596692242.80 151.2964 59.9998 32.0000 1.9566 1.9582 399.5205 399.9224 0.0631 -1.0000 -1.0000 3707045 1596692242.90 151.4859 59.9998 32.0000 1.9551 1.9567 399.6139 400.0155 0.0631 -1.0000 -1.0000 3707115 1596692243.00 151.4859 59.9998 32.0000 1.9563 1.9579 399.8818 400.2837 0.0630 -1.0000 -1.0000 3707185 1596692243.10 151.4859 59.9998 32.0000 1.9565 1.9581 399.5723 399.9727 0.0630 -1.0000 -1.0000 3707385 1596692243.20 151.4859 59.9998 32.0000 1.9573 1.9589 399.1532 399.5546 0.0630 -1.0000 -1.0000 3707455 1596692243.30 151.4859 59.9998 32.0000 1.9575 1.9592 399.1455 399.5469 0.0631 -1.0000 -1.0000 3707525 1596692243.40 151.6721 59.9998 32.0000 1.9565 1.9582 399.3635 399.7653 0.0631 -1.0000 -1.0000 3707584 1596692243.50 151.6721 59.9998 32.0000 1.9536 1.9552 399.6622 400.0642 0.0631 -1.0000 -1.0000 3707655 1596692243.60 151.6721 59.9998 32.0000 1.9550 1.9566 399.6853 400.0863 0.0629 -1.0000 -1.0000 3707884 1596692243.70 151.6721 59.9998 32.0000 1.9576 1.9592 399.5183 399.9199 0.0632 -1.0000 -1.0000 3707954 1596692243.80 151.6721 59.9998 32.0000 1.9586 1.9602 399.4419 399.8438 0.0631 -1.0000 -1.0000 3708034 1596692243.90 151.6721 59.9998 32.0000 1.9577 1.9593 399.4587 399.8602 0.0630 -1.0000 -1.0000 3708104 1596692244.00 151.5253 59.9998 32.0000 1.9548 1.9564 399.4162 399.8175 0.0631 -1.0000 -1.0000 3708164 1596692244.10 151.5124 59.9998 32.0000 1.9543 1.9559 399.5579 399.9595 0.0630 -1.0000 -1.0000 3708234 1596692244.20 151.5124 59.9998 32.0000 1.9557 1.9573 399.5905 399.9919 0.0631 -1.0000 -1.0000 3708294 1596692244.30 151.5124 59.9998 32.0000 1.9577 1.9593 399.1238 399.5255 0.0631 -1.0000 -1.0000 3708364 1596692244.40 151.5124 59.9998 32.0000 1.9568 1.9584 399.2848 399.6862 0.0631 -1.0000 -1.0000 3708434 1596692244.50 151.5124 59.9998 32.0000 1.9559 1.9575 399.4084 399.8105 0.0631 -1.0000 -1.0000 3708494 1596692244.60 151.3889 60.0002 32.0000 1.9551 1.9567 399.6430 400.0439 0.0629 -1.0000 -1.0000 3708554 1596692244.70 151.3129 60.0005 32.0000 1.9550 1.9567 399.6380 400.0389 0.0629 -1.0000 -1.0000 3708634 1596692244.80 151.3129 60.0005 32.0000 1.9567 1.9583 399.5201 399.9212 0.0630 -1.0000 -1.0000 3708694 1596692244.90 151.3129 60.0005 32.0000 1.9571 1.9587 399.2844 399.6857 0.0631 -1.0000 -1.0000 3708764 1596692245.00 151.3129 60.0005 32.0000 1.9554 1.9570 399.4203 399.8217 0.0630 -1.0000 -1.0000 3708834 1596692245.10 151.3129 60.0005 32.0000 1.9547 1.9563 399.4332 399.8346 0.0631 -1.0000 -1.0000 3708894 1596692245.20 151.6436 60.0005 32.0000 1.9543 1.9559 399.5442 399.9466 0.0631 -1.0000 -1.0000 3708964 1596692245.30 151.6436 60.0005 32.0000 1.9567 1.9584 399.6418 400.0431 0.0630 -1.0000 -1.0000 3709024 1596692245.40 151.6436 60.0005 32.0000 1.9590 1.9607 399.3856 399.7870 0.0630 -1.0000 -1.0000 3709094 1596692245.50 151.6436 60.0005 32.0000 1.9573 1.9589 399.4028 399.8053 0.0632 -1.0000 -1.0000 3709164 1596692245.60 151.6436 60.0005 32.0000 1.9554 1.9571 399.6329 400.0348 0.0630 -1.0000 -1.0000 3709624 1596692245.70 151.6436 60.0005 32.0000 1.9570 1.9586 399.6399 400.0413 0.0631 -1.0000 -1.0000 3709683 1596692245.80 151.6436 60.0005 32.0000 1.9573 1.9590 399.4545 399.8563 0.0631 -1.0000 -1.0000 3709763 1596692245.90 151.6436 60.0005 32.0000 1.9569 1.9586 399.1722 399.5736 0.0631 -1.0000 -1.0000 3709823 1596692246.00 151.6436 60.0005 32.0000 1.9564 1.9580 399.2278 399.6293 0.0631 -1.0000 -1.0000 3709893 1596692246.10 151.6436 60.0005 32.0000 1.9538 1.9554 399.4834 399.8853 0.0631 -1.0000 -1.0000 3709963 1596692246.20 151.6436 60.0005 32.0000 1.9539 1.9555 399.5072 399.9078 0.0628 -1.0000 -1.0000 3710133 1596692246.30 151.5610 60.0005 32.0000 1.9537 1.9553 399.5224 399.9241 0.0631 -1.0000 -1.0000 3710193 1596692246.40 151.5610 60.0005 32.0000 1.9552 1.9568 399.4574 399.8595 0.0631 -1.0000 -1.0000 3710273 1596692246.50 151.5252 60.0005 32.0000 1.9581 1.9597 399.2313 399.6328 0.0631 -1.0000 -1.0000 3710343 1596692246.60 151.5252 60.0005 32.0000 1.9568 1.9585 399.0761 399.4771 0.0630 -1.0000 -1.0000 3710413 1596692246.70 151.5252 60.0005 32.0000 1.9562 1.9578 399.2896 399.6906 0.0630 -1.0000 -1.0000 3710643 1596692246.80 151.5330 60.0005 32.0000 1.9554 1.9570 399.5084 399.9099 0.0631 -1.0000 -1.0000 3710703 1596692246.90 151.5480 60.0005 32.0000 1.9554 1.9570 399.6653 400.0663 0.0629 -1.0000 -1.0000 3710783 1596692247.00 151.5480 60.0005 32.0000 1.9554 1.9570 399.6051 400.0067 0.0631 -1.0000 -1.0000 3710853 1596692247.10 151.5480 60.0005 32.0000 1.9550 1.9567 399.6131 400.0156 0.0632 -1.0000 -1.0000 3710913 1596692247.20 151.5480 60.0005 32.0000 1.9570 1.9586 399.2836 399.6846 0.0630 -1.0000 -1.0000 3711183 1596692247.30 151.5480 60.0005 32.0000 1.9555 1.9571 399.3051 399.7070 0.0632 -1.0000 -1.0000 3711243 1596692247.40 151.4802 60.0005 32.0000 1.9567 1.9583 399.1686 399.5693 0.0630 -1.0000 -1.0000 3711302 1596692247.50 151.4802 60.0005 32.0000 1.9553 1.9569 399.3449 399.7459 0.0629 -1.0000 -1.0000 3711382 1596692247.60 151.4802 60.0005 32.0000 1.9546 1.9562 399.5157 399.9161 0.0629 -1.0000 -1.0000 3711443 1596692247.70 151.4802 60.0005 32.0000 1.9542 1.9558 399.6603 400.0605 0.0628 -1.0000 -1.0000 3711662 1596692247.80 151.4802 60.0005 32.0000 1.9555 1.9571 399.5289 399.9298 0.0630 -1.0000 -1.0000 3711732 1596692247.90 151.5548 60.0005 32.0000 1.9571 1.9587 399.2745 399.6757 0.0631 -1.0000 -1.0000 3711802 1596692248.00 151.5790 60.0005 32.0000 1.9578 1.9594 399.3036 399.7039 0.0629 -1.0000 -1.0000 3711872 1596692248.10 151.5790 60.0005 32.0000 1.9569 1.9585 399.3864 399.7873 0.0630 -1.0000 -1.0000 3711942 1596692248.20 151.5790 60.0005 32.0000 1.9551 1.9568 399.4663 399.8679 0.0631 -1.0000 -1.0000 3712122 1596692248.30 151.5790 60.0005 32.0000 1.9547 1.9563 399.6244 400.0261 0.0630 -1.0000 -1.0000 3712182 1596692248.40 151.5790 60.0005 32.0000 1.9568 1.9584 399.4278 399.8280 0.0629 -1.0000 -1.0000 3712252 1596692248.50 151.5790 60.0005 32.0000 1.9567 1.9583 399.1106 399.5114 0.0630 -1.0000 -1.0000 3712322 1596692248.60 151.5790 60.0005 32.0000 1.9569 1.9585 399.2975 399.6984 0.0630 -1.0000 -1.0000 3712382 1596692248.70 151.5790 60.0005 32.0000 1.9547 1.9563 399.6479 400.0491 0.0629 -1.0000 -1.0000 3713152 1596692248.80 151.5790 60.0005 32.0000 1.9563 1.9579 399.6764 400.0783 0.0632 -1.0000 -1.0000 3713212 1596692248.90 151.5790 60.0005 32.0000 1.9574 1.9590 399.4797 399.8817 0.0631 -1.0000 -1.0000 3713291 1596692249.00 151.4272 60.0005 32.0000 1.9592 1.9609 399.3156 399.7173 0.0631 -1.0000 -1.0000 3713352 1596692249.10 151.4179 60.0005 32.0000 1.9570 1.9586 399.3428 399.7454 0.0633 -1.0000 -1.0000 3713411 1596692249.20 151.4179 60.0005 32.0000 1.9564 1.9580 399.3477 399.7475 0.0629 -1.0000 -1.0000 3713481 1596692249.30 151.4179 60.0005 32.0000 1.9551 1.9568 399.5285 399.9298 0.0630 -1.0000 -1.0000 3713551 1596692249.40 151.4179 60.0005 32.0000 1.9569 1.9585 399.5828 399.9838 0.0630 -1.0000 -1.0000 3713611 1596692249.50 151.3930 60.0005 32.0000 1.9585 1.9601 399.5538 399.9564 0.0632 -1.0000 -1.0000 3713681 1596692249.60 151.3491 60.0005 32.0000 1.9587 1.9603 399.4382 399.8402 0.0631 -1.0000 -1.0000 3713741 1596692249.70 151.3491 60.0005 32.0000 1.9574 1.9590 399.2335 399.6357 0.0632 -1.0000 -1.0000 3713811 1596692249.80 151.3491 60.0005 32.0000 1.9552 1.9568 399.7398 400.1421 0.0632 -1.0000 -1.0000 3713881 1596692249.90 151.3491 60.0005 32.0000 1.9560 1.9576 399.5323 399.9347 0.0632 -1.0000 -1.0000 3713941 1596692250.00 151.3491 60.0005 32.0000 1.9570 1.9586 399.2232 399.6250 0.0631 -1.0000 -1.0000 3714001 1596692250.10 151.3466 60.0001 32.0000 1.9560 1.9577 399.1646 399.5666 0.0633 -1.0000 -1.0000 3714081 1596692250.20 151.3466 60.0001 32.0000 1.9538 1.9554 399.2567 399.6582 0.0630 -1.0000 -1.0000 3714141 1596692250.30 151.3466 60.0001 32.0000 1.9552 1.9568 399.4563 399.8570 0.0629 -1.0000 -1.0000 3714201 1596692250.40 151.3466 60.0001 32.0000 1.9536 1.9552 399.6427 400.0447 0.0633 -1.0000 -1.0000 3714281 1596692250.50 151.3466 60.0001 32.0000 1.9545 1.9562 399.5789 399.9805 0.0631 -1.0000 -1.0000 3714341 1596692250.60 151.3466 60.0001 32.0000 1.9555 1.9571 399.3793 399.7822 0.0633 -1.0000 -1.0000 3714401 1596692250.70 151.3466 60.0001 32.0000 1.9567 1.9583 399.2615 399.6636 0.0632 -1.0000 -1.0000 3714471 1596692250.80 151.3610 60.0001 32.0000 1.9555 1.9571 399.2337 399.6352 0.0631 -1.0000 -1.0000 3714651 1596692250.90 151.4762 60.0001 32.0000 1.9545 1.9561 399.5752 399.9769 0.0631 -1.0000 -1.0000 3714721 1596692251.00 151.4762 60.0001 32.0000 1.9558 1.9574 399.6994 400.1016 0.0631 -1.0000 -1.0000 3714781 1596692251.10 151.4762 60.0001 32.0000 1.9564 1.9580 399.5655 399.9678 0.0631 -1.0000 -1.0000 3714851 1596692251.20 151.4762 60.0001 32.0000 1.9575 1.9591 399.3838 399.7850 0.0632 -1.0000 -1.0000 3714921 1596692251.30 151.4762 60.0001 32.0000 1.9579 1.9595 399.2671 399.6683 0.0630 -1.0000 -1.0000 3715141 1596692251.40 151.4648 60.0001 32.0000 1.9571 1.9588 399.1303 399.5313 0.0631 -1.0000 -1.0000 3715210 1596692251.50 151.4262 60.0001 32.0000 1.9545 1.9561 399.2426 399.6437 0.0630 -1.0000 -1.0000 3715280 1596692251.60 151.4262 60.0001 32.0000 1.9535 1.9551 399.5594 399.9611 0.0631 -1.0000 -1.0000 3715350 1596692251.70 151.4262 60.0001 32.0000 1.9568 1.9584 399.6760 400.0780 0.0632 -1.0000 -1.0000 3715410 1596692251.80 151.4262 60.0001 32.0000 1.9551 1.9567 399.6011 400.0025 0.0629 -1.0000 -1.0000 3715710 1596692251.90 151.4262 60.0001 32.0000 1.9564 1.9580 399.4492 399.8513 0.0631 -1.0000 -1.0000 3715780 1596692252.00 151.4262 60.0001 32.0000 1.9569 1.9585 399.1139 399.5150 0.0631 -1.0000 -1.0000 3715840 1596692252.10 151.4262 60.0001 32.0000 1.9579 1.9595 399.2992 399.7008 0.0631 -1.0000 -1.0000 3715910 1596692252.20 151.4262 60.0001 32.0000 1.9562 1.9579 399.5603 399.9622 0.0632 -1.0000 -1.0000 3715980 1596692252.30 151.4262 60.0001 32.0000 1.9568 1.9584 399.5301 399.9325 0.0632 -1.0000 -1.0000 3716410 1596692252.40 151.4262 60.0001 32.0000 1.9553 1.9569 399.4661 399.8683 0.0632 -1.0000 -1.0000 3716480 1596692252.50 151.4165 60.0001 32.0000 1.9552 1.9569 399.4697 399.8719 0.0631 -1.0000 -1.0000 3716550 1596692252.60 151.4070 60.0001 32.0000 1.9561 1.9577 399.1886 399.5902 0.0632 -1.0000 -1.0000 3716610 1596692252.70 151.4070 60.0001 32.0000 1.9573 1.9590 399.2513 399.6526 0.0630 -1.0000 -1.0000 3716680 1596692252.80 151.4070 60.0001 32.0000 1.9572 1.9588 399.5978 399.9987 0.0630 -1.0000 -1.0000 3716750 1596692252.90 151.5492 60.0001 32.0000 1.9566 1.9582 399.7832 400.1855 0.0632 -1.0000 -1.0000 3716940 1596692253.00 151.5492 60.0001 32.0000 1.9569 1.9585 399.6672 400.0707 0.0633 -1.0000 -1.0000 3716999 1596692253.10 151.5492 60.0001 32.0000 1.9571 1.9587 399.2391 399.6418 0.0632 -1.0000 -1.0000 3717059 1596692253.20 151.5492 60.0001 32.0000 1.9559 1.9575 399.3345 399.7371 0.0633 -1.0000 -1.0000 3717130 1596692253.30 151.5492 60.0001 32.0000 1.9550 1.9566 399.4804 399.8817 0.0630 -1.0000 -1.0000 3717199 1596692253.40 151.4577 60.0001 32.0000 1.9540 1.9556 399.5912 399.9934 0.0632 -1.0000 -1.0000 3717419 1596692253.50 151.4224 60.0001 32.0000 1.9556 1.9573 399.5687 399.9712 0.0631 -1.0000 -1.0000 3717489 1596692253.60 151.4224 60.0001 32.0000 1.9551 1.9567 399.6177 400.0188 0.0630 -1.0000 -1.0000 3717559 1596692253.70 151.4224 60.0001 32.0000 1.9592 1.9608 399.5813 399.9836 0.0632 -1.0000 -1.0000 3717619 1596692253.80 151.4224 60.0001 32.0000 1.9587 1.9604 399.3158 399.7171 0.0631 -1.0000 -1.0000 3717689 1596692253.90 151.4753 60.0001 32.0000 1.9577 1.9593 399.2510 399.6531 0.0632 -1.0000 -1.0000 3717919 1596692254.00 151.4753 60.0001 32.0000 1.9556 1.9572 399.2490 399.6501 0.0630 -1.0000 -1.0000 3717979 1596692254.10 151.4753 60.0001 32.0000 1.9557 1.9573 399.5344 399.9354 0.0630 -1.0000 -1.0000 3718049 1596692254.20 151.2675 60.0001 32.0000 1.9563 1.9580 399.5730 399.9746 0.0631 -1.0000 -1.0000 3718119 1596692254.30 151.2675 60.0001 32.0000 1.9568 1.9584 399.4602 399.8615 0.0630 -1.0000 -1.0000 3718179 1596692254.40 151.2675 60.0001 32.0000 1.9574 1.9590 399.1773 399.5789 0.0631 -1.0000 -1.0000 3718419 1596692254.50 151.2675 60.0001 32.0000 1.9567 1.9583 399.2701 399.6708 0.0629 -1.0000 -1.0000 3718479 1596692254.60 151.2675 60.0001 32.0000 1.9566 1.9582 399.6507 400.0507 0.0628 -1.0000 -1.0000 3718539 1596692254.70 151.3528 60.0016 32.0000 1.9554 1.9571 399.7329 400.1336 0.0629 -1.0000 -1.0000 3718619 1596692254.80 151.3528 60.0016 32.0000 1.9557 1.9574 399.6168 400.0182 0.0630 -1.0000 -1.0000 3718679 1596692254.90 151.3528 60.0016 32.0000 1.9567 1.9583 399.7074 400.1087 0.0630 -1.0000 -1.0000 3718919 1596692255.00 151.3528 60.0016 32.0000 1.9567 1.9583 399.2798 399.6799 0.0628 -1.0000 -1.0000 3718978 1596692255.10 151.3528 60.0016 32.0000 1.9575 1.9591 399.2200 399.6214 0.0631 -1.0000 -1.0000 3719038 1596692255.20 151.5315 60.0016 32.0000 1.9576 1.9592 399.4442 399.8460 0.0631 -1.0000 -1.0000 3719118 1596692255.30 151.5744 60.0016 32.0000 1.9557 1.9573 399.6366 400.0375 0.0629 -1.0000 -1.0000 3719198 1596692255.40 151.5744 60.0016 32.0000 1.9555 1.9572 399.5522 399.9533 0.0630 -1.0000 -1.0000 3719418 1596692255.50 151.5744 60.0016 32.0000 1.9567 1.9583 399.4454 399.8476 0.0631 -1.0000 -1.0000 3719498 1596692255.60 151.5744 60.0016 32.0000 1.9577 1.9593 399.2687 399.6708 0.0632 -1.0000 -1.0000 3719558 1596692255.70 151.5744 60.0016 32.0000 1.9569 1.9586 399.0901 399.4916 0.0631 -1.0000 -1.0000 3719618 1596692255.80 151.5744 60.0016 32.0000 1.9568 1.9584 399.3576 399.7584 0.0629 -1.0000 -1.0000 3719688 1596692255.90 151.5744 60.0016 32.0000 1.9551 1.9567 399.4301 399.8313 0.0631 -1.0000 -1.0000 3719918 1596692256.00 151.5744 60.0016 32.0000 1.9549 1.9565 399.6362 400.0394 0.0633 -1.0000 -1.0000 3719978 1596692256.10 151.5744 60.0016 32.0000 1.9543 1.9560 399.6071 400.0094 0.0631 -1.0000 -1.0000 3720048 1596692256.20 151.5372 60.0016 32.0000 1.9577 1.9593 399.5053 399.9067 0.0629 -1.0000 -1.0000 3720118 1596692256.30 151.5372 60.0016 32.0000 1.9561 1.9577 399.3262 399.7263 0.0630 -1.0000 -1.0000 3720178 1596692256.40 151.5372 60.0016 32.0000 1.9555 1.9572 399.3287 399.7303 0.0631 -1.0000 -1.0000 3720897 1596692256.50 151.5372 60.0016 32.0000 1.9559 1.9575 399.4348 399.8369 0.0632 -1.0000 -1.0000 3720957 1596692256.60 151.5372 60.0016 32.0000 1.9548 1.9565 399.5720 399.9748 0.0632 -1.0000 -1.0000 3721027 1596692256.70 151.4918 60.0016 32.0000 1.9558 1.9574 399.5529 399.9546 0.0631 -1.0000 -1.0000 3721097 1596692256.80 151.4826 60.0016 32.0000 1.9576 1.9592 399.5127 399.9147 0.0631 -1.0000 -1.0000 3721157 1596692256.90 151.4826 60.0016 32.0000 1.9583 1.9599 399.2676 399.6693 0.0631 -1.0000 -1.0000 3721237 1596692257.00 151.4826 60.0016 32.0000 1.9581 1.9598 399.2679 399.6702 0.0632 -1.0000 -1.0000 3721297 1596692257.10 151.4826 60.0016 32.0000 1.9555 1.9571 399.7610 400.1628 0.0631 -1.0000 -1.0000 3721357 1596692257.20 151.4826 60.0016 32.0000 1.9558 1.9574 399.7074 400.1091 0.0630 -1.0000 -1.0000 3721427 1596692257.30 151.4761 60.0016 32.0000 1.9552 1.9568 399.3745 399.7769 0.0632 -1.0000 -1.0000 3721497 1596692257.40 151.2534 60.0016 32.0000 1.9555 1.9572 399.2875 399.6899 0.0632 -1.0000 -1.0000 3721557 1596692257.50 151.4402 60.0016 32.0000 1.9544 1.9560 399.3801 399.7817 0.0631 -1.0000 -1.0000 3721667 1596692257.60 151.4402 60.0016 32.0000 1.9541 1.9557 399.4636 399.8653 0.0631 -1.0000 -1.0000 3721727 1596692257.70 151.4402 60.0016 32.0000 1.9551 1.9567 399.4691 399.8704 0.0631 -1.0000 -1.0000 3721787 1596692257.80 151.4402 60.0016 32.0000 1.9558 1.9574 399.5458 399.9483 0.0632 -1.0000 -1.0000 3721857 1596692257.90 151.6152 60.0016 32.0000 1.9570 1.9586 399.4421 399.8434 0.0630 -1.0000 -1.0000 3721937 1596692258.00 151.6833 60.0016 32.0000 1.9578 1.9594 399.3994 399.8009 0.0632 -1.0000 -1.0000 3722107 1596692258.10 151.6833 60.0016 32.0000 1.9565 1.9582 399.1296 399.5311 0.0631 -1.0000 -1.0000 3722187 1596692258.20 151.6833 60.0016 32.0000 1.9552 1.9569 399.4616 399.8625 0.0630 -1.0000 -1.0000 3722247 1596692258.30 151.6833 60.0016 32.0000 1.9561 1.9577 399.4934 399.8938 0.0628 -1.0000 -1.0000 3722307 1596692258.40 151.6833 60.0016 32.0000 1.9561 1.9577 399.6618 400.0639 0.0631 -1.0000 -1.0000 3722387 1596692258.50 151.6833 60.0016 32.0000 1.9552 1.9568 399.5841 399.9854 0.0630 -1.0000 -1.0000 3722447 1596692258.60 151.6833 60.0016 32.0000 1.9567 1.9583 399.2391 399.6406 0.0631 -1.0000 -1.0000 3722507 1596692258.70 151.6833 60.0016 32.0000 1.9563 1.9579 399.1851 399.5863 0.0631 -1.0000 -1.0000 3722576 1596692258.80 151.6833 60.0016 32.0000 1.9578 1.9594 399.3551 399.7574 0.0632 -1.0000 -1.0000 3722647 1596692258.90 151.6833 60.0016 32.0000 1.9549 1.9565 399.5829 399.9843 0.0630 -1.0000 -1.0000 3722737 1596692259.00 151.6662 60.0016 32.0000 1.9548 1.9564 399.6490 400.0500 0.0630 -1.0000 -1.0000 3722906 1596692259.10 151.6653 60.0016 32.0000 1.9560 1.9576 399.5973 399.9988 0.0630 -1.0000 -1.0000 3722986 1596692259.20 151.6653 60.0016 32.0000 1.9568 1.9584 399.6413 400.0434 0.0631 -1.0000 -1.0000 3723056 1596692259.30 151.6653 60.0016 32.0000 1.9574 1.9590 399.4140 399.8154 0.0630 -1.0000 -1.0000 3723126 1596692259.40 151.6653 60.0016 32.0000 1.9570 1.9587 399.2800 399.6818 0.0631 -1.0000 -1.0000 3723186 1596692259.50 151.6653 60.0016 32.0000 1.9580 1.9596 399.1724 399.5733 0.0631 -1.0000 -1.0000 3723426 1596692259.60 151.5243 59.9999 32.0000 1.9568 1.9584 399.3915 399.7932 0.0630 -1.0000 -1.0000 3723486 1596692259.70 151.5243 59.9999 32.0000 1.9556 1.9572 399.4450 399.8467 0.0631 -1.0000 -1.0000 3723546 1596692259.80 151.5243 59.9999 32.0000 1.9557 1.9573 399.5249 399.9263 0.0630 -1.0000 -1.0000 3723616 1596692259.90 151.5243 59.9999 32.0000 1.9561 1.9577 399.2340 399.6355 0.0631 -1.0000 -1.0000 3723716 1596692260.00 151.5243 59.9999 32.0000 1.9570 1.9586 399.3465 399.7479 0.0631 -1.0000 -1.0000 3723896 1596692260.10 151.5243 59.9999 32.0000 1.9562 1.9578 399.4972 399.8992 0.0631 -1.0000 -1.0000 3723966 1596692260.20 151.3711 59.9999 32.0000 1.9553 1.9569 399.6770 400.0788 0.0631 -1.0000 -1.0000 3724026 1596692260.30 151.3711 59.9999 32.0000 1.9562 1.9579 399.7222 400.1236 0.0630 -1.0000 -1.0000 3724096 1596692260.40 151.3711 59.9999 32.0000 1.9563 1.9579 399.6492 400.0509 0.0631 -1.0000 -1.0000 3724166 1596692260.50 151.3711 59.9999 32.0000 1.9569 1.9585 399.4142 399.8164 0.0632 -1.0000 -1.0000 3724916 1596692260.60 151.3711 59.9999 32.0000 1.9568 1.9584 399.2324 399.6337 0.0631 -1.0000 -1.0000 3724976 1596692260.70 151.3711 59.9999 32.0000 1.9578 1.9594 399.3908 399.7918 0.0630 -1.0000 -1.0000 3725046 1596692260.80 151.4091 59.9999 32.0000 1.9555 1.9571 399.6275 400.0290 0.0631 -1.0000 -1.0000 3725106 1596692260.90 151.4299 59.9999 32.0000 1.9560 1.9577 399.6866 400.0885 0.0630 -1.0000 -1.0000 3725186 1596692261.00 151.4299 59.9999 32.0000 1.9568 1.9584 399.6374 400.0393 0.0632 -1.0000 -1.0000 3725246 1596692261.10 151.4299 59.9999 32.0000 1.9573 1.9589 399.6077 400.0097 0.0631 -1.0000 -1.0000 3725306 1596692261.20 151.4299 59.9999 32.0000 1.9559 1.9575 399.2137 399.6145 0.0629 -1.0000 -1.0000 3725385 1596692261.30 151.4299 59.9999 32.0000 1.9587 1.9603 399.3511 399.7517 0.0630 -1.0000 -1.0000 3725446 1596692261.40 151.7648 59.9999 32.0000 1.9557 1.9574 399.4652 399.8662 0.0629 -1.0000 -1.0000 3725505 1596692261.50 151.7648 59.9999 32.0000 1.9561 1.9577 399.7781 400.1788 0.0629 -1.0000 -1.0000 3725575 1596692261.60 151.7648 59.9999 32.0000 1.9564 1.9581 399.8170 400.2170 0.0629 -1.0000 -1.0000 3725656 1596692261.70 151.7648 59.9999 32.0000 1.9572 1.9588 399.6471 400.0494 0.0631 -1.0000 -1.0000 3725715 1596692261.80 151.7648 59.9999 32.0000 1.9565 1.9581 399.4253 399.8269 0.0631 -1.0000 -1.0000 3725785 1596692261.90 151.5472 59.9999 32.0000 1.9558 1.9574 399.4549 399.8575 0.0632 -1.0000 -1.0000 3725845 1596692262.00 151.5472 59.9999 32.0000 1.9555 1.9571 399.4191 399.8207 0.0630 -1.0000 -1.0000 3725915 1596692262.10 151.5472 59.9999 32.0000 1.9557 1.9573 399.5889 399.9910 0.0632 -1.0000 -1.0000 3726675 1596692262.20 151.5472 59.9999 32.0000 1.9574 1.9590 399.3414 399.7440 0.0632 -1.0000 -1.0000 3726735 1596692262.30 151.5472 59.9999 32.0000 1.9581 1.9597 399.2407 399.6420 0.0631 -1.0000 -1.0000 3726795 1596692262.40 151.5472 59.9999 32.0000 1.9581 1.9597 399.2455 399.6485 0.0632 -1.0000 -1.0000 3726885 1596692262.50 151.5472 59.9999 32.0000 1.9575 1.9591 399.3876 399.7893 0.0632 -1.0000 -1.0000 3726945 1596692262.60 151.5472 59.9999 32.0000 1.9563 1.9579 399.7302 400.1321 0.0629 -1.0000 -1.0000 3727005 1596692262.70 151.5472 59.9999 32.0000 1.9560 1.9576 399.8133 400.2154 0.0631 -1.0000 -1.0000 3727075 1596692262.80 151.5472 59.9999 32.0000 1.9575 1.9591 399.7832 400.1858 0.0632 -1.0000 -1.0000 3727145 1596692262.90 151.5472 59.9999 32.0000 1.9578 1.9595 399.4106 399.8122 0.0630 -1.0000 -1.0000 3727215 1596692263.00 151.5472 59.9999 32.0000 1.9564 1.9580 399.4260 399.8266 0.0630 -1.0000 -1.0000 3727295 1596692263.10 151.4761 59.9999 32.0000 1.9547 1.9563 399.4895 399.8904 0.0629 -1.0000 -1.0000 3727355 1596692263.20 151.4761 59.9999 32.0000 1.9563 1.9579 399.7126 400.1155 0.0633 -1.0000 -1.0000 3727435 1596692263.30 151.4761 59.9999 32.0000 1.9566 1.9582 399.3653 399.7673 0.0631 -1.0000 -1.0000 3727495 1596692263.40 151.4761 59.9999 32.0000 1.9569 1.9585 399.2913 399.6920 0.0629 -1.0000 -1.0000 3727555 1596692263.50 151.4761 59.9999 32.0000 1.9564 1.9580 399.2284 399.6293 0.0629 -1.0000 -1.0000 3727635 1596692263.60 151.4761 59.9999 32.0000 1.9564 1.9581 399.2210 399.6222 0.0632 -1.0000 -1.0000 3727694 1596692263.70 151.5876 59.9999 32.0000 1.9558 1.9574 399.4340 399.8352 0.0630 -1.0000 -1.0000 3727754 1596692263.80 151.5876 59.9999 32.0000 1.9545 1.9561 399.5598 399.9616 0.0631 -1.0000 -1.0000 3727824 1596692263.90 151.5876 59.9999 32.0000 1.9560 1.9576 399.5712 399.9728 0.0630 -1.0000 -1.0000 3727894 1596692264.00 151.5876 59.9999 32.0000 1.9552 1.9568 399.5904 399.9925 0.0630 -1.0000 -1.0000 3727954 1596692264.10 151.5876 59.9999 32.0000 1.9554 1.9570 399.4599 399.8603 0.0629 -1.0000 -1.0000 3728384 1596692264.20 151.5876 59.9999 32.0000 1.9563 1.9579 399.2874 399.6883 0.0630 -1.0000 -1.0000 3728454 1596692264.30 151.5876 59.9999 32.0000 1.9561 1.9578 399.2667 399.6673 0.0629 -1.0000 -1.0000 3728514 1596692264.40 151.5876 59.9999 32.0000 1.9553 1.9569 399.3789 399.7794 0.0629 -1.0000 -1.0000 3728584 1596692264.50 151.5876 59.9999 32.0000 1.9558 1.9574 399.4459 399.8448 0.0628 -1.0000 -1.0000 3728654 1596692264.60 151.5876 59.9999 32.0000 1.9560 1.9576 399.6254 400.0277 0.0632 -1.0000 -1.0000 3728714 1596692264.70 151.5876 59.9999 32.0000 1.9570 1.9586 399.6892 400.0912 0.0631 -1.0000 -1.0000 3728904 1596692264.80 151.5602 59.9991 32.0000 1.9560 1.9576 399.6828 400.0843 0.0630 -1.0000 -1.0000 3728964 1596692264.90 151.5329 59.9983 32.0000 1.9575 1.9591 399.6985 400.1000 0.0630 -1.0000 -1.0000 3729034 1596692265.00 151.5329 59.9983 32.0000 1.9561 1.9577 399.3467 399.7463 0.0629 -1.0000 -1.0000 3729104 1596692265.10 151.5329 59.9983 32.0000 1.9558 1.9575 399.4578 399.8602 0.0633 -1.0000 -1.0000 3729164 1596692265.20 151.5329 59.9983 32.0000 1.9548 1.9564 399.5788 399.9810 0.0631 -1.0000 -1.0000 3729394 1596692265.30 151.5329 59.9983 32.0000 1.9541 1.9557 399.5833 399.9846 0.0631 -1.0000 -1.0000 3729454 1596692265.40 151.5329 59.9983 32.0000 1.9558 1.9574 399.6633 400.0659 0.0632 -1.0000 -1.0000 3729524 1596692265.50 151.4527 59.9983 32.0000 1.9563 1.9580 399.5077 399.9097 0.0631 -1.0000 -1.0000 3729593 1596692265.60 151.4527 59.9983 32.0000 1.9562 1.9578 399.2914 399.6930 0.0631 -1.0000 -1.0000 3729663 1596692265.70 151.4527 59.9983 32.0000 1.9553 1.9569 399.2792 399.6799 0.0629 -1.0000 -1.0000 3729893 1596692265.80 151.4527 59.9983 32.0000 1.9562 1.9578 399.3054 399.7062 0.0630 -1.0000 -1.0000 3729963 1596692265.90 151.4527 59.9983 32.0000 1.9552 1.9568 399.4380 399.8390 0.0630 -1.0000 -1.0000 3730023 1596692266.00 151.2434 59.9983 32.0000 1.9546 1.9562 399.6651 400.0667 0.0631 -1.0000 -1.0000 3730093 1596692266.10 151.2248 59.9983 32.0000 1.9567 1.9583 399.8561 400.2574 0.0630 -1.0000 -1.0000 3730163 1596692266.20 151.2248 59.9983 32.0000 1.9571 1.9587 399.2145 399.6167 0.0631 -1.0000 -1.0000 3730383 1596692266.30 151.2248 59.9983 32.0000 1.9565 1.9581 399.3815 399.7826 0.0631 -1.0000 -1.0000 3730453 1596692266.40 151.2248 59.9983 32.0000 1.9537 1.9553 399.4377 399.8390 0.0630 -1.0000 -1.0000 3730523 1596692266.50 151.2248 59.9983 32.0000 1.9562 1.9579 399.6287 400.0301 0.0630 -1.0000 -1.0000 3730583 1596692266.60 151.4289 59.9983 32.0000 1.9561 1.9577 399.6434 400.0444 0.0629 -1.0000 -1.0000 3730643 1596692266.70 151.4289 59.9983 32.0000 1.9565 1.9581 399.6626 400.0645 0.0632 -1.0000 -1.0000 3731113 1596692266.80 151.4289 59.9983 32.0000 1.9570 1.9586 399.4800 399.8835 0.0634 -1.0000 -1.0000 3731183 1596692266.90 151.4289 59.9983 32.0000 1.9569 1.9586 399.2706 399.6731 0.0632 -1.0000 -1.0000 3731253 1596692267.00 151.4289 59.9983 32.0000 1.9569 1.9585 399.2025 399.6042 0.0631 -1.0000 -1.0000 3731313 1596692267.10 151.4289 59.9983 32.0000 1.9559 1.9575 399.4462 399.8488 0.0633 -1.0000 -1.0000 3731373 1596692267.20 151.6752 59.9983 32.0000 1.9560 1.9576 399.5440 399.9457 0.0631 -1.0000 -1.0000 3731622 1596692267.30 151.6752 59.9983 32.0000 1.9568 1.9584 399.6092 400.0116 0.0631 -1.0000 -1.0000 3731682 1596692267.40 151.6752 59.9983 32.0000 1.9577 1.9593 399.4308 399.8324 0.0631 -1.0000 -1.0000 3731743 1596692267.50 151.6752 59.9983 32.0000 1.9574 1.9590 399.4500 399.8514 0.0631 -1.0000 -1.0000 3731822 1596692267.60 151.6752 59.9983 32.0000 1.9587 1.9603 399.8150 400.2169 0.0631 -1.0000 -1.0000 3731922 1596692267.70 151.6676 59.9983 32.0000 1.9563 1.9579 399.8295 400.2299 0.0628 -1.0000 -1.0000 3731992 1596692267.80 151.6455 59.9983 32.0000 1.9554 1.9570 399.6381 400.0393 0.0630 -1.0000 -1.0000 3732062 1596692267.90 151.6455 59.9983 32.0000 1.9562 1.9579 399.6873 400.0884 0.0629 -1.0000 -1.0000 3732122 1596692268.00 151.6455 59.9983 32.0000 1.9561 1.9577 399.4778 399.8802 0.0632 -1.0000 -1.0000 3732182 1596692268.10 151.6455 59.9983 32.0000 1.9567 1.9583 399.1617 399.5631 0.0631 -1.0000 -1.0000 3732262 1596692268.20 151.6455 59.9983 32.0000 1.9551 1.9567 399.1294 399.5294 0.0629 -1.0000 -1.0000 3732322 1596692268.30 151.5783 59.9983 32.0000 1.9553 1.9569 399.2109 399.6119 0.0631 -1.0000 -1.0000 3732382 1596692268.40 151.5783 59.9983 32.0000 1.9550 1.9566 399.5553 399.9565 0.0629 -1.0000 -1.0000 3732452 1596692268.50 151.5783 59.9983 32.0000 1.9565 1.9581 399.5846 399.9861 0.0631 -1.0000 -1.0000 3732522 1596692268.60 151.5783 59.9983 32.0000 1.9560 1.9576 399.5784 399.9806 0.0632 -1.0000 -1.0000 3732582 1596692268.70 151.5783 59.9983 32.0000 1.9560 1.9576 399.3361 399.7379 0.0631 -1.0000 -1.0000 3732652 1596692268.80 151.4580 59.9983 32.0000 1.9561 1.9577 399.1843 399.5849 0.0630 -1.0000 -1.0000 3732882 1596692268.90 151.3660 59.9983 32.0000 1.9559 1.9575 399.2869 399.6883 0.0631 -1.0000 -1.0000 3732952 1596692269.00 151.3660 59.9983 32.0000 1.9545 1.9561 399.5985 399.9997 0.0630 -1.0000 -1.0000 3733012 1596692269.10 151.3660 59.9983 32.0000 1.9545 1.9561 399.7707 400.1725 0.0631 -1.0000 -1.0000 3733072 1596692269.20 151.3660 59.9983 32.0000 1.9539 1.9556 399.6294 400.0310 0.0630 -1.0000 -1.0000 3733152 1596692269.30 151.3660 59.9983 32.0000 1.9562 1.9579 399.4939 399.8945 0.0630 -1.0000 -1.0000 3733422 1596692269.40 151.4268 59.9983 32.0000 1.9573 1.9589 399.4436 399.8450 0.0630 -1.0000 -1.0000 3733491 1596692269.50 151.5396 59.9983 32.0000 1.9544 1.9560 399.6466 400.0473 0.0629 -1.0000 -1.0000 3733561 1596692269.60 151.5396 59.9983 32.0000 1.9546 1.9562 399.6580 400.0591 0.0630 -1.0000 -1.0000 3733622 1596692269.70 151.5396 59.9983 32.0000 1.9569 1.9586 399.8894 400.2922 0.0632 -1.0000 -1.0000 3733681 1596692269.80 151.5396 59.9983 32.0000 1.9588 1.9605 399.4839 399.8866 0.0633 -1.0000 -1.0000 3733921 1596692269.90 151.5396 59.9983 32.0000 1.9581 1.9597 399.3226 399.7247 0.0632 -1.0000 -1.0000 3733981 1596692270.00 151.5140 59.9984 32.0000 1.9582 1.9599 399.3136 399.7153 0.0630 -1.0000 -1.0000 3734051 1596692270.10 151.5114 59.9985 32.0000 1.9565 1.9581 399.3134 399.7147 0.0631 -1.0000 -1.0000 3734121 1596692270.20 151.5114 59.9985 32.0000 1.9555 1.9571 399.8076 400.2091 0.0631 -1.0000 -1.0000 3734191 1596692270.30 151.5114 59.9985 32.0000 1.9559 1.9575 399.6767 400.0787 0.0630 -1.0000 -1.0000 3734371 1596692270.40 151.5114 59.9985 32.0000 1.9560 1.9577 399.7213 400.1233 0.0632 -1.0000 -1.0000 3734441 1596692270.50 151.5114 59.9985 32.0000 1.9564 1.9580 399.5004 399.9038 0.0632 -1.0000 -1.0000 3734501 1596692270.60 151.4423 59.9985 32.0000 1.9563 1.9579 399.2516 399.6531 0.0631 -1.0000 -1.0000 3734561 1596692270.70 151.4423 59.9985 32.0000 1.9559 1.9575 399.4716 399.8722 0.0629 -1.0000 -1.0000 3734641 1596692270.80 151.4423 59.9985 32.0000 1.9554 1.9570 399.5361 399.9366 0.0629 -1.0000 -1.0000 3734961 1596692270.90 151.4423 59.9985 32.0000 1.9546 1.9562 399.6841 400.0860 0.0632 -1.0000 -1.0000 3735041 1596692271.00 151.4423 59.9985 32.0000 1.9540 1.9556 399.5505 399.9511 0.0629 -1.0000 -1.0000 3735101 1596692271.10 151.4423 59.9985 32.0000 1.9567 1.9583 399.4449 399.8456 0.0629 -1.0000 -1.0000 3735161 1596692271.20 151.6850 59.9985 32.0000 1.9565 1.9581 399.3319 399.7335 0.0631 -1.0000 -1.0000 3735241 1596692271.30 151.6850 59.9985 32.0000 1.9562 1.9579 399.3071 399.7089 0.0631 -1.0000 -1.0000 3735621 1596692271.40 151.6850 59.9985 32.0000 1.9565 1.9581 399.4861 399.8871 0.0629 -1.0000 -1.0000 3735690 1596692271.50 151.6850 59.9985 32.0000 1.9561 1.9578 399.7084 400.1097 0.0631 -1.0000 -1.0000 3735760 1596692271.60 151.6850 59.9985 32.0000 1.9555 1.9571 399.7102 400.1126 0.0631 -1.0000 -1.0000 3735820 1596692271.70 151.6850 59.9985 32.0000 1.9563 1.9579 399.1975 399.5990 0.0631 -1.0000 -1.0000 3735880 1596692271.80 151.5260 59.9985 32.0000 1.9566 1.9582 399.2486 399.6490 0.0630 -1.0000 -1.0000 3736130 1596692271.90 151.5260 59.9985 32.0000 1.9576 1.9592 399.5236 399.9255 0.0630 -1.0000 -1.0000 3736190 1596692272.00 151.5260 59.9985 32.0000 1.9555 1.9571 399.7605 400.1628 0.0631 -1.0000 -1.0000 3736260 1596692272.10 151.5260 59.9985 32.0000 1.9568 1.9584 399.8084 400.2093 0.0630 -1.0000 -1.0000 3736330 1596692272.20 151.5260 59.9985 32.0000 1.9567 1.9583 399.4861 399.8876 0.0631 -1.0000 -1.0000 3736390 1596692272.30 151.4735 59.9985 32.0000 1.9586 1.9602 399.3177 399.7186 0.0630 -1.0000 -1.0000 3736450 1596692272.40 151.4735 59.9985 32.0000 1.9584 1.9600 399.3588 399.7599 0.0630 -1.0000 -1.0000 3736530 1596692272.50 151.4735 59.9985 32.0000 1.9571 1.9588 399.5640 399.9663 0.0632 -1.0000 -1.0000 3736590 1596692272.60 151.4735 59.9985 32.0000 1.9557 1.9573 399.5466 399.9482 0.0631 -1.0000 -1.0000 3736650 1596692272.70 151.4735 59.9985 32.0000 1.9562 1.9579 399.5592 399.9610 0.0631 -1.0000 -1.0000 3736720 1596692272.80 151.4735 59.9985 32.0000 1.9558 1.9574 399.4145 399.8156 0.0630 -1.0000 -1.0000 3736790 1596692272.90 151.6234 59.9985 32.0000 1.9580 1.9596 399.2853 399.6869 0.0632 -1.0000 -1.0000 3736860 1596692273.00 151.6234 59.9985 32.0000 1.9584 1.9600 399.3968 399.7988 0.0630 -1.0000 -1.0000 3736920 1596692273.10 151.6234 59.9985 32.0000 1.9569 1.9585 399.6770 400.0781 0.0630 -1.0000 -1.0000 3736990 1596692273.20 151.6234 59.9985 32.0000 1.9555 1.9571 399.7961 400.1982 0.0631 -1.0000 -1.0000 3737060 1596692273.30 151.6234 59.9985 32.0000 1.9549 1.9565 399.6234 400.0252 0.0630 -1.0000 -1.0000 3737120 1596692273.40 151.5872 59.9985 32.0000 1.9564 1.9581 399.6531 400.0549 0.0631 -1.0000 -1.0000 3737409 1596692273.50 151.5436 59.9985 32.0000 1.9584 1.9600 399.2911 399.6926 0.0630 -1.0000 -1.0000 3737479 1596692273.60 151.5436 59.9985 32.0000 1.9568 1.9584 399.2743 399.6761 0.0631 -1.0000 -1.0000 3737549 1596692273.70 151.5436 59.9985 32.0000 1.9556 1.9572 399.3523 399.7538 0.0631 -1.0000 -1.0000 3737609 1596692273.80 151.5436 59.9985 32.0000 1.9547 1.9564 399.4632 399.8650 0.0631 -1.0000 -1.0000 3737679 1596692273.90 151.5436 59.9985 32.0000 1.9562 1.9578 399.4198 399.8205 0.0629 -1.0000 -1.0000 3737909 1596692274.00 151.5319 59.9985 32.0000 1.9573 1.9589 399.3960 399.7960 0.0629 -1.0000 -1.0000 3737969 1596692274.10 151.4378 59.9985 32.0000 1.9565 1.9581 399.2681 399.6693 0.0631 -1.0000 -1.0000 3738049 1596692274.20 151.4378 59.9985 32.0000 1.9571 1.9587 399.3802 399.7805 0.0629 -1.0000 -1.0000 3738109 1596692274.30 151.4378 59.9985 32.0000 1.9556 1.9572 399.4362 399.8380 0.0632 -1.0000 -1.0000 3738169 1596692274.40 151.4378 59.9985 32.0000 1.9554 1.9570 399.6418 400.0443 0.0632 -1.0000 -1.0000 3738429 1596692274.50 151.4378 59.9985 32.0000 1.9545 1.9561 399.6952 400.0970 0.0631 -1.0000 -1.0000 3738489 1596692274.60 151.2787 59.9979 32.0000 1.9547 1.9563 399.5693 399.9706 0.0629 -1.0000 -1.0000 3738549 1596692274.70 151.2787 59.9979 32.0000 1.9576 1.9592 399.4155 399.8173 0.0631 -1.0000 -1.0000 3738629 1596692274.80 151.2787 59.9979 32.0000 1.9580 1.9596 399.2800 399.6813 0.0631 -1.0000 -1.0000 3738699 1596692274.90 151.2787 59.9979 32.0000 1.9553 1.9569 399.3812 399.7827 0.0630 -1.0000 -1.0000 3738959 1596692275.00 151.2787 59.9979 32.0000 1.9543 1.9559 399.6218 400.0236 0.0631 -1.0000 -1.0000 3739029 1596692275.10 151.2931 59.9979 32.0000 1.9560 1.9576 399.7143 400.1162 0.0631 -1.0000 -1.0000 3739089 1596692275.20 151.6421 59.9979 32.0000 1.9556 1.9572 399.6859 400.0869 0.0629 -1.0000 -1.0000 3739159 1596692275.30 151.6421 59.9979 32.0000 1.9573 1.9589 399.4323 399.8333 0.0630 -1.0000 -1.0000 3739229 1596692275.40 151.6421 59.9979 32.0000 1.9584 1.9600 399.3074 399.7087 0.0630 -1.0000 -1.0000 3739288 1596692275.50 151.6421 59.9979 32.0000 1.9567 1.9583 399.2943 399.6966 0.0632 -1.0000 -1.0000 3739419 1596692275.60 151.6421 59.9979 32.0000 1.9557 1.9573 399.4621 399.8641 0.0631 -1.0000 -1.0000 3739488 1596692275.70 151.5585 59.9979 32.0000 1.9543 1.9560 399.6288 400.0313 0.0632 -1.0000 -1.0000 3739548 1596692275.80 151.5561 59.9979 32.0000 1.9537 1.9554 399.6455 400.0477 0.0631 -1.0000 -1.0000 3739618 1596692275.90 151.5561 59.9979 32.0000 1.9532 1.9548 399.5851 399.9867 0.0631 -1.0000 -1.0000 3739678 1596692276.00 151.5561 59.9979 32.0000 1.9564 1.9580 399.4088 399.8105 0.0631 -1.0000 -1.0000 3740418 1596692276.10 151.5561 59.9979 32.0000 1.9558 1.9574 399.3539 399.7556 0.0631 -1.0000 -1.0000 3740488 1596692276.20 151.5561 59.9979 32.0000 1.9561 1.9577 399.4884 399.8902 0.0631 -1.0000 -1.0000 3740558 1596692276.30 151.6164 59.9979 32.0000 1.9550 1.9566 399.8036 400.2060 0.0631 -1.0000 -1.0000 3740618 1596692276.40 151.6164 59.9979 32.0000 1.9559 1.9575 399.5870 399.9882 0.0630 -1.0000 -1.0000 3740698 1596692276.50 151.6164 59.9979 32.0000 1.9558 1.9574 399.3472 399.7490 0.0632 -1.0000 -1.0000 3740758 1596692276.60 151.6164 59.9979 32.0000 1.9568 1.9584 399.2433 399.6434 0.0629 -1.0000 -1.0000 3740818 1596692276.70 151.6164 59.9979 32.0000 1.9572 1.9588 399.2134 399.6140 0.0629 -1.0000 -1.0000 3740888 1596692276.80 151.4435 59.9979 32.0000 1.9559 1.9575 399.5101 399.9114 0.0631 -1.0000 -1.0000 3740958 1596692276.90 151.4435 59.9979 32.0000 1.9556 1.9572 399.5424 399.9434 0.0629 -1.0000 -1.0000 3741028 1596692277.00 151.4435 59.9979 32.0000 1.9548 1.9564 399.5396 399.9404 0.0630 -1.0000 -1.0000 3741158 1596692277.10 151.4435 59.9979 32.0000 1.9571 1.9587 399.2236 399.6248 0.0631 -1.0000 -1.0000 3741218 1596692277.20 151.4435 59.9979 32.0000 1.9584 1.9600 399.2698 399.6722 0.0631 -1.0000 -1.0000 3741287 1596692277.30 151.4435 59.9979 32.0000 1.9569 1.9585 399.2850 399.6857 0.0630 -1.0000 -1.0000 3741348 1596692277.40 151.4644 59.9979 32.0000 1.9549 1.9565 399.4929 399.8939 0.0630 -1.0000 -1.0000 3741417 1596692277.50 151.4644 59.9979 32.0000 1.9547 1.9563 399.6270 400.0284 0.0630 -1.0000 -1.0000 3741657 1596692277.60 151.4644 59.9979 32.0000 1.9559 1.9575 399.6500 400.0521 0.0632 -1.0000 -1.0000 3741717 1596692277.70 151.4644 59.9979 32.0000 1.9563 1.9579 399.6219 400.0228 0.0630 -1.0000 -1.0000 3741777 1596692277.80 151.4644 59.9979 32.0000 1.9576 1.9592 399.3369 399.7381 0.0630 -1.0000 -1.0000 3741857 1596692277.90 151.3630 59.9979 32.0000 1.9584 1.9600 399.3976 399.7996 0.0632 -1.0000 -1.0000 3741917 1596692278.00 151.3630 59.9979 32.0000 1.9569 1.9585 399.5102 399.9124 0.0630 -1.0000 -1.0000 3741977 1596692278.10 151.3630 59.9979 32.0000 1.9560 1.9576 399.5658 399.9673 0.0632 -1.0000 -1.0000 3742427 1596692278.20 151.3630 59.9979 32.0000 1.9562 1.9578 399.4542 399.8572 0.0633 -1.0000 -1.0000 3742497 1596692278.30 151.3630 59.9979 32.0000 1.9580 1.9596 399.4209 399.8219 0.0630 -1.0000 -1.0000 3742557 1596692278.40 151.4901 59.9979 32.0000 1.9586 1.9602 399.4150 399.8159 0.0629 -1.0000 -1.0000 3742637 1596692278.50 151.5783 59.9979 32.0000 1.9564 1.9580 399.3300 399.7310 0.0630 -1.0000 -1.0000 3742697 1596692278.60 151.5783 59.9979 32.0000 1.9564 1.9580 399.6516 400.0527 0.0630 -1.0000 -1.0000 3742757 1596692278.70 151.5783 59.9979 32.0000 1.9566 1.9582 399.6932 400.0959 0.0633 -1.0000 -1.0000 3742827 1596692278.80 151.5783 59.9979 32.0000 1.9557 1.9573 399.7621 400.1648 0.0632 -1.0000 -1.0000 3742897 1596692278.90 151.5783 59.9979 32.0000 1.9581 1.9597 399.7213 400.1229 0.0630 -1.0000 -1.0000 3742967 1596692279.00 151.5783 59.9979 32.0000 1.9567 1.9583 399.5353 399.9360 0.0629 -1.0000 -1.0000 3743037 1596692279.10 151.7612 59.9979 32.0000 1.9570 1.9586 399.3496 399.7504 0.0630 -1.0000 -1.0000 3743157 1596692279.20 151.7612 59.9979 32.0000 1.9580 1.9596 399.2070 399.6086 0.0631 -1.0000 -1.0000 3743237 1596692279.30 151.7612 59.9979 32.0000 1.9574 1.9590 399.6679 400.0696 0.0631 -1.0000 -1.0000 3743297 1596692279.40 151.7612 59.9979 32.0000 1.9553 1.9569 399.7588 400.1606 0.0630 -1.0000 -1.0000 3743357 1596692279.50 151.7612 59.9979 32.0000 1.9549 1.9565 399.6074 400.0092 0.0631 -1.0000 -1.0000 3743427 1596692279.60 151.4930 59.9971 32.0000 1.9581 1.9597 399.4845 399.8867 0.0631 -1.0000 -1.0000 3743666 1596692279.70 151.4930 59.9971 32.0000 1.9567 1.9583 399.2919 399.6935 0.0631 -1.0000 -1.0000 3743726 1596692279.80 151.4930 59.9971 32.0000 1.9565 1.9581 399.2229 399.6241 0.0631 -1.0000 -1.0000 3743806 1596692279.90 151.4930 59.9971 32.0000 1.9550 1.9566 399.4686 399.8702 0.0630 -1.0000 -1.0000 3743866 1596692280.00 151.4930 59.9971 32.0000 1.9551 1.9567 399.7088 400.1097 0.0629 -1.0000 -1.0000 3743926 1596692280.10 151.4930 59.9971 32.0000 1.9549 1.9565 399.6443 400.0476 0.0632 -1.0000 -1.0000 3744176 1596692280.20 151.4930 59.9971 32.0000 1.9560 1.9576 399.6213 400.0225 0.0630 -1.0000 -1.0000 3744236 1596692280.30 151.4907 59.9971 32.0000 1.9580 1.9597 399.6091 400.0111 0.0631 -1.0000 -1.0000 3744306 1596692280.40 151.4907 59.9971 32.0000 1.9574 1.9590 399.5787 399.9802 0.0630 -1.0000 -1.0000 3744376 1596692280.50 151.4907 59.9971 32.0000 1.9571 1.9588 399.8182 400.2191 0.0629 -1.0000 -1.0000 3744436 1596692280.60 151.4907 59.9971 32.0000 1.9553 1.9569 399.6041 400.0058 0.0631 -1.0000 -1.0000 3744636 1596692280.70 151.4907 59.9971 32.0000 1.9574 1.9590 399.6609 400.0634 0.0632 -1.0000 -1.0000 3744706 1596692280.80 151.4907 59.9971 32.0000 1.9586 1.9602 399.3471 399.7488 0.0631 -1.0000 -1.0000 3744766 1596692280.90 151.5824 59.9971 32.0000 1.9581 1.9597 399.3154 399.7150 0.0629 -1.0000 -1.0000 3744846 1596692281.00 151.5936 59.9971 32.0000 1.9568 1.9584 399.5742 399.9762 0.0631 -1.0000 -1.0000 3744906 1596692281.10 151.5936 59.9971 32.0000 1.9548 1.9564 399.6422 400.0444 0.0631 -1.0000 -1.0000 3744966 1596692281.20 151.5936 59.9971 32.0000 1.9559 1.9575 399.4590 399.8610 0.0632 -1.0000 -1.0000 3745166 1596692281.30 151.5936 59.9971 32.0000 1.9554 1.9570 399.4826 399.8851 0.0631 -1.0000 -1.0000 3745236 1596692281.40 151.5936 59.9971 32.0000 1.9546 1.9562 399.3379 399.7389 0.0630 -1.0000 -1.0000 3745296 1596692281.50 151.5369 59.9971 32.0000 1.9559 1.9575 399.3936 399.7953 0.0631 -1.0000 -1.0000 3745366 1596692281.60 151.5369 59.9971 32.0000 1.9553 1.9570 399.3154 399.7168 0.0631 -1.0000 -1.0000 3745426 1596692281.70 151.5369 59.9971 32.0000 1.9548 1.9564 399.6585 400.0592 0.0629 -1.0000 -1.0000 3745665 1596692281.80 151.5369 59.9971 32.0000 1.9553 1.9569 399.6035 400.0055 0.0631 -1.0000 -1.0000 3745745 1596692281.90 151.5369 59.9971 32.0000 1.9560 1.9576 399.5470 399.9489 0.0631 -1.0000 -1.0000 3745805 1596692282.00 151.6477 59.9971 32.0000 1.9563 1.9579 399.2393 399.6402 0.0630 -1.0000 -1.0000 3745865 1596692282.10 151.6564 59.9971 32.0000 1.9572 1.9588 399.1487 399.5497 0.0630 -1.0000 -1.0000 3745935 1596692282.20 151.6564 59.9971 32.0000 1.9569 1.9585 399.2870 399.6880 0.0630 -1.0000 -1.0000 3746415 1596692282.30 151.6564 59.9971 32.0000 1.9553 1.9569 399.6928 400.0951 0.0631 -1.0000 -1.0000 3746475 1596692282.40 151.6564 59.9971 32.0000 1.9543 1.9559 399.7102 400.1116 0.0630 -1.0000 -1.0000 3746555 1596692282.50 151.6564 59.9971 32.0000 1.9542 1.9559 399.7246 400.1267 0.0631 -1.0000 -1.0000 3746615 1596692282.60 151.5000 59.9971 32.0000 1.9553 1.9569 399.4124 399.8141 0.0631 -1.0000 -1.0000 3746675 1596692282.70 151.4987 59.9971 32.0000 1.9564 1.9580 399.0293 399.4301 0.0630 -1.0000 -1.0000 3746915 1596692282.80 151.4987 59.9971 32.0000 1.9563 1.9579 399.2117 399.6125 0.0630 -1.0000 -1.0000 3746975 1596692282.90 151.4987 59.9971 32.0000 1.9545 1.9561 399.4991 399.9005 0.0631 -1.0000 -1.0000 3747055 1596692283.00 151.4987 59.9971 32.0000 1.9552 1.9569 399.5991 400.0010 0.0630 -1.0000 -1.0000 3747115 1596692283.10 151.5194 59.9971 32.0000 1.9539 1.9555 399.6209 400.0226 0.0631 -1.0000 -1.0000 3747174 1596692283.20 151.5567 59.9971 32.0000 1.9547 1.9563 399.6166 400.0176 0.0628 -1.0000 -1.0000 3747364 1596692283.30 151.5567 59.9971 32.0000 1.9571 1.9587 399.5418 399.9415 0.0628 -1.0000 -1.0000 3747425 1596692283.40 151.5567 59.9971 32.0000 1.9565 1.9581 399.4456 399.8469 0.0631 -1.0000 -1.0000 3747484 1596692283.50 151.5567 59.9971 32.0000 1.9556 1.9572 399.1549 399.5562 0.0630 -1.0000 -1.0000 3747564 1596692283.60 151.5567 59.9971 32.0000 1.9544 1.9560 399.3167 399.7185 0.0631 -1.0000 -1.0000 3747634 1596692283.70 151.3330 59.9971 32.0000 1.9552 1.9568 399.5872 399.9882 0.0629 -1.0000 -1.0000 3747694 1596692283.80 151.3330 59.9971 32.0000 1.9565 1.9581 399.6168 400.0174 0.0630 -1.0000 -1.0000 3747764 1596692283.90 151.3330 59.9971 32.0000 1.9567 1.9584 399.5756 399.9765 0.0630 -1.0000 -1.0000 3747824 1596692284.00 151.3330 59.9971 32.0000 1.9568 1.9584 399.2783 399.6799 0.0631 -1.0000 -1.0000 3747894 1596692284.10 151.3330 59.9971 32.0000 1.9570 1.9586 399.3182 399.7197 0.0631 -1.0000 -1.0000 3747974 1596692284.20 151.3276 59.9971 32.0000 1.9574 1.9590 399.3729 399.7751 0.0631 -1.0000 -1.0000 3748034 1596692284.30 151.3250 59.9971 32.0000 1.9561 1.9577 399.5687 399.9702 0.0630 -1.0000 -1.0000 3748414 1596692284.40 151.3250 59.9971 32.0000 1.9552 1.9569 399.8649 400.2684 0.0633 -1.0000 -1.0000 3748484 1596692284.50 151.3250 59.9971 32.0000 1.9558 1.9574 399.6615 400.0630 0.0631 -1.0000 -1.0000 3748554 1596692284.60 151.3250 59.9971 32.0000 1.9563 1.9579 399.4444 399.8459 0.0630 -1.0000 -1.0000 3748614 1596692284.70 151.3250 59.9971 32.0000 1.9572 1.9588 399.5071 399.9092 0.0631 -1.0000 -1.0000 3748684 1596692284.80 151.3250 59.9971 32.0000 1.9557 1.9573 399.6824 400.0837 0.0630 -1.0000 -1.0000 3748914 1596692284.90 151.5790 59.9982 32.0000 1.9544 1.9561 399.7418 400.1435 0.0631 -1.0000 -1.0000 3748984 1596692285.00 151.5790 59.9982 32.0000 1.9547 1.9563 399.6035 400.0038 0.0630 -1.0000 -1.0000 3749054 1596692285.10 151.5790 59.9982 32.0000 1.9562 1.9579 399.4306 399.8334 0.0633 -1.0000 -1.0000 3749114 1596692285.20 151.5790 59.9982 32.0000 1.9570 1.9586 399.3247 399.7271 0.0632 -1.0000 -1.0000 3749183 1596692285.30 151.5790 59.9982 32.0000 1.9566 1.9582 399.4226 399.8249 0.0632 -1.0000 -1.0000 3749244 1596692285.40 151.5790 59.9982 32.0000 1.9545 1.9561 399.5428 399.9440 0.0629 -1.0000 -1.0000 3749314 1596692285.50 151.4780 59.9982 32.0000 1.9557 1.9573 399.7564 400.1580 0.0631 -1.0000 -1.0000 3749383 1596692285.60 151.4780 59.9982 32.0000 1.9572 1.9589 399.8062 400.2093 0.0633 -1.0000 -1.0000 3749444 1596692285.70 151.4780 59.9982 32.0000 1.9566 1.9582 399.6969 400.0993 0.0631 -1.0000 -1.0000 3749503 1596692285.80 151.4780 59.9982 32.0000 1.9569 1.9585 399.4834 399.8852 0.0631 -1.0000 -1.0000 3749943 1596692285.90 151.4780 59.9982 32.0000 1.9571 1.9588 399.5590 399.9610 0.0630 -1.0000 -1.0000 3750003 1596692286.00 151.2859 59.9982 32.0000 1.9554 1.9570 399.5162 399.9174 0.0630 -1.0000 -1.0000 3750063 1596692286.10 151.2859 59.9982 32.0000 1.9543 1.9559 399.6478 400.0503 0.0631 -1.0000 -1.0000 3750143 1596692286.20 151.2859 59.9982 32.0000 1.9554 1.9570 399.6001 400.0017 0.0630 -1.0000 -1.0000 3750203 1596692286.30 151.2859 59.9982 32.0000 1.9549 1.9565 399.4365 399.8369 0.0629 -1.0000 -1.0000 3750493 1596692286.40 151.2859 59.9982 32.0000 1.9548 1.9564 399.5265 399.9281 0.0631 -1.0000 -1.0000 3750563 1596692286.50 151.2859 59.9982 32.0000 1.9579 1.9596 399.1985 399.6000 0.0631 -1.0000 -1.0000 3750623 1596692286.60 151.5314 59.9982 32.0000 1.9588 1.9604 399.2905 399.6913 0.0631 -1.0000 -1.0000 3750683 1596692286.70 151.5314 59.9982 32.0000 1.9567 1.9583 399.6170 400.0185 0.0629 -1.0000 -1.0000 3750763 1596692286.80 151.5314 59.9982 32.0000 1.9568 1.9584 399.6667 400.0679 0.0630 -1.0000 -1.0000 3750893 1596692286.90 151.5314 59.9982 32.0000 1.9566 1.9582 399.6457 400.0466 0.0629 -1.0000 -1.0000 3750973 1596692287.00 151.5314 59.9982 32.0000 1.9571 1.9587 399.4145 399.8162 0.0632 -1.0000 -1.0000 3751062 1596692287.10 151.5314 59.9982 32.0000 1.9572 1.9588 399.3029 399.7035 0.0630 -1.0000 -1.0000 3751122 1596692287.20 151.6900 59.9982 32.0000 1.9584 1.9600 399.2244 399.6258 0.0630 -1.0000 -1.0000 3751192 1596692287.30 151.6900 59.9982 32.0000 1.9571 1.9587 399.5438 399.9456 0.0631 -1.0000 -1.0000 3751262 1596692287.40 151.6900 59.9982 32.0000 1.9543 1.9559 399.5730 399.9755 0.0630 -1.0000 -1.0000 3751323 1596692287.50 151.6900 59.9982 32.0000 1.9561 1.9577 399.7207 400.1209 0.0628 -1.0000 -1.0000 3751392 1596692287.60 151.6900 59.9982 32.0000 1.9569 1.9585 399.5842 399.9866 0.0631 -1.0000 -1.0000 3751482 1596692287.70 151.6839 59.9982 32.0000 1.9553 1.9569 399.4933 399.8940 0.0630 -1.0000 -1.0000 3751543 1596692287.80 151.6240 59.9982 32.0000 1.9569 1.9585 399.2881 399.6890 0.0630 -1.0000 -1.0000 3751992 1596692287.90 151.6240 59.9982 32.0000 1.9573 1.9590 399.2049 399.6057 0.0630 -1.0000 -1.0000 3752052 1596692288.00 151.6240 59.9982 32.0000 1.9567 1.9584 399.4290 399.8297 0.0629 -1.0000 -1.0000 3752112 1596692288.10 151.6240 59.9982 32.0000 1.9540 1.9556 399.7326 400.1347 0.0631 -1.0000 -1.0000 3752192 1596692288.20 151.6240 59.9982 32.0000 1.9549 1.9565 399.6244 400.0262 0.0631 -1.0000 -1.0000 3752252 1596692288.30 151.6240 59.9982 32.0000 1.9550 1.9566 399.6133 400.0142 0.0629 -1.0000 -1.0000 3752432 1596692288.40 151.4580 59.9982 32.0000 1.9573 1.9589 399.5422 399.9447 0.0632 -1.0000 -1.0000 3752502 1596692288.50 151.4580 59.9982 32.0000 1.9560 1.9576 399.2629 399.6644 0.0631 -1.0000 -1.0000 3752562 1596692288.60 151.4580 59.9982 32.0000 1.9556 1.9572 399.2151 399.6160 0.0630 -1.0000 -1.0000 3752632 1596692288.70 151.4580 59.9982 32.0000 1.9560 1.9576 399.4382 399.8408 0.0632 -1.0000 -1.0000 3752702 1596692288.80 151.4580 59.9982 32.0000 1.9547 1.9563 399.5981 400.0001 0.0630 -1.0000 -1.0000 3752762 1596692288.90 151.4580 59.9982 32.0000 1.9567 1.9584 399.7103 400.1126 0.0631 -1.0000 -1.0000 3753132 1596692289.00 151.3980 59.9982 32.0000 1.9553 1.9569 399.7806 400.1831 0.0632 -1.0000 -1.0000 3753191 1596692289.10 151.3980 59.9982 32.0000 1.9546 1.9562 399.3624 399.7644 0.0631 -1.0000 -1.0000 3753261 1596692289.20 151.3980 59.9982 32.0000 1.9563 1.9580 399.2309 399.6313 0.0629 -1.0000 -1.0000 3753332 1596692289.30 151.3980 59.9982 32.0000 1.9566 1.9582 399.3758 399.7767 0.0630 -1.0000 -1.0000 3753401 1596692289.40 151.3980 59.9982 32.0000 1.9557 1.9573 399.4972 399.8988 0.0631 -1.0000 -1.0000 3753681 1596692289.50 151.5123 59.9982 32.0000 1.9539 1.9555 399.6805 400.0824 0.0631 -1.0000 -1.0000 3753751 1596692289.60 151.5288 59.9982 32.0000 1.9555 1.9571 399.6437 400.0462 0.0632 -1.0000 -1.0000 3753821 1596692289.70 151.5288 59.9982 32.0000 1.9568 1.9584 399.5873 399.9903 0.0632 -1.0000 -1.0000 3753881 1596692289.80 151.5288 59.9982 32.0000 1.9574 1.9590 399.5490 399.9505 0.0631 -1.0000 -1.0000 3753951 1596692289.90 151.5288 59.9982 32.0000 1.9578 1.9595 399.3196 399.7211 0.0631 -1.0000 -1.0000 3754381 1596692290.00 151.5288 59.9982 32.0000 1.9564 1.9581 399.2485 399.6503 0.0631 -1.0000 -1.0000 3754451 1596692290.10 151.4501 59.9986 32.0000 1.9559 1.9576 399.3485 399.7498 0.0630 -1.0000 -1.0000 3754521 1596692290.20 151.4348 59.9987 32.0000 1.9568 1.9584 399.4742 399.8756 0.0631 -1.0000 -1.0000 3754581 1596692290.30 151.4348 59.9987 32.0000 1.9576 1.9592 399.4546 399.8580 0.0633 -1.0000 -1.0000 3754651 1596692290.40 151.4348 59.9987 32.0000 1.9572 1.9588 399.4313 399.8333 0.0631 -1.0000 -1.0000 3754721 1596692290.50 151.4348 59.9987 32.0000 1.9575 1.9591 399.1735 399.5759 0.0632 -1.0000 -1.0000 3754781 1596692290.60 151.4348 59.9987 32.0000 1.9572 1.9588 399.3121 399.7132 0.0629 -1.0000 -1.0000 3754841 1596692290.70 151.4348 59.9987 32.0000 1.9556 1.9572 399.4180 399.8194 0.0632 -1.0000 -1.0000 3754921 1596692290.80 151.4833 59.9987 32.0000 1.9539 1.9555 399.5306 399.9317 0.0630 -1.0000 -1.0000 3754981 1596692290.90 151.5201 59.9987 32.0000 1.9551 1.9567 399.5886 399.9903 0.0631 -1.0000 -1.0000 3755051 1596692291.00 151.5201 59.9987 32.0000 1.9546 1.9562 399.6744 400.0754 0.0630 -1.0000 -1.0000 3755121 1596692291.10 151.5201 59.9987 32.0000 1.9559 1.9575 399.5677 399.9691 0.0630 -1.0000 -1.0000 3755181 1596692291.20 151.5201 59.9987 32.0000 1.9558 1.9574 399.4946 399.8960 0.0631 -1.0000 -1.0000 3755261 1596692291.30 151.5201 59.9987 32.0000 1.9574 1.9591 399.4411 399.8434 0.0632 -1.0000 -1.0000 3755321 1596692291.40 151.5201 59.9987 32.0000 1.9571 1.9587 399.6228 400.0257 0.0632 -1.0000 -1.0000 3755421 1596692291.50 151.6845 59.9987 32.0000 1.9568 1.9584 399.7841 400.1866 0.0632 -1.0000 -1.0000 3755491 1596692291.60 151.6845 59.9987 32.0000 1.9560 1.9576 399.6717 400.0746 0.0633 -1.0000 -1.0000 3755551 1596692291.70 151.6845 59.9987 32.0000 1.9553 1.9570 399.6282 400.0304 0.0630 -1.0000 -1.0000 3755611 1596692291.80 151.6845 59.9987 32.0000 1.9579 1.9596 399.3396 399.7411 0.0631 -1.0000 -1.0000 3755691 1596692291.90 151.6845 59.9987 32.0000 1.9582 1.9599 399.3149 399.7169 0.0632 -1.0000 -1.0000 3756170 1596692292.00 151.6845 59.9987 32.0000 1.9556 1.9573 399.5586 399.9603 0.0630 -1.0000 -1.0000 3756230 1596692292.10 151.3635 59.9987 32.0000 1.9552 1.9569 399.5969 399.9983 0.0631 -1.0000 -1.0000 3756300 1596692292.20 151.3635 59.9987 32.0000 1.9559 1.9576 399.7463 400.1478 0.0629 -1.0000 -1.0000 3756370 1596692292.30 151.3635 59.9987 32.0000 1.9557 1.9574 399.6104 400.0128 0.0632 -1.0000 -1.0000 3756430 1596692292.40 151.3635 59.9987 32.0000 1.9568 1.9584 399.1599 399.5621 0.0632 -1.0000 -1.0000 3756670 1596692292.50 151.3635 59.9987 32.0000 1.9558 1.9575 399.2726 399.6748 0.0632 -1.0000 -1.0000 3756730 1596692292.60 151.4424 59.9987 32.0000 1.9572 1.9589 399.5788 399.9796 0.0629 -1.0000 -1.0000 3756790 1596692292.70 151.4424 59.9987 32.0000 1.9544 1.9560 399.6500 400.0511 0.0630 -1.0000 -1.0000 3756870 1596692292.80 151.4424 59.9987 32.0000 1.9554 1.9570 399.6180 400.0195 0.0630 -1.0000 -1.0000 3756930 1596692292.90 151.4424 59.9987 32.0000 1.9562 1.9578 399.4729 399.8747 0.0631 -1.0000 -1.0000 3757010 1596692293.00 151.4424 59.9987 32.0000 1.9567 1.9583 399.4375 399.8393 0.0630 -1.0000 -1.0000 3757190 1596692293.10 151.4424 59.9987 32.0000 1.9569 1.9585 399.2274 399.6289 0.0631 -1.0000 -1.0000 3757260 1596692293.20 151.5126 59.9987 32.0000 1.9563 1.9579 399.4566 399.8587 0.0631 -1.0000 -1.0000 3757330 1596692293.30 151.5126 59.9987 32.0000 1.9570 1.9586 399.5424 399.9443 0.0631 -1.0000 -1.0000 3757390 1596692293.40 151.5126 59.9987 32.0000 1.9552 1.9568 399.7304 400.1331 0.0632 -1.0000 -1.0000 3757460 1596692293.50 151.5126 59.9987 32.0000 1.9567 1.9583 399.5907 399.9930 0.0632 -1.0000 -1.0000 3757530 1596692293.60 151.5126 59.9987 32.0000 1.9569 1.9585 399.4285 399.8310 0.0632 -1.0000 -1.0000 3757590 1596692293.70 151.5126 59.9987 32.0000 1.9563 1.9579 399.2667 399.6687 0.0632 -1.0000 -1.0000 3757660 1596692293.80 151.5938 59.9987 32.0000 1.9569 1.9585 399.2564 399.6578 0.0630 -1.0000 -1.0000 3757730 1596692293.90 151.5938 59.9987 32.0000 1.9577 1.9593 399.4923 399.8942 0.0632 -1.0000 -1.0000 3757789 1596692294.00 151.5938 59.9987 32.0000 1.9559 1.9575 399.6528 400.0554 0.0631 -1.0000 -1.0000 3758429 1596692294.10 151.5938 59.9987 32.0000 1.9557 1.9573 399.6906 400.0922 0.0631 -1.0000 -1.0000 3758499 1596692294.20 151.5938 59.9987 32.0000 1.9560 1.9576 399.6025 400.0038 0.0630 -1.0000 -1.0000 3758559 1596692294.30 151.5629 59.9987 32.0000 1.9573 1.9589 399.3790 399.7805 0.0632 -1.0000 -1.0000 3758629 1596692294.40 151.4857 59.9987 32.0000 1.9566 1.9582 399.2188 399.6184 0.0628 -1.0000 -1.0000 3758699 1596692294.50 151.4857 59.9987 32.0000 1.9571 1.9587 399.2901 399.6912 0.0631 -1.0000 -1.0000 3758919 1596692294.60 151.4857 59.9987 32.0000 1.9549 1.9565 399.6386 400.0411 0.0631 -1.0000 -1.0000 3758979 1596692294.70 151.4857 59.9987 32.0000 1.9573 1.9590 399.7892 400.1913 0.0631 -1.0000 -1.0000 3759059 1596692294.80 151.4857 59.9987 32.0000 1.9586 1.9602 399.5274 399.9293 0.0631 -1.0000 -1.0000 3759119 1596692294.90 151.2983 59.9998 32.0000 1.9570 1.9586 399.3790 399.7802 0.0630 -1.0000 -1.0000 3759189 1596692295.00 151.2983 59.9998 32.0000 1.9576 1.9592 399.3213 399.7225 0.0630 -1.0000 -1.0000 3759449 1596692295.10 151.2983 59.9998 32.0000 1.9556 1.9572 399.4427 399.8439 0.0631 -1.0000 -1.0000 3759509 1596692295.20 151.2983 59.9998 32.0000 1.9543 1.9559 399.5553 399.9566 0.0630 -1.0000 -1.0000 3759589 1596692295.30 151.2983 59.9998 32.0000 1.9557 1.9574 399.5579 399.9591 0.0630 -1.0000 -1.0000 3759649 1596692295.40 151.2983 59.9998 32.0000 1.9567 1.9584 399.6280 400.0298 0.0631 -1.0000 -1.0000 3759719 1596692295.50 151.2130 59.9998 32.0000 1.9569 1.9585 399.5632 399.9664 0.0633 -1.0000 -1.0000 3759788 1596692295.60 151.2130 59.9998 32.0000 1.9577 1.9593 399.3862 399.7875 0.0629 -1.0000 -1.0000 3759849 1596692295.70 151.2130 59.9998 32.0000 1.9566 1.9582 399.4064 399.8065 0.0629 -1.0000 -1.0000 3759908 1596692295.80 151.2130 59.9998 32.0000 1.9553 1.9569 399.4580 399.8587 0.0629 -1.0000 -1.0000 3759988 1596692295.90 151.2130 59.9998 32.0000 1.9546 1.9562 399.5790 399.9797 0.0629 -1.0000 -1.0000 3800049 1596692296.00 151.2349 59.9998 32.0000 1.9570 1.9586 399.6687 400.0692 0.0629 -1.0000 -1.0000 3800108 1596692296.10 151.4558 59.9998 32.0000 1.9562 1.9578 399.8324 400.2346 0.0631 -1.0000 -1.0000 3800188 1596692296.20 151.4558 59.9998 32.0000 1.9569 1.9586 399.5505 399.9521 0.0630 -1.0000 -1.0000 3800248 1596692296.30 151.4558 59.9998 32.0000 1.9567 1.9583 399.2600 399.6596 0.0629 -1.0000 -1.0000 3800308 1596692296.40 151.4558 59.9998 32.0000 1.9566 1.9583 399.4366 399.8379 0.0630 -1.0000 -1.0000 3800378 1596692296.50 151.4558 59.9998 32.0000 1.9553 1.9569 399.6019 400.0031 0.0630 -1.0000 -1.0000 3800448 1596692296.60 151.5558 59.9998 32.0000 1.9560 1.9576 399.7278 400.1297 0.0631 -1.0000 -1.0000 3800508 1596692296.70 151.6188 59.9998 32.0000 1.9556 1.9572 399.5781 399.9797 0.0630 -1.0000 -1.0000 3800578 1596692296.80 151.6188 59.9998 32.0000 1.9571 1.9587 399.3072 399.7075 0.0629 -1.0000 -1.0000 3800648 1596692296.90 151.6188 59.9998 32.0000 1.9562 1.9578 399.2025 399.6038 0.0630 -1.0000 -1.0000 3800718 1596692297.00 151.6188 59.9998 32.0000 1.9568 1.9584 399.5710 399.9727 0.0632 -1.0000 -1.0000 3800778 1596692297.10 151.6188 59.9998 32.0000 1.9562 1.9579 399.8827 400.2850 0.0631 -1.0000 -1.0000 3800958 1596692297.20 151.5002 59.9998 32.0000 1.9537 1.9553 399.9093 400.3111 0.0630 -1.0000 -1.0000 3801028 1596692297.30 151.5002 59.9998 32.0000 1.9569 1.9585 399.4855 399.8869 0.0631 -1.0000 -1.0000 3801088 1596692297.40 151.5002 59.9998 32.0000 1.9565 1.9582 399.4610 399.8627 0.0631 -1.0000 -1.0000 3801168 1596692297.50 151.5002 59.9998 32.0000 1.9554 1.9570 399.2294 399.6300 0.0629 -1.0000 -1.0000 3801238 1596692297.60 151.5002 59.9998 32.0000 1.9569 1.9586 399.6234 400.0248 0.0630 -1.0000 -1.0000 3801647 1596692297.70 151.3925 59.9998 32.0000 1.9555 1.9571 399.5938 399.9950 0.0631 -1.0000 -1.0000 3801707 1596692297.80 151.3925 59.9998 32.0000 1.9553 1.9570 399.4965 399.8982 0.0630 -1.0000 -1.0000 3801777 1596692297.90 151.3925 59.9998 32.0000 1.9565 1.9582 399.3084 399.7096 0.0630 -1.0000 -1.0000 3801837 1596692298.00 151.3925 59.9998 32.0000 1.9570 1.9586 399.3834 399.7850 0.0631 -1.0000 -1.0000 3801918 1596692298.10 151.3925 59.9998 32.0000 1.9578 1.9595 399.3960 399.7967 0.0629 -1.0000 -1.0000 3802147 1596692298.20 151.3942 59.9998 32.0000 1.9564 1.9580 399.6838 400.0856 0.0631 -1.0000 -1.0000 3802217 1596692298.30 151.3977 59.9998 32.0000 1.9561 1.9577 399.7473 400.1494 0.0631 -1.0000 -1.0000 3802277 1596692298.40 151.3977 59.9998 32.0000 1.9574 1.9591 399.7945 400.1967 0.0631 -1.0000 -1.0000 3802347 1596692298.50 151.3977 59.9998 32.0000 1.9591 1.9607 399.7730 400.1755 0.0631 -1.0000 -1.0000 3802407 1596692298.60 151.3977 59.9998 32.0000 1.9564 1.9580 399.4450 399.8464 0.0630 -1.0000 -1.0000 3803197 1596692298.70 151.3977 59.9998 32.0000 1.9574 1.9590 399.2917 399.6946 0.0632 -1.0000 -1.0000 3803277 1596692298.80 151.5096 59.9998 32.0000 1.9576 1.9592 399.3304 399.7314 0.0631 -1.0000 -1.0000 3803337 1596692298.90 151.5096 59.9998 32.0000 1.9558 1.9574 399.4432 399.8448 0.0631 -1.0000 -1.0000 3803407 1596692299.00 151.5096 59.9998 32.0000 1.9548 1.9565 399.6637 400.0657 0.0631 -1.0000 -1.0000 3803477 1596692299.10 151.5096 59.9998 32.0000 1.9564 1.9580 399.6301 400.0317 0.0631 -1.0000 -1.0000 3803537 1596692299.20 151.5096 59.9998 32.0000 1.9562 1.9578 399.4356 399.8366 0.0630 -1.0000 -1.0000 3803606 1596692299.30 151.5617 59.9998 32.0000 1.9574 1.9590 399.2042 399.6051 0.0631 -1.0000 -1.0000 3803676 1596692299.40 151.5815 59.9998 32.0000 1.9563 1.9579 399.3397 399.7421 0.0632 -1.0000 -1.0000 3803737 1596692299.50 151.5815 59.9998 32.0000 1.9559 1.9575 399.4263 399.8273 0.0630 -1.0000 -1.0000 3803806 1596692299.60 151.5815 59.9998 32.0000 1.9555 1.9571 399.7081 400.1098 0.0631 -1.0000 -1.0000 3803866 1596692299.70 151.5815 59.9998 32.0000 1.9557 1.9573 399.7448 400.1472 0.0632 -1.0000 -1.0000 3803936 1596692299.80 151.5815 59.9998 32.0000 1.9569 1.9585 399.7205 400.1227 0.0631 -1.0000 -1.0000 3804006 1596692299.90 151.6439 60.0002 32.0000 1.9563 1.9579 399.5628 399.9640 0.0630 -1.0000 -1.0000 3804066 1596692300.00 151.6707 60.0004 32.0000 1.9557 1.9574 399.5634 399.9655 0.0632 -1.0000 -1.0000 3804136 1596692300.10 151.6707 60.0004 32.0000 1.9557 1.9573 399.5441 399.9452 0.0630 -1.0000 -1.0000 3804216 1596692300.20 151.6707 60.0004 32.0000 1.9566 1.9583 399.7106 400.1119 0.0630 -1.0000 -1.0000 3804276 1596692300.30 151.6707 60.0004 32.0000 1.9565 1.9581 399.7479 400.1491 0.0630 -1.0000 -1.0000 3804336 1596692300.40 151.6707 60.0004 32.0000 1.9587 1.9603 399.4314 399.8327 0.0631 -1.0000 -1.0000 3804416 1596692300.50 151.6707 60.0004 32.0000 1.9578 1.9594 399.3013 399.7025 0.0630 -1.0000 -1.0000 3804476 1596692300.60 151.5926 60.0004 32.0000 1.9570 1.9586 399.1669 399.5685 0.0630 -1.0000 -1.0000 3804876 1596692300.70 151.4306 60.0004 32.0000 1.9544 1.9560 399.6934 400.0940 0.0629 -1.0000 -1.0000 3804956 1596692300.80 151.4306 60.0004 32.0000 1.9567 1.9583 399.7602 400.1618 0.0630 -1.0000 -1.0000 3805016 1596692300.90 151.4306 60.0004 32.0000 1.9571 1.9587 399.6863 400.0878 0.0631 -1.0000 -1.0000 3805086 1596692301.00 151.4306 60.0004 32.0000 1.9559 1.9575 399.5002 399.9019 0.0630 -1.0000 -1.0000 3805156 1596692301.10 151.4306 60.0004 32.0000 1.9553 1.9569 399.4648 399.8664 0.0631 -1.0000 -1.0000 3805216 1596692301.20 151.2737 60.0004 32.0000 1.9541 1.9557 399.7136 400.1155 0.0631 -1.0000 -1.0000 3805286 1596692301.30 151.2737 60.0004 32.0000 1.9552 1.9568 399.6533 400.0560 0.0632 -1.0000 -1.0000 3805356 1596692301.40 151.2737 60.0004 32.0000 1.9556 1.9572 399.5008 399.9025 0.0631 -1.0000 -1.0000 3805416 1596692301.50 151.2737 60.0004 32.0000 1.9556 1.9572 399.5141 399.9156 0.0631 -1.0000 -1.0000 3805485 1596692301.60 151.2737 60.0004 32.0000 1.9560 1.9576 399.2838 399.6862 0.0632 -1.0000 -1.0000 3805546 1596692301.70 151.3309 60.0004 32.0000 1.9566 1.9582 399.1480 399.5494 0.0631 -1.0000 -1.0000 3805646 1596692301.80 151.4486 60.0004 32.0000 1.9588 1.9605 399.3795 399.7814 0.0631 -1.0000 -1.0000 3805715 1596692301.90 151.4486 60.0004 32.0000 1.9555 1.9571 399.6811 400.0833 0.0632 -1.0000 -1.0000 3805775 1596692302.00 151.4486 60.0004 32.0000 1.9556 1.9572 399.6556 400.0574 0.0631 -1.0000 -1.0000 3805845 1596692302.10 151.4486 60.0004 32.0000 1.9552 1.9568 399.6813 400.0840 0.0632 -1.0000 -1.0000 3805915 1596692302.20 151.4486 60.0004 32.0000 1.9555 1.9572 399.3321 399.7353 0.0634 -1.0000 -1.0000 3806185 1596692302.30 151.6735 60.0004 32.0000 1.9563 1.9579 399.3189 399.7198 0.0630 -1.0000 -1.0000 3806255 1596692302.40 151.6735 60.0004 32.0000 1.9577 1.9594 399.4102 399.8112 0.0630 -1.0000 -1.0000 3806325 1596692302.50 151.6735 60.0004 32.0000 1.9562 1.9578 399.6725 400.0737 0.0631 -1.0000 -1.0000 3806385 1596692302.60 151.6735 60.0004 32.0000 1.9560 1.9576 399.7182 400.1214 0.0633 -1.0000 -1.0000 3806455 1596692302.70 151.6735 60.0004 32.0000 1.9553 1.9570 399.6584 400.0609 0.0631 -1.0000 -1.0000 3806695 1596692302.80 151.5948 60.0004 32.0000 1.9565 1.9582 399.6668 400.0686 0.0631 -1.0000 -1.0000 3806755 1596692302.90 151.5742 60.0004 32.0000 1.9562 1.9578 399.4232 399.8251 0.0631 -1.0000 -1.0000 3806825 1596692303.00 151.5742 60.0004 32.0000 1.9568 1.9584 399.3143 399.7153 0.0630 -1.0000 -1.0000 3806885 1596692303.10 151.5742 60.0004 32.0000 1.9557 1.9573 399.1720 399.5733 0.0631 -1.0000 -1.0000 3806955 1596692303.20 151.5742 60.0004 32.0000 1.9569 1.9585 399.4283 399.8302 0.0631 -1.0000 -1.0000 3807185 1596692303.30 151.5742 60.0004 32.0000 1.9562 1.9579 399.6177 400.0201 0.0632 -1.0000 -1.0000 3807245 1596692303.40 151.5303 60.0004 32.0000 1.9568 1.9584 399.7265 400.1291 0.0631 -1.0000 -1.0000 3807315 1596692303.50 151.5303 60.0004 32.0000 1.9564 1.9580 399.4556 399.8560 0.0629 -1.0000 -1.0000 3807384 1596692303.60 151.5303 60.0004 32.0000 1.9572 1.9588 399.4342 399.8362 0.0631 -1.0000 -1.0000 3807445 1596692303.70 151.5303 60.0004 32.0000 1.9572 1.9588 399.4153 399.8165 0.0630 -1.0000 -1.0000 3807515 1596692303.80 151.5303 60.0004 32.0000 1.9566 1.9582 399.4289 399.8295 0.0629 -1.0000 -1.0000 3807694 1596692303.90 151.4872 60.0004 32.0000 1.9556 1.9572 399.7323 400.1336 0.0631 -1.0000 -1.0000 3807754 1596692304.00 151.4085 60.0004 32.0000 1.9548 1.9565 399.7699 400.1716 0.0630 -1.0000 -1.0000 3807824 1596692304.10 151.4085 60.0004 32.0000 1.9564 1.9580 399.6544 400.0542 0.0629 -1.0000 -1.0000 3807894 1596692304.20 151.4085 60.0004 32.0000 1.9560 1.9576 399.4505 399.8514 0.0629 -1.0000 -1.0000 3807964 1596692304.30 151.4085 60.0004 32.0000 1.9578 1.9594 399.3357 399.7377 0.0632 -1.0000 -1.0000 3808194 1596692304.40 151.4085 60.0004 32.0000 1.9573 1.9589 399.7083 400.1106 0.0631 -1.0000 -1.0000 3808264 1596692304.50 151.5511 60.0004 32.0000 1.9550 1.9566 399.8057 400.2076 0.0631 -1.0000 -1.0000 3808324 1596692304.60 151.5511 60.0004 32.0000 1.9547 1.9563 399.8608 400.2625 0.0630 -1.0000 -1.0000 3808384 1596692304.70 151.5511 60.0004 32.0000 1.9571 1.9587 399.5690 399.9705 0.0631 -1.0000 -1.0000 3808464 1596692304.80 151.5511 60.0004 32.0000 1.9567 1.9583 399.3777 399.7799 0.0632 -1.0000 -1.0000 3808684 1596692304.90 151.5511 60.0004 32.0000 1.9564 1.9580 399.2515 399.6525 0.0630 -1.0000 -1.0000 3808764 1596692305.00 151.8011 59.9997 32.0000 1.9569 1.9585 399.4733 399.8746 0.0631 -1.0000 -1.0000 3808824 1596692305.10 151.8011 59.9997 32.0000 1.9561 1.9577 399.7736 400.1773 0.0634 -1.0000 -1.0000 3808884 1596692305.20 151.8011 59.9997 32.0000 1.9557 1.9573 399.8548 400.2577 0.0632 -1.0000 -1.0000 3808964 1596692305.30 151.8011 59.9997 32.0000 1.9577 1.9593 399.5839 399.9856 0.0631 -1.0000 -1.0000 3809444 1596692305.40 151.8011 59.9997 32.0000 1.9572 1.9588 399.6783 400.0792 0.0630 -1.0000 -1.0000 3809503 1596692305.50 151.7741 59.9997 32.0000 1.9553 1.9570 399.3693 399.7707 0.0630 -1.0000 -1.0000 3809573 1596692305.60 151.3369 59.9997 32.0000 1.9551 1.9567 399.6650 400.0661 0.0629 -1.0000 -1.0000 3809634 1596692305.70 151.3369 59.9997 32.0000 1.9537 1.9554 399.5140 399.9156 0.0631 -1.0000 -1.0000 3809703 1596692305.80 151.3369 59.9997 32.0000 1.9581 1.9597 399.4644 399.8662 0.0631 -1.0000 -1.0000 3809933 1596692305.90 151.3369 59.9997 32.0000 1.9572 1.9588 399.3051 399.7062 0.0630 -1.0000 -1.0000 3809993 1596692306.00 151.3369 59.9997 32.0000 1.9561 1.9577 399.2690 399.6701 0.0630 -1.0000 -1.0000 3810053 1596692306.10 151.3372 59.9997 32.0000 1.9577 1.9593 399.3110 399.7114 0.0630 -1.0000 -1.0000 3810133 1596692306.20 151.3372 59.9997 32.0000 1.9563 1.9580 399.6485 400.0509 0.0632 -1.0000 -1.0000 3810193 1596692306.30 151.3372 59.9997 32.0000 1.9545 1.9561 399.7812 400.1829 0.0631 -1.0000 -1.0000 3810423 1596692306.40 151.3372 59.9997 32.0000 1.9559 1.9575 399.6626 400.0651 0.0632 -1.0000 -1.0000 3810493 1596692306.50 151.3372 59.9997 32.0000 1.9563 1.9579 399.5856 399.9862 0.0629 -1.0000 -1.0000 3810553 1596692306.60 151.3487 59.9997 32.0000 1.9572 1.9588 399.3998 399.8014 0.0631 -1.0000 -1.0000 3810623 1596692306.70 151.3788 59.9997 32.0000 1.9562 1.9579 399.6141 400.0161 0.0632 -1.0000 -1.0000 3810693 1596692306.80 151.3788 59.9997 32.0000 1.9552 1.9568 399.6550 400.0563 0.0630 -1.0000 -1.0000 3810913 1596692306.90 151.3788 59.9997 32.0000 1.9576 1.9592 399.4951 399.8977 0.0631 -1.0000 -1.0000 3810993 1596692307.00 151.3788 59.9997 32.0000 1.9559 1.9575 399.4492 399.8501 0.0629 -1.0000 -1.0000 3811053 1596692307.10 151.3788 59.9997 32.0000 1.9566 1.9582 399.1220 399.5218 0.0629 -1.0000 -1.0000 3811113 1596692307.20 151.4614 59.9997 32.0000 1.9561 1.9577 399.2668 399.6681 0.0630 -1.0000 -1.0000 3811193 1596692307.30 151.4651 59.9997 32.0000 1.9554 1.9570 399.6115 400.0122 0.0629 -1.0000 -1.0000 3811413 1596692307.40 151.4651 59.9997 32.0000 1.9546 1.9563 399.7507 400.1528 0.0631 -1.0000 -1.0000 3811493 1596692307.50 151.4651 59.9997 32.0000 1.9561 1.9577 399.7851 400.1879 0.0633 -1.0000 -1.0000 3811572 1596692307.60 151.4651 59.9997 32.0000 1.9553 1.9570 399.6307 400.0317 0.0629 -1.0000 -1.0000 3811632 1596692307.70 151.4819 59.9997 32.0000 1.9559 1.9575 399.4410 399.8422 0.0630 -1.0000 -1.0000 3811692 1596692307.80 151.7383 59.9997 32.0000 1.9545 1.9561 399.6448 400.0471 0.0632 -1.0000 -1.0000 3811772 1596692307.90 151.7383 59.9997 32.0000 1.9563 1.9579 399.7342 400.1364 0.0631 -1.0000 -1.0000 3811922 1596692308.00 151.7383 59.9997 32.0000 1.9562 1.9578 399.7370 400.1395 0.0632 -1.0000 -1.0000 3811982 1596692308.10 151.7383 59.9997 32.0000 1.9572 1.9588 399.3654 399.7677 0.0632 -1.0000 -1.0000 3812052 1596692308.20 151.7383 59.9997 32.0000 1.9567 1.9583 399.2281 399.6303 0.0632 -1.0000 -1.0000 3812112 1596692308.30 151.6393 59.9997 32.0000 1.9566 1.9582 399.1878 399.5891 0.0631 -1.0000 -1.0000 3812182 1596692308.40 151.6393 59.9997 32.0000 1.9562 1.9579 399.4860 399.8881 0.0632 -1.0000 -1.0000 3812622 1596692308.50 151.6393 59.9997 32.0000 1.9553 1.9569 399.7147 400.1175 0.0631 -1.0000 -1.0000 3812682 1596692308.60 151.6393 59.9997 32.0000 1.9569 1.9585 399.7623 400.1636 0.0630 -1.0000 -1.0000 3812752 1596692308.70 151.6393 59.9997 32.0000 1.9551 1.9568 399.8012 400.2020 0.0629 -1.0000 -1.0000 3812822 1596692308.80 151.5155 59.9997 32.0000 1.9577 1.9593 399.1549 399.5566 0.0631 -1.0000 -1.0000 3812882 1596692308.90 151.3619 59.9997 32.0000 1.9570 1.9586 399.2566 399.6580 0.0631 -1.0000 -1.0000 3812962 1596692309.00 151.3619 59.9997 32.0000 1.9579 1.9595 399.2906 399.6907 0.0629 -1.0000 -1.0000 3813022 1596692309.10 151.3619 59.9997 32.0000 1.9554 1.9570 399.4135 399.8150 0.0632 -1.0000 -1.0000 3813082 1596692309.20 151.3619 59.9997 32.0000 1.9549 1.9565 399.6047 400.0071 0.0631 -1.0000 -1.0000 3813162 1596692309.30 151.3619 59.9997 32.0000 1.9544 1.9561 399.6820 400.0847 0.0631 -1.0000 -1.0000 3813222 1596692309.40 151.2417 59.9997 32.0000 1.9544 1.9560 399.5849 399.9864 0.0631 -1.0000 -1.0000 3813282 1596692309.50 151.2417 59.9997 32.0000 1.9570 1.9586 399.5315 399.9329 0.0630 -1.0000 -1.0000 3813352 1596692309.60 151.2417 59.9997 32.0000 1.9566 1.9582 399.1927 399.5933 0.0630 -1.0000 -1.0000 3813422 1596692309.70 151.2417 59.9997 32.0000 1.9563 1.9579 399.2255 399.6274 0.0632 -1.0000 -1.0000 3813482 1596692309.80 151.2417 59.9997 32.0000 1.9554 1.9570 399.2436 399.6448 0.0631 -1.0000 -1.0000 3813552 1596692309.90 151.3897 60.0001 32.0000 1.9564 1.9580 399.7249 400.1269 0.0631 -1.0000 -1.0000 3813682 1596692310.00 151.4577 60.0002 32.0000 1.9582 1.9598 399.7123 400.1141 0.0630 -1.0000 -1.0000 3813742 1596692310.10 151.4577 60.0002 32.0000 1.9582 1.9599 399.5648 399.9663 0.0630 -1.0000 -1.0000 3813822 1596692310.20 151.4577 60.0002 32.0000 1.9576 1.9593 399.3046 399.7059 0.0631 -1.0000 -1.0000 3813881 1596692310.30 151.4577 60.0002 32.0000 1.9560 1.9576 399.6047 400.0064 0.0630 -1.0000 -1.0000 3813942 1596692310.40 151.4577 60.0002 32.0000 1.9563 1.9579 399.6976 400.0996 0.0631 -1.0000 -1.0000 3814191 1596692310.50 151.4718 60.0002 32.0000 1.9543 1.9559 399.7504 400.1520 0.0631 -1.0000 -1.0000 3814251 1596692310.60 151.5424 60.0002 32.0000 1.9564 1.9581 399.7004 400.1019 0.0630 -1.0000 -1.0000 3814311 1596692310.70 151.5424 60.0002 32.0000 1.9569 1.9586 399.4458 399.8489 0.0632 -1.0000 -1.0000 3814381 1596692310.80 151.5424 60.0002 32.0000 1.9575 1.9591 399.4607 399.8625 0.0631 -1.0000 -1.0000 3814451 1596692310.90 151.5424 60.0002 32.0000 1.9579 1.9596 399.3661 399.7675 0.0631 -1.0000 -1.0000 3815441 1596692311.00 151.5424 60.0002 32.0000 1.9562 1.9578 399.5346 399.9365 0.0630 -1.0000 -1.0000 3815501 1596692311.10 151.7269 60.0002 32.0000 1.9550 1.9566 399.6905 400.0914 0.0630 -1.0000 -1.0000 3815571 1596692311.20 151.7269 60.0002 32.0000 1.9569 1.9585 399.7613 400.1631 0.0630 -1.0000 -1.0000 3815640 1596692311.30 151.7269 60.0002 32.0000 1.9557 1.9573 399.5677 399.9689 0.0630 -1.0000 -1.0000 3815700 1596692311.40 151.7269 60.0002 32.0000 1.9587 1.9603 399.3612 399.7631 0.0632 -1.0000 -1.0000 3815770 1596692311.50 151.7269 60.0002 32.0000 1.9574 1.9590 399.3139 399.7153 0.0630 -1.0000 -1.0000 3815841 1596692311.60 151.6697 60.0002 32.0000 1.9572 1.9588 399.4508 399.8515 0.0629 -1.0000 -1.0000 3815900 1596692311.70 151.3662 60.0002 32.0000 1.9560 1.9577 399.9018 400.3033 0.0630 -1.0000 -1.0000 3815960 1596692311.80 151.3662 60.0002 32.0000 1.9562 1.9578 399.6098 400.0113 0.0630 -1.0000 -1.0000 3816040 1596692311.90 151.3662 60.0002 32.0000 1.9563 1.9579 399.5327 399.9345 0.0631 -1.0000 -1.0000 3816100 1596692312.00 151.3662 60.0002 32.0000 1.9547 1.9563 399.2808 399.6821 0.0631 -1.0000 -1.0000 3816160 1596692312.10 151.3662 60.0002 32.0000 1.9544 1.9560 399.5346 399.9362 0.0630 -1.0000 -1.0000 3816230 1596692312.20 151.4574 60.0002 32.0000 1.9548 1.9564 399.7949 400.1964 0.0630 -1.0000 -1.0000 3816300 1596692312.30 151.4574 60.0002 32.0000 1.9560 1.9576 399.7316 400.1337 0.0631 -1.0000 -1.0000 3816360 1596692312.40 151.1279 60.0002 32.0000 1.9567 1.9584 399.5358 399.9372 0.0630 -1.0000 -1.0000 3816650 1596692312.50 151.1219 60.0002 32.0000 1.9583 1.9599 399.2685 399.6701 0.0631 -1.0000 -1.0000 3816710 1596692312.60 151.1219 60.0002 32.0000 1.9588 1.9604 399.2456 399.6460 0.0630 -1.0000 -1.0000 3816770 1596692312.70 151.1219 60.0002 32.0000 1.9552 1.9569 399.2688 399.6697 0.0630 -1.0000 -1.0000 3816850 1596692312.80 151.1219 60.0002 32.0000 1.9546 1.9562 399.7130 400.1142 0.0630 -1.0000 -1.0000 3816910 1596692312.90 151.1219 60.0002 32.0000 1.9522 1.9539 399.6052 400.0076 0.0632 -1.0000 -1.0000 3816980 1596692313.00 151.1219 60.0002 32.0000 1.9553 1.9569 399.5027 399.9045 0.0631 -1.0000 -1.0000 3817120 1596692313.10 151.1219 60.0002 32.0000 1.9569 1.9585 399.5079 399.9099 0.0632 -1.0000 -1.0000 3817190 1596692313.20 151.1219 60.0002 32.0000 1.9568 1.9585 399.6282 400.0308 0.0632 -1.0000 -1.0000 3817260 1596692313.30 151.4973 60.0002 32.0000 1.9564 1.9580 399.7505 400.1529 0.0631 -1.0000 -1.0000 3817320 1596692313.40 151.4973 60.0002 32.0000 1.9575 1.9591 399.7903 400.1925 0.0631 -1.0000 -1.0000 3817380 1596692313.50 151.4973 60.0002 32.0000 1.9561 1.9577 399.5411 399.9427 0.0631 -1.0000 -1.0000 3817460 1596692313.60 151.4973 60.0002 32.0000 1.9565 1.9581 399.2076 399.6101 0.0633 -1.0000 -1.0000 3817520 1596692313.70 151.4973 60.0002 32.0000 1.9572 1.9588 399.2084 399.6093 0.0630 -1.0000 -1.0000 3817599 1596692313.80 151.4973 60.0002 32.0000 1.9573 1.9589 399.5094 399.9100 0.0629 -1.0000 -1.0000 3817669 1596692313.90 151.4973 60.0002 32.0000 1.9559 1.9575 399.7611 400.1627 0.0631 -1.0000 -1.0000 3817729 1596692314.00 151.6684 60.0002 32.0000 1.9563 1.9579 399.7389 400.1412 0.0632 -1.0000 -1.0000 3817909 1596692314.10 151.6684 60.0002 32.0000 1.9559 1.9575 399.6514 400.0530 0.0629 -1.0000 -1.0000 3817979 1596692314.20 151.6684 60.0002 32.0000 1.9569 1.9585 399.4285 399.8308 0.0631 -1.0000 -1.0000 3818039 1596692314.30 151.6684 60.0002 32.0000 1.9569 1.9585 399.6048 400.0062 0.0630 -1.0000 -1.0000 3818109 1596692314.40 151.6684 60.0002 32.0000 1.9553 1.9570 399.7075 400.1091 0.0631 -1.0000 -1.0000 3818189 1596692314.50 151.5520 60.0003 32.0000 1.9554 1.9570 399.6090 400.0108 0.0631 -1.0000 -1.0000 3818429 1596692314.60 151.3968 60.0003 32.0000 1.9557 1.9573 399.6044 400.0059 0.0630 -1.0000 -1.0000 3818489 1596692314.70 151.3968 60.0003 32.0000 1.9572 1.9588 399.4774 399.8791 0.0631 -1.0000 -1.0000 3818559 1596692314.80 151.3968 60.0003 32.0000 1.9583 1.9599 399.4094 399.8105 0.0631 -1.0000 -1.0000 3818619 1596692314.90 151.3968 60.0003 32.0000 1.9552 1.9568 399.2517 399.6539 0.0632 -1.0000 -1.0000 3818699 1596692315.00 151.3968 60.0003 32.0000 1.9563 1.9580 399.5761 399.9778 0.0631 -1.0000 -1.0000 3818919 1596692315.10 151.2921 60.0003 32.0000 1.9548 1.9564 399.7811 400.1833 0.0631 -1.0000 -1.0000 3818979 1596692315.20 151.1552 60.0003 32.0000 1.9547 1.9563 399.6368 400.0385 0.0631 -1.0000 -1.0000 3819059 1596692315.30 151.1552 60.0003 32.0000 1.9546 1.9562 399.5575 399.9591 0.0631 -1.0000 -1.0000 3819119 1596692315.40 151.1552 60.0003 32.0000 1.9556 1.9572 399.1030 399.5056 0.0632 -1.0000 -1.0000 3819179 1596692315.50 151.1552 60.0003 32.0000 1.9559 1.9576 399.4630 399.8640 0.0629 -1.0000 -1.0000 3819418 1596692315.60 151.1552 60.0003 32.0000 1.9560 1.9576 399.4454 399.8461 0.0628 -1.0000 -1.0000 3819478 1596692315.70 151.1552 60.0003 32.0000 1.9537 1.9553 399.6748 400.0746 0.0628 -1.0000 -1.0000 3819548 1596692315.80 151.1118 60.0003 32.0000 1.9564 1.9580 399.6328 400.0343 0.0631 -1.0000 -1.0000 3819618 1596692315.90 151.1118 60.0003 32.0000 1.9554 1.9571 399.4984 399.9008 0.0632 -1.0000 -1.0000 3819678 1596692316.00 151.1118 60.0003 32.0000 1.9553 1.9569 399.4429 399.8456 0.0632 -1.0000 -1.0000 3820158 1596692316.10 151.1118 60.0003 32.0000 1.9569 1.9585 399.2473 399.6483 0.0630 -1.0000 -1.0000 3820228 1596692316.20 151.2772 60.0003 32.0000 1.9575 1.9591 399.1882 399.5902 0.0632 -1.0000 -1.0000 3820298 1596692316.30 151.5145 60.0003 32.0000 1.9563 1.9579 399.3173 399.7195 0.0632 -1.0000 -1.0000 3820358 1596692316.40 151.5145 60.0003 32.0000 1.9564 1.9580 399.5694 399.9708 0.0631 -1.0000 -1.0000 3820428 1596692316.50 151.5145 60.0003 32.0000 1.9558 1.9574 399.6625 400.0652 0.0632 -1.0000 -1.0000 3820708 1596692316.60 151.5145 60.0003 32.0000 1.9558 1.9574 399.5536 399.9560 0.0632 -1.0000 -1.0000 3820768 1596692316.70 151.5145 60.0003 32.0000 1.9577 1.9593 399.3601 399.7615 0.0632 -1.0000 -1.0000 3820848 1596692316.80 151.5145 60.0003 32.0000 1.9580 1.9597 399.2956 399.6974 0.0630 -1.0000 -1.0000 3820908 1596692316.90 151.5691 60.0003 32.0000 1.9563 1.9579 399.3973 399.7986 0.0630 -1.0000 -1.0000 3820978 1596692317.00 151.5691 60.0003 32.0000 1.9567 1.9583 399.6226 400.0242 0.0631 -1.0000 -1.0000 3821187 1596692317.10 151.5691 60.0003 32.0000 1.9550 1.9567 399.7105 400.1128 0.0631 -1.0000 -1.0000 3821267 1596692317.20 151.5691 60.0003 32.0000 1.9549 1.9566 399.5933 399.9959 0.0632 -1.0000 -1.0000 3821338 1596692317.30 151.5691 60.0003 32.0000 1.9571 1.9587 399.3311 399.7324 0.0630 -1.0000 -1.0000 3821397 1596692317.40 151.5691 60.0003 32.0000 1.9560 1.9576 399.4170 399.8193 0.0632 -1.0000 -1.0000 3821457 1596692317.50 151.5691 60.0003 32.0000 1.9562 1.9578 399.3320 399.7338 0.0632 -1.0000 -1.0000 3821697 1596692317.60 151.5111 60.0003 32.0000 1.9546 1.9562 399.4585 399.8601 0.0630 -1.0000 -1.0000 3821757 1596692317.70 151.5111 60.0003 32.0000 1.9542 1.9558 399.6070 400.0087 0.0631 -1.0000 -1.0000 3821827 1596692317.80 151.5111 60.0003 32.0000 1.9554 1.9570 399.6857 400.0878 0.0630 -1.0000 -1.0000 3821897 1596692317.90 151.5111 60.0003 32.0000 1.9563 1.9579 399.5306 399.9314 0.0629 -1.0000 -1.0000 3821957 1596692318.00 151.5098 60.0003 32.0000 1.9557 1.9574 399.3683 399.7685 0.0629 -1.0000 -1.0000 3822027 1596692318.10 151.5098 60.0003 32.0000 1.9543 1.9559 399.1095 399.5101 0.0630 -1.0000 -1.0000 3822127 1596692318.20 151.5098 60.0003 32.0000 1.9549 1.9565 399.2473 399.6478 0.0630 -1.0000 -1.0000 3822187 1596692318.30 151.5098 60.0003 32.0000 1.9560 1.9576 399.5160 399.9177 0.0631 -1.0000 -1.0000 3822247 1596692318.40 151.5098 60.0003 32.0000 1.9550 1.9566 399.7468 400.1483 0.0630 -1.0000 -1.0000 3822327 1596692318.50 151.5098 60.0003 32.0000 1.9548 1.9564 399.6790 400.0794 0.0630 -1.0000 -1.0000 3822387 1596692318.60 151.3207 60.0003 32.0000 1.9558 1.9575 399.4970 399.8991 0.0631 -1.0000 -1.0000 3822657 1596692318.70 151.3207 60.0003 32.0000 1.9578 1.9594 399.2175 399.6192 0.0632 -1.0000 -1.0000 3822737 1596692318.80 151.3207 60.0003 32.0000 1.9557 1.9574 399.4477 399.8492 0.0630 -1.0000 -1.0000 3822797 1596692318.90 151.3207 60.0003 32.0000 1.9544 1.9560 399.5267 399.9280 0.0630 -1.0000 -1.0000 3822867 1596692319.00 151.3207 60.0003 32.0000 1.9544 1.9560 399.6733 400.0743 0.0629 -1.0000 -1.0000 3822927 1596692319.10 151.3207 60.0003 32.0000 1.9571 1.9587 399.5520 399.9534 0.0630 -1.0000 -1.0000 3823157 1596692319.20 151.5423 60.0003 32.0000 1.9569 1.9585 399.5159 399.9178 0.0631 -1.0000 -1.0000 3823237 1596692319.30 151.5423 60.0003 32.0000 1.9580 1.9596 399.2880 399.6897 0.0630 -1.0000 -1.0000 3823296 1596692319.40 151.5423 60.0003 32.0000 1.9580 1.9596 399.4134 399.8139 0.0630 -1.0000 -1.0000 3823357 1596692319.50 151.5423 60.0003 32.0000 1.9562 1.9578 399.5198 399.9208 0.0630 -1.0000 -1.0000 3823436 1596692319.60 151.5423 60.0003 32.0000 1.9561 1.9577 399.6752 400.0767 0.0631 -1.0000 -1.0000 3823496 1596692319.70 151.5841 60.0001 32.0000 1.9550 1.9566 399.5202 399.9223 0.0631 -1.0000 -1.0000 3823556 1596692319.80 151.5863 60.0001 32.0000 1.9578 1.9595 399.2329 399.6350 0.0632 -1.0000 -1.0000 3823626 1596692319.90 151.5863 60.0001 32.0000 1.9572 1.9589 399.2728 399.6750 0.0631 -1.0000 -1.0000 3823686 1596692320.00 151.5863 60.0001 32.0000 1.9547 1.9563 399.3022 399.7036 0.0631 -1.0000 -1.0000 3823756 1596692320.10 151.5863 60.0001 32.0000 1.9543 1.9559 399.5200 399.9217 0.0631 -1.0000 -1.0000 3823956 1596692320.20 151.5863 60.0001 32.0000 1.9539 1.9555 399.6658 400.0672 0.0630 -1.0000 -1.0000 3824016 1596692320.30 151.5863 60.0001 32.0000 1.9549 1.9566 399.7076 400.1095 0.0631 -1.0000 -1.0000 3824086 1596692320.40 151.4541 60.0001 32.0000 1.9569 1.9585 399.4824 399.8850 0.0632 -1.0000 -1.0000 3824156 1596692320.50 151.4541 60.0001 32.0000 1.9584 1.9600 399.2238 399.6252 0.0631 -1.0000 -1.0000 3824216 1596692320.60 151.4541 60.0001 32.0000 1.9562 1.9578 399.2337 399.6340 0.0629 -1.0000 -1.0000 3824696 1596692320.70 151.4541 60.0001 32.0000 1.9568 1.9584 399.2971 399.6987 0.0631 -1.0000 -1.0000 3824776 1596692320.80 151.4541 60.0001 32.0000 1.9554 1.9570 399.5632 399.9655 0.0632 -1.0000 -1.0000 3824836 1596692320.90 151.4363 60.0001 32.0000 1.9555 1.9571 399.5599 399.9625 0.0632 -1.0000 -1.0000 3824916 1596692321.00 151.3824 60.0001 32.0000 1.9574 1.9590 399.5564 399.9582 0.0632 -1.0000 -1.0000 3824976 1596692321.10 151.3824 60.0001 32.0000 1.9566 1.9583 399.3999 399.8031 0.0633 -1.0000 -1.0000 3825036 1596692321.20 151.3824 60.0001 32.0000 1.9559 1.9575 399.1187 399.5212 0.0632 -1.0000 -1.0000 3825226 1596692321.30 151.3824 60.0001 32.0000 1.9561 1.9577 399.1632 399.5647 0.0631 -1.0000 -1.0000 3825296 1596692321.40 151.3824 60.0001 32.0000 1.9552 1.9568 399.1877 399.5890 0.0630 -1.0000 -1.0000 3825356 1596692321.50 151.3824 60.0001 32.0000 1.9543 1.9559 399.4747 399.8756 0.0630 -1.0000 -1.0000 3825426 1596692321.60 151.3824 60.0001 32.0000 1.9560 1.9576 399.6977 400.1002 0.0632 -1.0000 -1.0000 3825486 1596692321.70 151.3824 60.0001 32.0000 1.9556 1.9572 399.5894 399.9921 0.0632 -1.0000 -1.0000 3825716 1596692321.80 151.3824 60.0001 32.0000 1.9576 1.9592 399.4625 399.8646 0.0632 -1.0000 -1.0000 3825785 1596692321.90 151.4190 60.0001 32.0000 1.9565 1.9581 399.4694 399.8713 0.0631 -1.0000 -1.0000 3825855 1596692322.00 151.4402 60.0001 32.0000 1.9551 1.9567 399.6864 400.0877 0.0630 -1.0000 -1.0000 3825915 1596692322.10 151.5293 60.0001 32.0000 1.9560 1.9577 399.7819 400.1842 0.0632 -1.0000 -1.0000 3825985 1596692322.20 151.5293 60.0001 32.0000 1.9569 1.9585 399.7835 400.1849 0.0630 -1.0000 -1.0000 3826175 1596692322.30 151.5293 60.0001 32.0000 1.9558 1.9574 399.5076 399.9103 0.0632 -1.0000 -1.0000 3826235 1596692322.40 151.5293 60.0001 32.0000 1.9569 1.9585 399.3262 399.7279 0.0631 -1.0000 -1.0000 3826315 1596692322.50 151.5293 60.0001 32.0000 1.9567 1.9584 399.1608 399.5623 0.0630 -1.0000 -1.0000 3826375 1596692322.60 151.6991 60.0001 32.0000 1.9564 1.9581 399.3739 399.7748 0.0630 -1.0000 -1.0000 3826435 1596692322.70 151.6991 60.0001 32.0000 1.9563 1.9579 399.7599 400.1627 0.0632 -1.0000 -1.0000 3827225 1596692322.80 151.6991 60.0001 32.0000 1.9558 1.9574 399.5556 399.9571 0.0630 -1.0000 -1.0000 3827285 1596692322.90 151.6991 60.0001 32.0000 1.9562 1.9578 399.6721 400.0732 0.0629 -1.0000 -1.0000 3827365 1596692323.00 151.6991 60.0001 32.0000 1.9580 1.9596 399.4996 399.9008 0.0630 -1.0000 -1.0000 3827425 1596692323.10 151.6991 60.0001 32.0000 1.9558 1.9574 399.6986 400.1004 0.0631 -1.0000 -1.0000 3827485 1596692323.20 151.4911 60.0001 32.0000 1.9549 1.9565 399.7083 400.1107 0.0632 -1.0000 -1.0000 3827565 1596692323.30 151.4536 60.0001 32.0000 1.9553 1.9569 399.6350 400.0373 0.0631 -1.0000 -1.0000 3827625 1596692323.40 151.4536 60.0001 32.0000 1.9567 1.9583 399.4069 399.8082 0.0631 -1.0000 -1.0000 3827684 1596692323.50 151.4536 60.0001 32.0000 1.9572 1.9588 399.1882 399.5893 0.0629 -1.0000 -1.0000 3827754 1596692323.60 151.4536 60.0001 32.0000 1.9587 1.9603 399.2672 399.6681 0.0630 -1.0000 -1.0000 3827824 1596692323.70 151.4536 60.0001 32.0000 1.9583 1.9599 399.4616 399.8626 0.0630 -1.0000 -1.0000 3827894 1596692323.80 151.4536 60.0001 32.0000 1.9565 1.9581 399.7835 400.1838 0.0628 -1.0000 -1.0000 3827964 1596692323.90 151.4536 60.0001 32.0000 1.9578 1.9594 399.7950 400.1973 0.0632 -1.0000 -1.0000 3828034 1596692324.00 151.4536 60.0001 32.0000 1.9578 1.9595 399.7116 400.1137 0.0631 -1.0000 -1.0000 3828094 1596692324.10 151.4536 60.0001 32.0000 1.9554 1.9570 399.5279 399.9300 0.0632 -1.0000 -1.0000 3828164 1596692324.20 151.4536 60.0001 32.0000 1.9553 1.9569 399.4782 399.8795 0.0630 -1.0000 -1.0000 3828224 1596692324.30 151.4677 60.0001 32.0000 1.9548 1.9564 399.5759 399.9770 0.0630 -1.0000 -1.0000 3828404 1596692324.40 151.4677 60.0001 32.0000 1.9552 1.9568 399.6290 400.0306 0.0631 -1.0000 -1.0000 3828484 1596692324.50 151.5678 60.0006 32.0000 1.9566 1.9582 399.5131 399.9153 0.0631 -1.0000 -1.0000 3828544 1596692324.60 151.6226 60.0009 32.0000 1.9578 1.9595 399.3702 399.7725 0.0632 -1.0000 -1.0000 3828604 1596692324.70 151.6226 60.0009 32.0000 1.9574 1.9590 399.3032 399.7046 0.0631 -1.0000 -1.0000 3828674 1596692324.80 151.6226 60.0009 32.0000 1.9562 1.9578 399.4264 399.8277 0.0630 -1.0000 -1.0000 3828744 1596692324.90 151.6226 60.0009 32.0000 1.9559 1.9575 399.5265 399.9290 0.0633 -1.0000 -1.0000 3828814 1596692325.00 151.6226 60.0009 32.0000 1.9569 1.9585 399.6382 400.0404 0.0632 -1.0000 -1.0000 3828874 1596692325.10 151.6226 60.0009 32.0000 1.9550 1.9566 399.7296 400.1314 0.0630 -1.0000 -1.0000 3828944 1596692325.20 151.6226 60.0009 32.0000 1.9566 1.9583 399.2860 399.6876 0.0631 -1.0000 -1.0000 3829014 1596692325.30 151.6226 60.0009 32.0000 1.9574 1.9590 399.1679 399.5688 0.0631 -1.0000 -1.0000 3829703 1596692325.40 151.7356 60.0009 32.0000 1.9546 1.9562 399.4622 399.8645 0.0631 -1.0000 -1.0000 3829763 1596692325.50 151.7356 60.0009 32.0000 1.9562 1.9578 399.6967 400.0983 0.0630 -1.0000 -1.0000 3829843 1596692325.60 151.7356 60.0009 32.0000 1.9550 1.9567 399.6929 400.0940 0.0629 -1.0000 -1.0000 3829903 1596692325.70 151.7356 60.0009 32.0000 1.9572 1.9588 399.7521 400.1530 0.0629 -1.0000 -1.0000 3829963 1596692325.80 151.7356 60.0009 32.0000 1.9548 1.9564 399.5998 400.0011 0.0631 -1.0000 -1.0000 3830033 1596692325.90 151.7356 60.0009 32.0000 1.9564 1.9580 399.2989 399.7011 0.0632 -1.0000 -1.0000 3830103 1596692326.00 151.3850 60.0009 32.0000 1.9559 1.9575 399.1819 399.5838 0.0632 -1.0000 -1.0000 3830163 1596692326.10 151.3850 60.0009 32.0000 1.9549 1.9565 399.3894 399.7912 0.0631 -1.0000 -1.0000 3830243 1596692326.20 151.3850 60.0009 32.0000 1.9562 1.9578 399.6362 400.0377 0.0630 -1.0000 -1.0000 3830303 1596692326.30 151.3850 60.0009 32.0000 1.9560 1.9576 399.6554 400.0569 0.0631 -1.0000 -1.0000 3830423 1596692326.40 151.3850 60.0009 32.0000 1.9569 1.9585 399.3806 399.7821 0.0630 -1.0000 -1.0000 3830503 1596692326.50 151.4487 60.0009 32.0000 1.9568 1.9584 399.3335 399.7357 0.0633 -1.0000 -1.0000 3830563 1596692326.60 151.5761 60.0009 32.0000 1.9575 1.9591 399.1762 399.5761 0.0629 -1.0000 -1.0000 3830623 1596692326.70 151.5761 60.0009 32.0000 1.9558 1.9574 399.5268 399.9283 0.0630 -1.0000 -1.0000 3830703 1596692326.80 151.4310 60.0009 32.0000 1.9560 1.9576 399.8048 400.2069 0.0631 -1.0000 -1.0000 3830883 1596692326.90 151.4792 60.0009 32.0000 1.9556 1.9572 399.7740 400.1762 0.0631 -1.0000 -1.0000 3830963 1596692327.00 151.4792 60.0009 32.0000 1.9594 1.9610 399.6646 400.0667 0.0631 -1.0000 -1.0000 3831023 1596692327.10 151.4792 60.0009 32.0000 1.9578 1.9594 399.5181 399.9201 0.0631 -1.0000 -1.0000 3831083 1596692327.20 151.4792 60.0009 32.0000 1.9585 1.9601 399.1586 399.5591 0.0629 -1.0000 -1.0000 3831163 1596692327.30 151.4792 60.0009 32.0000 1.9562 1.9578 399.3252 399.7267 0.0631 -1.0000 -1.0000 3831223 1596692327.40 151.4792 60.0009 32.0000 1.9549 1.9565 399.6736 400.0751 0.0630 -1.0000 -1.0000 3831412 1596692327.50 151.4792 60.0009 32.0000 1.9545 1.9561 399.6040 400.0057 0.0631 -1.0000 -1.0000 3831482 1596692327.60 151.4792 60.0009 32.0000 1.9560 1.9576 399.5926 399.9951 0.0632 -1.0000 -1.0000 3831542 1596692327.70 151.4412 60.0009 32.0000 1.9569 1.9586 399.4693 399.8709 0.0631 -1.0000 -1.0000 3831602 1596692327.80 151.4019 60.0009 32.0000 1.9580 1.9596 399.1477 399.5486 0.0629 -1.0000 -1.0000 3831682 1596692327.90 151.4019 60.0009 32.0000 1.9566 1.9582 399.2812 399.6823 0.0631 -1.0000 -1.0000 3832182 1596692328.00 151.4019 60.0009 32.0000 1.9547 1.9563 399.4854 399.8872 0.0631 -1.0000 -1.0000 3832242 1596692328.10 151.4019 60.0009 32.0000 1.9554 1.9570 399.5793 399.9810 0.0630 -1.0000 -1.0000 3832312 1596692328.20 151.4019 60.0009 32.0000 1.9571 1.9587 399.6044 400.0073 0.0632 -1.0000 -1.0000 3832382 1596692328.30 151.6433 60.0009 32.0000 1.9566 1.9582 399.3829 399.7845 0.0631 -1.0000 -1.0000 3832442 1596692328.40 151.6433 60.0009 32.0000 1.9573 1.9589 399.1376 399.5392 0.0631 -1.0000 -1.0000 3832642 1596692328.50 151.6433 60.0009 32.0000 1.9559 1.9575 399.4790 399.8803 0.0632 -1.0000 -1.0000 3832702 1596692328.60 151.6433 60.0009 32.0000 1.9562 1.9579 399.6819 400.0846 0.0631 -1.0000 -1.0000 3832762 1596692328.70 151.6433 60.0009 32.0000 1.9555 1.9571 399.8541 400.2554 0.0630 -1.0000 -1.0000 3832842 1596692328.80 151.6433 60.0009 32.0000 1.9570 1.9586 399.5728 399.9748 0.0632 -1.0000 -1.0000 3832902 1596692328.90 151.6397 60.0009 32.0000 1.9581 1.9597 399.3555 399.7577 0.0631 -1.0000 -1.0000 3832992 1596692329.00 151.5871 60.0009 32.0000 1.9576 1.9593 399.2694 399.6713 0.0631 -1.0000 -1.0000 3833052 1596692329.10 151.5871 60.0009 32.0000 1.9582 1.9598 399.4904 399.8914 0.0629 -1.0000 -1.0000 3833112 1596692329.20 151.5871 60.0009 32.0000 1.9551 1.9568 399.6137 400.0154 0.0631 -1.0000 -1.0000 3833182 1596692329.30 151.5678 60.0009 32.0000 1.9553 1.9569 399.6419 400.0436 0.0631 -1.0000 -1.0000 3833252 1596692329.40 151.3357 60.0009 32.0000 1.9544 1.9560 399.6685 400.0707 0.0631 -1.0000 -1.0000 3833481 1596692329.50 151.3357 60.0009 32.0000 1.9570 1.9586 399.5235 399.9251 0.0630 -1.0000 -1.0000 3833552 1596692329.60 151.3357 60.0009 32.0000 1.9563 1.9579 399.5620 399.9628 0.0630 -1.0000 -1.0000 3833611 1596692329.70 151.3357 60.0009 32.0000 1.9550 1.9567 399.4059 399.8072 0.0631 -1.0000 -1.0000 3833681 1596692329.80 151.3357 60.0009 32.0000 1.9558 1.9575 399.5886 399.9909 0.0632 -1.0000 -1.0000 3833751 1596692329.90 151.3763 60.0008 32.0000 1.9555 1.9571 399.5195 399.9220 0.0632 -1.0000 -1.0000 3833811 1596692330.00 151.3881 60.0008 32.0000 1.9564 1.9581 399.4605 399.8624 0.0631 -1.0000 -1.0000 3833881 1596692330.10 151.3881 60.0008 32.0000 1.9568 1.9585 399.4925 399.8948 0.0632 -1.0000 -1.0000 3833951 1596692330.20 151.3881 60.0008 32.0000 1.9570 1.9586 399.2923 399.6942 0.0631 -1.0000 -1.0000 3834011 1596692330.30 151.3881 60.0008 32.0000 1.9563 1.9579 399.3838 399.7856 0.0631 -1.0000 -1.0000 3834071 1596692330.40 151.3881 60.0008 32.0000 1.9559 1.9575 399.4300 399.8319 0.0631 -1.0000 -1.0000 3834791 1596692330.50 151.4446 60.0008 32.0000 1.9552 1.9568 399.7247 400.1260 0.0630 -1.0000 -1.0000 3834851 1596692330.60 151.4540 60.0008 32.0000 1.9544 1.9560 399.6773 400.0791 0.0631 -1.0000 -1.0000 3834911 1596692330.70 151.4540 60.0008 32.0000 1.9568 1.9585 399.3061 399.7078 0.0632 -1.0000 -1.0000 3834991 1596692330.80 151.4540 60.0008 32.0000 1.9566 1.9582 399.2076 399.6094 0.0631 -1.0000 -1.0000 3835051 1596692330.90 151.4540 60.0008 32.0000 1.9553 1.9569 399.2857 399.6883 0.0632 -1.0000 -1.0000 3835131 1596692331.00 151.4540 60.0008 32.0000 1.9541 1.9557 399.5325 399.9333 0.0629 -1.0000 -1.0000 3835191 1596692331.10 151.4540 60.0008 32.0000 1.9544 1.9560 399.7611 400.1625 0.0630 -1.0000 -1.0000 3835251 1596692331.20 151.4540 60.0008 32.0000 1.9541 1.9558 399.6593 400.0613 0.0631 -1.0000 -1.0000 3835321 1596692331.30 151.4540 60.0008 32.0000 1.9569 1.9585 399.4471 399.8486 0.0631 -1.0000 -1.0000 3835390 1596692331.40 151.4540 60.0008 32.0000 1.9574 1.9590 399.2694 399.6713 0.0631 -1.0000 -1.0000 3835450 1596692331.50 151.4797 60.0008 32.0000 1.9568 1.9584 399.4341 399.8346 0.0629 -1.0000 -1.0000 3835521 1596692331.60 151.4789 60.0008 32.0000 1.9555 1.9571 399.5856 399.9873 0.0632 -1.0000 -1.0000 3835580 1596692331.70 151.4492 60.0008 32.0000 1.9542 1.9558 399.6420 400.0440 0.0631 -1.0000 -1.0000 3835650 1596692331.80 151.4492 60.0008 32.0000 1.9559 1.9575 399.2713 399.6738 0.0632 -1.0000 -1.0000 3835720 1596692331.90 151.4492 60.0008 32.0000 1.9559 1.9575 399.4546 399.8565 0.0631 -1.0000 -1.0000 3835780 1596692332.00 151.4492 60.0008 32.0000 1.9553 1.9569 399.6804 400.0832 0.0632 -1.0000 -1.0000 3835960 1596692332.10 151.4492 60.0008 32.0000 1.9558 1.9574 399.6861 400.0890 0.0633 -1.0000 -1.0000 3836030 1596692332.20 151.4492 60.0008 32.0000 1.9577 1.9593 399.6181 400.0203 0.0630 -1.0000 -1.0000 3836090 1596692332.30 151.4492 60.0008 32.0000 1.9570 1.9586 399.6333 400.0348 0.0631 -1.0000 -1.0000 3836150 1596692332.40 151.4492 60.0008 32.0000 1.9583 1.9599 399.4594 399.8613 0.0630 -1.0000 -1.0000 3836230 1596692332.50 151.4492 60.0008 32.0000 1.9573 1.9589 399.4628 399.8640 0.0631 -1.0000 -1.0000 3836920 1596692332.60 151.4492 60.0008 32.0000 1.9558 1.9574 399.5923 399.9935 0.0630 -1.0000 -1.0000 3836980 1596692332.70 151.5045 60.0008 32.0000 1.9555 1.9571 399.7523 400.1537 0.0630 -1.0000 -1.0000 3837050 1596692332.80 151.5045 60.0008 32.0000 1.9558 1.9574 399.7332 400.1356 0.0632 -1.0000 -1.0000 3837120 1596692332.90 151.5045 60.0008 32.0000 1.9574 1.9591 399.3932 399.7954 0.0631 -1.0000 -1.0000 3837190 1596692333.00 151.5045 60.0008 32.0000 1.9571 1.9587 399.3341 399.7352 0.0631 -1.0000 -1.0000 3837250 1596692333.10 151.5045 60.0008 32.0000 1.9562 1.9578 399.4504 399.8512 0.0630 -1.0000 -1.0000 3837309 1596692333.20 151.5045 60.0008 32.0000 1.9541 1.9557 399.6366 400.0384 0.0631 -1.0000 -1.0000 3837389 1596692333.30 151.5045 60.0008 32.0000 1.9535 1.9551 399.5977 399.9997 0.0631 -1.0000 -1.0000 3837450 1596692333.40 151.5045 60.0008 32.0000 1.9547 1.9563 399.6551 400.0567 0.0631 -1.0000 -1.0000 3837520 1596692333.50 151.4453 60.0008 32.0000 1.9567 1.9583 399.5337 399.9359 0.0632 -1.0000 -1.0000 3837759 1596692333.60 151.6507 60.0008 32.0000 1.9586 1.9602 399.3259 399.7275 0.0631 -1.0000 -1.0000 3837820 1596692333.70 151.6507 60.0008 32.0000 1.9576 1.9592 399.2682 399.6697 0.0630 -1.0000 -1.0000 3837879 1596692333.80 151.6507 60.0008 32.0000 1.9574 1.9590 399.2829 399.6835 0.0629 -1.0000 -1.0000 3837949 1596692333.90 151.5102 60.0008 32.0000 1.9559 1.9575 399.3856 399.7871 0.0631 -1.0000 -1.0000 3838019 1596692334.00 151.5102 60.0008 32.0000 1.9559 1.9575 399.6597 400.0613 0.0630 -1.0000 -1.0000 3838399 1596692334.10 151.5102 60.0008 32.0000 1.9561 1.9578 399.6935 400.0958 0.0632 -1.0000 -1.0000 3838469 1596692334.20 151.5102 60.0008 32.0000 1.9562 1.9579 399.4975 399.8992 0.0631 -1.0000 -1.0000 3838529 1596692334.30 151.5102 60.0008 32.0000 1.9582 1.9598 399.2309 399.6322 0.0631 -1.0000 -1.0000 3838599 1596692334.40 151.5102 60.0008 32.0000 1.9571 1.9587 399.3010 399.7021 0.0630 -1.0000 -1.0000 3838679 1596692334.50 151.5102 60.0008 32.0000 1.9575 1.9591 399.3439 399.7464 0.0631 -1.0000 -1.0000 3838899 1596692334.60 151.5102 60.0008 32.0000 1.9555 1.9571 399.6711 400.0735 0.0632 -1.0000 -1.0000 3838969 1596692334.70 151.5102 60.0008 32.0000 1.9559 1.9575 399.6987 400.1010 0.0631 -1.0000 -1.0000 3839039 1596692334.80 151.5102 60.0008 32.0000 1.9551 1.9567 399.6898 400.0918 0.0631 -1.0000 -1.0000 3839099 1596692334.90 151.5102 60.0008 32.0000 1.9546 1.9563 399.5427 399.9440 0.0630 -1.0000 -1.0000 3839169 1596692335.00 151.4023 59.9993 32.0000 1.9562 1.9578 399.3747 399.7763 0.0631 -1.0000 -1.0000 3839239 1596692335.10 151.4023 59.9993 32.0000 1.9563 1.9579 399.3022 399.7034 0.0630 -1.0000 -1.0000 3839299 1596692335.20 151.4023 59.9993 32.0000 1.9558 1.9574 399.5187 399.9210 0.0632 -1.0000 -1.0000 3839378 1596692335.30 151.4023 59.9993 32.0000 1.9558 1.9574 399.7149 400.1166 0.0631 -1.0000 -1.0000 3839439 1596692335.40 151.4023 59.9993 32.0000 1.9562 1.9578 399.6026 400.0044 0.0631 -1.0000 -1.0000 3839498 1596692335.50 151.4018 59.9993 32.0000 1.9582 1.9598 399.4141 399.8174 0.0633 -1.0000 -1.0000 3839578 1596692335.60 151.3974 59.9993 32.0000 1.9570 1.9586 399.1603 399.5624 0.0631 -1.0000 -1.0000 3839639 1596692335.70 151.3974 59.9993 32.0000 1.9570 1.9587 399.1253 399.5271 0.0632 -1.0000 -1.0000 3839698 1596692335.80 151.3974 59.9993 32.0000 1.9559 1.9575 399.5431 399.9445 0.0630 -1.0000 -1.0000 3839768 1596692335.90 151.3974 59.9993 32.0000 1.9560 1.9576 399.7112 400.1129 0.0630 -1.0000 -1.0000 3839828 1596692336.00 151.3974 59.9993 32.0000 1.9545 1.9561 399.4863 399.8885 0.0631 -1.0000 -1.0000 3839898 1596692336.10 151.3974 59.9993 32.0000 1.9560 1.9577 399.6012 400.0026 0.0631 -1.0000 -1.0000 3840188 1596692336.20 151.5703 59.9993 32.0000 1.9563 1.9580 399.3217 399.7233 0.0631 -1.0000 -1.0000 3840248 1596692336.30 151.5703 59.9993 32.0000 1.9564 1.9580 399.5350 399.9375 0.0631 -1.0000 -1.0000 3840318 1596692336.40 151.5703 59.9993 32.0000 1.9563 1.9579 399.6576 400.0582 0.0629 -1.0000 -1.0000 3840388 1596692336.50 151.5703 59.9993 32.0000 1.9567 1.9583 399.5575 399.9587 0.0630 -1.0000 -1.0000 3840448 1596692336.60 151.5703 59.9993 32.0000 1.9570 1.9586 399.4817 399.8834 0.0631 -1.0000 -1.0000 3840708 1596692336.70 151.5703 59.9993 32.0000 1.9574 1.9590 399.2142 399.6159 0.0632 -1.0000 -1.0000 3840778 1596692336.80 151.5356 59.9993 32.0000 1.9581 1.9597 399.2548 399.6560 0.0630 -1.0000 -1.0000 3840848 1596692336.90 151.4564 59.9993 32.0000 1.9565 1.9581 399.5635 399.9655 0.0631 -1.0000 -1.0000 3840918 1596692337.00 151.4564 59.9993 32.0000 1.9554 1.9570 399.8368 400.2387 0.0630 -1.0000 -1.0000 3840978 1596692337.10 151.4564 59.9993 32.0000 1.9549 1.9565 399.6413 400.0415 0.0629 -1.0000 -1.0000 3841397 1596692337.20 151.4564 59.9993 32.0000 1.9559 1.9575 399.4167 399.8179 0.0630 -1.0000 -1.0000 3841467 1596692337.30 151.4564 59.9993 32.0000 1.9563 1.9579 399.2206 399.6215 0.0631 -1.0000 -1.0000 3841538 1596692337.40 151.1486 59.9993 32.0000 1.9565 1.9581 399.2374 399.6389 0.0631 -1.0000 -1.0000 3841597 1596692337.50 151.1436 59.9993 32.0000 1.9571 1.9587 399.4887 399.8906 0.0632 -1.0000 -1.0000 3841677 1596692337.60 151.1436 59.9993 32.0000 1.9563 1.9579 399.6772 400.0790 0.0630 -1.0000 -1.0000 3841737 1596692337.70 151.1436 59.9993 32.0000 1.9548 1.9564 399.6662 400.0682 0.0631 -1.0000 -1.0000 3841807 1596692337.80 151.1436 59.9993 32.0000 1.9536 1.9553 399.6544 400.0560 0.0631 -1.0000 -1.0000 3841877 1596692337.90 151.1629 59.9993 32.0000 1.9560 1.9576 399.7019 400.1041 0.0631 -1.0000 -1.0000 3841937 1596692338.00 151.4220 59.9993 32.0000 1.9571 1.9587 399.1623 399.5629 0.0630 -1.0000 -1.0000 3842007 1596692338.10 151.4220 59.9993 32.0000 1.9573 1.9589 399.3382 399.7390 0.0629 -1.0000 -1.0000 3842077 1596692338.20 151.4220 59.9993 32.0000 1.9566 1.9582 399.2686 399.6689 0.0630 -1.0000 -1.0000 3842137 1596692338.30 151.4220 59.9993 32.0000 1.9557 1.9573 399.5655 399.9672 0.0631 -1.0000 -1.0000 3842197 1596692338.40 151.4220 59.9993 32.0000 1.9554 1.9570 399.6571 400.0580 0.0629 -1.0000 -1.0000 3842277 1596692338.50 151.2727 59.9993 32.0000 1.9564 1.9580 399.4901 399.8919 0.0631 -1.0000 -1.0000 3842337 1596692338.60 151.2727 59.9993 32.0000 1.9581 1.9598 399.4448 399.8459 0.0630 -1.0000 -1.0000 3842467 1596692338.70 151.2727 59.9993 32.0000 1.9569 1.9585 399.3280 399.7282 0.0629 -1.0000 -1.0000 3842537 1596692338.80 151.2727 59.9993 32.0000 1.9562 1.9579 399.2072 399.6081 0.0630 -1.0000 -1.0000 3842597 1596692338.90 151.2727 59.9993 32.0000 1.9569 1.9585 399.6759 400.0781 0.0632 -1.0000 -1.0000 3842667 1596692339.00 151.2727 59.9993 32.0000 1.9553 1.9569 399.6620 400.0636 0.0630 -1.0000 -1.0000 3842737 1596692339.10 151.3576 59.9993 32.0000 1.9559 1.9575 399.5613 399.9629 0.0631 -1.0000 -1.0000 3842797 1596692339.20 151.5020 59.9993 32.0000 1.9559 1.9575 399.5344 399.9357 0.0630 -1.0000 -1.0000 3843017 1596692339.30 151.5020 59.9993 32.0000 1.9568 1.9584 399.5146 399.9164 0.0631 -1.0000 -1.0000 3843087 1596692339.40 151.5020 59.9993 32.0000 1.9563 1.9580 399.4346 399.8366 0.0631 -1.0000 -1.0000 3843147 1596692339.50 151.5020 59.9993 32.0000 1.9555 1.9571 399.7319 400.1344 0.0632 -1.0000 -1.0000 3843217 1596692339.60 151.5020 59.9993 32.0000 1.9552 1.9568 399.7825 400.1843 0.0630 -1.0000 -1.0000 3843276 1596692339.70 151.5020 59.9993 32.0000 1.9544 1.9560 399.7016 400.1030 0.0630 -1.0000 -1.0000 3843706 1596692339.80 151.6625 59.9996 32.0000 1.9546 1.9562 399.5964 399.9980 0.0631 -1.0000 -1.0000 3843786 1596692339.90 151.6897 59.9996 32.0000 1.9556 1.9572 399.3754 399.7779 0.0632 -1.0000 -1.0000 3843846 1596692340.00 151.6897 59.9996 32.0000 1.9574 1.9590 399.2131 399.6149 0.0631 -1.0000 -1.0000 3843906 1596692340.10 151.6897 59.9996 32.0000 1.9572 1.9588 399.4142 399.8158 0.0632 -1.0000 -1.0000 3843976 1596692340.20 151.6897 59.9996 32.0000 1.9557 1.9573 399.7661 400.1695 0.0633 -1.0000 -1.0000 3844486 1596692340.30 151.6897 59.9996 32.0000 1.9556 1.9572 399.7087 400.1110 0.0631 -1.0000 -1.0000 3844556 1596692340.40 151.3086 59.9996 32.0000 1.9540 1.9556 399.6062 400.0072 0.0629 -1.0000 -1.0000 3844626 1596692340.50 151.3086 59.9996 32.0000 1.9575 1.9591 399.5467 399.9477 0.0631 -1.0000 -1.0000 3844686 1596692340.60 151.3086 59.9996 32.0000 1.9561 1.9577 399.6370 400.0382 0.0630 -1.0000 -1.0000 3844756 1596692340.70 151.3086 59.9996 32.0000 1.9546 1.9563 399.6992 400.1016 0.0632 -1.0000 -1.0000 3844896 1596692340.80 151.3086 59.9996 32.0000 1.9545 1.9562 399.4628 399.8653 0.0630 -1.0000 -1.0000 3844956 1596692340.90 151.3671 59.9996 32.0000 1.9571 1.9587 399.2937 399.6950 0.0631 -1.0000 -1.0000 3845026 1596692341.00 151.3825 59.9996 32.0000 1.9566 1.9583 399.3380 399.7395 0.0630 -1.0000 -1.0000 3845096 1596692341.10 151.3825 59.9996 32.0000 1.9559 1.9576 399.4131 399.8145 0.0631 -1.0000 -1.0000 3845156 1596692341.20 151.3825 59.9996 32.0000 1.9548 1.9564 399.5250 399.9274 0.0632 -1.0000 -1.0000 3845385 1596692341.30 151.3825 59.9996 32.0000 1.9552 1.9568 399.6914 400.0934 0.0631 -1.0000 -1.0000 3845455 1596692341.40 151.3825 59.9996 32.0000 1.9566 1.9582 399.5950 399.9967 0.0631 -1.0000 -1.0000 3845515 1596692341.50 151.5484 59.9996 32.0000 1.9575 1.9591 399.3382 399.7399 0.0630 -1.0000 -1.0000 3845585 1596692341.60 151.5484 59.9996 32.0000 1.9562 1.9578 399.4648 399.8657 0.0630 -1.0000 -1.0000 3845645 1596692341.70 151.5484 59.9996 32.0000 1.9550 1.9566 399.5582 399.9601 0.0631 -1.0000 -1.0000 3845925 1596692341.80 151.5484 59.9996 32.0000 1.9558 1.9575 399.7376 400.1396 0.0631 -1.0000 -1.0000 3846005 1596692341.90 151.5484 59.9996 32.0000 1.9574 1.9590 399.5605 399.9629 0.0633 -1.0000 -1.0000 3846065 1596692342.00 151.5600 59.9996 32.0000 1.9567 1.9583 399.3816 399.7837 0.0631 -1.0000 -1.0000 3846125 1596692342.10 151.5600 59.9996 32.0000 1.9559 1.9575 399.2534 399.6552 0.0632 -1.0000 -1.0000 3846205 1596692342.20 151.5600 59.9996 32.0000 1.9562 1.9578 399.2653 399.6674 0.0632 -1.0000 -1.0000 3846435 1596692342.30 151.5600 59.9996 32.0000 1.9555 1.9571 399.4809 399.8819 0.0630 -1.0000 -1.0000 3846495 1596692342.40 151.5600 59.9996 32.0000 1.9526 1.9542 399.7131 400.1152 0.0631 -1.0000 -1.0000 3846565 1596692342.50 151.5600 59.9996 32.0000 1.9549 1.9565 399.7237 400.1259 0.0631 -1.0000 -1.0000 3846635 1596692342.60 151.5606 59.9996 32.0000 1.9559 1.9575 399.7164 400.1184 0.0631 -1.0000 -1.0000 3846695 1596692342.70 151.5651 59.9996 32.0000 1.9555 1.9571 399.5400 399.9419 0.0631 -1.0000 -1.0000 3846985 1596692342.80 151.5651 59.9996 32.0000 1.9553 1.9570 399.6075 400.0097 0.0632 -1.0000 -1.0000 3847045 1596692342.90 151.5651 59.9996 32.0000 1.9538 1.9554 399.7684 400.1711 0.0632 -1.0000 -1.0000 3847115 1596692343.00 151.5651 59.9996 32.0000 1.9553 1.9569 399.7912 400.1944 0.0633 -1.0000 -1.0000 3847184 1596692343.10 151.5651 59.9996 32.0000 1.9547 1.9563 399.5565 399.9590 0.0632 -1.0000 -1.0000 3847245 1596692343.20 151.3638 59.9996 32.0000 1.9565 1.9581 399.2747 399.6759 0.0631 -1.0000 -1.0000 3847504 1596692343.30 151.3288 59.9996 32.0000 1.9571 1.9588 399.2872 399.6886 0.0630 -1.0000 -1.0000 3847564 1596692343.40 151.3288 59.9996 32.0000 1.9560 1.9576 399.2310 399.6333 0.0632 -1.0000 -1.0000 3847624 1596692343.50 151.3288 59.9996 32.0000 1.9573 1.9589 399.4111 399.8127 0.0630 -1.0000 -1.0000 3847704 1596692343.60 151.3288 59.9996 32.0000 1.9547 1.9563 399.6250 400.0261 0.0630 -1.0000 -1.0000 3847764 1596692343.70 151.3288 59.9996 32.0000 1.9563 1.9579 399.8053 400.2077 0.0632 -1.0000 -1.0000 3847834 1596692343.80 151.3835 59.9996 32.0000 1.9567 1.9583 399.6569 400.0584 0.0630 -1.0000 -1.0000 3847924 1596692343.90 151.3835 59.9996 32.0000 1.9576 1.9592 399.4849 399.8876 0.0632 -1.0000 -1.0000 3847984 1596692344.00 151.3835 59.9996 32.0000 1.9576 1.9592 399.2340 399.6353 0.0630 -1.0000 -1.0000 3848044 1596692344.10 151.3835 59.9996 32.0000 1.9574 1.9590 399.4056 399.8069 0.0631 -1.0000 -1.0000 3848124 1596692344.20 151.3835 59.9996 32.0000 1.9562 1.9578 399.6766 400.0793 0.0632 -1.0000 -1.0000 3848184 1596692344.30 151.5587 59.9996 32.0000 1.9554 1.9570 399.6520 400.0546 0.0632 -1.0000 -1.0000 3848254 1596692344.40 151.5587 59.9996 32.0000 1.9565 1.9581 399.6234 400.0269 0.0632 -1.0000 -1.0000 3848324 1596692344.50 151.5587 59.9996 32.0000 1.9582 1.9598 399.6788 400.0791 0.0629 -1.0000 -1.0000 3848384 1596692344.60 151.5587 59.9996 32.0000 1.9574 1.9590 399.2534 399.6551 0.0632 -1.0000 -1.0000 3848444 1596692344.70 151.5587 59.9996 32.0000 1.9569 1.9585 399.3252 399.7269 0.0631 -1.0000 -1.0000 3848514 1596692344.80 151.5587 59.9996 32.0000 1.9563 1.9579 399.5227 399.9239 0.0629 -1.0000 -1.0000 3848694 1596692344.90 151.5737 60.0001 32.0000 1.9560 1.9576 399.5681 399.9699 0.0632 -1.0000 -1.0000 3848764 1596692345.00 151.5737 60.0001 32.0000 1.9566 1.9582 399.2821 399.6842 0.0631 -1.0000 -1.0000 3848834 1596692345.10 151.5737 60.0001 32.0000 1.9574 1.9590 399.1636 399.5645 0.0630 -1.0000 -1.0000 3848894 1596692345.20 151.5737 60.0001 32.0000 1.9567 1.9583 399.3996 399.8006 0.0630 -1.0000 -1.0000 3848964 1596692345.30 151.5737 60.0001 32.0000 1.9555 1.9571 399.7630 400.1659 0.0632 -1.0000 -1.0000 3849453 1596692345.40 151.5737 60.0001 32.0000 1.9561 1.9577 399.7556 400.1579 0.0631 -1.0000 -1.0000 3849513 1596692345.50 151.4843 60.0001 32.0000 1.9556 1.9572 399.5333 399.9362 0.0633 -1.0000 -1.0000 3849593 1596692345.60 151.3603 60.0001 32.0000 1.9573 1.9589 399.2884 399.6902 0.0631 -1.0000 -1.0000 3849653 1596692345.70 151.3603 60.0001 32.0000 1.9574 1.9590 399.3402 399.7420 0.0632 -1.0000 -1.0000 3849713 1596692345.80 151.3603 60.0001 32.0000 1.9557 1.9573 399.5386 399.9411 0.0631 -1.0000 -1.0000 3849903 1596692345.90 151.3603 60.0001 32.0000 1.9571 1.9587 399.6320 400.0335 0.0631 -1.0000 -1.0000 3849963 1596692346.00 151.3603 60.0001 32.0000 1.9558 1.9574 399.6101 400.0118 0.0630 -1.0000 -1.0000 3850023 1596692346.10 151.3603 60.0001 32.0000 1.9570 1.9586 399.2508 399.6513 0.0630 -1.0000 -1.0000 3850103 1596692346.20 151.4647 60.0001 32.0000 1.9564 1.9580 399.3568 399.7593 0.0632 -1.0000 -1.0000 3850163 1596692346.30 151.4647 60.0001 32.0000 1.9568 1.9584 399.4642 399.8660 0.0632 -1.0000 -1.0000 3850223 1596692346.40 151.4647 60.0001 32.0000 1.9562 1.9578 399.6592 400.0612 0.0631 -1.0000 -1.0000 3850303 1596692346.50 151.6936 60.0001 32.0000 1.9567 1.9583 399.7519 400.1543 0.0632 -1.0000 -1.0000 3850363 1596692346.60 151.6936 60.0001 32.0000 1.9557 1.9574 399.8300 400.2331 0.0632 -1.0000 -1.0000 3850423 1596692346.70 151.6993 60.0001 32.0000 1.9574 1.9590 399.6544 400.0561 0.0631 -1.0000 -1.0000 3850493 1596692346.80 151.7335 60.0001 32.0000 1.9576 1.9592 399.3620 399.7640 0.0632 -1.0000 -1.0000 3850883 1596692346.90 151.7335 60.0001 32.0000 1.9582 1.9599 399.2809 399.6830 0.0632 -1.0000 -1.0000 3850953 1596692347.00 151.7335 60.0001 32.0000 1.9586 1.9602 399.3482 399.7498 0.0631 -1.0000 -1.0000 3851012 1596692347.10 151.7335 60.0001 32.0000 1.9567 1.9583 399.7277 400.1302 0.0632 -1.0000 -1.0000 3851082 1596692347.20 151.7335 60.0001 32.0000 1.9547 1.9563 399.7382 400.1394 0.0630 -1.0000 -1.0000 3851153 1596692347.30 151.5487 60.0001 32.0000 1.9547 1.9563 399.6145 400.0171 0.0632 -1.0000 -1.0000 3851402 1596692347.40 151.5487 60.0001 32.0000 1.9553 1.9569 399.4099 399.8106 0.0630 -1.0000 -1.0000 3851462 1596692347.50 151.5487 60.0001 32.0000 1.9560 1.9576 399.3737 399.7756 0.0631 -1.0000 -1.0000 3851542 1596692347.60 151.5487 60.0001 32.0000 1.9564 1.9580 399.3399 399.7417 0.0632 -1.0000 -1.0000 3851602 1596692347.70 151.5487 60.0001 32.0000 1.9560 1.9576 399.2661 399.6681 0.0633 -1.0000 -1.0000 3851662 1596692347.80 151.6160 60.0001 32.0000 1.9550 1.9567 399.5895 399.9930 0.0633 -1.0000 -1.0000 3851732 1596692347.90 151.6462 60.0001 32.0000 1.9555 1.9571 399.7364 400.1393 0.0632 -1.0000 -1.0000 3851802 1596692348.00 151.6462 60.0001 32.0000 1.9564 1.9580 399.8225 400.2243 0.0631 -1.0000 -1.0000 3851862 1596692348.10 151.6462 60.0001 32.0000 1.9566 1.9582 399.7715 400.1734 0.0631 -1.0000 -1.0000 3851932 1596692348.20 151.6462 60.0001 32.0000 1.9569 1.9585 399.3390 399.7417 0.0632 -1.0000 -1.0000 3851992 1596692348.30 151.6462 60.0001 32.0000 1.9572 1.9588 399.2896 399.6910 0.0631 -1.0000 -1.0000 3852702 1596692348.40 151.4165 60.0001 32.0000 1.9559 1.9575 399.5568 399.9592 0.0632 -1.0000 -1.0000 3852772 1596692348.50 151.4165 60.0001 32.0000 1.9547 1.9563 399.7842 400.1864 0.0632 -1.0000 -1.0000 3852832 1596692348.60 151.4165 60.0001 32.0000 1.9567 1.9584 399.6703 400.0730 0.0632 -1.0000 -1.0000 3852891 1596692348.70 151.4165 60.0001 32.0000 1.9566 1.9582 399.6323 400.0346 0.0632 -1.0000 -1.0000 3852971 1596692348.80 151.4165 60.0001 32.0000 1.9578 1.9594 399.3255 399.7264 0.0629 -1.0000 -1.0000 3853032 1596692348.90 151.4374 60.0001 32.0000 1.9593 1.9609 399.2970 399.6986 0.0632 -1.0000 -1.0000 3853101 1596692349.00 151.4374 60.0001 32.0000 1.9568 1.9584 399.3617 399.7636 0.0631 -1.0000 -1.0000 3853171 1596692349.10 151.4374 60.0001 32.0000 1.9563 1.9579 399.6187 400.0213 0.0633 -1.0000 -1.0000 3853231 1596692349.20 151.4374 60.0001 32.0000 1.9558 1.9574 399.6847 400.0862 0.0630 -1.0000 -1.0000 3853301 1596692349.30 151.4374 60.0001 32.0000 1.9560 1.9576 399.3385 399.7402 0.0632 -1.0000 -1.0000 3853371 1596692349.40 151.4374 60.0001 32.0000 1.9587 1.9603 399.3136 399.7158 0.0631 -1.0000 -1.0000 3853431 1596692349.50 151.6471 60.0001 32.0000 1.9576 1.9592 399.2876 399.6886 0.0630 -1.0000 -1.0000 3853501 1596692349.60 151.6505 60.0001 32.0000 1.9563 1.9579 399.4689 399.8692 0.0629 -1.0000 -1.0000 3853561 1596692349.70 151.6505 60.0001 32.0000 1.9545 1.9561 399.7139 400.1146 0.0629 -1.0000 -1.0000 3853631 1596692349.80 151.6505 60.0001 32.0000 1.9556 1.9572 399.7442 400.1474 0.0633 -1.0000 -1.0000 3853701 1596692349.90 151.6505 60.0001 32.0000 1.9558 1.9574 399.7379 400.1407 0.0632 -1.0000 -1.0000 3853761 1596692350.00 151.6359 60.0001 32.0000 1.9562 1.9578 399.2785 399.6807 0.0631 -1.0000 -1.0000 3853831 1596692350.10 151.5776 59.9999 32.0000 1.9565 1.9581 399.2262 399.6271 0.0630 -1.0000 -1.0000 3853901 1596692350.20 151.5776 59.9999 32.0000 1.9572 1.9588 399.1813 399.5835 0.0632 -1.0000 -1.0000 3853961 1596692350.30 151.5776 59.9999 32.0000 1.9569 1.9585 399.3575 399.7589 0.0631 -1.0000 -1.0000 3854021 1596692350.40 151.5776 59.9999 32.0000 1.9559 1.9575 399.6883 400.0902 0.0630 -1.0000 -1.0000 3854461 1596692350.50 151.5776 59.9999 32.0000 1.9573 1.9589 399.6353 400.0363 0.0630 -1.0000 -1.0000 3854531 1596692350.60 151.5776 59.9999 32.0000 1.9579 1.9595 399.6236 400.0253 0.0631 -1.0000 -1.0000 3854591 1596692350.70 151.5776 59.9999 32.0000 1.9577 1.9593 399.3308 399.7324 0.0631 -1.0000 -1.0000 3854661 1596692350.80 151.5776 59.9999 32.0000 1.9553 1.9570 399.5052 399.9076 0.0632 -1.0000 -1.0000 3854741 1596692350.90 151.5776 59.9999 32.0000 1.9549 1.9565 399.7155 400.1173 0.0632 -1.0000 -1.0000 3854931 1596692351.00 151.5776 59.9999 32.0000 1.9545 1.9562 399.6389 400.0416 0.0632 -1.0000 -1.0000 3854990 1596692351.10 151.5776 59.9999 32.0000 1.9563 1.9579 399.6910 400.0935 0.0632 -1.0000 -1.0000 3855051 1596692351.20 151.5776 59.9999 32.0000 1.9554 1.9570 399.5889 399.9918 0.0633 -1.0000 -1.0000 3855120 1596692351.30 151.2612 59.9999 32.0000 1.9577 1.9593 399.3895 399.7916 0.0631 -1.0000 -1.0000 3855190 1596692351.40 151.2612 59.9999 32.0000 1.9570 1.9587 399.4086 399.8104 0.0631 -1.0000 -1.0000 3855420 1596692351.50 151.2612 59.9999 32.0000 1.9566 1.9583 399.7407 400.1427 0.0631 -1.0000 -1.0000 3855490 1596692351.60 151.2612 59.9999 32.0000 1.9565 1.9581 399.8988 400.3010 0.0632 -1.0000 -1.0000 3855560 1596692351.70 151.5165 59.9999 32.0000 1.9544 1.9560 399.6296 400.0331 0.0633 -1.0000 -1.0000 3855620 1596692351.80 151.6649 59.9999 32.0000 1.9562 1.9578 399.4532 399.8548 0.0630 -1.0000 -1.0000 3855690 1596692351.90 151.6649 59.9999 32.0000 1.9583 1.9600 399.4382 399.8409 0.0633 -1.0000 -1.0000 3855750 1596692352.00 151.6649 59.9999 32.0000 1.9585 1.9601 399.3927 399.7952 0.0632 -1.0000 -1.0000 3856390 1596692352.10 151.6649 59.9999 32.0000 1.9575 1.9591 399.4131 399.8145 0.0631 -1.0000 -1.0000 3856460 1596692352.20 151.6649 59.9999 32.0000 1.9569 1.9586 399.5939 399.9964 0.0632 -1.0000 -1.0000 3856530 1596692352.30 151.6649 59.9999 32.0000 1.9545 1.9561 399.7755 400.1784 0.0632 -1.0000 -1.0000 3856589 1596692352.40 151.6649 59.9999 32.0000 1.9562 1.9578 399.7376 400.1391 0.0630 -1.0000 -1.0000 3856660 1596692352.50 151.6649 59.9999 32.0000 1.9567 1.9583 399.3229 399.7248 0.0632 -1.0000 -1.0000 3856720 1596692352.60 151.6649 59.9999 32.0000 1.9562 1.9578 399.1978 399.6001 0.0632 -1.0000 -1.0000 3856789 1596692352.70 151.6649 59.9999 32.0000 1.9561 1.9577 399.2937 399.6958 0.0633 -1.0000 -1.0000 3856860 1596692352.80 151.6649 59.9999 32.0000 1.9545 1.9561 399.5650 399.9667 0.0629 -1.0000 -1.0000 3856919 1596692352.90 151.6649 59.9999 32.0000 1.9542 1.9558 399.6344 400.0360 0.0630 -1.0000 -1.0000 3856999 1596692353.00 151.3753 59.9999 32.0000 1.9556 1.9572 399.7343 400.1352 0.0630 -1.0000 -1.0000 3857179 1596692353.10 151.3753 59.9999 32.0000 1.9565 1.9581 399.5702 399.9727 0.0632 -1.0000 -1.0000 3857239 1596692353.20 151.3753 59.9999 32.0000 1.9574 1.9590 399.5046 399.9070 0.0631 -1.0000 -1.0000 3857319 1596692353.30 151.3753 59.9999 32.0000 1.9571 1.9588 399.1686 399.5691 0.0629 -1.0000 -1.0000 3857379 1596692353.40 151.3753 59.9999 32.0000 1.9562 1.9579 399.2401 399.6427 0.0632 -1.0000 -1.0000 3857439 1596692353.50 151.3753 59.9999 32.0000 1.9562 1.9578 399.5203 399.9225 0.0632 -1.0000 -1.0000 3857509 1596692353.60 151.5517 59.9999 32.0000 1.9571 1.9588 399.7538 400.1559 0.0631 -1.0000 -1.0000 3857579 1596692353.70 151.5517 59.9999 32.0000 1.9570 1.9586 399.8101 400.2133 0.0632 -1.0000 -1.0000 3857639 1596692353.80 151.5517 59.9999 32.0000 1.9580 1.9596 399.5419 399.9450 0.0634 -1.0000 -1.0000 3857709 1596692353.90 151.5517 59.9999 32.0000 1.9571 1.9587 399.2789 399.6815 0.0632 -1.0000 -1.0000 3857769 1596692354.00 151.5517 59.9999 32.0000 1.9580 1.9597 399.6042 400.0069 0.0632 -1.0000 -1.0000 3857839 1596692354.10 151.2505 59.9999 32.0000 1.9550 1.9566 399.6697 400.0713 0.0630 -1.0000 -1.0000 3857909 1596692354.20 151.2505 59.9999 32.0000 1.9560 1.9576 400.0050 400.4073 0.0631 -1.0000 -1.0000 3857969 1596692354.30 151.2505 59.9999 32.0000 1.9556 1.9572 399.7156 400.1175 0.0631 -1.0000 -1.0000 3858029 1596692354.40 151.2505 59.9999 32.0000 1.9559 1.9575 399.3155 399.7171 0.0631 -1.0000 -1.0000 3858109 1596692354.50 151.2505 59.9999 32.0000 1.9563 1.9579 399.2906 399.6924 0.0632 -1.0000 -1.0000 3858199 1596692354.60 151.3533 59.9993 32.0000 1.9563 1.9580 399.3391 399.7415 0.0632 -1.0000 -1.0000 3858269 1596692354.70 151.4902 59.9986 32.0000 1.9562 1.9578 399.7008 400.1033 0.0631 -1.0000 -1.0000 3858339 1596692354.80 151.4902 59.9986 32.0000 1.9557 1.9573 399.8196 400.2215 0.0631 -1.0000 -1.0000 3858399 1596692354.90 151.4902 59.9986 32.0000 1.9547 1.9563 399.6605 400.0630 0.0632 -1.0000 -1.0000 3858469 1596692355.00 151.4902 59.9986 32.0000 1.9567 1.9583 399.5020 399.9032 0.0631 -1.0000 -1.0000 3858708 1596692355.10 151.4902 59.9986 32.0000 1.9578 1.9594 399.2422 399.6446 0.0632 -1.0000 -1.0000 3858768 1596692355.20 151.6700 59.9986 32.0000 1.9574 1.9591 399.3691 399.7709 0.0632 -1.0000 -1.0000 3858838 1596692355.30 151.6700 59.9986 32.0000 1.9559 1.9576 399.1999 399.6010 0.0631 -1.0000 -1.0000 3858908 1596692355.40 151.6700 59.9986 32.0000 1.9559 1.9575 399.4643 399.8671 0.0633 -1.0000 -1.0000 3858968 1596692355.50 151.6700 59.9986 32.0000 1.9558 1.9574 399.7483 400.1510 0.0632 -1.0000 -1.0000 3859208 1596692355.60 151.6700 59.9986 32.0000 1.9566 1.9582 399.7756 400.1786 0.0632 -1.0000 -1.0000 3859268 1596692355.70 151.4916 59.9986 32.0000 1.9563 1.9580 399.7004 400.1023 0.0631 -1.0000 -1.0000 3859338 1596692355.80 151.4916 59.9986 32.0000 1.9564 1.9580 399.2259 399.6273 0.0631 -1.0000 -1.0000 3859408 1596692355.90 151.4916 59.9986 32.0000 1.9562 1.9578 399.3979 399.7999 0.0632 -1.0000 -1.0000 3859468 1596692356.00 151.4916 59.9986 32.0000 1.9572 1.9588 399.5714 399.9746 0.0633 -1.0000 -1.0000 3900208 1596692356.10 151.4916 59.9986 32.0000 1.9557 1.9573 399.7421 400.1435 0.0630 -1.0000 -1.0000 3900288 1596692356.20 151.4916 59.9986 32.0000 1.9554 1.9570 399.6709 400.0728 0.0632 -1.0000 -1.0000 3900358 1596692356.30 151.4916 59.9986 32.0000 1.9562 1.9579 399.3869 399.7886 0.0632 -1.0000 -1.0000 3900418 1596692356.40 151.4916 59.9986 32.0000 1.9574 1.9590 399.4128 399.8152 0.0631 -1.0000 -1.0000 3900487 1596692356.50 151.4916 59.9986 32.0000 1.9566 1.9582 399.4127 399.8144 0.0631 -1.0000 -1.0000 3900548 1596692356.60 151.4916 59.9986 32.0000 1.9555 1.9571 399.5469 399.9491 0.0631 -1.0000 -1.0000 3900617 1596692356.70 151.4916 59.9986 32.0000 1.9560 1.9576 399.6242 400.0264 0.0632 -1.0000 -1.0000 3900687 1596692356.80 151.3987 59.9986 32.0000 1.9562 1.9579 399.7235 400.1256 0.0631 -1.0000 -1.0000 3900747 1596692356.90 151.3987 59.9986 32.0000 1.9570 1.9586 399.6147 400.0174 0.0632 -1.0000 -1.0000 3900827 1596692357.00 151.3987 59.9986 32.0000 1.9570 1.9586 399.2073 399.6087 0.0630 -1.0000 -1.0000 3900887 1596692357.10 151.3987 59.9986 32.0000 1.9584 1.9601 399.2937 399.6951 0.0631 -1.0000 -1.0000 3900947 1596692357.20 151.3987 59.9986 32.0000 1.9557 1.9574 399.5342 399.9356 0.0630 -1.0000 -1.0000 3901027 1596692357.30 151.4750 59.9986 32.0000 1.9556 1.9572 399.6330 400.0354 0.0632 -1.0000 -1.0000 3901087 1596692357.40 151.6276 59.9986 32.0000 1.9553 1.9569 399.6796 400.0816 0.0631 -1.0000 -1.0000 3901147 1596692357.50 151.6276 59.9986 32.0000 1.9554 1.9570 399.6931 400.0955 0.0632 -1.0000 -1.0000 3901217 1596692357.60 151.6276 59.9986 32.0000 1.9568 1.9585 399.5061 399.9084 0.0632 -1.0000 -1.0000 3901447 1596692357.70 151.6276 59.9986 32.0000 1.9582 1.9598 399.3647 399.7669 0.0631 -1.0000 -1.0000 3901507 1596692357.80 151.6276 59.9986 32.0000 1.9571 1.9587 399.3105 399.7119 0.0631 -1.0000 -1.0000 3901577 1596692357.90 151.7543 59.9986 32.0000 1.9562 1.9578 399.2478 399.6497 0.0632 -1.0000 -1.0000 3901647 1596692358.00 151.7543 59.9986 32.0000 1.9560 1.9577 399.6513 400.0535 0.0631 -1.0000 -1.0000 3901707 1596692358.10 151.7543 59.9986 32.0000 1.9551 1.9567 399.7609 400.1637 0.0632 -1.0000 -1.0000 3901947 1596692358.20 151.7543 59.9986 32.0000 1.9553 1.9569 399.8339 400.2363 0.0631 -1.0000 -1.0000 3902007 1596692358.30 151.7543 59.9986 32.0000 1.9559 1.9575 399.4848 399.8867 0.0631 -1.0000 -1.0000 3902067 1596692358.40 151.5183 59.9986 32.0000 1.9566 1.9583 399.1959 399.5978 0.0631 -1.0000 -1.0000 3902147 1596692358.50 151.4989 59.9986 32.0000 1.9570 1.9587 399.3129 399.7134 0.0629 -1.0000 -1.0000 3902207 1596692358.60 151.4989 59.9986 32.0000 1.9571 1.9587 399.5672 399.9696 0.0632 -1.0000 -1.0000 3903266 1596692358.70 151.4989 59.9986 32.0000 1.9556 1.9572 399.7294 400.1313 0.0630 -1.0000 -1.0000 3903346 1596692358.80 151.4989 59.9986 32.0000 1.9551 1.9567 399.5716 399.9731 0.0631 -1.0000 -1.0000 3903426 1596692358.90 151.4989 59.9986 32.0000 1.9571 1.9588 399.3647 399.7662 0.0631 -1.0000 -1.0000 3903496 1596692359.00 151.4131 59.9986 32.0000 1.9545 1.9561 399.4260 399.8277 0.0631 -1.0000 -1.0000 3903556 1596692359.10 151.4131 59.9986 32.0000 1.9552 1.9569 399.4831 399.8846 0.0631 -1.0000 -1.0000 3903626 1596692359.20 151.4131 59.9986 32.0000 1.9566 1.9582 399.6040 400.0062 0.0631 -1.0000 -1.0000 3903696 1596692359.30 151.4131 59.9986 32.0000 1.9551 1.9567 399.7286 400.1308 0.0631 -1.0000 -1.0000 3903786 1596692359.40 151.4131 59.9986 32.0000 1.9568 1.9584 399.6622 400.0648 0.0632 -1.0000 -1.0000 3903856 1596692359.50 151.3436 59.9986 32.0000 1.9566 1.9583 399.4313 399.8341 0.0632 -1.0000 -1.0000 3903926 1596692359.60 151.3436 59.9986 32.0000 1.9577 1.9594 399.3367 399.7379 0.0629 -1.0000 -1.0000 3903986 1596692359.70 151.3436 59.9986 32.0000 1.9565 1.9582 399.3002 399.7023 0.0632 -1.0000 -1.0000 3904046 1596692359.80 151.3436 59.9986 32.0000 1.9559 1.9575 399.6273 400.0291 0.0631 -1.0000 -1.0000 3904126 1596692359.90 151.3436 59.9986 32.0000 1.9558 1.9574 399.7070 400.1096 0.0632 -1.0000 -1.0000 3904186 1596692360.00 151.3436 59.9986 32.0000 1.9553 1.9569 399.6993 400.1023 0.0632 -1.0000 -1.0000 3904246 1596692360.10 151.6823 59.9996 32.0000 1.9574 1.9591 399.5394 399.9418 0.0632 -1.0000 -1.0000 3904316 1596692360.20 151.6823 59.9996 32.0000 1.9566 1.9582 399.3560 399.7581 0.0631 -1.0000 -1.0000 3904386 1596692360.30 151.6823 59.9996 32.0000 1.9565 1.9581 399.6086 400.0106 0.0631 -1.0000 -1.0000 3904446 1596692360.40 151.6823 59.9996 32.0000 1.9558 1.9574 399.6317 400.0341 0.0632 -1.0000 -1.0000 3904525 1596692360.50 151.6823 59.9996 32.0000 1.9549 1.9565 399.6967 400.1000 0.0633 -1.0000 -1.0000 3904585 1596692360.60 151.5955 59.9996 32.0000 1.9554 1.9570 399.6368 400.0380 0.0630 -1.0000 -1.0000 3904646 1596692360.70 151.5955 59.9996 32.0000 1.9566 1.9582 399.4942 399.8960 0.0631 -1.0000 -1.0000 3904716 1596692360.80 151.5955 59.9996 32.0000 1.9573 1.9589 399.5193 399.9226 0.0633 -1.0000 -1.0000 3904785 1596692360.90 151.5955 59.9996 32.0000 1.9567 1.9583 399.3772 399.7793 0.0632 -1.0000 -1.0000 3904855 1596692361.00 151.5955 59.9996 32.0000 1.9566 1.9582 399.4838 399.8855 0.0631 -1.0000 -1.0000 3904915 1596692361.10 151.5955 59.9996 32.0000 1.9558 1.9574 399.6266 400.0310 0.0634 -1.0000 -1.0000 3904975 1596692361.20 151.5955 59.9996 32.0000 1.9528 1.9544 399.6135 400.0160 0.0633 -1.0000 -1.0000 3905215 1596692361.30 151.5955 59.9996 32.0000 1.9557 1.9573 399.3586 399.7610 0.0631 -1.0000 -1.0000 3905275 1596692361.40 151.5955 59.9996 32.0000 1.9557 1.9574 399.1756 399.5777 0.0631 -1.0000 -1.0000 3905335 1596692361.50 151.5955 59.9996 32.0000 1.9565 1.9581 399.3377 399.7386 0.0630 -1.0000 -1.0000 3905415 1596692361.60 151.3885 59.9996 32.0000 1.9548 1.9564 399.5280 399.9295 0.0630 -1.0000 -1.0000 3905475 1596692361.70 151.3885 59.9996 32.0000 1.9554 1.9570 399.5522 399.9533 0.0630 -1.0000 -1.0000 3905705 1596692361.80 151.3929 59.9996 32.0000 1.9553 1.9570 399.8669 400.2687 0.0630 -1.0000 -1.0000 3905775 1596692361.90 151.4222 59.9996 32.0000 1.9572 1.9588 399.8109 400.2140 0.0632 -1.0000 -1.0000 3905835 1596692362.00 151.4222 59.9996 32.0000 1.9572 1.9588 399.5060 399.9085 0.0632 -1.0000 -1.0000 3905895 1596692362.10 151.4222 59.9996 32.0000 1.9565 1.9581 399.3896 399.7911 0.0630 -1.0000 -1.0000 3905975 1596692362.20 151.4222 59.9996 32.0000 1.9572 1.9588 399.2543 399.6561 0.0632 -1.0000 -1.0000 3906205 1596692362.30 151.4222 59.9996 32.0000 1.9569 1.9585 399.4704 399.8725 0.0631 -1.0000 -1.0000 3906265 1596692362.40 151.3695 59.9996 32.0000 1.9559 1.9575 399.7221 400.1244 0.0631 -1.0000 -1.0000 3906345 1596692362.50 151.3469 59.9996 32.0000 1.9545 1.9561 399.7704 400.1721 0.0631 -1.0000 -1.0000 3906404 1596692362.60 151.3469 59.9996 32.0000 1.9557 1.9573 399.6040 400.0055 0.0630 -1.0000 -1.0000 3906465 1596692362.70 151.3469 59.9996 32.0000 1.9569 1.9585 399.5329 399.9347 0.0630 -1.0000 -1.0000 3906704 1596692362.80 151.3469 59.9996 32.0000 1.9579 1.9595 399.2482 399.6489 0.0630 -1.0000 -1.0000 3906764 1596692362.90 151.3469 59.9996 32.0000 1.9570 1.9586 399.3076 399.7100 0.0632 -1.0000 -1.0000 3906844 1596692363.00 151.5992 59.9996 32.0000 1.9537 1.9553 399.3338 399.7352 0.0631 -1.0000 -1.0000 3906904 1596692363.10 151.5992 59.9996 32.0000 1.9561 1.9577 399.6734 400.0754 0.0631 -1.0000 -1.0000 3906974 1596692363.20 151.5992 59.9996 32.0000 1.9564 1.9580 399.7333 400.1356 0.0631 -1.0000 -1.0000 3907214 1596692363.30 151.5992 59.9996 32.0000 1.9556 1.9572 399.5312 399.9324 0.0631 -1.0000 -1.0000 3907274 1596692363.40 151.5992 59.9996 32.0000 1.9566 1.9582 399.4100 399.8118 0.0631 -1.0000 -1.0000 3907334 1596692363.50 151.4580 59.9996 32.0000 1.9553 1.9569 399.4823 399.8841 0.0631 -1.0000 -1.0000 3907414 1596692363.60 151.4054 59.9996 32.0000 1.9555 1.9571 399.4104 399.8129 0.0632 -1.0000 -1.0000 3907474 1596692363.70 151.4054 59.9996 32.0000 1.9549 1.9565 399.5880 399.9904 0.0632 -1.0000 -1.0000 3907704 1596692363.80 151.4054 59.9996 32.0000 1.9546 1.9562 399.4499 399.8520 0.0631 -1.0000 -1.0000 3907774 1596692363.90 151.4054 59.9996 32.0000 1.9560 1.9576 399.6291 400.0314 0.0632 -1.0000 -1.0000 3907834 1596692364.00 151.4054 59.9996 32.0000 1.9563 1.9579 399.5030 399.9054 0.0632 -1.0000 -1.0000 3907894 1596692364.10 151.4054 59.9996 32.0000 1.9567 1.9583 399.4367 399.8386 0.0632 -1.0000 -1.0000 3907974 1596692364.20 151.4054 59.9996 32.0000 1.9561 1.9577 399.3150 399.7167 0.0631 -1.0000 -1.0000 3908733 1596692364.30 151.4054 59.9996 32.0000 1.9546 1.9562 399.3168 399.7181 0.0631 -1.0000 -1.0000 3908793 1596692364.40 151.4054 59.9996 32.0000 1.9560 1.9576 399.4290 399.8311 0.0632 -1.0000 -1.0000 3908873 1596692364.50 151.4054 59.9996 32.0000 1.9554 1.9570 399.5556 399.9581 0.0632 -1.0000 -1.0000 3908933 1596692364.60 151.5453 59.9996 32.0000 1.9555 1.9571 399.5971 399.9996 0.0631 -1.0000 -1.0000 3908993 1596692364.70 151.5453 59.9996 32.0000 1.9567 1.9583 399.5204 399.9223 0.0632 -1.0000 -1.0000 3909073 1596692364.80 151.5739 59.9996 32.0000 1.9585 1.9601 399.3057 399.7078 0.0632 -1.0000 -1.0000 3909133 1596692364.90 151.6064 59.9998 32.0000 1.9580 1.9596 399.3007 399.7031 0.0632 -1.0000 -1.0000 3909203 1596692365.00 151.6064 59.9998 32.0000 1.9562 1.9578 399.4109 399.8136 0.0632 -1.0000 -1.0000 3909263 1596692365.10 151.6064 59.9998 32.0000 1.9540 1.9556 399.5978 399.9988 0.0631 -1.0000 -1.0000 3909333 1596692365.20 151.6064 59.9998 32.0000 1.9572 1.9589 399.5115 399.9133 0.0630 -1.0000 -1.0000 3909403 1596692365.30 151.6064 59.9998 32.0000 1.9567 1.9583 399.4220 399.8235 0.0631 -1.0000 -1.0000 3909463 1596692365.40 151.6064 59.9998 32.0000 1.9572 1.9588 399.2801 399.6813 0.0631 -1.0000 -1.0000 3909523 1596692365.50 151.6064 59.9998 32.0000 1.9578 1.9594 399.2372 399.6391 0.0632 -1.0000 -1.0000 3909603 1596692365.60 151.6064 59.9998 32.0000 1.9560 1.9576 399.5683 399.9701 0.0631 -1.0000 -1.0000 3909663 1596692365.70 151.4648 59.9998 32.0000 1.9552 1.9568 399.6794 400.0826 0.0633 -1.0000 -1.0000 3909723 1596692365.80 151.4648 59.9998 32.0000 1.9563 1.9579 399.7512 400.1541 0.0632 -1.0000 -1.0000 3909913 1596692365.90 151.4648 59.9998 32.0000 1.9573 1.9589 399.4613 399.8632 0.0631 -1.0000 -1.0000 3909973 1596692366.00 151.4648 59.9998 32.0000 1.9590 1.9606 399.1471 399.5486 0.0631 -1.0000 -1.0000 3910043 1596692366.10 151.4648 59.9998 32.0000 1.9577 1.9593 399.3910 399.7929 0.0632 -1.0000 -1.0000 3910113 1596692366.20 151.4253 59.9998 32.0000 1.9566 1.9582 399.6127 400.0142 0.0631 -1.0000 -1.0000 3910173 1596692366.30 151.4113 59.9998 32.0000 1.9530 1.9547 399.4848 399.8869 0.0631 -1.0000 -1.0000 3910443 1596692366.40 151.4113 59.9998 32.0000 1.9543 1.9559 399.4371 399.8396 0.0632 -1.0000 -1.0000 3910532 1596692366.50 151.4113 59.9998 32.0000 1.9566 1.9582 399.4548 399.8562 0.0631 -1.0000 -1.0000 3910592 1596692366.60 151.4113 59.9998 32.0000 1.9560 1.9576 399.2594 399.6613 0.0632 -1.0000 -1.0000 3910662 1596692366.70 151.4113 59.9998 32.0000 1.9569 1.9585 399.5516 399.9542 0.0632 -1.0000 -1.0000 3910732 1596692366.80 151.6015 59.9998 32.0000 1.9573 1.9589 399.6991 400.1022 0.0633 -1.0000 -1.0000 3911412 1596692366.90 151.6015 59.9998 32.0000 1.9560 1.9576 399.7426 400.1462 0.0633 -1.0000 -1.0000 3911492 1596692367.00 151.6015 59.9998 32.0000 1.9565 1.9581 399.6961 400.0980 0.0630 -1.0000 -1.0000 3911552 1596692367.10 151.6015 59.9998 32.0000 1.9570 1.9587 399.5581 399.9597 0.0631 -1.0000 -1.0000 3911622 1596692367.20 151.6015 59.9998 32.0000 1.9552 1.9568 399.3316 399.7335 0.0631 -1.0000 -1.0000 3911692 1596692367.30 151.6682 59.9998 32.0000 1.9581 1.9597 399.2248 399.6265 0.0631 -1.0000 -1.0000 3911752 1596692367.40 151.6884 59.9998 32.0000 1.9547 1.9563 399.4582 399.8596 0.0630 -1.0000 -1.0000 3911812 1596692367.50 151.6884 59.9998 32.0000 1.9546 1.9562 399.6760 400.0785 0.0631 -1.0000 -1.0000 3911892 1596692367.60 151.6884 59.9998 32.0000 1.9566 1.9582 399.7160 400.1179 0.0631 -1.0000 -1.0000 3911952 1596692367.70 151.6884 59.9998 32.0000 1.9551 1.9567 399.5988 400.0014 0.0632 -1.0000 -1.0000 3912011 1596692367.80 151.6884 59.9998 32.0000 1.9553 1.9569 398.9905 399.3928 0.0632 -1.0000 -1.0000 3912081 1596692367.90 151.6884 59.9998 32.0000 1.9562 1.9578 399.2841 399.6854 0.0631 -1.0000 -1.0000 3912152 1596692368.00 151.6884 59.9998 32.0000 1.9542 1.9558 399.5494 399.9518 0.0632 -1.0000 -1.0000 3912211 1596692368.10 151.5974 59.9998 32.0000 1.9551 1.9567 399.3825 399.7840 0.0630 -1.0000 -1.0000 3912291 1596692368.20 151.3092 59.9998 32.0000 1.9556 1.9572 399.3650 399.7664 0.0631 -1.0000 -1.0000 3912351 1596692368.30 151.3092 59.9998 32.0000 1.9580 1.9597 399.2953 399.6976 0.0632 -1.0000 -1.0000 3912411 1596692368.40 151.5090 59.9998 32.0000 1.9569 1.9585 399.2331 399.6357 0.0633 -1.0000 -1.0000 3912481 1596692368.50 151.5149 59.9998 32.0000 1.9585 1.9601 399.2237 399.6251 0.0630 -1.0000 -1.0000 3912551 1596692368.60 151.5149 59.9998 32.0000 1.9559 1.9576 399.5470 399.9489 0.0631 -1.0000 -1.0000 3912611 1596692368.70 151.5149 59.9998 32.0000 1.9563 1.9579 399.5843 399.9865 0.0631 -1.0000 -1.0000 3912691 1596692368.80 151.5149 59.9998 32.0000 1.9556 1.9572 399.6353 400.0361 0.0629 -1.0000 -1.0000 3912751 1596692368.90 151.5149 59.9998 32.0000 1.9560 1.9576 399.3835 399.7855 0.0631 -1.0000 -1.0000 3912821 1596692369.00 151.5149 59.9998 32.0000 1.9574 1.9590 399.0685 399.4692 0.0630 -1.0000 -1.0000 3912881 1596692369.10 151.5149 59.9998 32.0000 1.9567 1.9583 399.2550 399.6563 0.0631 -1.0000 -1.0000 3912951 1596692369.20 151.5149 59.9998 32.0000 1.9561 1.9577 399.3991 399.8010 0.0631 -1.0000 -1.0000 3913021 1596692369.30 151.5149 59.9998 32.0000 1.9557 1.9573 399.6003 400.0022 0.0631 -1.0000 -1.0000 3913081 1596692369.40 151.5149 59.9998 32.0000 1.9549 1.9566 399.4638 399.8651 0.0630 -1.0000 -1.0000 3913211 1596692369.50 151.5149 59.9998 32.0000 1.9565 1.9581 399.3463 399.7476 0.0631 -1.0000 -1.0000 3913281 1596692369.60 151.5284 60.0025 32.0000 1.9569 1.9585 399.1012 399.5021 0.0630 -1.0000 -1.0000 3913341 1596692369.70 151.5284 60.0025 32.0000 1.9568 1.9584 399.2623 399.6643 0.0632 -1.0000 -1.0000 3913411 1596692369.80 151.5284 60.0025 32.0000 1.9562 1.9579 399.4530 399.8556 0.0632 -1.0000 -1.0000 3913481 1596692369.90 151.5284 60.0025 32.0000 1.9542 1.9559 399.5666 399.9683 0.0631 -1.0000 -1.0000 3913921 1596692370.00 151.5284 60.0025 32.0000 1.9566 1.9582 399.3930 399.7956 0.0631 -1.0000 -1.0000 3913980 1596692370.10 151.5072 60.0025 32.0000 1.9562 1.9578 399.1409 399.5417 0.0630 -1.0000 -1.0000 3914051 1596692370.20 151.4828 60.0025 32.0000 1.9563 1.9579 399.2683 399.6701 0.0631 -1.0000 -1.0000 3914121 1596692370.30 151.4828 60.0025 32.0000 1.9555 1.9571 399.6209 400.0230 0.0631 -1.0000 -1.0000 3914180 1596692370.40 151.4828 60.0025 32.0000 1.9552 1.9569 399.4026 399.8045 0.0631 -1.0000 -1.0000 3914470 1596692370.50 151.4828 60.0025 32.0000 1.9555 1.9571 399.6650 400.0677 0.0632 -1.0000 -1.0000 3914540 1596692370.60 151.4828 60.0025 32.0000 1.9558 1.9574 399.3332 399.7358 0.0634 -1.0000 -1.0000 3914600 1596692370.70 151.4258 60.0025 32.0000 1.9582 1.9598 399.2937 399.6965 0.0632 -1.0000 -1.0000 3914670 1596692370.80 151.4443 60.0025 32.0000 1.9574 1.9591 399.1329 399.5344 0.0631 -1.0000 -1.0000 3914740 1596692370.90 151.5152 60.0025 32.0000 1.9572 1.9588 399.4838 399.8859 0.0632 -1.0000 -1.0000 3914980 1596692371.00 151.5152 60.0025 32.0000 1.9561 1.9577 399.5248 399.9276 0.0633 -1.0000 -1.0000 3915040 1596692371.10 151.5152 60.0025 32.0000 1.9550 1.9567 399.6625 400.0650 0.0631 -1.0000 -1.0000 3915100 1596692371.20 151.3271 60.0025 32.0000 1.9559 1.9575 399.3474 399.7493 0.0631 -1.0000 -1.0000 3915170 1596692371.30 151.2932 60.0025 32.0000 1.9565 1.9581 399.3028 399.7048 0.0632 -1.0000 -1.0000 3915240 1596692371.40 151.2932 60.0025 32.0000 1.9579 1.9595 399.2762 399.6784 0.0632 -1.0000 -1.0000 3915480 1596692371.50 151.2932 60.0025 32.0000 1.9563 1.9579 399.3755 399.7770 0.0631 -1.0000 -1.0000 3915550 1596692371.60 151.2932 60.0025 32.0000 1.9560 1.9577 399.4023 399.8045 0.0631 -1.0000 -1.0000 3915610 1596692371.70 151.3086 60.0025 32.0000 1.9555 1.9571 399.5950 399.9971 0.0631 -1.0000 -1.0000 3915670 1596692371.80 151.4381 60.0025 32.0000 1.9558 1.9574 399.6429 400.0454 0.0632 -1.0000 -1.0000 3915750 1596692371.90 151.4381 60.0025 32.0000 1.9568 1.9584 399.4163 399.8183 0.0631 -1.0000 -1.0000 3915809 1596692372.00 151.4381 60.0025 32.0000 1.9576 1.9592 399.2838 399.6851 0.0631 -1.0000 -1.0000 3916419 1596692372.10 151.4381 60.0025 32.0000 1.9570 1.9586 399.2477 399.6501 0.0632 -1.0000 -1.0000 3916489 1596692372.20 151.4381 60.0025 32.0000 1.9542 1.9558 399.5625 399.9651 0.0632 -1.0000 -1.0000 3916559 1596692372.30 151.4645 60.0025 32.0000 1.9554 1.9570 399.5772 399.9794 0.0631 -1.0000 -1.0000 3916619 1596692372.40 151.4704 60.0025 32.0000 1.9566 1.9582 399.5394 399.9418 0.0632 -1.0000 -1.0000 3916689 1596692372.50 151.4704 60.0025 32.0000 1.9556 1.9572 399.0941 399.4956 0.0631 -1.0000 -1.0000 3916749 1596692372.60 151.4704 60.0025 32.0000 1.9581 1.9597 399.1246 399.5265 0.0633 -1.0000 -1.0000 3916819 1596692372.70 151.4704 60.0025 32.0000 1.9564 1.9581 399.3104 399.7118 0.0631 -1.0000 -1.0000 3916889 1596692372.80 151.4704 60.0025 32.0000 1.9551 1.9567 399.4674 399.8696 0.0631 -1.0000 -1.0000 3916949 1596692372.90 151.6027 60.0025 32.0000 1.9552 1.9569 399.6020 400.0040 0.0631 -1.0000 -1.0000 3917019 1596692373.00 151.7675 60.0025 32.0000 1.9563 1.9579 399.5523 399.9542 0.0631 -1.0000 -1.0000 3917199 1596692373.10 151.7675 60.0025 32.0000 1.9570 1.9586 399.5262 399.9291 0.0633 -1.0000 -1.0000 3917259 1596692373.20 151.7675 60.0025 32.0000 1.9572 1.9588 399.3137 399.7159 0.0632 -1.0000 -1.0000 3917349 1596692373.30 151.7675 60.0025 32.0000 1.9560 1.9577 399.2152 399.6165 0.0631 -1.0000 -1.0000 3917419 1596692373.40 151.3473 60.0025 32.0000 1.9564 1.9580 399.4892 399.8907 0.0630 -1.0000 -1.0000 3917479 1596692373.50 151.2678 60.0025 32.0000 1.9568 1.9584 399.5251 399.9273 0.0632 -1.0000 -1.0000 3917549 1596692373.60 151.2678 60.0025 32.0000 1.9554 1.9570 399.5700 399.9733 0.0634 -1.0000 -1.0000 3917609 1596692373.70 151.2678 60.0025 32.0000 1.9563 1.9579 399.5180 399.9205 0.0631 -1.0000 -1.0000 3917678 1596692373.80 151.2678 60.0025 32.0000 1.9548 1.9564 399.4898 399.8913 0.0631 -1.0000 -1.0000 3917748 1596692373.90 151.2678 60.0025 32.0000 1.9562 1.9578 399.3384 399.7392 0.0629 -1.0000 -1.0000 3917808 1596692374.00 151.2678 60.0025 32.0000 1.9564 1.9580 399.1505 399.5517 0.0631 -1.0000 -1.0000 3918518 1596692374.10 151.2678 60.0025 32.0000 1.9578 1.9594 399.3144 399.7157 0.0631 -1.0000 -1.0000 3918588 1596692374.20 151.2678 60.0025 32.0000 1.9546 1.9562 399.3469 399.7484 0.0631 -1.0000 -1.0000 3918648 1596692374.30 151.2678 60.0025 32.0000 1.9539 1.9555 399.4377 399.8393 0.0631 -1.0000 -1.0000 3918718 1596692374.40 151.2678 60.0025 32.0000 1.9562 1.9578 399.3909 399.7929 0.0632 -1.0000 -1.0000 3918788 1596692374.50 151.2678 60.0025 32.0000 1.9562 1.9578 399.3069 399.7096 0.0632 -1.0000 -1.0000 3918848 1596692374.60 151.4215 60.0002 32.0000 1.9565 1.9581 399.1463 399.5477 0.0631 -1.0000 -1.0000 3918908 1596692374.70 151.4482 59.9998 32.0000 1.9566 1.9582 399.2281 399.6302 0.0632 -1.0000 -1.0000 3918988 1596692374.80 151.4482 59.9998 32.0000 1.9566 1.9582 399.4420 399.8447 0.0632 -1.0000 -1.0000 3919048 1596692374.90 151.4482 59.9998 32.0000 1.9569 1.9585 399.5773 399.9793 0.0632 -1.0000 -1.0000 3919118 1596692375.00 151.4482 59.9998 32.0000 1.9556 1.9572 399.6728 400.0757 0.0632 -1.0000 -1.0000 3919178 1596692375.10 151.4482 59.9998 32.0000 1.9570 1.9586 399.4406 399.8423 0.0631 -1.0000 -1.0000 3919248 1596692375.20 151.5721 59.9998 32.0000 1.9581 1.9597 399.4412 399.8435 0.0632 -1.0000 -1.0000 3919318 1596692375.30 151.5721 59.9998 32.0000 1.9572 1.9588 399.3335 399.7344 0.0630 -1.0000 -1.0000 3919378 1596692375.40 151.5721 59.9998 32.0000 1.9561 1.9577 399.2499 399.6512 0.0631 -1.0000 -1.0000 3919448 1596692375.50 151.5721 59.9998 32.0000 1.9570 1.9587 399.5852 399.9876 0.0632 -1.0000 -1.0000 3919697 1596692375.60 151.5721 59.9998 32.0000 1.9551 1.9567 399.7155 400.1181 0.0632 -1.0000 -1.0000 3919757 1596692375.70 151.5721 59.9998 32.0000 1.9554 1.9570 399.6236 400.0264 0.0633 -1.0000 -1.0000 3919828 1596692375.80 151.5721 59.9998 32.0000 1.9570 1.9587 399.4018 399.8042 0.0632 -1.0000 -1.0000 3919897 1596692375.90 151.5721 59.9998 32.0000 1.9573 1.9589 399.3106 399.7131 0.0633 -1.0000 -1.0000 3919957 1596692376.00 151.5721 59.9998 32.0000 1.9564 1.9581 399.2093 399.6119 0.0632 -1.0000 -1.0000 3920237 1596692376.10 151.5721 59.9998 32.0000 1.9558 1.9574 399.3071 399.7092 0.0632 -1.0000 -1.0000 3920317 1596692376.20 151.5721 59.9998 32.0000 1.9558 1.9574 399.5925 399.9943 0.0630 -1.0000 -1.0000 3920387 1596692376.30 151.5721 59.9998 32.0000 1.9550 1.9566 399.5544 399.9559 0.0632 -1.0000 -1.0000 3920447 1596692376.40 151.7100 59.9998 32.0000 1.9560 1.9576 399.5612 399.9630 0.0631 -1.0000 -1.0000 3920517 1596692376.50 151.7100 59.9998 32.0000 1.9551 1.9568 399.3334 399.7349 0.0631 -1.0000 -1.0000 3920587 1596692376.60 151.7100 59.9998 32.0000 1.9564 1.9580 399.2912 399.6937 0.0633 -1.0000 -1.0000 3920707 1596692376.70 151.7100 59.9998 32.0000 1.9560 1.9576 399.5342 399.9370 0.0633 -1.0000 -1.0000 3920777 1596692376.80 151.7100 59.9998 32.0000 1.9555 1.9572 399.6770 400.0795 0.0631 -1.0000 -1.0000 3920837 1596692376.90 151.7100 59.9998 32.0000 1.9567 1.9583 399.7167 400.1182 0.0630 -1.0000 -1.0000 3920917 1596692377.00 151.7100 59.9998 32.0000 1.9576 1.9593 399.4692 399.8715 0.0632 -1.0000 -1.0000 3920977 1596692377.10 151.2583 59.9998 32.0000 1.9552 1.9568 399.2018 399.6024 0.0629 -1.0000 -1.0000 3921197 1596692377.20 151.2583 59.9998 32.0000 1.9555 1.9571 399.2337 399.6351 0.0631 -1.0000 -1.0000 3921267 1596692377.30 151.2583 59.9998 32.0000 1.9529 1.9545 399.5014 399.9020 0.0629 -1.0000 -1.0000 3921337 1596692377.40 151.2583 59.9998 32.0000 1.9540 1.9556 399.5709 399.9720 0.0630 -1.0000 -1.0000 3921397 1596692377.50 151.2583 59.9998 32.0000 1.9567 1.9583 399.5743 399.9767 0.0631 -1.0000 -1.0000 3921467 1596692377.60 151.4107 59.9998 32.0000 1.9566 1.9582 399.2494 399.6504 0.0631 -1.0000 -1.0000 3921696 1596692377.70 151.4107 59.9998 32.0000 1.9560 1.9576 399.2632 399.6646 0.0630 -1.0000 -1.0000 3921756 1596692377.80 151.4107 59.9998 32.0000 1.9553 1.9569 399.3876 399.7900 0.0632 -1.0000 -1.0000 3921836 1596692377.90 151.4107 59.9998 32.0000 1.9550 1.9566 399.6146 400.0165 0.0631 -1.0000 -1.0000 3921896 1596692378.00 151.4107 59.9998 32.0000 1.9556 1.9572 399.5899 399.9917 0.0631 -1.0000 -1.0000 3921956 1596692378.10 151.4051 59.9998 32.0000 1.9556 1.9572 399.3598 399.7621 0.0632 -1.0000 -1.0000 3922026 1596692378.20 151.3770 59.9998 32.0000 1.9569 1.9585 399.2970 399.6990 0.0631 -1.0000 -1.0000 3922096 1596692378.30 151.3770 59.9998 32.0000 1.9567 1.9584 399.0942 399.4958 0.0631 -1.0000 -1.0000 3922156 1596692378.40 151.3770 59.9998 32.0000 1.9580 1.9596 399.2592 399.6607 0.0631 -1.0000 -1.0000 3922227 1596692378.50 151.3770 59.9998 32.0000 1.9555 1.9571 399.4105 399.8127 0.0632 -1.0000 -1.0000 3922286 1596692378.60 151.3770 59.9998 32.0000 1.9559 1.9575 399.5571 399.9586 0.0631 -1.0000 -1.0000 3922466 1596692378.70 151.5698 59.9998 32.0000 1.9562 1.9578 399.4619 399.8636 0.0630 -1.0000 -1.0000 3922546 1596692378.80 151.5826 59.9998 32.0000 1.9575 1.9591 399.2436 399.6441 0.0629 -1.0000 -1.0000 3922606 1596692378.90 151.5826 59.9998 32.0000 1.9564 1.9580 399.1333 399.5348 0.0631 -1.0000 -1.0000 3922676 1596692379.00 151.5826 59.9998 32.0000 1.9562 1.9578 399.3599 399.7620 0.0632 -1.0000 -1.0000 3922746 1596692379.10 151.5826 59.9998 32.0000 1.9552 1.9568 399.5276 399.9292 0.0631 -1.0000 -1.0000 3922806 1596692379.20 151.5822 59.9998 32.0000 1.9562 1.9578 399.7736 400.1764 0.0632 -1.0000 -1.0000 3923176 1596692379.30 151.5802 59.9998 32.0000 1.9551 1.9568 399.4702 399.8721 0.0631 -1.0000 -1.0000 3923246 1596692379.40 151.5802 59.9998 32.0000 1.9571 1.9587 399.3386 399.7413 0.0632 -1.0000 -1.0000 3923306 1596692379.50 151.5802 59.9998 32.0000 1.9563 1.9580 399.1219 399.5225 0.0629 -1.0000 -1.0000 3923376 1596692379.60 151.5802 59.9998 32.0000 1.9574 1.9591 399.1414 399.5433 0.0632 -1.0000 -1.0000 3923436 1596692379.70 151.5802 59.9998 32.0000 1.9567 1.9583 399.2337 399.6357 0.0631 -1.0000 -1.0000 3924495 1596692379.80 151.3383 60.0014 32.0000 1.9559 1.9575 399.4263 399.8285 0.0633 -1.0000 -1.0000 3924565 1596692379.90 151.3383 60.0014 32.0000 1.9553 1.9569 399.4886 399.8918 0.0633 -1.0000 -1.0000 3924625 1596692380.00 151.3383 60.0014 32.0000 1.9567 1.9583 399.3296 399.7311 0.0631 -1.0000 -1.0000 3924695 1596692380.10 151.3383 60.0014 32.0000 1.9558 1.9574 399.1352 399.5372 0.0633 -1.0000 -1.0000 3924765 1596692380.20 151.3383 60.0014 32.0000 1.9555 1.9571 399.2292 399.6309 0.0632 -1.0000 -1.0000 3924825 1596692380.30 151.3383 60.0014 32.0000 1.9571 1.9587 399.3410 399.7443 0.0634 -1.0000 -1.0000 3924885 1596692380.40 151.4070 60.0014 32.0000 1.9567 1.9583 399.6682 400.0711 0.0632 -1.0000 -1.0000 3924965 1596692380.50 151.5672 60.0014 32.0000 1.9566 1.9583 399.6708 400.0733 0.0632 -1.0000 -1.0000 3925025 1596692380.60 151.5672 60.0014 32.0000 1.9566 1.9583 399.4810 399.8834 0.0632 -1.0000 -1.0000 3925085 1596692380.70 151.5672 60.0014 32.0000 1.9585 1.9601 399.3339 399.7365 0.0632 -1.0000 -1.0000 3925705 1596692380.80 151.5672 60.0014 32.0000 1.9593 1.9610 399.3795 399.7812 0.0632 -1.0000 -1.0000 3925774 1596692380.90 151.5672 60.0014 32.0000 1.9572 1.9588 399.6226 400.0254 0.0632 -1.0000 -1.0000 3925845 1596692381.00 151.4969 60.0014 32.0000 1.9559 1.9576 399.3953 399.7981 0.0632 -1.0000 -1.0000 3925904 1596692381.10 151.4969 60.0014 32.0000 1.9563 1.9579 399.5354 399.9365 0.0630 -1.0000 -1.0000 3925964 1596692381.20 151.4969 60.0014 32.0000 1.9577 1.9593 399.2131 399.6159 0.0634 -1.0000 -1.0000 3926044 1596692381.30 151.4969 60.0014 32.0000 1.9565 1.9581 399.0352 399.4366 0.0631 -1.0000 -1.0000 3926104 1596692381.40 151.4969 60.0014 32.0000 1.9570 1.9586 399.2661 399.6676 0.0630 -1.0000 -1.0000 3926164 1596692381.50 151.4969 60.0014 32.0000 1.9560 1.9576 399.3629 399.7636 0.0629 -1.0000 -1.0000 3926244 1596692381.60 151.5082 60.0014 32.0000 1.9543 1.9559 399.4278 399.8293 0.0632 -1.0000 -1.0000 3926304 1596692381.70 151.6991 60.0014 32.0000 1.9551 1.9567 399.5269 399.9294 0.0631 -1.0000 -1.0000 3926364 1596692381.80 151.6991 60.0014 32.0000 1.9563 1.9580 399.5165 399.9197 0.0633 -1.0000 -1.0000 3926434 1596692381.90 151.6991 60.0014 32.0000 1.9562 1.9578 399.5981 400.0006 0.0631 -1.0000 -1.0000 3926504 1596692382.00 151.6991 60.0014 32.0000 1.9569 1.9585 399.3846 399.7861 0.0631 -1.0000 -1.0000 3926564 1596692382.10 151.6991 60.0014 32.0000 1.9571 1.9588 399.3538 399.7552 0.0630 -1.0000 -1.0000 3926634 1596692382.20 151.6991 60.0014 32.0000 1.9565 1.9581 399.4476 399.8480 0.0629 -1.0000 -1.0000 3926694 1596692382.30 151.6338 60.0014 32.0000 1.9550 1.9566 399.4977 399.8992 0.0631 -1.0000 -1.0000 3926764 1596692382.40 151.5537 60.0014 32.0000 1.9558 1.9574 399.5899 399.9918 0.0631 -1.0000 -1.0000 3926834 1596692382.50 151.5537 60.0014 32.0000 1.9552 1.9568 399.5303 399.9320 0.0631 -1.0000 -1.0000 3926894 1596692382.60 151.5537 60.0014 32.0000 1.9567 1.9583 399.2892 399.6912 0.0632 -1.0000 -1.0000 3926954 1596692382.70 151.5537 60.0014 32.0000 1.9562 1.9578 399.2444 399.6466 0.0632 -1.0000 -1.0000 3927214 1596692382.80 151.5537 60.0014 32.0000 1.9557 1.9573 399.2716 399.6734 0.0631 -1.0000 -1.0000 3927284 1596692382.90 151.5537 60.0014 32.0000 1.9550 1.9566 399.3467 399.7475 0.0629 -1.0000 -1.0000 3927364 1596692383.00 151.5537 60.0014 32.0000 1.9562 1.9579 399.5103 399.9120 0.0632 -1.0000 -1.0000 3927424 1596692383.10 151.5537 60.0014 32.0000 1.9559 1.9575 399.4720 399.8741 0.0632 -1.0000 -1.0000 3927493 1596692383.20 151.5537 60.0014 32.0000 1.9563 1.9579 399.4520 399.8546 0.0632 -1.0000 -1.0000 3927564 1596692383.30 151.5537 60.0014 32.0000 1.9567 1.9583 399.1181 399.5194 0.0630 -1.0000 -1.0000 3927624 1596692383.40 151.5537 60.0014 32.0000 1.9573 1.9590 399.1043 399.5064 0.0631 -1.0000 -1.0000 3927683 1596692383.50 151.5005 60.0014 32.0000 1.9567 1.9583 399.3577 399.7591 0.0631 -1.0000 -1.0000 3927763 1596692383.60 151.5005 60.0014 32.0000 1.9552 1.9568 399.3435 399.7452 0.0631 -1.0000 -1.0000 3927824 1596692383.70 151.5005 60.0014 32.0000 1.9554 1.9570 399.5672 399.9690 0.0630 -1.0000 -1.0000 3927883 1596692383.80 151.5005 60.0014 32.0000 1.9571 1.9587 399.6078 400.0099 0.0632 -1.0000 -1.0000 3927963 1596692383.90 151.5005 60.0014 32.0000 1.9564 1.9580 399.6010 400.0032 0.0632 -1.0000 -1.0000 3928023 1596692384.00 151.5005 60.0014 32.0000 1.9586 1.9603 399.2611 399.6633 0.0631 -1.0000 -1.0000 3928083 1596692384.10 151.7198 60.0025 32.0000 1.9570 1.9587 399.2742 399.6765 0.0632 -1.0000 -1.0000 3928153 1596692384.20 151.7198 60.0025 32.0000 1.9562 1.9578 399.5306 399.9325 0.0632 -1.0000 -1.0000 3928223 1596692384.30 151.7198 60.0025 32.0000 1.9554 1.9570 399.6896 400.0926 0.0632 -1.0000 -1.0000 3928483 1596692384.40 151.7198 60.0025 32.0000 1.9542 1.9558 399.5897 399.9920 0.0632 -1.0000 -1.0000 3928553 1596692384.50 151.7198 60.0025 32.0000 1.9571 1.9587 399.3547 399.7570 0.0633 -1.0000 -1.0000 3928613 1596692384.60 151.7198 60.0025 32.0000 1.9569 1.9585 399.2882 399.6914 0.0633 -1.0000 -1.0000 3928673 1596692384.70 151.7198 60.0025 32.0000 1.9583 1.9599 399.1234 399.5250 0.0631 -1.0000 -1.0000 3928753 1596692384.80 151.7198 60.0025 32.0000 1.9567 1.9583 399.3400 399.7419 0.0632 -1.0000 -1.0000 3928933 1596692384.90 151.7198 60.0025 32.0000 1.9575 1.9591 399.6877 400.0906 0.0632 -1.0000 -1.0000 3929013 1596692385.00 151.7198 60.0025 32.0000 1.9550 1.9566 399.7101 400.1120 0.0631 -1.0000 -1.0000 3929073 1596692385.10 151.7198 60.0025 32.0000 1.9549 1.9566 399.5568 399.9594 0.0632 -1.0000 -1.0000 3929133 1596692385.20 151.4695 60.0025 32.0000 1.9571 1.9587 399.2184 399.6207 0.0632 -1.0000 -1.0000 3929203 1596692385.30 151.4695 60.0025 32.0000 1.9551 1.9567 399.1995 399.6010 0.0631 -1.0000 -1.0000 3929692 1596692385.40 151.4695 60.0025 32.0000 1.9562 1.9579 399.4645 399.8658 0.0630 -1.0000 -1.0000 3929752 1596692385.50 151.4695 60.0025 32.0000 1.9545 1.9562 399.6471 400.0504 0.0632 -1.0000 -1.0000 3929822 1596692385.60 151.4695 60.0025 32.0000 1.9557 1.9573 399.5133 399.9147 0.0631 -1.0000 -1.0000 3929892 1596692385.70 151.2240 60.0025 32.0000 1.9573 1.9589 399.3019 399.7042 0.0632 -1.0000 -1.0000 3929952 1596692385.80 151.2240 60.0025 32.0000 1.9572 1.9588 399.1935 399.5967 0.0633 -1.0000 -1.0000 3930202 1596692385.90 151.2240 60.0025 32.0000 1.9558 1.9574 399.1288 399.5309 0.0632 -1.0000 -1.0000 3930262 1596692386.00 151.2240 60.0025 32.0000 1.9552 1.9568 399.3189 399.7207 0.0631 -1.0000 -1.0000 3930322 1596692386.10 151.2240 60.0025 32.0000 1.9553 1.9570 399.6209 400.0227 0.0631 -1.0000 -1.0000 3930392 1596692386.20 151.2240 60.0025 32.0000 1.9567 1.9583 399.5371 399.9394 0.0632 -1.0000 -1.0000 3930462 1596692386.30 151.2740 60.0025 32.0000 1.9565 1.9581 399.6400 400.0407 0.0630 -1.0000 -1.0000 3930702 1596692386.40 151.2740 60.0025 32.0000 1.9577 1.9593 399.1266 399.5293 0.0632 -1.0000 -1.0000 3930772 1596692386.50 151.2740 60.0025 32.0000 1.9549 1.9565 399.3288 399.7311 0.0632 -1.0000 -1.0000 3930842 1596692386.60 151.2740 60.0025 32.0000 1.9546 1.9563 399.3817 399.7829 0.0631 -1.0000 -1.0000 3930912 1596692386.70 151.2740 60.0025 32.0000 1.9576 1.9592 399.6971 400.1006 0.0631 -1.0000 -1.0000 3930982 1596692386.80 151.2740 60.0025 32.0000 1.9565 1.9581 399.4698 399.8713 0.0631 -1.0000 -1.0000 3931042 1596692386.90 151.6421 60.0025 32.0000 1.9571 1.9587 399.2437 399.6459 0.0632 -1.0000 -1.0000 3931122 1596692387.00 151.6421 60.0025 32.0000 1.9577 1.9594 399.2133 399.6146 0.0630 -1.0000 -1.0000 3931182 1596692387.10 151.6421 60.0025 32.0000 1.9572 1.9588 399.3541 399.7556 0.0631 -1.0000 -1.0000 3931242 1596692387.20 151.6421 60.0025 32.0000 1.9566 1.9582 399.4775 399.8794 0.0631 -1.0000 -1.0000 3931322 1596692387.30 151.6421 60.0025 32.0000 1.9551 1.9568 399.5242 399.9262 0.0632 -1.0000 -1.0000 3931381 1596692387.40 151.6513 60.0025 32.0000 1.9545 1.9561 399.4960 399.8986 0.0632 -1.0000 -1.0000 3931472 1596692387.50 151.6607 60.0025 32.0000 1.9568 1.9584 399.1105 399.5118 0.0630 -1.0000 -1.0000 3931551 1596692387.60 151.6607 60.0025 32.0000 1.9570 1.9586 399.1309 399.5328 0.0632 -1.0000 -1.0000 3931611 1596692387.70 151.6607 60.0025 32.0000 1.9572 1.9588 399.1802 399.5823 0.0632 -1.0000 -1.0000 3931671 1596692387.80 151.6079 60.0025 32.0000 1.9565 1.9581 399.4186 399.8213 0.0632 -1.0000 -1.0000 3931751 1596692387.90 151.6580 60.0025 32.0000 1.9557 1.9573 399.6182 400.0200 0.0631 -1.0000 -1.0000 3931811 1596692388.00 151.6580 60.0025 32.0000 1.9550 1.9566 399.6077 400.0104 0.0632 -1.0000 -1.0000 3931871 1596692388.10 151.6580 60.0025 32.0000 1.9547 1.9564 399.5166 399.9190 0.0632 -1.0000 -1.0000 3931951 1596692388.20 151.6580 60.0025 32.0000 1.9561 1.9577 399.1866 399.5882 0.0631 -1.0000 -1.0000 3932011 1596692388.30 151.6580 60.0025 32.0000 1.9577 1.9593 399.1649 399.5661 0.0632 -1.0000 -1.0000 3932071 1596692388.40 151.6580 60.0025 32.0000 1.9567 1.9583 399.2044 399.6047 0.0629 -1.0000 -1.0000 3932471 1596692388.50 151.3778 60.0025 32.0000 1.9569 1.9586 399.4110 399.8134 0.0631 -1.0000 -1.0000 3932541 1596692388.60 151.3328 60.0025 32.0000 1.9549 1.9565 399.4114 399.8131 0.0631 -1.0000 -1.0000 3932601 1596692388.70 151.3328 60.0025 32.0000 1.9564 1.9581 399.2802 399.6821 0.0631 -1.0000 -1.0000 3932681 1596692388.80 151.3328 60.0025 32.0000 1.9574 1.9590 399.1586 399.5599 0.0631 -1.0000 -1.0000 3932741 1596692388.90 151.3328 60.0025 32.0000 1.9561 1.9577 399.1535 399.5553 0.0632 -1.0000 -1.0000 3932811 1596692389.00 151.3328 60.0025 32.0000 1.9572 1.9588 399.1530 399.5553 0.0632 -1.0000 -1.0000 3932881 1596692389.10 151.4220 60.0025 32.0000 1.9564 1.9580 399.4485 399.8503 0.0631 -1.0000 -1.0000 3932971 1596692389.20 151.4220 60.0025 32.0000 1.9566 1.9582 399.4494 399.8514 0.0631 -1.0000 -1.0000 3933041 1596692389.30 151.4220 60.0025 32.0000 1.9577 1.9594 399.4907 399.8931 0.0633 -1.0000 -1.0000 3933111 1596692389.40 151.4220 60.0025 32.0000 1.9556 1.9573 399.4001 399.8027 0.0632 -1.0000 -1.0000 3933241 1596692389.50 151.4220 60.0025 32.0000 1.9572 1.9588 399.1013 399.5015 0.0630 -1.0000 -1.0000 3933321 1596692389.60 151.4220 60.0025 32.0000 1.9572 1.9588 399.3201 399.7217 0.0631 -1.0000 -1.0000 3933380 1596692389.70 151.4890 60.0016 32.0000 1.9559 1.9575 399.6494 400.0513 0.0631 -1.0000 -1.0000 3933441 1596692389.80 151.4890 60.0016 32.0000 1.9548 1.9564 399.4314 399.8339 0.0632 -1.0000 -1.0000 3933520 1596692389.90 151.4890 60.0016 32.0000 1.9533 1.9549 399.4840 399.8865 0.0631 -1.0000 -1.0000 3933950 1596692390.00 151.4890 60.0016 32.0000 1.9566 1.9582 399.2416 399.6435 0.0632 -1.0000 -1.0000 3934010 1596692390.10 151.4890 60.0016 32.0000 1.9560 1.9577 399.2093 399.6116 0.0632 -1.0000 -1.0000 3934080 1596692390.20 151.4890 60.0016 32.0000 1.9564 1.9580 398.9969 399.3994 0.0634 -1.0000 -1.0000 3934150 1596692390.30 151.4890 60.0016 32.0000 1.9575 1.9591 399.2329 399.6346 0.0631 -1.0000 -1.0000 3934210 1596692390.40 151.4890 60.0016 32.0000 1.9563 1.9579 399.6614 400.0638 0.0632 -1.0000 -1.0000 3934280 1596692390.50 151.4890 60.0016 32.0000 1.9557 1.9573 399.6542 400.0569 0.0632 -1.0000 -1.0000 3934470 1596692390.60 151.4890 60.0016 32.0000 1.9559 1.9575 399.6155 400.0185 0.0632 -1.0000 -1.0000 3934530 1596692390.70 151.4890 60.0016 32.0000 1.9563 1.9579 399.1374 399.5391 0.0631 -1.0000 -1.0000 3934600 1596692390.80 151.7065 60.0016 32.0000 1.9570 1.9586 398.9355 399.3367 0.0631 -1.0000 -1.0000 3934680 1596692390.90 151.7065 60.0016 32.0000 1.9551 1.9567 399.1234 399.5249 0.0631 -1.0000 -1.0000 3934750 1596692391.00 151.7065 60.0016 32.0000 1.9553 1.9570 399.3270 399.7291 0.0632 -1.0000 -1.0000 3934930 1596692391.10 151.6100 60.0016 32.0000 1.9550 1.9566 399.4735 399.8755 0.0631 -1.0000 -1.0000 3934990 1596692391.20 151.6100 60.0016 32.0000 1.9556 1.9572 399.5521 399.9543 0.0632 -1.0000 -1.0000 3935070 1596692391.30 151.6100 60.0016 32.0000 1.9573 1.9589 399.5511 399.9537 0.0632 -1.0000 -1.0000 3935130 1596692391.40 151.6100 60.0016 32.0000 1.9583 1.9599 399.3564 399.7573 0.0630 -1.0000 -1.0000 3935190 1596692391.50 151.6100 60.0016 32.0000 1.9584 1.9600 399.0369 399.4386 0.0632 -1.0000 -1.0000 3935709 1596692391.60 151.6100 60.0016 32.0000 1.9588 1.9604 399.0792 399.4804 0.0631 -1.0000 -1.0000 3935769 1596692391.70 151.6100 60.0016 32.0000 1.9582 1.9598 399.2537 399.6552 0.0630 -1.0000 -1.0000 3935829 1596692391.80 151.6100 60.0016 32.0000 1.9564 1.9580 399.3672 399.7683 0.0631 -1.0000 -1.0000 3935909 1596692391.90 151.6484 60.0016 32.0000 1.9571 1.9588 399.4349 399.8365 0.0631 -1.0000 -1.0000 3935969 1596692392.00 151.6484 60.0016 32.0000 1.9585 1.9601 399.3198 399.7219 0.0631 -1.0000 -1.0000 3936199 1596692392.10 151.6484 60.0016 32.0000 1.9581 1.9597 399.2663 399.6683 0.0632 -1.0000 -1.0000 3936269 1596692392.20 151.6309 60.0016 32.0000 1.9567 1.9583 399.3454 399.7468 0.0631 -1.0000 -1.0000 3936339 1596692392.30 151.5446 60.0016 32.0000 1.9556 1.9572 399.4827 399.8850 0.0632 -1.0000 -1.0000 3936399 1596692392.40 151.5446 60.0016 32.0000 1.9548 1.9564 399.5109 399.9141 0.0632 -1.0000 -1.0000 3936469 1596692392.50 151.5446 60.0016 32.0000 1.9560 1.9576 399.3291 399.7302 0.0631 -1.0000 -1.0000 3936749 1596692392.60 151.3397 60.0016 32.0000 1.9568 1.9584 399.0489 399.4514 0.0634 -1.0000 -1.0000 3936809 1596692392.70 151.4129 60.0016 32.0000 1.9569 1.9586 398.8460 399.2466 0.0631 -1.0000 -1.0000 3936899 1596692392.80 151.4129 60.0016 32.0000 1.9558 1.9574 399.1489 399.5513 0.0632 -1.0000 -1.0000 3936959 1596692392.90 151.5067 60.0016 32.0000 1.9561 1.9578 399.5141 399.9167 0.0632 -1.0000 -1.0000 3937029 1596692393.00 151.6388 60.0016 32.0000 1.9564 1.9581 399.5042 399.9081 0.0634 -1.0000 -1.0000 3937209 1596692393.10 151.6388 60.0016 32.0000 1.9573 1.9590 399.2628 399.6647 0.0631 -1.0000 -1.0000 3937268 1596692393.20 151.6388 60.0016 32.0000 1.9572 1.9588 399.1505 399.5506 0.0629 -1.0000 -1.0000 3937339 1596692393.30 151.6388 60.0016 32.0000 1.9564 1.9580 399.1793 399.5801 0.0630 -1.0000 -1.0000 3937419 1596692393.40 151.6388 60.0016 32.0000 1.9564 1.9580 399.4118 399.8137 0.0632 -1.0000 -1.0000 3937488 1596692393.50 151.5381 60.0016 32.0000 1.9549 1.9565 399.6677 400.0698 0.0631 -1.0000 -1.0000 3937678 1596692393.60 151.5381 60.0016 32.0000 1.9564 1.9580 399.5275 399.9302 0.0633 -1.0000 -1.0000 3937738 1596692393.70 151.5381 60.0016 32.0000 1.9572 1.9588 399.2899 399.6930 0.0633 -1.0000 -1.0000 3937808 1596692393.80 151.5381 60.0016 32.0000 1.9566 1.9583 399.2033 399.6051 0.0631 -1.0000 -1.0000 3937878 1596692393.90 151.5381 60.0016 32.0000 1.9552 1.9569 399.2416 399.6437 0.0632 -1.0000 -1.0000 3937948 1596692394.00 151.5381 60.0016 32.0000 1.9560 1.9576 399.4089 399.8112 0.0631 -1.0000 -1.0000 3938178 1596692394.10 151.5381 60.0016 32.0000 1.9558 1.9574 399.4791 399.8811 0.0631 -1.0000 -1.0000 3938258 1596692394.20 151.5381 60.0016 32.0000 1.9556 1.9572 399.4047 399.8065 0.0633 -1.0000 -1.0000 3938318 1596692394.30 151.4792 60.0016 32.0000 1.9573 1.9590 399.1661 399.5688 0.0632 -1.0000 -1.0000 3938378 1596692394.40 151.4164 60.0016 32.0000 1.9561 1.9577 399.4792 399.8809 0.0631 -1.0000 -1.0000 3938458 1596692394.50 151.4164 60.0016 32.0000 1.9555 1.9571 399.6791 400.0819 0.0633 -1.0000 -1.0000 3938708 1596692394.60 151.4164 60.0016 32.0000 1.9563 1.9580 399.6211 400.0239 0.0632 -1.0000 -1.0000 3938778 1596692394.70 151.3981 60.0016 32.0000 1.9571 1.9588 399.4435 399.8450 0.0631 -1.0000 -1.0000 3938848 1596692394.80 151.4007 60.0016 32.0000 1.9578 1.9594 399.1871 399.5886 0.0631 -1.0000 -1.0000 3938908 1596692394.90 151.4007 60.0016 32.0000 1.9585 1.9601 399.3623 399.7649 0.0632 -1.0000 -1.0000 3938978 1596692395.00 151.4007 60.0016 32.0000 1.9582 1.9598 399.1673 399.5686 0.0631 -1.0000 -1.0000 3939048 1596692395.10 151.4007 60.0016 32.0000 1.9566 1.9582 399.4817 399.8838 0.0632 -1.0000 -1.0000 3939427 1596692395.20 151.4007 60.0016 32.0000 1.9550 1.9566 399.5345 399.9371 0.0632 -1.0000 -1.0000 3939507 1596692395.30 151.4007 60.0016 32.0000 1.9550 1.9566 399.3390 399.7415 0.0632 -1.0000 -1.0000 3939567 1596692395.40 151.4007 60.0016 32.0000 1.9567 1.9583 399.1945 399.5958 0.0631 -1.0000 -1.0000 3939627 1596692395.50 151.4007 60.0016 32.0000 1.9558 1.9574 399.3373 399.7407 0.0633 -1.0000 -1.0000 3939707 1596692395.60 151.4450 60.0019 32.0000 1.9550 1.9567 399.3648 399.7660 0.0630 -1.0000 -1.0000 3939767 1596692395.70 151.4626 60.0020 32.0000 1.9547 1.9563 399.4251 399.8279 0.0631 -1.0000 -1.0000 3939827 1596692395.80 151.4626 60.0020 32.0000 1.9546 1.9562 399.5693 399.9706 0.0631 -1.0000 -1.0000 3939907 1596692395.90 151.4626 60.0020 32.0000 1.9566 1.9583 399.3802 399.7827 0.0633 -1.0000 -1.0000 3939967 1596692396.00 151.4626 60.0020 32.0000 1.9578 1.9594 399.1869 399.5891 0.0632 -1.0000 -1.0000 3940027 1596692396.10 151.4626 60.0020 32.0000 1.9559 1.9575 399.0764 399.4783 0.0631 -1.0000 -1.0000 3940107 1596692396.20 151.5461 60.0020 32.0000 1.9571 1.9587 399.5092 399.9115 0.0632 -1.0000 -1.0000 3940167 1596692396.30 151.5461 60.0020 32.0000 1.9559 1.9575 399.7072 400.1104 0.0632 -1.0000 -1.0000 3940227 1596692396.40 151.5461 60.0020 32.0000 1.9571 1.9587 399.6327 400.0346 0.0631 -1.0000 -1.0000 3940307 1596692396.50 151.4559 60.0020 32.0000 1.9584 1.9600 399.3395 399.7423 0.0633 -1.0000 -1.0000 3940367 1596692396.60 151.4559 60.0020 32.0000 1.9559 1.9575 399.2620 399.6639 0.0631 -1.0000 -1.0000 3940457 1596692396.70 151.3560 60.0020 32.0000 1.9571 1.9587 399.3218 399.7236 0.0631 -1.0000 -1.0000 3940527 1596692396.80 151.3354 60.0020 32.0000 1.9565 1.9581 399.4308 399.8332 0.0631 -1.0000 -1.0000 3940597 1596692396.90 151.3354 60.0020 32.0000 1.9554 1.9570 399.6428 400.0446 0.0631 -1.0000 -1.0000 3940667 1596692397.00 151.3354 60.0020 32.0000 1.9567 1.9583 399.5670 399.9688 0.0630 -1.0000 -1.0000 3940757 1596692397.10 151.3354 60.0020 32.0000 1.9576 1.9592 399.2002 399.6026 0.0632 -1.0000 -1.0000 3940976 1596692397.20 151.3354 60.0020 32.0000 1.9571 1.9587 399.1769 399.5783 0.0631 -1.0000 -1.0000 3941056 1596692397.30 151.6243 60.0020 32.0000 1.9560 1.9576 399.6295 400.0324 0.0633 -1.0000 -1.0000 3941117 1596692397.40 151.6243 60.0020 32.0000 1.9544 1.9560 399.7327 400.1353 0.0632 -1.0000 -1.0000 3941176 1596692397.50 151.6243 60.0020 32.0000 1.9560 1.9576 399.5127 399.9153 0.0633 -1.0000 -1.0000 3941246 1596692397.60 151.6243 60.0020 32.0000 1.9574 1.9591 399.4464 399.8488 0.0632 -1.0000 -1.0000 3941486 1596692397.70 151.6243 60.0020 32.0000 1.9573 1.9589 399.1966 399.5979 0.0630 -1.0000 -1.0000 3941546 1596692397.80 151.6243 60.0020 32.0000 1.9570 1.9586 399.0090 399.4096 0.0630 -1.0000 -1.0000 3941616 1596692397.90 151.6243 60.0020 32.0000 1.9558 1.9574 399.0985 399.5005 0.0632 -1.0000 -1.0000 3941686 1596692398.00 151.6240 60.0020 32.0000 1.9571 1.9587 399.4495 399.8522 0.0633 -1.0000 -1.0000 3941746 1596692398.10 151.7010 60.0020 32.0000 1.9555 1.9572 399.6250 400.0262 0.0630 -1.0000 -1.0000 3942456 1596692398.20 151.7010 60.0020 32.0000 1.9552 1.9568 399.6709 400.0739 0.0632 -1.0000 -1.0000 3942536 1596692398.30 151.7010 60.0020 32.0000 1.9566 1.9582 399.4415 399.8433 0.0631 -1.0000 -1.0000 3942606 1596692398.40 151.6096 60.0020 32.0000 1.9557 1.9573 399.1173 399.5192 0.0631 -1.0000 -1.0000 3942676 1596692398.50 151.3478 60.0020 32.0000 1.9560 1.9576 399.3453 399.7469 0.0632 -1.0000 -1.0000 3942746 1596692398.60 151.3478 60.0020 32.0000 1.9564 1.9580 399.5263 399.9282 0.0631 -1.0000 -1.0000 3942806 1596692398.70 151.3478 60.0020 32.0000 1.9555 1.9571 399.5878 399.9896 0.0631 -1.0000 -1.0000 3942876 1596692398.80 151.3478 60.0020 32.0000 1.9569 1.9585 399.5493 399.9515 0.0632 -1.0000 -1.0000 3942936 1596692398.90 151.3478 60.0020 32.0000 1.9567 1.9584 399.2601 399.6618 0.0631 -1.0000 -1.0000 3943015 1596692399.00 151.4284 60.0020 32.0000 1.9572 1.9588 399.0861 399.4878 0.0632 -1.0000 -1.0000 3943075 1596692399.10 151.4376 60.0020 32.0000 1.9566 1.9582 399.4391 399.8413 0.0632 -1.0000 -1.0000 3943135 1596692399.20 151.4376 60.0020 32.0000 1.9551 1.9567 399.6556 400.0581 0.0632 -1.0000 -1.0000 3943235 1596692399.30 151.4376 60.0020 32.0000 1.9548 1.9564 399.6438 400.0464 0.0632 -1.0000 -1.0000 3943295 1596692399.40 151.4376 60.0020 32.0000 1.9567 1.9584 399.5725 399.9750 0.0632 -1.0000 -1.0000 3943355 1596692399.50 151.5023 60.0020 32.0000 1.9571 1.9587 399.4830 399.8864 0.0633 -1.0000 -1.0000 3943435 1596692399.60 151.5023 60.0020 32.0000 1.9562 1.9578 399.5903 399.9926 0.0632 -1.0000 -1.0000 3943495 1596692399.70 151.5023 60.0020 32.0000 1.9567 1.9583 399.6312 400.0341 0.0632 -1.0000 -1.0000 3943705 1596692399.80 151.5023 60.0020 32.0000 1.9562 1.9579 399.5458 399.9478 0.0631 -1.0000 -1.0000 3943775 1596692399.90 151.5023 60.0020 32.0000 1.9584 1.9600 399.3823 399.7843 0.0632 -1.0000 -1.0000 3943835 1596692400.00 151.5105 60.0026 32.0000 1.9580 1.9596 399.3347 399.7372 0.0632 -1.0000 -1.0000 3943895 1596692400.10 151.5108 60.0026 32.0000 1.9566 1.9582 399.2992 399.7015 0.0632 -1.0000 -1.0000 3943975 1596692400.20 151.5108 60.0026 32.0000 1.9554 1.9570 399.5151 399.9171 0.0631 -1.0000 -1.0000 3944445 1596692400.30 151.5108 60.0026 32.0000 1.9548 1.9564 399.6708 400.0740 0.0633 -1.0000 -1.0000 3944515 1596692400.40 151.5108 60.0026 32.0000 1.9552 1.9568 399.6084 400.0109 0.0632 -1.0000 -1.0000 3944585 1596692400.50 151.5108 60.0026 32.0000 1.9566 1.9582 399.2401 399.6421 0.0632 -1.0000 -1.0000 3944645 1596692400.60 151.5108 60.0026 32.0000 1.9569 1.9585 399.3788 399.7805 0.0631 -1.0000 -1.0000 3944705 1596692400.70 151.6836 60.0026 32.0000 1.9546 1.9562 399.5438 399.9461 0.0632 -1.0000 -1.0000 3944964 1596692400.80 151.6836 60.0026 32.0000 1.9570 1.9586 399.6251 400.0277 0.0632 -1.0000 -1.0000 3945025 1596692400.90 151.6836 60.0026 32.0000 1.9567 1.9583 399.5372 399.9400 0.0633 -1.0000 -1.0000 3945094 1596692401.00 151.6836 60.0026 32.0000 1.9569 1.9585 399.4942 399.8968 0.0632 -1.0000 -1.0000 3945164 1596692401.10 151.6836 60.0026 32.0000 1.9575 1.9591 399.2353 399.6375 0.0632 -1.0000 -1.0000 3945224 1596692401.20 151.5622 60.0026 32.0000 1.9567 1.9583 399.2038 399.6068 0.0633 -1.0000 -1.0000 3945464 1596692401.30 151.5622 60.0026 32.0000 1.9567 1.9583 399.2819 399.6838 0.0632 -1.0000 -1.0000 3945534 1596692401.40 151.5622 60.0026 32.0000 1.9553 1.9569 399.6367 400.0385 0.0630 -1.0000 -1.0000 3945594 1596692401.50 151.5622 60.0026 32.0000 1.9544 1.9560 399.6048 400.0066 0.0632 -1.0000 -1.0000 3945664 1596692401.60 151.5622 60.0026 32.0000 1.9555 1.9571 399.6853 400.0879 0.0631 -1.0000 -1.0000 3945734 1596692401.70 151.5217 60.0026 32.0000 1.9557 1.9573 399.3488 399.7517 0.0633 -1.0000 -1.0000 3945794 1596692401.80 151.4326 60.0026 32.0000 1.9559 1.9575 399.2289 399.6311 0.0632 -1.0000 -1.0000 3945864 1596692401.90 151.4326 60.0026 32.0000 1.9559 1.9575 399.2322 399.6338 0.0631 -1.0000 -1.0000 3945924 1596692402.00 151.4326 60.0026 32.0000 1.9562 1.9578 399.6719 400.0743 0.0631 -1.0000 -1.0000 3945994 1596692402.10 151.4326 60.0026 32.0000 1.9547 1.9564 399.6176 400.0199 0.0632 -1.0000 -1.0000 3946064 1596692402.20 151.4326 60.0026 32.0000 1.9560 1.9576 399.6915 400.0955 0.0634 -1.0000 -1.0000 3946124 1596692402.30 151.2833 60.0026 32.0000 1.9570 1.9587 399.5234 399.9251 0.0631 -1.0000 -1.0000 3946194 1596692402.40 151.2833 60.0026 32.0000 1.9580 1.9596 399.2834 399.6859 0.0632 -1.0000 -1.0000 3946264 1596692402.50 151.2833 60.0026 32.0000 1.9564 1.9580 399.2217 399.6232 0.0631 -1.0000 -1.0000 3946324 1596692402.60 151.2833 60.0026 32.0000 1.9548 1.9564 399.1218 399.5234 0.0631 -1.0000 -1.0000 3946384 1596692402.70 151.2833 60.0026 32.0000 1.9566 1.9583 399.2148 399.6164 0.0631 -1.0000 -1.0000 3946464 1596692402.80 151.2833 60.0026 32.0000 1.9567 1.9583 399.7012 400.1034 0.0631 -1.0000 -1.0000 3946534 1596692402.90 151.3484 60.0026 32.0000 1.9579 1.9595 399.4991 399.9021 0.0633 -1.0000 -1.0000 3946614 1596692403.00 151.3484 60.0026 32.0000 1.9571 1.9587 399.3735 399.7764 0.0632 -1.0000 -1.0000 3946674 1596692403.10 151.3484 60.0026 32.0000 1.9572 1.9589 399.2087 399.6109 0.0632 -1.0000 -1.0000 3946734 1596692403.20 151.3484 60.0026 32.0000 1.9555 1.9571 399.3457 399.7474 0.0631 -1.0000 -1.0000 3946813 1596692403.30 151.3484 60.0026 32.0000 1.9537 1.9553 399.6154 400.0174 0.0631 -1.0000 -1.0000 3946983 1596692403.40 151.4908 60.0026 32.0000 1.9548 1.9564 399.5890 399.9907 0.0632 -1.0000 -1.0000 3947054 1596692403.50 151.5108 60.0026 32.0000 1.9565 1.9581 399.6915 400.0947 0.0633 -1.0000 -1.0000 3947124 1596692403.60 151.5108 60.0026 32.0000 1.9572 1.9588 399.5793 399.9816 0.0632 -1.0000 -1.0000 3947183 1596692403.70 151.5108 60.0026 32.0000 1.9565 1.9582 399.3216 399.7235 0.0631 -1.0000 -1.0000 3947244 1596692403.80 151.5108 60.0026 32.0000 1.9579 1.9595 399.2580 399.6594 0.0631 -1.0000 -1.0000 3947744 1596692403.90 151.5108 60.0026 32.0000 1.9563 1.9579 399.6203 400.0223 0.0631 -1.0000 -1.0000 3947803 1596692404.00 151.5940 60.0026 32.0000 1.9562 1.9578 399.6773 400.0795 0.0631 -1.0000 -1.0000 3947863 1596692404.10 151.5940 60.0026 32.0000 1.9558 1.9574 399.6056 400.0078 0.0631 -1.0000 -1.0000 3947933 1596692404.20 151.5940 60.0026 32.0000 1.9560 1.9576 399.5229 399.9247 0.0631 -1.0000 -1.0000 3948003 1596692404.30 151.5940 60.0026 32.0000 1.9576 1.9593 399.3346 399.7371 0.0633 -1.0000 -1.0000 3948233 1596692404.40 151.5940 60.0026 32.0000 1.9573 1.9589 399.3417 399.7439 0.0631 -1.0000 -1.0000 3948303 1596692404.50 151.6573 60.0026 32.0000 1.9567 1.9583 399.1620 399.5631 0.0632 -1.0000 -1.0000 3948363 1596692404.60 151.6573 60.0026 32.0000 1.9557 1.9573 399.4763 399.8787 0.0632 -1.0000 -1.0000 3948433 1596692404.70 151.6573 60.0026 32.0000 1.9549 1.9565 399.7079 400.1102 0.0632 -1.0000 -1.0000 3948503 1596692404.80 151.6573 60.0026 32.0000 1.9556 1.9573 399.8736 400.2772 0.0633 -1.0000 -1.0000 3948733 1596692404.90 151.6573 60.0026 32.0000 1.9561 1.9578 399.6872 400.0893 0.0631 -1.0000 -1.0000 3948813 1596692405.00 151.5246 60.0015 32.0000 1.9565 1.9581 399.1978 399.5999 0.0632 -1.0000 -1.0000 3948873 1596692405.10 151.4607 60.0009 32.0000 1.9576 1.9592 399.2157 399.6179 0.0632 -1.0000 -1.0000 3948933 1596692405.20 151.4607 60.0009 32.0000 1.9561 1.9577 399.1089 399.5097 0.0631 -1.0000 -1.0000 3949013 1596692405.30 151.4607 60.0009 32.0000 1.9562 1.9579 399.4564 399.8594 0.0632 -1.0000 -1.0000 3949073 1596692405.40 151.4607 60.0009 32.0000 1.9569 1.9585 399.7743 400.1765 0.0631 -1.0000 -1.0000 3949243 1596692405.50 151.4607 60.0009 32.0000 1.9569 1.9585 399.7553 400.1581 0.0632 -1.0000 -1.0000 3949313 1596692405.60 151.2767 60.0009 32.0000 1.9568 1.9584 399.7865 400.1889 0.0631 -1.0000 -1.0000 3949383 1596692405.70 151.2767 60.0009 32.0000 1.9580 1.9597 399.4262 399.8275 0.0631 -1.0000 -1.0000 3949443 1596692405.80 151.2767 60.0009 32.0000 1.9571 1.9587 399.2618 399.6645 0.0633 -1.0000 -1.0000 3949512 1596692405.90 151.2767 60.0009 32.0000 1.9560 1.9576 399.2100 399.6120 0.0631 -1.0000 -1.0000 3950582 1596692406.00 151.2767 60.0009 32.0000 1.9564 1.9580 399.3078 399.7103 0.0634 -1.0000 -1.0000 3950642 1596692406.10 151.4621 60.0009 32.0000 1.9545 1.9561 399.6291 400.0319 0.0631 -1.0000 -1.0000 3950722 1596692406.20 151.4838 60.0009 32.0000 1.9547 1.9564 399.5693 399.9712 0.0631 -1.0000 -1.0000 3950782 1596692406.30 151.4838 60.0009 32.0000 1.9554 1.9570 399.5030 399.9045 0.0632 -1.0000 -1.0000 3950842 1596692406.40 151.4838 60.0009 32.0000 1.9576 1.9592 399.2532 399.6554 0.0632 -1.0000 -1.0000 3950922 1596692406.50 151.4838 60.0009 32.0000 1.9580 1.9596 399.2460 399.6484 0.0632 -1.0000 -1.0000 3950982 1596692406.60 151.4838 60.0009 32.0000 1.9567 1.9583 399.3951 399.7968 0.0630 -1.0000 -1.0000 3951042 1596692406.70 151.5624 60.0009 32.0000 1.9559 1.9575 399.6551 400.0564 0.0630 -1.0000 -1.0000 3951112 1596692406.80 151.5624 60.0009 32.0000 1.9546 1.9562 399.6643 400.0670 0.0633 -1.0000 -1.0000 3951182 1596692406.90 151.5624 60.0009 32.0000 1.9549 1.9565 399.7728 400.1760 0.0632 -1.0000 -1.0000 3951252 1596692407.00 151.5624 60.0009 32.0000 1.9564 1.9580 399.7137 400.1174 0.0633 -1.0000 -1.0000 3951322 1596692407.10 151.5624 60.0009 32.0000 1.9559 1.9575 399.5625 399.9648 0.0630 -1.0000 -1.0000 3951391 1596692407.20 151.5624 60.0009 32.0000 1.9570 1.9586 399.5106 399.9125 0.0632 -1.0000 -1.0000 3951461 1596692407.30 151.6441 60.0009 32.0000 1.9562 1.9578 399.6477 400.0492 0.0631 -1.0000 -1.0000 3951522 1596692407.40 151.6441 60.0009 32.0000 1.9554 1.9570 399.8766 400.2799 0.0633 -1.0000 -1.0000 3951581 1596692407.50 151.6441 60.0009 32.0000 1.9571 1.9587 399.7747 400.1771 0.0631 -1.0000 -1.0000 3951661 1596692407.60 151.6441 60.0009 32.0000 1.9561 1.9577 399.6176 400.0206 0.0632 -1.0000 -1.0000 3951721 1596692407.70 151.6441 60.0009 32.0000 1.9579 1.9595 399.3110 399.7131 0.0631 -1.0000 -1.0000 3951781 1596692407.80 151.6441 60.0009 32.0000 1.9571 1.9587 399.3646 399.7673 0.0632 -1.0000 -1.0000 3951851 1596692407.90 151.3302 60.0009 32.0000 1.9563 1.9579 399.6752 400.0768 0.0631 -1.0000 -1.0000 3952191 1596692408.00 151.3302 60.0009 32.0000 1.9561 1.9577 399.6915 400.0940 0.0632 -1.0000 -1.0000 3952251 1596692408.10 151.3302 60.0009 32.0000 1.9545 1.9561 399.7481 400.1502 0.0631 -1.0000 -1.0000 3952321 1596692408.20 151.3302 60.0009 32.0000 1.9545 1.9562 399.6370 400.0388 0.0631 -1.0000 -1.0000 3952391 1596692408.30 151.3302 60.0009 32.0000 1.9570 1.9586 399.4254 399.8265 0.0630 -1.0000 -1.0000 3952451 1596692408.40 151.3302 60.0009 32.0000 1.9570 1.9586 399.1770 399.5777 0.0631 -1.0000 -1.0000 3952531 1596692408.50 151.3093 60.0009 32.0000 1.9569 1.9585 399.3489 399.7509 0.0631 -1.0000 -1.0000 3952591 1596692408.60 151.3093 60.0009 32.0000 1.9565 1.9582 399.6633 400.0658 0.0632 -1.0000 -1.0000 3952661 1596692408.70 151.3093 60.0009 32.0000 1.9546 1.9562 399.8123 400.2150 0.0632 -1.0000 -1.0000 3952731 1596692408.80 151.3093 60.0009 32.0000 1.9555 1.9572 399.6548 400.0579 0.0633 -1.0000 -1.0000 3952801 1596692408.90 151.3093 60.0009 32.0000 1.9571 1.9588 399.5059 399.9084 0.0632 -1.0000 -1.0000 3952871 1596692409.00 151.3116 60.0009 32.0000 1.9563 1.9579 399.1644 399.5668 0.0632 -1.0000 -1.0000 3952961 1596692409.10 151.3352 60.0009 32.0000 1.9582 1.9598 399.4096 399.8122 0.0632 -1.0000 -1.0000 3953031 1596692409.20 151.3352 60.0009 32.0000 1.9569 1.9585 399.5361 399.9386 0.0632 -1.0000 -1.0000 3953101 1596692409.30 151.3352 60.0009 32.0000 1.9550 1.9566 399.5870 399.9888 0.0631 -1.0000 -1.0000 3953161 1596692409.40 151.3352 60.0009 32.0000 1.9562 1.9578 399.4895 399.8908 0.0630 -1.0000 -1.0000 3953221 1596692409.50 151.5076 60.0011 32.0000 1.9577 1.9593 399.3638 399.7655 0.0632 -1.0000 -1.0000 3954050 1596692409.60 151.5916 60.0011 32.0000 1.9595 1.9611 399.3509 399.7532 0.0631 -1.0000 -1.0000 3954110 1596692409.70 151.5916 60.0011 32.0000 1.9570 1.9586 399.6755 400.0783 0.0633 -1.0000 -1.0000 3954180 1596692409.80 151.5916 60.0011 32.0000 1.9554 1.9570 399.6565 400.0600 0.0633 -1.0000 -1.0000 3954250 1596692409.90 151.5916 60.0011 32.0000 1.9557 1.9573 399.7531 400.1564 0.0633 -1.0000 -1.0000 3954310 1596692410.00 151.5916 60.0011 32.0000 1.9549 1.9565 399.7218 400.1251 0.0633 -1.0000 -1.0000 3954370 1596692410.10 151.5916 60.0011 32.0000 1.9573 1.9589 399.4964 399.8990 0.0632 -1.0000 -1.0000 3954450 1596692410.20 151.5899 60.0011 32.0000 1.9568 1.9584 399.2747 399.6769 0.0632 -1.0000 -1.0000 3954510 1596692410.30 151.5617 60.0011 32.0000 1.9571 1.9587 399.1810 399.5829 0.0631 -1.0000 -1.0000 3954570 1596692410.40 151.5617 60.0011 32.0000 1.9561 1.9577 399.5202 399.9224 0.0632 -1.0000 -1.0000 3954650 1596692410.50 151.5617 60.0011 32.0000 1.9549 1.9566 399.7466 400.1491 0.0631 -1.0000 -1.0000 3954710 1596692410.60 151.5617 60.0011 32.0000 1.9540 1.9556 399.6943 400.0968 0.0633 -1.0000 -1.0000 3954770 1596692410.70 151.5617 60.0011 32.0000 1.9559 1.9576 399.7055 400.1083 0.0632 -1.0000 -1.0000 3954850 1596692410.80 151.5829 60.0011 32.0000 1.9568 1.9585 399.5562 399.9588 0.0632 -1.0000 -1.0000 3954910 1596692410.90 151.5829 60.0011 32.0000 1.9572 1.9588 399.4628 399.8655 0.0632 -1.0000 -1.0000 3954980 1596692411.00 151.5829 60.0011 32.0000 1.9564 1.9581 399.2313 399.6335 0.0632 -1.0000 -1.0000 3955459 1596692411.10 151.3294 60.0011 32.0000 1.9555 1.9571 399.4850 399.8880 0.0633 -1.0000 -1.0000 3955529 1596692411.20 151.2514 60.0011 32.0000 1.9549 1.9565 399.8782 400.2809 0.0632 -1.0000 -1.0000 3955599 1596692411.30 151.2514 60.0011 32.0000 1.9544 1.9560 399.7154 400.1179 0.0632 -1.0000 -1.0000 3955659 1596692411.40 151.2514 60.0011 32.0000 1.9551 1.9567 399.6115 400.0146 0.0633 -1.0000 -1.0000 3955719 1596692411.50 151.2514 60.0011 32.0000 1.9558 1.9574 399.3502 399.7527 0.0632 -1.0000 -1.0000 3955959 1596692411.60 151.2514 60.0011 32.0000 1.9557 1.9574 399.3211 399.7234 0.0632 -1.0000 -1.0000 3956019 1596692411.70 151.2514 60.0011 32.0000 1.9549 1.9565 399.4436 399.8470 0.0634 -1.0000 -1.0000 3956079 1596692411.80 151.2514 60.0011 32.0000 1.9550 1.9566 399.6933 400.0964 0.0633 -1.0000 -1.0000 3956159 1596692411.90 151.2514 60.0011 32.0000 1.9563 1.9580 399.8006 400.2046 0.0634 -1.0000 -1.0000 3956219 1596692412.00 151.2430 60.0011 32.0000 1.9561 1.9577 399.7984 400.2020 0.0633 -1.0000 -1.0000 3956279 1596692412.10 151.2430 60.0011 32.0000 1.9555 1.9571 399.7298 400.1331 0.0633 -1.0000 -1.0000 3956469 1596692412.20 151.2430 60.0011 32.0000 1.9574 1.9590 399.5415 399.9441 0.0632 -1.0000 -1.0000 3956529 1596692412.30 151.2430 60.0011 32.0000 1.9551 1.9567 399.2802 399.6814 0.0630 -1.0000 -1.0000 3956589 1596692412.40 151.2430 60.0011 32.0000 1.9554 1.9570 399.4939 399.8963 0.0632 -1.0000 -1.0000 3956669 1596692412.50 151.2430 60.0011 32.0000 1.9554 1.9570 399.5158 399.9177 0.0631 -1.0000 -1.0000 3956739 1596692412.60 151.4709 60.0011 32.0000 1.9550 1.9566 399.6936 400.0961 0.0632 -1.0000 -1.0000 3956809 1596692412.70 151.4709 60.0011 32.0000 1.9560 1.9576 399.6880 400.0910 0.0633 -1.0000 -1.0000 3956879 1596692412.80 151.4709 60.0011 32.0000 1.9576 1.9592 399.5358 399.9389 0.0633 -1.0000 -1.0000 3956939 1596692412.90 151.4709 60.0011 32.0000 1.9578 1.9594 399.2781 399.6811 0.0633 -1.0000 -1.0000 3957019 1596692413.00 151.4709 60.0011 32.0000 1.9578 1.9594 399.4008 399.8032 0.0632 -1.0000 -1.0000 3957078 1596692413.10 151.4795 60.0011 32.0000 1.9563 1.9579 399.6627 400.0661 0.0634 -1.0000 -1.0000 3957138 1596692413.20 151.5910 60.0011 32.0000 1.9552 1.9568 399.7604 400.1629 0.0632 -1.0000 -1.0000 3957208 1596692413.30 151.5910 60.0011 32.0000 1.9553 1.9569 399.5874 399.9901 0.0632 -1.0000 -1.0000 3957278 1596692413.40 151.5910 60.0011 32.0000 1.9571 1.9587 399.3980 399.8004 0.0632 -1.0000 -1.0000 3957338 1596692413.50 151.5910 60.0011 32.0000 1.9568 1.9584 399.2336 399.6359 0.0631 -1.0000 -1.0000 3957408 1596692413.60 151.5910 60.0011 32.0000 1.9560 1.9576 399.3316 399.7329 0.0630 -1.0000 -1.0000 3957768 1596692413.70 151.6314 60.0011 32.0000 1.9556 1.9572 399.6612 400.0631 0.0631 -1.0000 -1.0000 3957828 1596692413.80 151.6328 60.0011 32.0000 1.9557 1.9574 399.7351 400.1383 0.0633 -1.0000 -1.0000 3957898 1596692413.90 151.6328 60.0011 32.0000 1.9560 1.9577 399.6888 400.0919 0.0632 -1.0000 -1.0000 3957958 1596692414.00 151.6328 60.0011 32.0000 1.9568 1.9584 399.4944 399.8954 0.0630 -1.0000 -1.0000 3958028 1596692414.10 151.6328 60.0011 32.0000 1.9580 1.9596 399.2270 399.6284 0.0630 -1.0000 -1.0000 3958258 1596692414.20 151.6328 60.0011 32.0000 1.9571 1.9587 399.3395 399.7420 0.0633 -1.0000 -1.0000 3958328 1596692414.30 151.3839 60.0011 32.0000 1.9563 1.9579 399.5543 399.9567 0.0632 -1.0000 -1.0000 3958388 1596692414.40 151.3693 60.0011 32.0000 1.9543 1.9559 399.7564 400.1595 0.0633 -1.0000 -1.0000 3958458 1596692414.50 151.3693 60.0011 32.0000 1.9551 1.9567 399.5844 399.9864 0.0631 -1.0000 -1.0000 3958528 1596692414.60 151.3693 60.0011 32.0000 1.9553 1.9569 399.6519 400.0536 0.0631 -1.0000 -1.0000 3958748 1596692414.70 151.3693 60.0011 32.0000 1.9563 1.9579 399.5649 399.9667 0.0631 -1.0000 -1.0000 3958818 1596692414.80 151.3693 60.0011 32.0000 1.9557 1.9574 399.5178 399.9210 0.0632 -1.0000 -1.0000 3958887 1596692414.90 151.5301 60.0009 32.0000 1.9571 1.9587 399.6807 400.0832 0.0632 -1.0000 -1.0000 3958958 1596692415.00 151.5301 60.0009 32.0000 1.9564 1.9580 399.7128 400.1155 0.0632 -1.0000 -1.0000 3959017 1596692415.10 151.5301 60.0009 32.0000 1.9559 1.9575 399.8307 400.2335 0.0632 -1.0000 -1.0000 3959247 1596692415.20 151.5301 60.0009 32.0000 1.9558 1.9575 399.7457 400.1480 0.0631 -1.0000 -1.0000 3959327 1596692415.30 151.5301 60.0009 32.0000 1.9568 1.9584 399.6006 400.0021 0.0631 -1.0000 -1.0000 3959387 1596692415.40 151.5318 60.0009 32.0000 1.9584 1.9600 399.6068 400.0097 0.0633 -1.0000 -1.0000 3959447 1596692415.50 151.5327 60.0009 32.0000 1.9563 1.9579 399.3850 399.7890 0.0634 -1.0000 -1.0000 3959517 1596692415.60 151.5327 60.0009 32.0000 1.9558 1.9574 399.4520 399.8538 0.0631 -1.0000 -1.0000 3959587 1596692415.70 151.5327 60.0009 32.0000 1.9553 1.9569 399.6316 400.0346 0.0633 -1.0000 -1.0000 3959717 1596692415.80 151.5327 60.0009 32.0000 1.9561 1.9577 399.7731 400.1763 0.0633 -1.0000 -1.0000 3959787 1596692415.90 151.5327 60.0009 32.0000 1.9571 1.9587 399.6195 400.0218 0.0631 -1.0000 -1.0000 3959847 1596692416.00 151.5404 60.0009 32.0000 1.9588 1.9605 399.5121 399.9128 0.0629 -1.0000 -1.0000 3959907 1596692416.10 151.6410 60.0009 32.0000 1.9566 1.9583 399.4657 399.8684 0.0632 -1.0000 -1.0000 3959987 1596692416.20 151.6410 60.0009 32.0000 1.9558 1.9574 399.6689 400.0709 0.0631 -1.0000 -1.0000 4000437 1596692416.30 151.6410 60.0009 32.0000 1.9557 1.9573 399.8814 400.2835 0.0631 -1.0000 -1.0000 4000497 1596692416.40 151.6410 60.0009 32.0000 1.9558 1.9575 399.7431 400.1463 0.0632 -1.0000 -1.0000 4000577 1596692416.50 151.6410 60.0009 32.0000 1.9558 1.9574 399.7908 400.1927 0.0631 -1.0000 -1.0000 4000637 1596692416.60 151.4064 60.0009 32.0000 1.9568 1.9584 399.4304 399.8321 0.0632 -1.0000 -1.0000 4000707 1596692416.70 151.4064 60.0009 32.0000 1.9570 1.9586 399.4230 399.8264 0.0633 -1.0000 -1.0000 4000936 1596692416.80 151.4064 60.0009 32.0000 1.9570 1.9586 399.3295 399.7299 0.0629 -1.0000 -1.0000 4000996 1596692416.90 151.4064 60.0009 32.0000 1.9570 1.9586 399.5650 399.9665 0.0631 -1.0000 -1.0000 4001066 1596692417.00 151.4064 60.0009 32.0000 1.9538 1.9554 399.7044 400.1068 0.0631 -1.0000 -1.0000 4001127 1596692417.10 151.4118 60.0009 32.0000 1.9555 1.9571 399.8867 400.2891 0.0632 -1.0000 -1.0000 4001186 1596692417.20 151.4788 60.0009 32.0000 1.9554 1.9570 399.8015 400.2043 0.0632 -1.0000 -1.0000 4001446 1596692417.30 151.4788 60.0009 32.0000 1.9562 1.9578 399.4976 399.8995 0.0631 -1.0000 -1.0000 4001506 1596692417.40 151.4788 60.0009 32.0000 1.9566 1.9583 399.4251 399.8287 0.0633 -1.0000 -1.0000 4001566 1596692417.50 151.4788 60.0009 32.0000 1.9567 1.9583 399.3018 399.7037 0.0632 -1.0000 -1.0000 4001646 1596692417.60 151.4788 60.0009 32.0000 1.9565 1.9581 399.3255 399.7284 0.0633 -1.0000 -1.0000 4001706 1596692417.70 151.5045 60.0009 32.0000 1.9549 1.9565 399.8548 400.2575 0.0631 -1.0000 -1.0000 4001766 1596692417.80 151.5045 60.0009 32.0000 1.9548 1.9565 399.7603 400.1638 0.0634 -1.0000 -1.0000 4001846 1596692417.90 151.5045 60.0009 32.0000 1.9559 1.9575 399.8071 400.2102 0.0632 -1.0000 -1.0000 4001906 1596692418.00 151.5045 60.0009 32.0000 1.9558 1.9574 399.5333 399.9350 0.0631 -1.0000 -1.0000 4001966 1596692418.10 151.5045 60.0009 32.0000 1.9569 1.9586 399.4840 399.8863 0.0632 -1.0000 -1.0000 4002046 1596692418.20 151.4129 60.0009 32.0000 1.9561 1.9578 399.5452 399.9476 0.0632 -1.0000 -1.0000 4002586 1596692418.30 151.3001 60.0009 32.0000 1.9558 1.9574 399.8246 400.2266 0.0630 -1.0000 -1.0000 4002646 1596692418.40 151.3001 60.0009 32.0000 1.9561 1.9578 399.8091 400.2114 0.0632 -1.0000 -1.0000 4002726 1596692418.50 151.3001 60.0009 32.0000 1.9545 1.9561 399.8863 400.2887 0.0632 -1.0000 -1.0000 4002806 1596692418.60 151.3001 60.0009 32.0000 1.9552 1.9568 399.7201 400.1237 0.0634 -1.0000 -1.0000 4002866 1596692418.70 151.3001 60.0009 32.0000 1.9563 1.9580 399.6409 400.0439 0.0632 -1.0000 -1.0000 4002946 1596692418.80 151.5810 60.0009 32.0000 1.9566 1.9582 399.4182 399.8205 0.0632 -1.0000 -1.0000 4003006 1596692418.90 151.5810 60.0009 32.0000 1.9573 1.9589 399.6111 400.0139 0.0632 -1.0000 -1.0000 4003086 1596692419.00 151.5810 60.0009 32.0000 1.9552 1.9569 399.7696 400.1722 0.0632 -1.0000 -1.0000 4003146 1596692419.10 151.5810 60.0009 32.0000 1.9568 1.9584 399.6629 400.0660 0.0633 -1.0000 -1.0000 4003206 1596692419.20 151.5810 60.0009 32.0000 1.9565 1.9581 399.5469 399.9489 0.0631 -1.0000 -1.0000 4003286 1596692419.30 151.5810 60.0009 32.0000 1.9565 1.9582 399.4368 399.8383 0.0631 -1.0000 -1.0000 4003346 1596692419.40 151.7020 60.0009 32.0000 1.9562 1.9578 399.4039 399.8052 0.0630 -1.0000 -1.0000 4003436 1596692419.50 151.7020 60.0009 32.0000 1.9553 1.9570 399.7665 400.1695 0.0633 -1.0000 -1.0000 4003506 1596692419.60 151.7020 60.0009 32.0000 1.9558 1.9574 399.7224 400.1253 0.0632 -1.0000 -1.0000 4003576 1596692419.70 151.7020 60.0009 32.0000 1.9550 1.9566 399.8683 400.2714 0.0632 -1.0000 -1.0000 4003965 1596692419.80 151.7020 60.0009 32.0000 1.9569 1.9586 399.8200 400.2226 0.0632 -1.0000 -1.0000 4004036 1596692419.90 151.7020 60.0009 32.0000 1.9554 1.9570 399.6299 400.0326 0.0632 -1.0000 -1.0000 4004095 1596692420.00 151.5669 60.0000 32.0000 1.9558 1.9575 399.3905 399.7933 0.0632 -1.0000 -1.0000 4004155 1596692420.10 151.5669 60.0000 32.0000 1.9556 1.9572 399.4572 399.8589 0.0631 -1.0000 -1.0000 4004235 1596692420.20 151.5669 60.0000 32.0000 1.9556 1.9572 399.6860 400.0879 0.0631 -1.0000 -1.0000 4004425 1596692420.30 151.5669 60.0000 32.0000 1.9557 1.9573 399.8946 400.2971 0.0632 -1.0000 -1.0000 4004485 1596692420.40 151.5669 60.0000 32.0000 1.9571 1.9588 399.7353 400.1379 0.0632 -1.0000 -1.0000 4004555 1596692420.50 151.5669 60.0000 32.0000 1.9578 1.9594 399.5805 399.9828 0.0632 -1.0000 -1.0000 4004625 1596692420.60 151.5263 60.0000 32.0000 1.9562 1.9578 399.4999 399.9033 0.0633 -1.0000 -1.0000 4004685 1596692420.70 151.2304 60.0000 32.0000 1.9557 1.9573 399.6346 400.0373 0.0632 -1.0000 -1.0000 4004755 1596692420.80 151.2304 60.0000 32.0000 1.9548 1.9564 399.6971 400.1009 0.0634 -1.0000 -1.0000 4004945 1596692420.90 151.2304 60.0000 32.0000 1.9530 1.9546 399.7265 400.1290 0.0632 -1.0000 -1.0000 4005025 1596692421.00 151.2304 60.0000 32.0000 1.9551 1.9567 399.7146 400.1172 0.0632 -1.0000 -1.0000 4005085 1596692421.10 151.2304 60.0000 32.0000 1.9552 1.9569 399.5424 399.9471 0.0634 -1.0000 -1.0000 4005145 1596692421.20 151.2864 60.0000 32.0000 1.9559 1.9575 399.3789 399.7802 0.0631 -1.0000 -1.0000 4005215 1596692421.30 151.4381 60.0000 32.0000 1.9571 1.9588 399.6297 400.0321 0.0632 -1.0000 -1.0000 4005445 1596692421.40 151.4381 60.0000 32.0000 1.9551 1.9567 399.7743 400.1755 0.0631 -1.0000 -1.0000 4005505 1596692421.50 151.4381 60.0000 32.0000 1.9554 1.9571 399.8139 400.2176 0.0632 -1.0000 -1.0000 4005585 1596692421.60 151.4381 60.0000 32.0000 1.9560 1.9576 399.7410 400.1451 0.0635 -1.0000 -1.0000 4005645 1596692421.70 151.4381 60.0000 32.0000 1.9574 1.9590 399.4010 399.8036 0.0633 -1.0000 -1.0000 4005704 1596692421.80 151.5449 60.0000 32.0000 1.9577 1.9593 399.4136 399.8164 0.0633 -1.0000 -1.0000 4005774 1596692421.90 151.5449 60.0000 32.0000 1.9566 1.9582 399.5240 399.9256 0.0630 -1.0000 -1.0000 4005845 1596692422.00 151.5449 60.0000 32.0000 1.9546 1.9562 399.7973 400.1994 0.0632 -1.0000 -1.0000 4005904 1596692422.10 151.5449 60.0000 32.0000 1.9556 1.9572 399.8926 400.2959 0.0632 -1.0000 -1.0000 4005974 1596692422.20 151.5449 60.0000 32.0000 1.9549 1.9565 399.7679 400.1710 0.0632 -1.0000 -1.0000 4006044 1596692422.30 151.5403 60.0000 32.0000 1.9558 1.9574 399.6841 400.0869 0.0633 -1.0000 -1.0000 4006224 1596692422.40 151.5172 60.0000 32.0000 1.9564 1.9580 399.3807 399.7825 0.0631 -1.0000 -1.0000 4006294 1596692422.50 151.5172 60.0000 32.0000 1.9564 1.9581 399.3214 399.7245 0.0633 -1.0000 -1.0000 4006354 1596692422.60 151.5172 60.0000 32.0000 1.9559 1.9575 399.4231 399.8251 0.0631 -1.0000 -1.0000 4006414 1596692422.70 151.5172 60.0000 32.0000 1.9556 1.9572 399.5757 399.9774 0.0631 -1.0000 -1.0000 4006494 1596692422.80 151.5172 60.0000 32.0000 1.9548 1.9565 399.8083 400.2119 0.0633 -1.0000 -1.0000 4006724 1596692422.90 151.6451 60.0000 32.0000 1.9565 1.9581 399.7503 400.1534 0.0632 -1.0000 -1.0000 4006804 1596692423.00 151.6451 60.0000 32.0000 1.9567 1.9583 399.7165 400.1198 0.0633 -1.0000 -1.0000 4006864 1596692423.10 151.6451 60.0000 32.0000 1.9571 1.9587 399.4999 399.9028 0.0633 -1.0000 -1.0000 4006924 1596692423.20 151.6451 60.0000 32.0000 1.9575 1.9592 399.4204 399.8235 0.0633 -1.0000 -1.0000 4007004 1596692423.30 151.6451 60.0000 32.0000 1.9567 1.9583 399.3025 399.7043 0.0630 -1.0000 -1.0000 4007234 1596692423.40 151.6451 60.0000 32.0000 1.9567 1.9583 399.2949 399.6962 0.0631 -1.0000 -1.0000 4007294 1596692423.50 151.4254 60.0000 32.0000 1.9557 1.9573 399.7122 400.1152 0.0632 -1.0000 -1.0000 4007364 1596692423.60 151.4254 60.0000 32.0000 1.9530 1.9546 399.7025 400.1047 0.0631 -1.0000 -1.0000 4007434 1596692423.70 151.4254 60.0000 32.0000 1.9557 1.9573 399.5487 399.9517 0.0633 -1.0000 -1.0000 4007494 1596692423.80 151.4254 60.0000 32.0000 1.9568 1.9585 399.3994 399.8020 0.0632 -1.0000 -1.0000 4008263 1596692423.90 151.4254 60.0000 32.0000 1.9570 1.9586 399.3422 399.7445 0.0633 -1.0000 -1.0000 4008333 1596692424.00 151.4024 60.0000 32.0000 1.9566 1.9582 399.4665 399.8698 0.0633 -1.0000 -1.0000 4008403 1596692424.10 151.4024 60.0000 32.0000 1.9573 1.9590 399.7604 400.1633 0.0633 -1.0000 -1.0000 4008483 1596692424.20 151.4024 60.0000 32.0000 1.9564 1.9580 399.7636 400.1666 0.0632 -1.0000 -1.0000 4008543 1596692424.30 151.4024 60.0000 32.0000 1.9555 1.9571 399.7907 400.1942 0.0632 -1.0000 -1.0000 4008603 1596692424.40 151.4024 60.0000 32.0000 1.9580 1.9596 399.7410 400.1436 0.0632 -1.0000 -1.0000 4008683 1596692424.50 151.4024 60.0000 32.0000 1.9589 1.9605 399.7118 400.1151 0.0632 -1.0000 -1.0000 4008743 1596692424.60 151.4293 60.0008 32.0000 1.9573 1.9589 399.5334 399.9354 0.0632 -1.0000 -1.0000 4008803 1596692424.70 151.4293 60.0008 32.0000 1.9569 1.9585 399.5202 399.9229 0.0632 -1.0000 -1.0000 4008873 1596692424.80 151.4293 60.0008 32.0000 1.9564 1.9580 399.7571 400.1587 0.0631 -1.0000 -1.0000 4008943 1596692424.90 151.4293 60.0008 32.0000 1.9562 1.9578 399.6776 400.0799 0.0632 -1.0000 -1.0000 4009013 1596692425.00 151.4293 60.0008 32.0000 1.9557 1.9573 399.6184 400.0210 0.0632 -1.0000 -1.0000 4009083 1596692425.10 151.4293 60.0008 32.0000 1.9555 1.9571 399.4761 399.8790 0.0631 -1.0000 -1.0000 4009143 1596692425.20 151.5767 60.0008 32.0000 1.9556 1.9572 399.2335 399.6349 0.0632 -1.0000 -1.0000 4009213 1596692425.30 151.5767 60.0008 32.0000 1.9564 1.9580 399.4278 399.8302 0.0632 -1.0000 -1.0000 4009273 1596692425.40 151.5767 60.0008 32.0000 1.9564 1.9580 399.7397 400.1423 0.0633 -1.0000 -1.0000 4009473 1596692425.50 151.5767 60.0008 32.0000 1.9557 1.9573 399.7120 400.1147 0.0631 -1.0000 -1.0000 4009543 1596692425.60 151.5767 60.0008 32.0000 1.9551 1.9568 399.7455 400.1489 0.0633 -1.0000 -1.0000 4009602 1596692425.70 151.6281 60.0008 32.0000 1.9563 1.9579 399.3920 399.7944 0.0632 -1.0000 -1.0000 4009672 1596692425.80 151.6510 60.0008 32.0000 1.9566 1.9582 399.2073 399.6089 0.0631 -1.0000 -1.0000 4009742 1596692425.90 151.6510 60.0008 32.0000 1.9572 1.9588 399.2770 399.6797 0.0633 -1.0000 -1.0000 4009972 1596692426.00 151.6510 60.0008 32.0000 1.9552 1.9568 399.5541 399.9568 0.0631 -1.0000 -1.0000 4010032 1596692426.10 151.6510 60.0008 32.0000 1.9540 1.9556 399.6943 400.0962 0.0631 -1.0000 -1.0000 4010112 1596692426.20 151.6510 60.0008 32.0000 1.9548 1.9564 399.7778 400.1807 0.0632 -1.0000 -1.0000 4010172 1596692426.30 151.6510 60.0008 32.0000 1.9563 1.9579 399.9346 400.3363 0.0630 -1.0000 -1.0000 4010232 1596692426.40 151.6422 60.0008 32.0000 1.9556 1.9573 399.4776 399.8804 0.0632 -1.0000 -1.0000 4010962 1596692426.50 151.6422 60.0008 32.0000 1.9557 1.9573 399.2765 399.6780 0.0631 -1.0000 -1.0000 4011022 1596692426.60 151.6422 60.0008 32.0000 1.9557 1.9573 399.2513 399.6537 0.0633 -1.0000 -1.0000 4011082 1596692426.70 151.6422 60.0008 32.0000 1.9553 1.9570 399.5138 399.9165 0.0632 -1.0000 -1.0000 4011162 1596692426.80 151.6422 60.0008 32.0000 1.9579 1.9595 399.5095 399.9110 0.0631 -1.0000 -1.0000 4011232 1596692426.90 151.5874 60.0008 32.0000 1.9587 1.9603 399.4105 399.8132 0.0633 -1.0000 -1.0000 4011301 1596692427.00 151.3275 60.0008 32.0000 1.9571 1.9587 399.4290 399.8309 0.0632 -1.0000 -1.0000 4011362 1596692427.10 151.3275 60.0008 32.0000 1.9547 1.9563 399.7221 400.1260 0.0633 -1.0000 -1.0000 4011422 1596692427.20 151.3275 60.0008 32.0000 1.9552 1.9568 399.6679 400.0710 0.0634 -1.0000 -1.0000 4011501 1596692427.30 151.3275 60.0008 32.0000 1.9559 1.9576 399.6178 400.0211 0.0633 -1.0000 -1.0000 4011562 1596692427.40 151.3275 60.0008 32.0000 1.9564 1.9580 399.5251 399.9280 0.0633 -1.0000 -1.0000 4011621 1596692427.50 151.3018 60.0008 32.0000 1.9573 1.9589 399.3295 399.7319 0.0632 -1.0000 -1.0000 4011701 1596692427.60 151.3018 60.0008 32.0000 1.9551 1.9567 399.4766 399.8791 0.0632 -1.0000 -1.0000 4011761 1596692427.70 151.3018 60.0008 32.0000 1.9555 1.9572 399.5406 399.9423 0.0631 -1.0000 -1.0000 4011821 1596692427.80 151.3018 60.0008 32.0000 1.9558 1.9574 399.8518 400.2557 0.0633 -1.0000 -1.0000 4011891 1596692427.90 151.3018 60.0008 32.0000 1.9573 1.9589 399.6599 400.0625 0.0632 -1.0000 -1.0000 4011961 1596692428.00 151.5096 60.0008 32.0000 1.9574 1.9590 399.5418 399.9450 0.0633 -1.0000 -1.0000 4012021 1596692428.10 151.5252 60.0008 32.0000 1.9576 1.9592 399.3258 399.7287 0.0633 -1.0000 -1.0000 4012101 1596692428.20 151.5252 60.0008 32.0000 1.9589 1.9606 399.4452 399.8482 0.0633 -1.0000 -1.0000 4012161 1596692428.30 151.5641 60.0008 32.0000 1.9549 1.9565 399.6725 400.0764 0.0635 -1.0000 -1.0000 4012221 1596692428.40 151.6886 60.0008 32.0000 1.9540 1.9556 399.7716 400.1746 0.0632 -1.0000 -1.0000 4013051 1596692428.50 151.6886 60.0008 32.0000 1.9574 1.9591 399.8424 400.2453 0.0632 -1.0000 -1.0000 4013111 1596692428.60 151.6886 60.0008 32.0000 1.9556 1.9572 399.5982 400.0004 0.0631 -1.0000 -1.0000 4013181 1596692428.70 151.6886 60.0008 32.0000 1.9573 1.9589 399.5284 399.9305 0.0632 -1.0000 -1.0000 4013251 1596692428.80 151.6886 60.0008 32.0000 1.9577 1.9593 399.4534 399.8573 0.0634 -1.0000 -1.0000 4013310 1596692428.90 151.6886 60.0008 32.0000 1.9574 1.9590 399.3871 399.7881 0.0631 -1.0000 -1.0000 4013380 1596692429.00 151.6886 60.0008 32.0000 1.9549 1.9565 399.8246 400.2283 0.0633 -1.0000 -1.0000 4013450 1596692429.10 151.5655 60.0008 32.0000 1.9535 1.9551 399.6578 400.0614 0.0634 -1.0000 -1.0000 4013510 1596692429.20 151.5655 60.0008 32.0000 1.9563 1.9579 399.7208 400.1242 0.0633 -1.0000 -1.0000 4013580 1596692429.30 151.5655 60.0008 32.0000 1.9570 1.9586 399.4758 399.8782 0.0632 -1.0000 -1.0000 4013650 1596692429.40 151.5655 60.0008 32.0000 1.9568 1.9584 399.2917 399.6940 0.0632 -1.0000 -1.0000 4013720 1596692429.50 151.5655 60.0008 32.0000 1.9566 1.9583 399.2059 399.6072 0.0631 -1.0000 -1.0000 4013790 1596692429.60 151.5655 60.0008 32.0000 1.9565 1.9581 399.3326 399.7343 0.0631 -1.0000 -1.0000 4013850 1596692429.70 151.5655 60.0008 32.0000 1.9553 1.9569 399.5934 399.9945 0.0631 -1.0000 -1.0000 4013920 1596692429.80 151.6174 60.0008 32.0000 1.9555 1.9571 399.7649 400.1679 0.0633 -1.0000 -1.0000 4014000 1596692429.90 151.6174 60.0008 32.0000 1.9565 1.9581 399.5948 399.9978 0.0632 -1.0000 -1.0000 4014060 1596692430.00 151.6174 60.0008 32.0000 1.9565 1.9581 399.4726 399.8744 0.0631 -1.0000 -1.0000 4014180 1596692430.10 151.6174 60.0008 32.0000 1.9585 1.9601 399.4269 399.8297 0.0634 -1.0000 -1.0000 4014260 1596692430.20 151.6174 60.0008 32.0000 1.9568 1.9584 399.5481 399.9499 0.0631 -1.0000 -1.0000 4014320 1596692430.30 151.6174 60.0008 32.0000 1.9556 1.9572 399.7781 400.1814 0.0633 -1.0000 -1.0000 4014380 1596692430.40 151.3887 60.0008 32.0000 1.9546 1.9562 399.7676 400.1709 0.0633 -1.0000 -1.0000 4014450 1596692430.50 151.3856 60.0008 32.0000 1.9561 1.9578 399.7236 400.1265 0.0632 -1.0000 -1.0000 4014730 1596692430.60 151.3856 60.0008 32.0000 1.9587 1.9603 399.5509 399.9539 0.0633 -1.0000 -1.0000 4014790 1596692430.70 151.3856 60.0008 32.0000 1.9577 1.9593 399.4037 399.8062 0.0632 -1.0000 -1.0000 4014870 1596692430.80 151.3856 60.0008 32.0000 1.9571 1.9587 399.4216 399.8239 0.0633 -1.0000 -1.0000 4014930 1596692430.90 151.3856 60.0008 32.0000 1.9560 1.9576 399.6242 400.0272 0.0632 -1.0000 -1.0000 4015000 1596692431.00 151.4401 60.0008 32.0000 1.9563 1.9580 399.8289 400.2320 0.0632 -1.0000 -1.0000 4015279 1596692431.10 151.4401 60.0008 32.0000 1.9558 1.9574 399.7837 400.1862 0.0631 -1.0000 -1.0000 4015339 1596692431.20 151.4401 60.0008 32.0000 1.9578 1.9594 399.5694 399.9724 0.0633 -1.0000 -1.0000 4015409 1596692431.30 151.4401 60.0008 32.0000 1.9573 1.9589 399.3046 399.7066 0.0632 -1.0000 -1.0000 4015479 1596692431.40 151.4401 60.0008 32.0000 1.9561 1.9578 399.2884 399.6904 0.0631 -1.0000 -1.0000 4015539 1596692431.50 151.4422 60.0008 32.0000 1.9559 1.9575 399.6185 400.0212 0.0633 -1.0000 -1.0000 4015619 1596692431.60 151.4956 60.0008 32.0000 1.9550 1.9566 399.7135 400.1166 0.0633 -1.0000 -1.0000 4015679 1596692431.70 151.4956 60.0008 32.0000 1.9537 1.9553 399.6732 400.0762 0.0633 -1.0000 -1.0000 4015739 1596692431.80 151.4956 60.0008 32.0000 1.9555 1.9571 399.6701 400.0735 0.0633 -1.0000 -1.0000 4015809 1596692431.90 151.4956 60.0008 32.0000 1.9565 1.9581 399.6316 400.0342 0.0632 -1.0000 -1.0000 4015879 1596692432.00 151.4956 60.0008 32.0000 1.9583 1.9599 399.5097 399.9125 0.0632 -1.0000 -1.0000 4015939 1596692432.10 151.7128 60.0008 32.0000 1.9567 1.9584 399.3117 399.7138 0.0632 -1.0000 -1.0000 4016009 1596692432.20 151.7166 60.0008 32.0000 1.9566 1.9582 399.5576 399.9605 0.0632 -1.0000 -1.0000 4016079 1596692432.30 151.7166 60.0008 32.0000 1.9548 1.9564 399.8497 400.2520 0.0631 -1.0000 -1.0000 4016139 1596692432.40 151.7166 60.0008 32.0000 1.9545 1.9561 399.7363 400.1388 0.0631 -1.0000 -1.0000 4016219 1596692432.50 151.7166 60.0008 32.0000 1.9549 1.9565 399.7304 400.1328 0.0632 -1.0000 -1.0000 4016279 1596692432.60 151.6218 60.0008 32.0000 1.9555 1.9571 399.1881 399.5908 0.0633 -1.0000 -1.0000 4016499 1596692432.70 151.4816 60.0008 32.0000 1.9554 1.9570 399.2987 399.7007 0.0631 -1.0000 -1.0000 4016579 1596692432.80 151.4816 60.0008 32.0000 1.9553 1.9569 399.1828 399.5846 0.0632 -1.0000 -1.0000 4016639 1596692432.90 151.4816 60.0008 32.0000 1.9549 1.9565 399.4835 399.8852 0.0631 -1.0000 -1.0000 4016709 1596692433.00 151.4816 60.0008 32.0000 1.9545 1.9561 399.6745 400.0767 0.0632 -1.0000 -1.0000 4016779 1596692433.10 151.4816 60.0008 32.0000 1.9543 1.9559 399.8282 400.2305 0.0631 -1.0000 -1.0000 4017229 1596692433.20 151.4645 60.0008 32.0000 1.9540 1.9557 399.7232 400.1259 0.0633 -1.0000 -1.0000 4017298 1596692433.30 151.3921 60.0008 32.0000 1.9574 1.9590 399.5371 399.9401 0.0632 -1.0000 -1.0000 4017358 1596692433.40 151.3921 60.0008 32.0000 1.9563 1.9579 399.4375 399.8388 0.0630 -1.0000 -1.0000 4017428 1596692433.50 151.3921 60.0008 32.0000 1.9573 1.9589 399.5207 399.9226 0.0632 -1.0000 -1.0000 4017498 1596692433.60 151.3921 60.0008 32.0000 1.9551 1.9567 399.4848 399.8875 0.0632 -1.0000 -1.0000 4017778 1596692433.70 151.3921 60.0008 32.0000 1.9560 1.9576 399.6521 400.0546 0.0632 -1.0000 -1.0000 4017838 1596692433.80 151.3333 60.0008 32.0000 1.9556 1.9573 399.7114 400.1144 0.0632 -1.0000 -1.0000 4017918 1596692433.90 151.3304 60.0008 32.0000 1.9548 1.9564 399.6108 400.0130 0.0632 -1.0000 -1.0000 4017978 1596692434.00 151.3304 60.0008 32.0000 1.9542 1.9558 399.4030 399.8056 0.0632 -1.0000 -1.0000 4018038 1596692434.10 151.3304 60.0008 32.0000 1.9560 1.9576 399.3104 399.7131 0.0633 -1.0000 -1.0000 4018278 1596692434.20 151.3304 60.0008 32.0000 1.9550 1.9566 399.3056 399.7073 0.0631 -1.0000 -1.0000 4018338 1596692434.30 151.3304 60.0008 32.0000 1.9568 1.9584 399.6171 400.0193 0.0631 -1.0000 -1.0000 4018398 1596692434.40 151.4034 60.0008 32.0000 1.9562 1.9578 399.7573 400.1601 0.0633 -1.0000 -1.0000 4018478 1596692434.50 151.5080 60.0008 32.0000 1.9570 1.9586 399.6397 400.0434 0.0634 -1.0000 -1.0000 4018538 1596692434.60 151.5211 60.0008 32.0000 1.9573 1.9589 399.6148 400.0172 0.0631 -1.0000 -1.0000 4018708 1596692434.70 151.5211 60.0008 32.0000 1.9569 1.9585 399.3178 399.7202 0.0633 -1.0000 -1.0000 4018787 1596692434.80 151.5211 60.0008 32.0000 1.9567 1.9584 399.3950 399.7981 0.0633 -1.0000 -1.0000 4018848 1596692434.90 151.8499 60.0019 32.0000 1.9563 1.9580 399.5868 399.9887 0.0631 -1.0000 -1.0000 4018917 1596692435.00 151.8499 60.0019 32.0000 1.9565 1.9581 399.8856 400.2886 0.0632 -1.0000 -1.0000 4018987 1596692435.10 151.8499 60.0019 32.0000 1.9571 1.9587 399.8530 400.2563 0.0633 -1.0000 -1.0000 4019307 1596692435.20 151.8499 60.0019 32.0000 1.9583 1.9599 399.6968 400.1005 0.0633 -1.0000 -1.0000 4019377 1596692435.30 151.8499 60.0019 32.0000 1.9590 1.9606 399.5730 399.9750 0.0632 -1.0000 -1.0000 4019437 1596692435.40 151.8499 60.0019 32.0000 1.9578 1.9594 399.4148 399.8174 0.0632 -1.0000 -1.0000 4019497 1596692435.50 151.5649 60.0019 32.0000 1.9555 1.9572 399.6297 400.0317 0.0632 -1.0000 -1.0000 4019577 1596692435.60 151.5649 60.0019 32.0000 1.9551 1.9567 399.8582 400.2613 0.0633 -1.0000 -1.0000 4019957 1596692435.70 151.5649 60.0019 32.0000 1.9563 1.9579 399.6796 400.0822 0.0632 -1.0000 -1.0000 4020017 1596692435.80 151.5649 60.0019 32.0000 1.9573 1.9590 399.6107 400.0132 0.0632 -1.0000 -1.0000 4020087 1596692435.90 151.5649 60.0019 32.0000 1.9570 1.9586 399.3339 399.7359 0.0631 -1.0000 -1.0000 4020157 1596692436.00 151.5649 60.0019 32.0000 1.9571 1.9587 399.4763 399.8781 0.0632 -1.0000 -1.0000 4020217 1596692436.10 151.3648 60.0019 32.0000 1.9562 1.9578 399.7099 400.1132 0.0633 -1.0000 -1.0000 4020307 1596692436.20 151.3648 60.0019 32.0000 1.9560 1.9577 399.7466 400.1495 0.0632 -1.0000 -1.0000 4020477 1596692436.30 151.3648 60.0019 32.0000 1.9556 1.9572 399.8463 400.2495 0.0633 -1.0000 -1.0000 4020547 1596692436.40 151.3648 60.0019 32.0000 1.9557 1.9573 399.5281 399.9304 0.0631 -1.0000 -1.0000 4020617 1596692436.50 151.3648 60.0019 32.0000 1.9558 1.9574 399.3380 399.7420 0.0634 -1.0000 -1.0000 4020677 1596692436.60 151.3648 60.0019 32.0000 1.9559 1.9575 399.6205 400.0235 0.0633 -1.0000 -1.0000 4020737 1596692436.70 151.3648 60.0019 32.0000 1.9558 1.9574 399.7677 400.1712 0.0634 -1.0000 -1.0000 4020816 1596692436.80 151.4018 60.0019 32.0000 1.9548 1.9564 399.7269 400.1313 0.0634 -1.0000 -1.0000 4020876 1596692436.90 151.4465 60.0019 32.0000 1.9563 1.9579 399.6329 400.0356 0.0632 -1.0000 -1.0000 4020947 1596692437.00 151.4465 60.0019 32.0000 1.9564 1.9580 399.5203 399.9225 0.0632 -1.0000 -1.0000 4021006 1596692437.10 151.4465 60.0019 32.0000 1.9567 1.9583 399.3691 399.7709 0.0631 -1.0000 -1.0000 4021076 1596692437.20 151.6548 60.0019 32.0000 1.9564 1.9581 399.3258 399.7277 0.0631 -1.0000 -1.0000 4021146 1596692437.30 151.6548 60.0019 32.0000 1.9556 1.9572 399.4745 399.8787 0.0634 -1.0000 -1.0000 4021206 1596692437.40 151.6548 60.0019 32.0000 1.9540 1.9556 399.6275 400.0301 0.0633 -1.0000 -1.0000 4021266 1596692437.50 151.6548 60.0019 32.0000 1.9566 1.9583 399.7290 400.1318 0.0632 -1.0000 -1.0000 4021346 1596692437.60 151.6548 60.0019 32.0000 1.9547 1.9563 399.8539 400.2569 0.0632 -1.0000 -1.0000 4021406 1596692437.70 151.6083 60.0019 32.0000 1.9548 1.9564 399.6267 400.0295 0.0633 -1.0000 -1.0000 4022106 1596692437.80 151.5883 60.0019 32.0000 1.9569 1.9585 399.4714 399.8745 0.0633 -1.0000 -1.0000 4022186 1596692437.90 151.5883 60.0019 32.0000 1.9568 1.9584 399.2043 399.6062 0.0632 -1.0000 -1.0000 4022246 1596692438.00 151.5883 60.0019 32.0000 1.9573 1.9590 399.3127 399.7155 0.0633 -1.0000 -1.0000 4022306 1596692438.10 151.5883 60.0019 32.0000 1.9555 1.9571 399.5274 399.9289 0.0631 -1.0000 -1.0000 4022376 1596692438.20 151.5883 60.0019 32.0000 1.9550 1.9566 399.6192 400.0214 0.0631 -1.0000 -1.0000 4022446 1596692438.30 151.5883 60.0019 32.0000 1.9550 1.9566 399.7923 400.1952 0.0632 -1.0000 -1.0000 4022526 1596692438.40 151.5326 60.0019 32.0000 1.9553 1.9569 399.7220 400.1241 0.0632 -1.0000 -1.0000 4022596 1596692438.50 151.5326 60.0019 32.0000 1.9553 1.9570 399.6397 400.0432 0.0633 -1.0000 -1.0000 4022656 1596692438.60 151.5326 60.0019 32.0000 1.9573 1.9590 399.6105 400.0137 0.0632 -1.0000 -1.0000 4022726 1596692438.70 151.5326 60.0019 32.0000 1.9555 1.9571 399.5305 399.9330 0.0633 -1.0000 -1.0000 4023026 1596692438.80 151.5326 60.0019 32.0000 1.9557 1.9573 399.7753 400.1783 0.0632 -1.0000 -1.0000 4023096 1596692438.90 151.3342 60.0019 32.0000 1.9535 1.9552 399.7443 400.1475 0.0633 -1.0000 -1.0000 4023166 1596692439.00 151.3342 60.0019 32.0000 1.9531 1.9547 399.6340 400.0370 0.0633 -1.0000 -1.0000 4023226 1596692439.10 151.3342 60.0019 32.0000 1.9561 1.9578 399.6661 400.0692 0.0633 -1.0000 -1.0000 4023285 1596692439.20 151.3342 60.0019 32.0000 1.9580 1.9596 399.4380 399.8408 0.0633 -1.0000 -1.0000 4023365 1596692439.30 151.3342 60.0019 32.0000 1.9575 1.9592 399.3612 399.7636 0.0631 -1.0000 -1.0000 4023485 1596692439.40 151.3342 60.0019 32.0000 1.9573 1.9589 399.5711 399.9737 0.0632 -1.0000 -1.0000 4023545 1596692439.50 151.3342 60.0019 32.0000 1.9565 1.9582 399.8251 400.2277 0.0631 -1.0000 -1.0000 4023625 1596692439.60 151.3342 60.0019 32.0000 1.9551 1.9568 399.8451 400.2484 0.0634 -1.0000 -1.0000 4023685 1596692439.70 151.3342 60.0019 32.0000 1.9555 1.9571 399.8448 400.2489 0.0634 -1.0000 -1.0000 4023745 1596692439.80 151.3342 60.0019 32.0000 1.9567 1.9583 399.5286 399.9313 0.0632 -1.0000 -1.0000 4023985 1596692439.90 151.3342 60.0019 32.0000 1.9573 1.9589 399.5727 399.9759 0.0634 -1.0000 -1.0000 4024055 1596692440.00 151.5042 60.0023 32.0000 1.9564 1.9580 399.7638 400.1664 0.0631 -1.0000 -1.0000 4024115 1596692440.10 151.5042 60.0023 32.0000 1.9557 1.9573 399.7483 400.1509 0.0633 -1.0000 -1.0000 4024185 1596692440.20 151.5042 60.0023 32.0000 1.9558 1.9575 399.6319 400.0340 0.0631 -1.0000 -1.0000 4024245 1596692440.30 151.5042 60.0023 32.0000 1.9570 1.9586 399.5543 399.9570 0.0632 -1.0000 -1.0000 4024935 1596692440.40 151.5042 60.0023 32.0000 1.9573 1.9589 399.4032 399.8054 0.0632 -1.0000 -1.0000 4025005 1596692440.50 151.5042 60.0023 32.0000 1.9565 1.9581 399.2171 399.6187 0.0632 -1.0000 -1.0000 4025065 1596692440.60 151.5042 60.0023 32.0000 1.9569 1.9585 399.6681 400.0710 0.0632 -1.0000 -1.0000 4025135 1596692440.70 151.5734 60.0023 32.0000 1.9565 1.9581 399.7031 400.1060 0.0633 -1.0000 -1.0000 4025204 1596692440.80 151.5734 60.0023 32.0000 1.9549 1.9565 399.7136 400.1167 0.0633 -1.0000 -1.0000 4025265 1596692440.90 151.5734 60.0023 32.0000 1.9543 1.9559 399.6031 400.0061 0.0633 -1.0000 -1.0000 4025335 1596692441.00 151.5734 60.0023 32.0000 1.9574 1.9591 399.3689 399.7716 0.0633 -1.0000 -1.0000 4025404 1596692441.10 151.5734 60.0023 32.0000 1.9598 1.9614 399.2870 399.6897 0.0632 -1.0000 -1.0000 4025465 1596692441.20 151.5734 60.0023 32.0000 1.9567 1.9583 399.4739 399.8755 0.0631 -1.0000 -1.0000 4025534 1596692441.30 151.4436 60.0023 32.0000 1.9558 1.9574 399.6867 400.0893 0.0632 -1.0000 -1.0000 4025604 1596692441.40 151.4436 60.0023 32.0000 1.9563 1.9579 399.9272 400.3303 0.0633 -1.0000 -1.0000 4025664 1596692441.50 151.4436 60.0023 32.0000 1.9548 1.9565 399.7499 400.1527 0.0632 -1.0000 -1.0000 4025734 1596692441.60 151.4436 60.0023 32.0000 1.9577 1.9593 399.4377 399.8397 0.0632 -1.0000 -1.0000 4025794 1596692441.70 151.4436 60.0023 32.0000 1.9573 1.9589 399.2635 399.6658 0.0632 -1.0000 -1.0000 4025864 1596692441.80 151.4436 60.0023 32.0000 1.9570 1.9586 399.3723 399.7764 0.0635 -1.0000 -1.0000 4025934 1596692441.90 151.5452 60.0023 32.0000 1.9566 1.9582 399.2783 399.6815 0.0633 -1.0000 -1.0000 4025994 1596692442.00 151.4567 60.0023 32.0000 1.9554 1.9570 399.6523 400.0558 0.0633 -1.0000 -1.0000 4026054 1596692442.10 151.4567 60.0023 32.0000 1.9540 1.9556 399.7240 400.1265 0.0632 -1.0000 -1.0000 4026134 1596692442.20 151.4567 60.0023 32.0000 1.9558 1.9574 399.6988 400.1026 0.0634 -1.0000 -1.0000 4026194 1596692442.30 151.4567 60.0023 32.0000 1.9569 1.9586 399.5418 399.9437 0.0631 -1.0000 -1.0000 4026524 1596692442.40 151.4567 60.0023 32.0000 1.9572 1.9588 399.4519 399.8549 0.0633 -1.0000 -1.0000 4026594 1596692442.50 151.4567 60.0023 32.0000 1.9574 1.9590 399.4339 399.8359 0.0631 -1.0000 -1.0000 4026654 1596692442.60 151.4567 60.0023 32.0000 1.9578 1.9594 399.4491 399.8517 0.0633 -1.0000 -1.0000 4026714 1596692442.70 151.4567 60.0023 32.0000 1.9560 1.9576 399.7497 400.1530 0.0632 -1.0000 -1.0000 4026794 1596692442.80 151.4567 60.0023 32.0000 1.9551 1.9567 399.7899 400.1923 0.0632 -1.0000 -1.0000 4027024 1596692442.90 151.4567 60.0023 32.0000 1.9568 1.9584 399.7954 400.1984 0.0632 -1.0000 -1.0000 4027094 1596692443.00 151.4567 60.0023 32.0000 1.9583 1.9599 399.7897 400.1930 0.0633 -1.0000 -1.0000 4027164 1596692443.10 151.3825 60.0023 32.0000 1.9573 1.9589 399.4862 399.8897 0.0634 -1.0000 -1.0000 4027223 1596692443.20 151.3825 60.0023 32.0000 1.9557 1.9573 399.5938 399.9981 0.0634 -1.0000 -1.0000 4027293 1596692443.30 151.3825 60.0023 32.0000 1.9554 1.9570 399.6973 400.1005 0.0634 -1.0000 -1.0000 4027533 1596692443.40 151.3825 60.0023 32.0000 1.9553 1.9569 399.6849 400.0867 0.0631 -1.0000 -1.0000 4027593 1596692443.50 151.3825 60.0023 32.0000 1.9571 1.9588 399.7414 400.1442 0.0632 -1.0000 -1.0000 4027663 1596692443.60 151.3848 60.0023 32.0000 1.9582 1.9598 399.4481 399.8500 0.0632 -1.0000 -1.0000 4027733 1596692443.70 151.4259 60.0023 32.0000 1.9575 1.9592 399.5103 399.9149 0.0634 -1.0000 -1.0000 4027793 1596692443.80 151.4259 60.0023 32.0000 1.9599 1.9615 399.3360 399.7375 0.0631 -1.0000 -1.0000 4028003 1596692443.90 151.4259 60.0023 32.0000 1.9566 1.9583 399.4836 399.8872 0.0634 -1.0000 -1.0000 4028063 1596692444.00 151.4259 60.0023 32.0000 1.9538 1.9555 399.7307 400.1334 0.0632 -1.0000 -1.0000 4028133 1596692444.10 151.4259 60.0023 32.0000 1.9556 1.9572 399.7632 400.1664 0.0633 -1.0000 -1.0000 4028203 1596692444.20 151.4692 60.0023 32.0000 1.9561 1.9578 399.5580 399.9610 0.0633 -1.0000 -1.0000 4028263 1596692444.30 151.5023 60.0023 32.0000 1.9577 1.9593 399.4187 399.8219 0.0633 -1.0000 -1.0000 4028323 1596692444.40 151.5023 60.0023 32.0000 1.9578 1.9594 399.2601 399.6630 0.0633 -1.0000 -1.0000 4028773 1596692444.50 151.5023 60.0023 32.0000 1.9552 1.9568 399.3492 399.7520 0.0633 -1.0000 -1.0000 4028833 1596692444.60 151.5023 60.0023 32.0000 1.9557 1.9573 399.6326 400.0355 0.0633 -1.0000 -1.0000 4028893 1596692444.70 151.5023 60.0023 32.0000 1.9547 1.9564 399.6553 400.0586 0.0633 -1.0000 -1.0000 4028963 1596692444.80 151.6383 60.0024 32.0000 1.9561 1.9577 399.5268 399.9291 0.0632 -1.0000 -1.0000 4029033 1596692444.90 151.6383 60.0024 32.0000 1.9563 1.9580 399.3787 399.7821 0.0634 -1.0000 -1.0000 4029333 1596692445.00 151.6383 60.0024 32.0000 1.9567 1.9584 399.1911 399.5931 0.0632 -1.0000 -1.0000 4029392 1596692445.10 151.6383 60.0024 32.0000 1.9568 1.9584 399.1766 399.5785 0.0632 -1.0000 -1.0000 4029452 1596692445.20 151.6383 60.0024 32.0000 1.9568 1.9584 399.5043 399.9066 0.0632 -1.0000 -1.0000 4029522 1596692445.30 151.4018 60.0024 32.0000 1.9541 1.9557 399.7978 400.2003 0.0631 -1.0000 -1.0000 4029592 1596692445.40 151.3343 60.0024 32.0000 1.9551 1.9567 399.7650 400.1677 0.0633 -1.0000 -1.0000 4029652 1596692445.50 151.3343 60.0024 32.0000 1.9557 1.9573 399.6026 400.0057 0.0632 -1.0000 -1.0000 4029732 1596692445.60 151.3343 60.0024 32.0000 1.9582 1.9598 399.3557 399.7580 0.0633 -1.0000 -1.0000 4029792 1596692445.70 151.3343 60.0024 32.0000 1.9562 1.9578 399.3271 399.7300 0.0633 -1.0000 -1.0000 4029852 1596692445.80 151.3343 60.0024 32.0000 1.9562 1.9578 399.2380 399.6410 0.0633 -1.0000 -1.0000 4029922 1596692445.90 151.3426 60.0024 32.0000 1.9568 1.9585 399.5487 399.9527 0.0635 -1.0000 -1.0000 4029992 1596692446.00 151.4256 60.0024 32.0000 1.9558 1.9574 399.7587 400.1624 0.0633 -1.0000 -1.0000 4030062 1596692446.10 151.4256 60.0024 32.0000 1.9555 1.9571 399.7103 400.1131 0.0632 -1.0000 -1.0000 4030132 1596692446.20 151.4256 60.0024 32.0000 1.9555 1.9571 399.6080 400.0110 0.0633 -1.0000 -1.0000 4030192 1596692446.30 151.4256 60.0024 32.0000 1.9569 1.9585 399.5386 399.9404 0.0632 -1.0000 -1.0000 4030252 1596692446.40 151.4256 60.0024 32.0000 1.9550 1.9566 399.4884 399.8912 0.0632 -1.0000 -1.0000 4031012 1596692446.50 151.4089 60.0024 32.0000 1.9552 1.9568 399.5994 400.0022 0.0633 -1.0000 -1.0000 4031072 1596692446.60 151.3704 60.0024 32.0000 1.9548 1.9564 399.8947 400.2969 0.0632 -1.0000 -1.0000 4031132 1596692446.70 151.3704 60.0024 32.0000 1.9561 1.9578 399.5907 399.9938 0.0633 -1.0000 -1.0000 4031211 1596692446.80 151.3704 60.0024 32.0000 1.9559 1.9575 399.5004 399.9026 0.0631 -1.0000 -1.0000 4031271 1596692446.90 151.3704 60.0024 32.0000 1.9556 1.9572 399.3692 399.7705 0.0631 -1.0000 -1.0000 4031341 1596692447.00 151.3704 60.0024 32.0000 1.9560 1.9576 399.2047 399.6078 0.0634 -1.0000 -1.0000 4031401 1596692447.10 151.6448 60.0024 32.0000 1.9563 1.9579 399.4473 399.8505 0.0633 -1.0000 -1.0000 4031471 1596692447.20 151.6448 60.0024 32.0000 1.9550 1.9566 399.6976 400.0999 0.0632 -1.0000 -1.0000 4031541 1596692447.30 151.6448 60.0024 32.0000 1.9547 1.9564 399.6482 400.0508 0.0632 -1.0000 -1.0000 4031611 1596692447.40 151.6448 60.0024 32.0000 1.9558 1.9574 399.6853 400.0881 0.0632 -1.0000 -1.0000 4031671 1596692447.50 151.6448 60.0024 32.0000 1.9581 1.9597 399.2763 399.6789 0.0632 -1.0000 -1.0000 4031741 1596692447.60 151.6448 60.0024 32.0000 1.9561 1.9577 399.3711 399.7740 0.0633 -1.0000 -1.0000 4031801 1596692447.70 151.2473 60.0024 32.0000 1.9552 1.9568 399.5791 399.9821 0.0633 -1.0000 -1.0000 4031871 1596692447.80 151.2473 60.0024 32.0000 1.9543 1.9559 399.8132 400.2167 0.0633 -1.0000 -1.0000 4031951 1596692447.90 151.2473 60.0024 32.0000 1.9550 1.9566 399.6928 400.0956 0.0633 -1.0000 -1.0000 4032011 1596692448.00 151.2473 60.0024 32.0000 1.9561 1.9577 399.6323 400.0365 0.0634 -1.0000 -1.0000 4032191 1596692448.10 151.2473 60.0024 32.0000 1.9570 1.9586 399.4027 399.8052 0.0631 -1.0000 -1.0000 4032261 1596692448.20 151.2473 60.0024 32.0000 1.9559 1.9576 399.1059 399.5075 0.0632 -1.0000 -1.0000 4032331 1596692448.30 151.2473 60.0024 32.0000 1.9561 1.9577 399.5567 399.9599 0.0633 -1.0000 -1.0000 4032391 1596692448.40 151.2473 60.0024 32.0000 1.9555 1.9571 399.7481 400.1514 0.0633 -1.0000 -1.0000 4032461 1596692448.50 151.2473 60.0024 32.0000 1.9551 1.9567 399.6431 400.0457 0.0632 -1.0000 -1.0000 4032771 1596692448.60 151.2473 60.0024 32.0000 1.9551 1.9567 399.2117 399.6141 0.0632 -1.0000 -1.0000 4032831 1596692448.70 151.2473 60.0024 32.0000 1.9571 1.9587 399.2308 399.6337 0.0633 -1.0000 -1.0000 4032911 1596692448.80 151.5991 60.0024 32.0000 1.9585 1.9601 399.2949 399.6969 0.0631 -1.0000 -1.0000 4032971 1596692448.90 151.6288 60.0024 32.0000 1.9562 1.9578 399.7251 400.1277 0.0632 -1.0000 -1.0000 4033041 1596692449.00 151.6288 60.0024 32.0000 1.9571 1.9587 399.8267 400.2288 0.0631 -1.0000 -1.0000 4033441 1596692449.10 151.6288 60.0024 32.0000 1.9576 1.9593 399.8578 400.2603 0.0632 -1.0000 -1.0000 4033500 1596692449.20 151.6288 60.0024 32.0000 1.9576 1.9593 399.6116 400.0151 0.0634 -1.0000 -1.0000 4033570 1596692449.30 151.6331 60.0024 32.0000 1.9569 1.9585 399.2727 399.6742 0.0632 -1.0000 -1.0000 4033630 1596692449.40 151.6996 60.0024 32.0000 1.9576 1.9592 399.3591 399.7620 0.0633 -1.0000 -1.0000 4033700 1596692449.50 151.6996 60.0024 32.0000 1.9566 1.9583 399.3745 399.7762 0.0632 -1.0000 -1.0000 4033770 1596692449.60 151.6996 60.0024 32.0000 1.9564 1.9581 399.5691 399.9721 0.0632 -1.0000 -1.0000 4033830 1596692449.70 151.6996 60.0024 32.0000 1.9550 1.9566 399.6847 400.0882 0.0634 -1.0000 -1.0000 4033890 1596692449.80 151.6996 60.0024 32.0000 1.9578 1.9595 399.6581 400.0621 0.0634 -1.0000 -1.0000 4033970 1596692449.90 151.4878 60.0019 32.0000 1.9581 1.9597 399.5178 399.9208 0.0633 -1.0000 -1.0000 4034030 1596692450.00 151.4380 60.0018 32.0000 1.9571 1.9587 399.3630 399.7651 0.0631 -1.0000 -1.0000 4034580 1596692450.10 151.4380 60.0018 32.0000 1.9574 1.9591 399.4857 399.8885 0.0632 -1.0000 -1.0000 4034660 1596692450.20 151.4380 60.0018 32.0000 1.9562 1.9578 399.5523 399.9547 0.0632 -1.0000 -1.0000 4034720 1596692450.30 151.4380 60.0018 32.0000 1.9553 1.9569 399.5098 399.9138 0.0634 -1.0000 -1.0000 4034790 1596692450.40 151.4380 60.0018 32.0000 1.9552 1.9568 399.6867 400.0900 0.0633 -1.0000 -1.0000 4034860 1596692450.50 151.4380 60.0018 32.0000 1.9560 1.9576 399.5455 399.9486 0.0633 -1.0000 -1.0000 4034919 1596692450.60 151.5679 60.0018 32.0000 1.9559 1.9575 399.5430 399.9470 0.0634 -1.0000 -1.0000 4034989 1596692450.70 151.5679 60.0018 32.0000 1.9571 1.9587 399.4320 399.8344 0.0632 -1.0000 -1.0000 4035059 1596692450.80 151.5679 60.0018 32.0000 1.9562 1.9578 399.7131 400.1157 0.0632 -1.0000 -1.0000 4035119 1596692450.90 151.5679 60.0018 32.0000 1.9552 1.9569 399.8169 400.2205 0.0633 -1.0000 -1.0000 4035199 1596692451.00 151.5679 60.0018 32.0000 1.9555 1.9572 399.7434 400.1464 0.0632 -1.0000 -1.0000 4035259 1596692451.10 151.5679 60.0018 32.0000 1.9577 1.9593 399.5559 399.9579 0.0631 -1.0000 -1.0000 4035330 1596692451.20 151.5615 60.0018 32.0000 1.9572 1.9588 399.2291 399.6304 0.0631 -1.0000 -1.0000 4035399 1596692451.30 151.5457 60.0018 32.0000 1.9575 1.9592 399.2491 399.6513 0.0632 -1.0000 -1.0000 4035459 1596692451.40 151.5457 60.0018 32.0000 1.9552 1.9568 399.4458 399.8482 0.0632 -1.0000 -1.0000 4035519 1596692451.50 151.5457 60.0018 32.0000 1.9533 1.9549 399.6477 400.0507 0.0632 -1.0000 -1.0000 4035599 1596692451.60 151.5457 60.0018 32.0000 1.9549 1.9565 399.6481 400.0508 0.0632 -1.0000 -1.0000 4035659 1596692451.70 151.5457 60.0018 32.0000 1.9560 1.9576 399.4861 399.8900 0.0634 -1.0000 -1.0000 4035719 1596692451.80 151.5457 60.0018 32.0000 1.9575 1.9591 399.5296 399.9325 0.0633 -1.0000 -1.0000 4035789 1596692451.90 151.5457 60.0018 32.0000 1.9566 1.9582 399.5883 399.9909 0.0632 -1.0000 -1.0000 4035859 1596692452.00 151.5457 60.0018 32.0000 1.9555 1.9572 399.7917 400.1961 0.0634 -1.0000 -1.0000 4036539 1596692452.10 151.5457 60.0018 32.0000 1.9555 1.9571 399.7898 400.1931 0.0633 -1.0000 -1.0000 4036619 1596692452.20 151.5457 60.0018 32.0000 1.9569 1.9585 399.5863 399.9883 0.0631 -1.0000 -1.0000 4036679 1596692452.30 151.5457 60.0018 32.0000 1.9560 1.9576 399.6496 400.0525 0.0632 -1.0000 -1.0000 4036739 1596692452.40 151.7685 60.0018 32.0000 1.9564 1.9581 399.2960 399.6994 0.0634 -1.0000 -1.0000 4036809 1596692452.50 151.7685 60.0018 32.0000 1.9541 1.9557 399.2927 399.6941 0.0631 -1.0000 -1.0000 4036879 1596692452.60 151.7685 60.0018 32.0000 1.9558 1.9574 399.4645 399.8672 0.0633 -1.0000 -1.0000 4036939 1596692452.70 151.7685 60.0018 32.0000 1.9556 1.9572 399.8268 400.2304 0.0633 -1.0000 -1.0000 4037009 1596692452.80 151.7685 60.0018 32.0000 1.9563 1.9579 399.8422 400.2453 0.0633 -1.0000 -1.0000 4037069 1596692452.90 151.5810 60.0018 32.0000 1.9567 1.9583 399.5785 399.9817 0.0633 -1.0000 -1.0000 4037149 1596692453.00 151.5609 60.0018 32.0000 1.9569 1.9586 399.3412 399.7433 0.0632 -1.0000 -1.0000 4037208 1596692453.10 151.5609 60.0018 32.0000 1.9566 1.9583 399.2826 399.6857 0.0633 -1.0000 -1.0000 4037508 1596692453.20 151.5609 60.0018 32.0000 1.9555 1.9571 399.4930 399.8954 0.0632 -1.0000 -1.0000 4037588 1596692453.30 151.5609 60.0018 32.0000 1.9544 1.9561 399.5946 399.9968 0.0631 -1.0000 -1.0000 4037648 1596692453.40 151.5609 60.0018 32.0000 1.9555 1.9571 399.7320 400.1346 0.0632 -1.0000 -1.0000 4037718 1596692453.50 151.5818 60.0018 32.0000 1.9549 1.9565 399.8743 400.2777 0.0633 -1.0000 -1.0000 4037788 1596692453.60 151.5818 60.0018 32.0000 1.9514 1.9531 399.5958 399.9987 0.0633 -1.0000 -1.0000 4037848 1596692453.70 151.5818 60.0018 32.0000 1.9570 1.9586 399.3488 399.7518 0.0633 -1.0000 -1.0000 4037908 1596692453.80 151.5818 60.0018 32.0000 1.9590 1.9606 399.1915 399.5929 0.0632 -1.0000 -1.0000 4037988 1596692453.90 151.5818 60.0018 32.0000 1.9565 1.9581 399.2014 399.6040 0.0632 -1.0000 -1.0000 4038048 1596692454.00 151.5818 60.0018 32.0000 1.9552 1.9568 399.5335 399.9359 0.0632 -1.0000 -1.0000 4038108 1596692454.10 151.5818 60.0018 32.0000 1.9552 1.9568 399.7149 400.1180 0.0633 -1.0000 -1.0000 4038258 1596692454.20 151.5818 60.0018 32.0000 1.9543 1.9560 399.5582 399.9618 0.0634 -1.0000 -1.0000 4038318 1596692454.30 151.5818 60.0018 32.0000 1.9563 1.9579 399.5579 399.9609 0.0633 -1.0000 -1.0000 4038378 1596692454.40 151.5818 60.0018 32.0000 1.9574 1.9590 399.3488 399.7520 0.0633 -1.0000 -1.0000 4038458 1596692454.50 151.5388 60.0020 32.0000 1.9558 1.9574 399.1223 399.5240 0.0631 -1.0000 -1.0000 4038518 1596692454.60 151.4610 60.0024 32.0000 1.9559 1.9575 399.2974 399.6990 0.0632 -1.0000 -1.0000 4038868 1596692454.70 151.4610 60.0024 32.0000 1.9577 1.9593 399.5118 399.9148 0.0633 -1.0000 -1.0000 4038948 1596692454.80 151.4610 60.0024 32.0000 1.9561 1.9578 399.6808 400.0837 0.0633 -1.0000 -1.0000 4039007 1596692454.90 151.4610 60.0024 32.0000 1.9563 1.9580 399.8234 400.2273 0.0634 -1.0000 -1.0000 4039078 1596692455.00 151.4610 60.0024 32.0000 1.9562 1.9579 399.6346 400.0368 0.0631 -1.0000 -1.0000 4039148 1596692455.10 151.4667 60.0024 32.0000 1.9567 1.9583 399.4184 399.8210 0.0632 -1.0000 -1.0000 4039747 1596692455.20 151.4667 60.0024 32.0000 1.9572 1.9588 399.2072 399.6095 0.0633 -1.0000 -1.0000 4039817 1596692455.30 151.4667 60.0024 32.0000 1.9559 1.9576 399.3403 399.7431 0.0633 -1.0000 -1.0000 4039887 1596692455.40 151.4667 60.0024 32.0000 1.9555 1.9571 399.5562 399.9593 0.0633 -1.0000 -1.0000 4039957 1596692455.50 151.4667 60.0024 32.0000 1.9548 1.9564 399.7137 400.1166 0.0633 -1.0000 -1.0000 4040027 1596692455.60 151.4874 60.0024 32.0000 1.9557 1.9573 399.7844 400.1870 0.0633 -1.0000 -1.0000 4040097 1596692455.70 151.6815 60.0024 32.0000 1.9555 1.9571 399.5961 400.0000 0.0634 -1.0000 -1.0000 4040157 1596692455.80 151.6815 60.0024 32.0000 1.9562 1.9579 399.4193 399.8221 0.0632 -1.0000 -1.0000 4040227 1596692455.90 151.6815 60.0024 32.0000 1.9577 1.9593 399.1784 399.5796 0.0631 -1.0000 -1.0000 4040297 1596692456.00 151.6815 60.0024 32.0000 1.9579 1.9596 399.1742 399.5767 0.0633 -1.0000 -1.0000 4040357 1596692456.10 151.6815 60.0024 32.0000 1.9583 1.9599 399.3588 399.7624 0.0633 -1.0000 -1.0000 4040427 1596692456.20 151.6099 60.0024 32.0000 1.9568 1.9584 399.7281 400.1304 0.0632 -1.0000 -1.0000 4040487 1596692456.30 151.5601 60.0024 32.0000 1.9545 1.9561 399.6288 400.0313 0.0631 -1.0000 -1.0000 4040557 1596692456.40 151.5601 60.0024 32.0000 1.9552 1.9568 399.4320 399.8351 0.0633 -1.0000 -1.0000 4040627 1596692456.50 151.5601 60.0024 32.0000 1.9548 1.9564 399.2100 399.6129 0.0633 -1.0000 -1.0000 4040687 1596692456.60 151.5601 60.0024 32.0000 1.9579 1.9595 399.3287 399.7310 0.0632 -1.0000 -1.0000 4040746 1596692456.70 151.5601 60.0024 32.0000 1.9570 1.9587 399.5757 399.9790 0.0633 -1.0000 -1.0000 4040827 1596692456.80 151.4341 60.0024 32.0000 1.9562 1.9578 399.7707 400.1740 0.0634 -1.0000 -1.0000 4040886 1596692456.90 151.4341 60.0024 32.0000 1.9548 1.9565 399.6591 400.0625 0.0633 -1.0000 -1.0000 4040957 1596692457.00 151.4341 60.0024 32.0000 1.9561 1.9577 399.4973 399.9004 0.0633 -1.0000 -1.0000 4041016 1596692457.10 151.4341 60.0024 32.0000 1.9575 1.9591 399.3210 399.7240 0.0633 -1.0000 -1.0000 4041086 1596692457.20 151.3839 60.0024 32.0000 1.9576 1.9593 399.2281 399.6296 0.0632 -1.0000 -1.0000 4041686 1596692457.30 151.3839 60.0024 32.0000 1.9539 1.9555 399.6504 400.0537 0.0632 -1.0000 -1.0000 4041756 1596692457.40 151.3839 60.0024 32.0000 1.9549 1.9566 399.8153 400.2178 0.0632 -1.0000 -1.0000 4041816 1596692457.50 151.3839 60.0024 32.0000 1.9555 1.9571 399.6915 400.0947 0.0632 -1.0000 -1.0000 4041886 1596692457.60 151.3839 60.0024 32.0000 1.9573 1.9589 399.4390 399.8413 0.0632 -1.0000 -1.0000 4041956 1596692457.70 151.3839 60.0024 32.0000 1.9579 1.9595 399.1819 399.5836 0.0631 -1.0000 -1.0000 4042016 1596692457.80 151.3839 60.0024 32.0000 1.9570 1.9586 399.2678 399.6692 0.0631 -1.0000 -1.0000 4042086 1596692457.90 151.6260 60.0024 32.0000 1.9579 1.9595 399.2358 399.6392 0.0634 -1.0000 -1.0000 4042146 1596692458.00 151.6260 60.0024 32.0000 1.9558 1.9574 399.8216 400.2252 0.0633 -1.0000 -1.0000 4042216 1596692458.10 151.6260 60.0024 32.0000 1.9563 1.9580 399.7970 400.1994 0.0631 -1.0000 -1.0000 4042286 1596692458.20 151.6260 60.0024 32.0000 1.9564 1.9580 399.6619 400.0649 0.0632 -1.0000 -1.0000 4042466 1596692458.30 151.6260 60.0024 32.0000 1.9571 1.9587 399.4936 399.8963 0.0632 -1.0000 -1.0000 4042536 1596692458.40 151.6260 60.0024 32.0000 1.9563 1.9579 399.2610 399.6628 0.0631 -1.0000 -1.0000 4042606 1596692458.50 151.6260 60.0024 32.0000 1.9564 1.9581 399.3646 399.7668 0.0632 -1.0000 -1.0000 4042676 1596692458.60 151.7011 60.0024 32.0000 1.9559 1.9576 399.5248 399.9280 0.0633 -1.0000 -1.0000 4042736 1596692458.70 151.7011 60.0024 32.0000 1.9548 1.9564 399.6167 400.0194 0.0632 -1.0000 -1.0000 4043075 1596692458.80 151.5117 60.0024 32.0000 1.9556 1.9572 399.5851 399.9886 0.0634 -1.0000 -1.0000 4043136 1596692458.90 151.5117 60.0024 32.0000 1.9578 1.9595 399.4909 399.8941 0.0632 -1.0000 -1.0000 4043205 1596692459.00 151.5117 60.0024 32.0000 1.9573 1.9589 399.5378 399.9408 0.0633 -1.0000 -1.0000 4043275 1596692459.10 151.5117 60.0024 32.0000 1.9564 1.9580 399.2098 399.6120 0.0633 -1.0000 -1.0000 4043335 1596692459.20 151.5117 60.0024 32.0000 1.9554 1.9570 399.3564 399.7587 0.0631 -1.0000 -1.0000 4043535 1596692459.30 151.5117 60.0024 32.0000 1.9554 1.9570 399.5858 399.9890 0.0633 -1.0000 -1.0000 4043605 1596692459.40 151.5117 60.0024 32.0000 1.9544 1.9560 399.5867 399.9894 0.0632 -1.0000 -1.0000 4043665 1596692459.50 151.5117 60.0024 32.0000 1.9561 1.9577 399.4847 399.8868 0.0632 -1.0000 -1.0000 4043735 1596692459.60 151.5223 60.0023 32.0000 1.9562 1.9578 399.4004 399.8033 0.0633 -1.0000 -1.0000 4043795 1596692459.70 151.6640 60.0009 32.0000 1.9566 1.9582 399.2250 399.6276 0.0633 -1.0000 -1.0000 4043865 1596692459.80 151.6640 60.0009 32.0000 1.9565 1.9581 399.5226 399.9242 0.0629 -1.0000 -1.0000 4043935 1596692459.90 151.6640 60.0009 32.0000 1.9562 1.9579 399.6287 400.0300 0.0630 -1.0000 -1.0000 4043995 1596692460.00 151.6640 60.0009 32.0000 1.9550 1.9566 399.6504 400.0529 0.0633 -1.0000 -1.0000 4044065 1596692460.10 151.6640 60.0009 32.0000 1.9550 1.9566 399.5682 399.9720 0.0633 -1.0000 -1.0000 4044135 1596692460.20 151.6640 60.0009 32.0000 1.9571 1.9587 399.4861 399.8875 0.0630 -1.0000 -1.0000 4044195 1596692460.30 151.6640 60.0009 32.0000 1.9571 1.9587 399.3454 399.7480 0.0634 -1.0000 -1.0000 4044285 1596692460.40 151.3647 60.0009 32.0000 1.9568 1.9585 399.1793 399.5809 0.0631 -1.0000 -1.0000 4044355 1596692460.50 151.3647 60.0009 32.0000 1.9549 1.9565 399.3683 399.7702 0.0632 -1.0000 -1.0000 4044425 1596692460.60 151.3647 60.0009 32.0000 1.9554 1.9571 399.7634 400.1668 0.0633 -1.0000 -1.0000 4044485 1596692460.70 151.3647 60.0009 32.0000 1.9554 1.9571 399.6028 400.0065 0.0633 -1.0000 -1.0000 4044555 1596692460.80 151.3647 60.0009 32.0000 1.9571 1.9587 399.5107 399.9139 0.0634 -1.0000 -1.0000 4044785 1596692460.90 151.3446 60.0009 32.0000 1.9573 1.9589 399.1948 399.5966 0.0631 -1.0000 -1.0000 4044855 1596692461.00 151.3446 60.0009 32.0000 1.9572 1.9589 399.3062 399.7082 0.0631 -1.0000 -1.0000 4044915 1596692461.10 151.3446 60.0009 32.0000 1.9556 1.9572 399.5308 399.9325 0.0631 -1.0000 -1.0000 4044974 1596692461.20 151.3446 60.0009 32.0000 1.9553 1.9570 399.4688 399.8707 0.0632 -1.0000 -1.0000 4045054 1596692461.30 151.3446 60.0009 32.0000 1.9553 1.9569 399.6975 400.1003 0.0632 -1.0000 -1.0000 4045554 1596692461.40 151.3632 60.0009 32.0000 1.9572 1.9588 399.5983 400.0008 0.0632 -1.0000 -1.0000 4045624 1596692461.50 151.4820 60.0009 32.0000 1.9572 1.9588 399.7223 400.1263 0.0634 -1.0000 -1.0000 4045694 1596692461.60 151.4820 60.0009 32.0000 1.9565 1.9581 399.3749 399.7774 0.0631 -1.0000 -1.0000 4045754 1596692461.70 151.4820 60.0009 32.0000 1.9555 1.9571 399.5441 399.9461 0.0632 -1.0000 -1.0000 4045824 1596692461.80 151.4820 60.0009 32.0000 1.9548 1.9564 399.5964 399.9996 0.0632 -1.0000 -1.0000 4046024 1596692461.90 151.4820 60.0009 32.0000 1.9549 1.9565 399.6902 400.0929 0.0632 -1.0000 -1.0000 4046084 1596692462.00 151.6985 60.0009 32.0000 1.9578 1.9594 399.3082 399.7103 0.0632 -1.0000 -1.0000 4046144 1596692462.10 151.7269 60.0009 32.0000 1.9580 1.9596 399.2768 399.6793 0.0633 -1.0000 -1.0000 4046214 1596692462.20 151.7269 60.0009 32.0000 1.9576 1.9593 399.3415 399.7446 0.0633 -1.0000 -1.0000 4046284 1596692462.30 151.7269 60.0009 32.0000 1.9582 1.9598 399.4371 399.8404 0.0633 -1.0000 -1.0000 4046514 1596692462.40 151.7269 60.0009 32.0000 1.9551 1.9567 399.6758 400.0789 0.0633 -1.0000 -1.0000 4046584 1596692462.50 151.7269 60.0009 32.0000 1.9542 1.9558 399.7030 400.1051 0.0631 -1.0000 -1.0000 4046644 1596692462.60 151.7269 60.0009 32.0000 1.9556 1.9572 399.6941 400.0974 0.0634 -1.0000 -1.0000 4046714 1596692462.70 151.5737 60.0009 32.0000 1.9558 1.9574 399.3856 399.7885 0.0632 -1.0000 -1.0000 4046784 1596692462.80 151.5352 60.0009 32.0000 1.9568 1.9584 399.2136 399.6171 0.0633 -1.0000 -1.0000 4047034 1596692462.90 151.5352 60.0009 32.0000 1.9570 1.9586 399.2702 399.6715 0.0631 -1.0000 -1.0000 4047113 1596692463.00 151.5352 60.0009 32.0000 1.9565 1.9581 399.6201 400.0226 0.0632 -1.0000 -1.0000 4047173 1596692463.10 151.4242 60.0009 32.0000 1.9541 1.9557 399.5903 399.9941 0.0634 -1.0000 -1.0000 4047233 1596692463.20 151.2576 60.0009 32.0000 1.9542 1.9558 399.6408 400.0446 0.0634 -1.0000 -1.0000 4047303 1596692463.30 151.2576 60.0009 32.0000 1.9555 1.9571 399.5197 399.9227 0.0632 -1.0000 -1.0000 4047523 1596692463.40 151.2576 60.0009 32.0000 1.9570 1.9586 399.3200 399.7213 0.0631 -1.0000 -1.0000 4047583 1596692463.50 151.2576 60.0009 32.0000 1.9589 1.9605 399.2652 399.6671 0.0632 -1.0000 -1.0000 4047663 1596692463.60 151.2576 60.0009 32.0000 1.9579 1.9595 399.2877 399.6911 0.0634 -1.0000 -1.0000 4047723 1596692463.70 151.3598 60.0009 32.0000 1.9578 1.9594 399.6334 400.0361 0.0632 -1.0000 -1.0000 4047783 1596692463.80 151.3598 60.0009 32.0000 1.9555 1.9571 399.7757 400.1783 0.0632 -1.0000 -1.0000 4048473 1596692463.90 151.3598 60.0009 32.0000 1.9566 1.9582 399.2403 399.6435 0.0633 -1.0000 -1.0000 4048543 1596692464.00 151.3598 60.0009 32.0000 1.9576 1.9593 399.2041 399.6064 0.0632 -1.0000 -1.0000 4048623 1596692464.10 151.3598 60.0009 32.0000 1.9569 1.9585 399.1801 399.5817 0.0631 -1.0000 -1.0000 4048693 1596692464.20 151.5470 60.0009 32.0000 1.9567 1.9583 399.4216 399.8240 0.0631 -1.0000 -1.0000 4048753 1596692464.30 151.5702 60.0009 32.0000 1.9550 1.9566 399.5950 399.9978 0.0633 -1.0000 -1.0000 4048823 1596692464.40 151.5702 60.0009 32.0000 1.9548 1.9564 399.6783 400.0811 0.0632 -1.0000 -1.0000 4048892 1596692464.50 151.5702 60.0009 32.0000 1.9568 1.9585 399.6994 400.1017 0.0631 -1.0000 -1.0000 4048953 1596692464.60 151.5702 60.0009 32.0000 1.9566 1.9582 399.3978 399.8005 0.0633 -1.0000 -1.0000 4049012 1596692464.70 151.5652 60.0005 32.0000 1.9578 1.9594 399.2875 399.6905 0.0632 -1.0000 -1.0000 4049092 1596692464.80 151.5522 59.9994 32.0000 1.9585 1.9602 399.1806 399.5830 0.0633 -1.0000 -1.0000 4049212 1596692464.90 151.5522 59.9994 32.0000 1.9571 1.9587 399.5484 399.9515 0.0633 -1.0000 -1.0000 4049282 1596692465.00 151.5522 59.9994 32.0000 1.9551 1.9567 399.6567 400.0592 0.0632 -1.0000 -1.0000 4049352 1596692465.10 151.5522 59.9994 32.0000 1.9543 1.9559 399.5862 399.9889 0.0632 -1.0000 -1.0000 4049412 1596692465.20 151.5522 59.9994 32.0000 1.9549 1.9565 399.7102 400.1136 0.0633 -1.0000 -1.0000 4049482 1596692465.30 151.5522 59.9994 32.0000 1.9578 1.9594 399.3570 399.7600 0.0633 -1.0000 -1.0000 4049542 1596692465.40 151.5511 59.9994 32.0000 1.9578 1.9595 399.2919 399.6944 0.0632 -1.0000 -1.0000 4049612 1596692465.50 151.5511 59.9994 32.0000 1.9578 1.9594 399.2697 399.6719 0.0633 -1.0000 -1.0000 4049682 1596692465.60 151.5511 59.9994 32.0000 1.9541 1.9557 399.5620 399.9644 0.0631 -1.0000 -1.0000 4049742 1596692465.70 151.5511 59.9994 32.0000 1.9541 1.9557 399.7167 400.1187 0.0631 -1.0000 -1.0000 4049802 1596692465.80 151.5511 59.9994 32.0000 1.9535 1.9551 399.6290 400.0306 0.0631 -1.0000 -1.0000 4049882 1596692465.90 151.5511 59.9994 32.0000 1.9551 1.9567 399.6038 400.0078 0.0635 -1.0000 -1.0000 4050012 1596692466.00 151.5511 59.9994 32.0000 1.9570 1.9586 399.1682 399.5713 0.0633 -1.0000 -1.0000 4050072 1596692466.10 151.5511 59.9994 32.0000 1.9571 1.9588 399.3136 399.7162 0.0633 -1.0000 -1.0000 4050142 1596692466.20 151.5511 59.9994 32.0000 1.9558 1.9575 399.3354 399.7375 0.0631 -1.0000 -1.0000 4050212 1596692466.30 151.3690 59.9994 32.0000 1.9551 1.9567 399.5713 399.9729 0.0630 -1.0000 -1.0000 4050272 1596692466.40 151.3690 59.9994 32.0000 1.9549 1.9565 399.6733 400.0755 0.0632 -1.0000 -1.0000 4050512 1596692466.50 151.3690 59.9994 32.0000 1.9555 1.9571 399.5869 399.9886 0.0631 -1.0000 -1.0000 4050572 1596692466.60 151.3690 59.9994 32.0000 1.9550 1.9566 399.5030 399.9051 0.0631 -1.0000 -1.0000 4050642 1596692466.70 151.3690 59.9994 32.0000 1.9568 1.9584 399.2511 399.6527 0.0631 -1.0000 -1.0000 4050712 1596692466.80 151.3690 59.9994 32.0000 1.9562 1.9578 399.2854 399.6878 0.0632 -1.0000 -1.0000 4050781 1596692466.90 151.3690 59.9994 32.0000 1.9553 1.9570 399.5009 399.9028 0.0631 -1.0000 -1.0000 4051022 1596692467.00 151.3689 59.9994 32.0000 1.9562 1.9578 399.6164 400.0187 0.0632 -1.0000 -1.0000 4051091 1596692467.10 151.3563 59.9994 32.0000 1.9570 1.9587 399.5604 399.9634 0.0633 -1.0000 -1.0000 4051151 1596692467.20 151.3563 59.9994 32.0000 1.9569 1.9585 399.5645 399.9668 0.0631 -1.0000 -1.0000 4051232 1596692467.30 151.3563 59.9994 32.0000 1.9559 1.9575 399.3475 399.7503 0.0632 -1.0000 -1.0000 4051291 1596692467.40 151.3563 59.9994 32.0000 1.9556 1.9572 399.3049 399.7059 0.0630 -1.0000 -1.0000 4051521 1596692467.50 151.3563 59.9994 32.0000 1.9549 1.9566 399.5219 399.9241 0.0632 -1.0000 -1.0000 4051601 1596692467.60 151.3563 59.9994 32.0000 1.9543 1.9559 399.7657 400.1697 0.0633 -1.0000 -1.0000 4051661 1596692467.70 151.5728 59.9994 32.0000 1.9564 1.9580 399.7891 400.1930 0.0634 -1.0000 -1.0000 4051721 1596692467.80 151.5728 59.9994 32.0000 1.9558 1.9574 399.6685 400.0719 0.0633 -1.0000 -1.0000 4051801 1596692467.90 151.5728 59.9994 32.0000 1.9572 1.9588 399.4560 399.8599 0.0634 -1.0000 -1.0000 4052541 1596692468.00 151.5728 59.9994 32.0000 1.9570 1.9586 399.3322 399.7337 0.0630 -1.0000 -1.0000 4052661 1596692468.10 151.5728 59.9994 32.0000 1.9563 1.9579 399.2330 399.6359 0.0632 -1.0000 -1.0000 4052731 1596692468.20 151.5519 59.9994 32.0000 1.9546 1.9562 399.7062 400.1080 0.0630 -1.0000 -1.0000 4052790 1596692468.30 151.5393 59.9994 32.0000 1.9550 1.9566 399.7066 400.1099 0.0634 -1.0000 -1.0000 4052861 1596692468.40 151.5393 59.9994 32.0000 1.9556 1.9572 399.7549 400.1594 0.0633 -1.0000 -1.0000 4052930 1596692468.50 151.5393 59.9994 32.0000 1.9565 1.9581 399.4467 399.8495 0.0632 -1.0000 -1.0000 4052990 1596692468.60 151.5393 59.9994 32.0000 1.9564 1.9580 399.2102 399.6120 0.0632 -1.0000 -1.0000 4053050 1596692468.70 151.5393 59.9994 32.0000 1.9567 1.9583 399.3184 399.7206 0.0632 -1.0000 -1.0000 4053140 1596692468.80 151.5284 59.9994 32.0000 1.9560 1.9576 399.2896 399.6924 0.0633 -1.0000 -1.0000 4053200 1596692468.90 151.5284 59.9994 32.0000 1.9544 1.9561 399.5648 399.9681 0.0633 -1.0000 -1.0000 4053270 1596692469.00 151.5284 59.9994 32.0000 1.9533 1.9549 399.7456 400.1490 0.0633 -1.0000 -1.0000 4053330 1596692469.10 151.5284 59.9994 32.0000 1.9561 1.9577 399.7230 400.1271 0.0634 -1.0000 -1.0000 4053400 1596692469.20 151.5284 59.9994 32.0000 1.9555 1.9572 399.4808 399.8834 0.0633 -1.0000 -1.0000 4053470 1596692469.30 151.5284 59.9994 32.0000 1.9581 1.9597 399.2654 399.6683 0.0633 -1.0000 -1.0000 4053530 1596692469.40 151.3719 60.0009 32.0000 1.9553 1.9569 399.4634 399.8669 0.0633 -1.0000 -1.0000 4053770 1596692469.50 151.3272 60.0013 32.0000 1.9558 1.9574 399.5985 400.0009 0.0632 -1.0000 -1.0000 4053850 1596692469.60 151.3272 60.0013 32.0000 1.9557 1.9574 399.6492 400.0520 0.0633 -1.0000 -1.0000 4053910 1596692469.70 151.3272 60.0013 32.0000 1.9558 1.9575 399.7608 400.1632 0.0632 -1.0000 -1.0000 4053970 1596692469.80 151.3272 60.0013 32.0000 1.9562 1.9579 399.5549 399.9573 0.0632 -1.0000 -1.0000 4054040 1596692469.90 151.3272 60.0013 32.0000 1.9573 1.9589 399.4127 399.8165 0.0634 -1.0000 -1.0000 4054100 1596692470.00 151.3272 60.0013 32.0000 1.9563 1.9579 399.2319 399.6347 0.0632 -1.0000 -1.0000 4054180 1596692470.10 151.3272 60.0013 32.0000 1.9567 1.9583 399.5767 399.9787 0.0631 -1.0000 -1.0000 4054260 1596692470.20 151.3272 60.0013 32.0000 1.9549 1.9565 399.7408 400.1443 0.0633 -1.0000 -1.0000 4054320 1596692470.30 151.3272 60.0013 32.0000 1.9555 1.9571 399.5784 399.9813 0.0633 -1.0000 -1.0000 4054380 1596692470.40 151.3272 60.0013 32.0000 1.9558 1.9574 399.2755 399.6797 0.0636 -1.0000 -1.0000 4054510 1596692470.50 151.5984 60.0013 32.0000 1.9572 1.9588 399.4152 399.8176 0.0632 -1.0000 -1.0000 4054570 1596692470.60 151.5984 60.0013 32.0000 1.9596 1.9612 399.4536 399.8558 0.0632 -1.0000 -1.0000 4054630 1596692470.70 151.5984 60.0013 32.0000 1.9569 1.9585 399.6319 400.0343 0.0632 -1.0000 -1.0000 4054709 1596692470.80 151.5984 60.0013 32.0000 1.9555 1.9571 399.7604 400.1644 0.0634 -1.0000 -1.0000 4054769 1596692470.90 151.5984 60.0013 32.0000 1.9560 1.9577 399.7061 400.1100 0.0633 -1.0000 -1.0000 4054849 1596692471.00 151.5960 60.0013 32.0000 1.9561 1.9578 399.7286 400.1326 0.0634 -1.0000 -1.0000 4055189 1596692471.10 151.5595 60.0013 32.0000 1.9574 1.9591 399.4125 399.8149 0.0632 -1.0000 -1.0000 4055249 1596692471.20 151.5595 60.0013 32.0000 1.9572 1.9588 399.2852 399.6874 0.0632 -1.0000 -1.0000 4055329 1596692471.30 151.5595 60.0013 32.0000 1.9569 1.9585 399.2697 399.6724 0.0633 -1.0000 -1.0000 4055389 1596692471.40 151.5595 60.0013 32.0000 1.9577 1.9594 399.3669 399.7697 0.0633 -1.0000 -1.0000 4055449 1596692471.50 151.5595 60.0013 32.0000 1.9553 1.9569 399.6037 400.0067 0.0633 -1.0000 -1.0000 4055689 1596692471.60 151.6182 60.0013 32.0000 1.9551 1.9567 399.4947 399.8967 0.0631 -1.0000 -1.0000 4055749 1596692471.70 151.6182 60.0013 32.0000 1.9568 1.9584 399.3076 399.7100 0.0633 -1.0000 -1.0000 4055819 1596692471.80 151.6182 60.0013 32.0000 1.9577 1.9593 399.2762 399.6782 0.0631 -1.0000 -1.0000 4055889 1596692471.90 151.6182 60.0013 32.0000 1.9561 1.9577 399.4210 399.8244 0.0633 -1.0000 -1.0000 4055949 1596692472.00 151.6182 60.0013 32.0000 1.9568 1.9585 399.6450 400.0482 0.0633 -1.0000 -1.0000 4056229 1596692472.10 151.6042 60.0013 32.0000 1.9568 1.9584 399.7925 400.1942 0.0631 -1.0000 -1.0000 4056299 1596692472.20 151.4319 60.0013 32.0000 1.9558 1.9575 399.4357 399.8395 0.0634 -1.0000 -1.0000 4056359 1596692472.30 151.4319 60.0013 32.0000 1.9569 1.9585 399.3090 399.7124 0.0634 -1.0000 -1.0000 4056429 1596692472.40 151.4319 60.0013 32.0000 1.9568 1.9584 399.2840 399.6863 0.0632 -1.0000 -1.0000 4056518 1596692472.50 151.4319 60.0013 32.0000 1.9583 1.9600 399.3949 399.7966 0.0630 -1.0000 -1.0000 4056698 1596692472.60 151.4319 60.0013 32.0000 1.9541 1.9557 399.6627 400.0649 0.0632 -1.0000 -1.0000 4056758 1596692472.70 151.4449 60.0013 32.0000 1.9543 1.9559 399.7875 400.1898 0.0632 -1.0000 -1.0000 4056828 1596692472.80 151.4638 60.0013 32.0000 1.9561 1.9578 399.6477 400.0501 0.0630 -1.0000 -1.0000 4056898 1596692472.90 151.4638 60.0013 32.0000 1.9584 1.9600 399.3854 399.7874 0.0631 -1.0000 -1.0000 4056968 1596692473.00 151.4638 60.0013 32.0000 1.9570 1.9586 399.2890 399.6897 0.0630 -1.0000 -1.0000 4057258 1596692473.10 151.4638 60.0013 32.0000 1.9578 1.9594 399.3499 399.7528 0.0634 -1.0000 -1.0000 4057318 1596692473.20 151.4657 60.0013 32.0000 1.9566 1.9583 399.6817 400.0844 0.0632 -1.0000 -1.0000 4057398 1596692473.30 151.5805 60.0013 32.0000 1.9571 1.9588 399.7633 400.1665 0.0633 -1.0000 -1.0000 4057458 1596692473.40 151.5805 60.0013 32.0000 1.9555 1.9572 399.7449 400.1487 0.0633 -1.0000 -1.0000 4057518 1596692473.50 151.5805 60.0013 32.0000 1.9569 1.9586 399.5446 399.9467 0.0631 -1.0000 -1.0000 4057818 1596692473.60 151.5805 60.0013 32.0000 1.9574 1.9591 399.4394 399.8412 0.0631 -1.0000 -1.0000 4057878 1596692473.70 151.5805 60.0013 32.0000 1.9561 1.9577 399.4342 399.8349 0.0629 -1.0000 -1.0000 4057938 1596692473.80 151.6151 60.0013 32.0000 1.9565 1.9581 399.5929 399.9949 0.0632 -1.0000 -1.0000 4058018 1596692473.90 151.6336 60.0013 32.0000 1.9561 1.9577 399.7832 400.1853 0.0630 -1.0000 -1.0000 4058078 1596692474.00 151.6336 60.0013 32.0000 1.9568 1.9585 399.6957 400.0996 0.0634 -1.0000 -1.0000 4058298 1596692474.10 151.6336 60.0013 32.0000 1.9561 1.9577 399.6046 400.0077 0.0633 -1.0000 -1.0000 4058378 1596692474.20 151.6336 60.0013 32.0000 1.9576 1.9593 399.4261 399.8279 0.0631 -1.0000 -1.0000 4058437 1596692474.30 151.6336 60.0013 32.0000 1.9578 1.9594 399.3470 399.7493 0.0631 -1.0000 -1.0000 4058497 1596692474.40 151.6853 60.0013 32.0000 1.9563 1.9579 399.5712 399.9725 0.0630 -1.0000 -1.0000 4058577 1596692474.50 151.6853 60.0013 32.0000 1.9549 1.9565 399.5821 399.9839 0.0632 -1.0000 -1.0000 4058637 1596692474.60 151.6853 60.0013 32.0000 1.9548 1.9564 399.7650 400.1687 0.0633 -1.0000 -1.0000 4058947 1596692474.70 151.6853 60.0013 32.0000 1.9564 1.9580 399.5562 399.9589 0.0632 -1.0000 -1.0000 4059027 1596692474.80 151.6853 60.0013 32.0000 1.9566 1.9582 399.3737 399.7756 0.0632 -1.0000 -1.0000 4059087 1596692474.90 151.6853 60.0013 32.0000 1.9579 1.9596 399.2552 399.6576 0.0632 -1.0000 -1.0000 4059157 1596692475.00 151.4600 60.0002 32.0000 1.9559 1.9576 399.3089 399.7124 0.0634 -1.0000 -1.0000 4059227 1596692475.10 151.3760 59.9998 32.0000 1.9558 1.9574 399.7266 400.1287 0.0631 -1.0000 -1.0000 4059827 1596692475.20 151.3760 59.9998 32.0000 1.9550 1.9566 399.6691 400.0722 0.0633 -1.0000 -1.0000 4059897 1596692475.30 151.3760 59.9998 32.0000 1.9543 1.9559 399.6178 400.0202 0.0632 -1.0000 -1.0000 4059957 1596692475.40 151.3760 59.9998 32.0000 1.9552 1.9568 399.4029 399.8059 0.0633 -1.0000 -1.0000 4100047 1596692475.50 151.3736 59.9998 32.0000 1.9566 1.9582 399.3310 399.7342 0.0633 -1.0000 -1.0000 4100117 1596692475.60 151.2741 59.9998 32.0000 1.9563 1.9579 399.2087 399.6105 0.0631 -1.0000 -1.0000 4100177 1596692475.70 151.2741 59.9998 32.0000 1.9564 1.9580 399.1830 399.5845 0.0631 -1.0000 -1.0000 4100236 1596692475.80 151.2741 59.9998 32.0000 1.9556 1.9572 399.4869 399.8900 0.0633 -1.0000 -1.0000 4100316 1596692475.90 151.2741 59.9998 32.0000 1.9557 1.9573 399.7484 400.1517 0.0633 -1.0000 -1.0000 4100386 1596692476.00 151.2741 59.9998 32.0000 1.9577 1.9594 399.5709 399.9735 0.0632 -1.0000 -1.0000 4100447 1596692476.10 151.7258 59.9998 32.0000 1.9581 1.9597 399.3046 399.7077 0.0633 -1.0000 -1.0000 4100516 1596692476.20 151.7258 59.9998 32.0000 1.9574 1.9590 399.3660 399.7677 0.0631 -1.0000 -1.0000 4100586 1596692476.30 151.7258 59.9998 32.0000 1.9571 1.9587 399.5918 399.9952 0.0634 -1.0000 -1.0000 4100656 1596692476.40 151.7258 59.9998 32.0000 1.9552 1.9568 399.7007 400.1034 0.0633 -1.0000 -1.0000 4100726 1596692476.50 151.7258 59.9998 32.0000 1.9566 1.9583 399.6186 400.0220 0.0633 -1.0000 -1.0000 4100786 1596692476.60 151.6811 59.9998 32.0000 1.9569 1.9585 399.5719 399.9752 0.0633 -1.0000 -1.0000 4100846 1596692476.70 151.6053 59.9998 32.0000 1.9571 1.9587 399.4465 399.8484 0.0632 -1.0000 -1.0000 4100926 1596692476.80 151.6053 59.9998 32.0000 1.9573 1.9589 399.2203 399.6230 0.0633 -1.0000 -1.0000 4100986 1596692476.90 151.6053 59.9998 32.0000 1.9559 1.9575 399.3634 399.7659 0.0632 -1.0000 -1.0000 4101066 1596692477.00 151.6053 59.9998 32.0000 1.9551 1.9567 399.5183 399.9203 0.0631 -1.0000 -1.0000 4101126 1596692477.10 151.6053 59.9998 32.0000 1.9555 1.9572 399.6935 400.0957 0.0632 -1.0000 -1.0000 4101306 1596692477.20 151.6053 59.9998 32.0000 1.9559 1.9575 399.5249 399.9271 0.0631 -1.0000 -1.0000 4101376 1596692477.30 151.6053 59.9998 32.0000 1.9571 1.9587 399.2998 399.7013 0.0631 -1.0000 -1.0000 4101436 1596692477.40 151.6053 59.9998 32.0000 1.9578 1.9595 399.1990 399.6010 0.0632 -1.0000 -1.0000 4101496 1596692477.50 151.6053 59.9998 32.0000 1.9577 1.9593 399.2761 399.6779 0.0633 -1.0000 -1.0000 4101576 1596692477.60 151.6053 59.9998 32.0000 1.9552 1.9568 399.4976 399.9008 0.0633 -1.0000 -1.0000 4102026 1596692477.70 151.6053 59.9998 32.0000 1.9541 1.9558 399.5232 399.9256 0.0632 -1.0000 -1.0000 4102096 1596692477.80 151.4020 59.9998 32.0000 1.9558 1.9575 399.5455 399.9482 0.0633 -1.0000 -1.0000 4102166 1596692477.90 151.3849 59.9998 32.0000 1.9558 1.9575 399.3811 399.7843 0.0633 -1.0000 -1.0000 4102226 1596692478.00 151.3849 59.9998 32.0000 1.9557 1.9573 399.6180 400.0198 0.0631 -1.0000 -1.0000 4102296 1596692478.10 151.3849 59.9998 32.0000 1.9546 1.9562 399.6298 400.0325 0.0632 -1.0000 -1.0000 4102366 1596692478.20 151.3849 59.9998 32.0000 1.9550 1.9567 399.6504 400.0534 0.0633 -1.0000 -1.0000 4102476 1596692478.30 151.3849 59.9998 32.0000 1.9562 1.9578 399.5489 399.9516 0.0632 -1.0000 -1.0000 4102536 1596692478.40 151.3849 59.9998 32.0000 1.9571 1.9587 399.5883 399.9906 0.0631 -1.0000 -1.0000 4102605 1596692478.50 151.3849 59.9998 32.0000 1.9567 1.9584 399.2640 399.6655 0.0631 -1.0000 -1.0000 4102675 1596692478.60 151.3037 59.9998 32.0000 1.9577 1.9593 399.2133 399.6158 0.0632 -1.0000 -1.0000 4102735 1596692478.70 151.2201 59.9998 32.0000 1.9550 1.9566 399.4445 399.8470 0.0633 -1.0000 -1.0000 4102805 1596692478.80 151.2201 59.9998 32.0000 1.9543 1.9560 399.6528 400.0553 0.0632 -1.0000 -1.0000 4102875 1596692478.90 151.2201 59.9998 32.0000 1.9560 1.9577 399.6077 400.0101 0.0632 -1.0000 -1.0000 4102945 1596692479.00 151.3106 59.9998 32.0000 1.9563 1.9579 399.5517 399.9559 0.0635 -1.0000 -1.0000 4103005 1596692479.10 151.4576 59.9998 32.0000 1.9576 1.9592 399.1112 399.5133 0.0632 -1.0000 -1.0000 4103065 1596692479.20 151.4576 59.9998 32.0000 1.9531 1.9547 399.1609 399.5634 0.0633 -1.0000 -1.0000 4103145 1596692479.30 151.4576 59.9998 32.0000 1.9559 1.9575 399.1824 399.5826 0.0629 -1.0000 -1.0000 4103205 1596692479.40 151.4576 59.9998 32.0000 1.9548 1.9564 399.5990 400.0010 0.0631 -1.0000 -1.0000 4103265 1596692479.50 151.4576 59.9998 32.0000 1.9551 1.9567 399.6959 400.0984 0.0632 -1.0000 -1.0000 4103335 1596692479.60 151.4576 59.9998 32.0000 1.9562 1.9578 399.7201 400.1216 0.0630 -1.0000 -1.0000 4103405 1596692479.70 151.5535 59.9994 32.0000 1.9574 1.9590 399.4374 399.8394 0.0632 -1.0000 -1.0000 4103785 1596692479.80 151.5483 59.9990 32.0000 1.9574 1.9590 399.2709 399.6732 0.0632 -1.0000 -1.0000 4103855 1596692479.90 151.5483 59.9990 32.0000 1.9557 1.9573 399.1420 399.5441 0.0632 -1.0000 -1.0000 4103925 1596692480.00 151.5483 59.9990 32.0000 1.9576 1.9593 399.2869 399.6888 0.0632 -1.0000 -1.0000 4103985 1596692480.10 151.5483 59.9990 32.0000 1.9556 1.9572 399.6134 400.0138 0.0630 -1.0000 -1.0000 4104055 1596692480.20 151.5483 59.9990 32.0000 1.9556 1.9572 399.4141 399.8167 0.0632 -1.0000 -1.0000 4104265 1596692480.30 151.5483 59.9990 32.0000 1.9579 1.9595 399.3827 399.7860 0.0635 -1.0000 -1.0000 4104335 1596692480.40 151.5483 59.9990 32.0000 1.9572 1.9588 399.3208 399.7231 0.0632 -1.0000 -1.0000 4104405 1596692480.50 151.5483 59.9990 32.0000 1.9563 1.9579 399.4609 399.8634 0.0633 -1.0000 -1.0000 4104465 1596692480.60 151.5483 59.9990 32.0000 1.9549 1.9565 399.5330 399.9356 0.0632 -1.0000 -1.0000 4104525 1596692480.70 151.5483 59.9990 32.0000 1.9551 1.9568 399.7672 400.1700 0.0631 -1.0000 -1.0000 4104794 1596692480.80 151.5483 59.9990 32.0000 1.9570 1.9587 399.7175 400.1192 0.0631 -1.0000 -1.0000 4104864 1596692480.90 151.5483 59.9990 32.0000 1.9564 1.9580 399.5772 399.9791 0.0631 -1.0000 -1.0000 4104934 1596692481.00 151.4603 59.9990 32.0000 1.9567 1.9583 399.1910 399.5936 0.0633 -1.0000 -1.0000 4104994 1596692481.10 151.3348 59.9990 32.0000 1.9575 1.9591 399.1120 399.5140 0.0632 -1.0000 -1.0000 4105064 1596692481.20 151.3348 59.9990 32.0000 1.9562 1.9579 399.4391 399.8415 0.0632 -1.0000 -1.0000 4105304 1596692481.30 151.3348 59.9990 32.0000 1.9552 1.9568 399.5428 399.9453 0.0633 -1.0000 -1.0000 4105364 1596692481.40 151.3348 59.9990 32.0000 1.9565 1.9581 399.4073 399.8103 0.0633 -1.0000 -1.0000 4105424 1596692481.50 151.3348 59.9990 32.0000 1.9579 1.9596 399.3308 399.7330 0.0631 -1.0000 -1.0000 4105494 1596692481.60 151.5900 59.9990 32.0000 1.9578 1.9594 399.3074 399.7090 0.0631 -1.0000 -1.0000 4105564 1596692481.70 151.5900 59.9990 32.0000 1.9563 1.9579 399.4841 399.8870 0.0633 -1.0000 -1.0000 4105704 1596692481.80 151.5900 59.9990 32.0000 1.9558 1.9574 399.5424 399.9447 0.0632 -1.0000 -1.0000 4105774 1596692481.90 151.5900 59.9990 32.0000 1.9550 1.9567 399.7322 400.1352 0.0633 -1.0000 -1.0000 4105844 1596692482.00 151.5900 59.9990 32.0000 1.9554 1.9571 399.3937 399.7961 0.0632 -1.0000 -1.0000 4105904 1596692482.10 151.5900 59.9990 32.0000 1.9571 1.9587 399.2430 399.6456 0.0634 -1.0000 -1.0000 4105984 1596692482.20 151.5900 59.9990 32.0000 1.9575 1.9591 399.2400 399.6415 0.0630 -1.0000 -1.0000 4106044 1596692482.30 151.5900 59.9990 32.0000 1.9571 1.9588 399.4263 399.8287 0.0632 -1.0000 -1.0000 4106544 1596692482.40 151.5900 59.9990 32.0000 1.9548 1.9564 399.5915 399.9943 0.0633 -1.0000 -1.0000 4106613 1596692482.50 151.5900 59.9990 32.0000 1.9555 1.9572 399.4625 399.8646 0.0631 -1.0000 -1.0000 4106673 1596692482.60 151.5900 59.9990 32.0000 1.9549 1.9565 399.3034 399.7069 0.0633 -1.0000 -1.0000 4106743 1596692482.70 151.4348 59.9990 32.0000 1.9570 1.9586 399.2549 399.6575 0.0633 -1.0000 -1.0000 4106813 1596692482.80 151.4348 59.9990 32.0000 1.9563 1.9579 399.3829 399.7852 0.0632 -1.0000 -1.0000 4107003 1596692482.90 151.4348 59.9990 32.0000 1.9542 1.9559 399.3476 399.7495 0.0631 -1.0000 -1.0000 4107073 1596692483.00 151.4348 59.9990 32.0000 1.9541 1.9557 399.4734 399.8746 0.0630 -1.0000 -1.0000 4107133 1596692483.10 151.4348 59.9990 32.0000 1.9546 1.9562 399.6379 400.0408 0.0632 -1.0000 -1.0000 4107203 1596692483.20 151.3378 59.9990 32.0000 1.9544 1.9560 399.5566 399.9595 0.0633 -1.0000 -1.0000 4107273 1596692483.30 151.3188 59.9990 32.0000 1.9554 1.9570 399.4238 399.8269 0.0633 -1.0000 -1.0000 4107333 1596692483.40 151.3188 59.9990 32.0000 1.9575 1.9591 399.3646 399.7668 0.0632 -1.0000 -1.0000 4107403 1596692483.50 151.3188 59.9990 32.0000 1.9559 1.9575 399.4493 399.8519 0.0633 -1.0000 -1.0000 4107473 1596692483.60 151.3548 59.9990 32.0000 1.9558 1.9575 399.5059 399.9098 0.0634 -1.0000 -1.0000 4107533 1596692483.70 151.3700 59.9990 32.0000 1.9547 1.9563 399.5185 399.9214 0.0633 -1.0000 -1.0000 4107593 1596692483.80 151.6191 59.9990 32.0000 1.9574 1.9590 399.2157 399.6176 0.0631 -1.0000 -1.0000 4107703 1596692483.90 151.6479 59.9990 32.0000 1.9578 1.9594 399.2117 399.6134 0.0632 -1.0000 -1.0000 4107763 1596692484.00 151.6479 59.9990 32.0000 1.9564 1.9580 399.2259 399.6284 0.0633 -1.0000 -1.0000 4107823 1596692484.10 151.6479 59.9990 32.0000 1.9568 1.9584 399.3031 399.7055 0.0633 -1.0000 -1.0000 4107903 1596692484.20 151.6479 59.9990 32.0000 1.9562 1.9578 399.6241 400.0272 0.0632 -1.0000 -1.0000 4107963 1596692484.30 151.6479 59.9990 32.0000 1.9567 1.9583 399.6813 400.0832 0.0631 -1.0000 -1.0000 4108193 1596692484.40 151.6328 59.9990 32.0000 1.9569 1.9585 399.5744 399.9778 0.0633 -1.0000 -1.0000 4108263 1596692484.50 151.6328 59.9990 32.0000 1.9556 1.9572 399.2855 399.6882 0.0632 -1.0000 -1.0000 4108333 1596692484.60 151.6328 59.9990 32.0000 1.9554 1.9570 399.1623 399.5644 0.0632 -1.0000 -1.0000 4108392 1596692484.70 151.6328 59.9990 32.0000 1.9559 1.9575 399.3958 399.7986 0.0633 -1.0000 -1.0000 4108473 1596692484.80 151.6328 59.9990 32.0000 1.9551 1.9567 399.5954 399.9986 0.0634 -1.0000 -1.0000 4108543 1596692484.90 151.6328 59.9990 32.0000 1.9541 1.9557 399.6508 400.0542 0.0633 -1.0000 -1.0000 4108612 1596692485.00 151.6328 59.9990 32.0000 1.9549 1.9566 399.4106 399.8134 0.0634 -1.0000 -1.0000 4108672 1596692485.10 151.5823 59.9986 32.0000 1.9560 1.9576 399.3204 399.7229 0.0632 -1.0000 -1.0000 4108732 1596692485.20 151.5823 59.9986 32.0000 1.9559 1.9575 399.2041 399.6059 0.0632 -1.0000 -1.0000 4108812 1596692485.30 151.5823 59.9986 32.0000 1.9576 1.9592 399.2386 399.6411 0.0633 -1.0000 -1.0000 4109452 1596692485.40 151.5823 59.9986 32.0000 1.9558 1.9574 399.3591 399.7610 0.0631 -1.0000 -1.0000 4109512 1596692485.50 151.5823 59.9986 32.0000 1.9547 1.9563 399.6498 400.0521 0.0631 -1.0000 -1.0000 4109592 1596692485.60 151.5823 59.9986 32.0000 1.9555 1.9571 399.5028 399.9053 0.0633 -1.0000 -1.0000 4109652 1596692485.70 151.5823 59.9986 32.0000 1.9564 1.9580 399.2360 399.6379 0.0632 -1.0000 -1.0000 4109712 1596692485.80 151.3912 59.9986 32.0000 1.9553 1.9570 399.2313 399.6338 0.0632 -1.0000 -1.0000 4109962 1596692485.90 151.3912 59.9986 32.0000 1.9569 1.9585 399.1996 399.6009 0.0631 -1.0000 -1.0000 4110022 1596692486.00 151.3891 59.9986 32.0000 1.9576 1.9592 399.4638 399.8672 0.0633 -1.0000 -1.0000 4110082 1596692486.10 151.3124 59.9986 32.0000 1.9558 1.9574 399.4091 399.8109 0.0631 -1.0000 -1.0000 4110161 1596692486.20 151.3124 59.9986 32.0000 1.9561 1.9577 399.4966 399.8999 0.0633 -1.0000 -1.0000 4110222 1596692486.30 151.3124 59.9986 32.0000 1.9543 1.9559 399.5314 399.9334 0.0632 -1.0000 -1.0000 4110291 1596692486.40 151.3124 59.9986 32.0000 1.9565 1.9581 399.4940 399.8965 0.0632 -1.0000 -1.0000 4110471 1596692486.50 151.3124 59.9986 32.0000 1.9562 1.9578 399.4372 399.8397 0.0632 -1.0000 -1.0000 4110531 1596692486.60 151.6234 59.9986 32.0000 1.9565 1.9582 399.3326 399.7345 0.0632 -1.0000 -1.0000 4110601 1596692486.70 151.6234 59.9986 32.0000 1.9555 1.9572 399.3349 399.7373 0.0632 -1.0000 -1.0000 4110671 1596692486.80 151.6234 59.9986 32.0000 1.9557 1.9573 399.5963 399.9992 0.0633 -1.0000 -1.0000 4110741 1596692486.90 151.6234 59.9986 32.0000 1.9544 1.9560 399.5668 399.9701 0.0633 -1.0000 -1.0000 4110811 1596692487.00 151.6234 59.9986 32.0000 1.9558 1.9574 399.3987 399.7999 0.0631 -1.0000 -1.0000 4110871 1596692487.10 151.6351 59.9986 32.0000 1.9578 1.9594 399.3190 399.7217 0.0633 -1.0000 -1.0000 4110931 1596692487.20 151.6694 59.9986 32.0000 1.9574 1.9590 399.1073 399.5097 0.0632 -1.0000 -1.0000 4111011 1596692487.30 151.6694 59.9986 32.0000 1.9573 1.9589 399.1952 399.5967 0.0632 -1.0000 -1.0000 4111071 1596692487.40 151.6694 59.9986 32.0000 1.9536 1.9552 399.4440 399.8470 0.0632 -1.0000 -1.0000 4111361 1596692487.50 151.6694 59.9986 32.0000 1.9557 1.9573 399.6448 400.0467 0.0631 -1.0000 -1.0000 4111431 1596692487.60 151.6694 59.9986 32.0000 1.9556 1.9572 399.4135 399.8156 0.0632 -1.0000 -1.0000 4111491 1596692487.70 151.6787 59.9986 32.0000 1.9578 1.9594 399.3118 399.7143 0.0632 -1.0000 -1.0000 4111561 1596692487.80 151.4901 59.9986 32.0000 1.9569 1.9586 399.4626 399.8651 0.0632 -1.0000 -1.0000 4111631 1596692487.90 151.4901 59.9986 32.0000 1.9543 1.9560 399.4335 399.8365 0.0633 -1.0000 -1.0000 4111821 1596692488.00 151.4901 59.9986 32.0000 1.9541 1.9557 399.5267 399.9293 0.0632 -1.0000 -1.0000 4111881 1596692488.10 151.4901 59.9986 32.0000 1.9550 1.9566 399.4973 399.8996 0.0632 -1.0000 -1.0000 4111951 1596692488.20 151.4901 59.9986 32.0000 1.9558 1.9574 399.3553 399.7570 0.0631 -1.0000 -1.0000 4112021 1596692488.30 151.5242 59.9986 32.0000 1.9571 1.9587 399.1968 399.5985 0.0632 -1.0000 -1.0000 4112081 1596692488.40 151.5242 59.9986 32.0000 1.9585 1.9601 399.2279 399.6303 0.0633 -1.0000 -1.0000 4112730 1596692488.50 151.5242 59.9986 32.0000 1.9576 1.9592 399.2486 399.6510 0.0632 -1.0000 -1.0000 4112790 1596692488.60 151.5242 59.9986 32.0000 1.9558 1.9574 399.2700 399.6725 0.0633 -1.0000 -1.0000 4112850 1596692488.70 151.5242 59.9986 32.0000 1.9563 1.9579 399.2629 399.6655 0.0632 -1.0000 -1.0000 4112930 1596692488.80 151.2914 59.9986 32.0000 1.9566 1.9583 399.5331 399.9352 0.0632 -1.0000 -1.0000 4112990 1596692488.90 151.2756 59.9986 32.0000 1.9571 1.9587 399.1708 399.5733 0.0632 -1.0000 -1.0000 4113060 1596692489.00 151.2756 59.9986 32.0000 1.9589 1.9605 399.2370 399.6399 0.0634 -1.0000 -1.0000 4113120 1596692489.10 151.2756 59.9986 32.0000 1.9579 1.9595 399.0010 399.4038 0.0633 -1.0000 -1.0000 4113190 1596692489.20 151.2756 59.9986 32.0000 1.9559 1.9575 399.2217 399.6248 0.0634 -1.0000 -1.0000 4113260 1596692489.30 151.2756 59.9986 32.0000 1.9564 1.9580 399.5525 399.9568 0.0634 -1.0000 -1.0000 4113320 1596692489.40 151.5270 59.9986 32.0000 1.9555 1.9571 399.4541 399.8553 0.0631 -1.0000 -1.0000 4113390 1596692489.50 151.5270 59.9986 32.0000 1.9561 1.9578 399.5931 399.9968 0.0634 -1.0000 -1.0000 4113530 1596692489.60 151.5270 59.9986 32.0000 1.9567 1.9583 399.3281 399.7307 0.0632 -1.0000 -1.0000 4113590 1596692489.70 151.5270 59.9986 32.0000 1.9575 1.9591 399.2230 399.6251 0.0632 -1.0000 -1.0000 4113660 1596692489.80 151.5270 59.9986 32.0000 1.9592 1.9608 399.0917 399.4932 0.0630 -1.0000 -1.0000 4113730 1596692489.90 151.6936 60.0002 32.0000 1.9571 1.9587 399.1866 399.5900 0.0633 -1.0000 -1.0000 4113790 1596692490.00 151.6936 60.0002 32.0000 1.9539 1.9555 399.5061 399.9087 0.0633 -1.0000 -1.0000 4114070 1596692490.10 151.6936 60.0002 32.0000 1.9557 1.9574 399.5860 399.9885 0.0632 -1.0000 -1.0000 4114139 1596692490.20 151.6936 60.0002 32.0000 1.9554 1.9570 399.5656 399.9677 0.0631 -1.0000 -1.0000 4114209 1596692490.30 151.6936 60.0002 32.0000 1.9572 1.9589 399.3500 399.7525 0.0633 -1.0000 -1.0000 4114270 1596692490.40 151.6936 60.0002 32.0000 1.9576 1.9592 399.1163 399.5193 0.0633 -1.0000 -1.0000 4114340 1596692490.50 151.6421 60.0002 32.0000 1.9598 1.9614 399.1909 399.5940 0.0633 -1.0000 -1.0000 4114399 1596692490.60 151.6393 60.0002 32.0000 1.9555 1.9571 399.2357 399.6384 0.0633 -1.0000 -1.0000 4114469 1596692490.70 151.6393 60.0002 32.0000 1.9553 1.9569 399.5607 399.9629 0.0632 -1.0000 -1.0000 4114539 1596692490.80 151.6393 60.0002 32.0000 1.9548 1.9564 399.5577 399.9605 0.0632 -1.0000 -1.0000 4114599 1596692490.90 151.6393 60.0002 32.0000 1.9561 1.9577 399.4382 399.8409 0.0632 -1.0000 -1.0000 4114699 1596692491.00 151.6393 60.0002 32.0000 1.9568 1.9584 399.3508 399.7530 0.0633 -1.0000 -1.0000 4115109 1596692491.10 151.3955 60.0002 32.0000 1.9557 1.9574 399.2305 399.6334 0.0633 -1.0000 -1.0000 4115169 1596692491.20 151.3955 60.0002 32.0000 1.9551 1.9568 399.3137 399.7156 0.0631 -1.0000 -1.0000 4115249 1596692491.30 151.3955 60.0002 32.0000 1.9545 1.9561 399.4525 399.8544 0.0632 -1.0000 -1.0000 4115309 1596692491.40 151.3955 60.0002 32.0000 1.9554 1.9571 399.6085 400.0106 0.0631 -1.0000 -1.0000 4115369 1596692491.50 151.3955 60.0002 32.0000 1.9560 1.9576 399.4766 399.8785 0.0632 -1.0000 -1.0000 4115559 1596692491.60 151.3496 60.0002 32.0000 1.9551 1.9567 399.3968 399.7998 0.0633 -1.0000 -1.0000 4115619 1596692491.70 151.3496 60.0002 32.0000 1.9558 1.9574 399.3258 399.7277 0.0631 -1.0000 -1.0000 4115689 1596692491.80 151.3496 60.0002 32.0000 1.9577 1.9593 399.0718 399.4738 0.0632 -1.0000 -1.0000 4115759 1596692491.90 151.3496 60.0002 32.0000 1.9576 1.9592 399.2896 399.6928 0.0634 -1.0000 -1.0000 4115819 1596692492.00 151.3496 60.0002 32.0000 1.9560 1.9576 399.3066 399.7078 0.0631 -1.0000 -1.0000 4116218 1596692492.10 151.3529 60.0002 32.0000 1.9537 1.9553 399.3558 399.7579 0.0632 -1.0000 -1.0000 4116288 1596692492.20 151.4149 60.0002 32.0000 1.9563 1.9579 399.2919 399.6935 0.0631 -1.0000 -1.0000 4116348 1596692492.30 151.4149 60.0002 32.0000 1.9573 1.9589 399.1232 399.5257 0.0633 -1.0000 -1.0000 4116418 1596692492.40 151.4149 60.0002 32.0000 1.9580 1.9596 399.0930 399.4953 0.0632 -1.0000 -1.0000 4116488 1596692492.50 151.4149 60.0002 32.0000 1.9559 1.9575 399.2926 399.6948 0.0632 -1.0000 -1.0000 4116718 1596692492.60 151.4149 60.0002 32.0000 1.9557 1.9574 399.4498 399.8532 0.0633 -1.0000 -1.0000 4116778 1596692492.70 151.5104 60.0002 32.0000 1.9554 1.9570 399.6105 400.0142 0.0634 -1.0000 -1.0000 4116848 1596692492.80 151.5104 60.0002 32.0000 1.9553 1.9569 399.5322 399.9357 0.0634 -1.0000 -1.0000 4116908 1596692492.90 151.5104 60.0002 32.0000 1.9575 1.9591 399.3313 399.7346 0.0633 -1.0000 -1.0000 4116988 1596692493.00 151.5104 60.0002 32.0000 1.9548 1.9564 399.1505 399.5537 0.0634 -1.0000 -1.0000 4117218 1596692493.10 151.5104 60.0002 32.0000 1.9561 1.9577 398.8656 399.2674 0.0632 -1.0000 -1.0000 4117278 1596692493.20 151.5104 60.0002 32.0000 1.9575 1.9591 399.2328 399.6348 0.0632 -1.0000 -1.0000 4117358 1596692493.30 151.5104 60.0002 32.0000 1.9555 1.9571 399.5954 399.9984 0.0633 -1.0000 -1.0000 4117418 1596692493.40 151.5963 60.0002 32.0000 1.9556 1.9572 399.5637 399.9658 0.0631 -1.0000 -1.0000 4117478 1596692493.50 151.5998 60.0002 32.0000 1.9552 1.9568 399.5414 399.9439 0.0632 -1.0000 -1.0000 4117548 1596692493.60 151.5998 60.0002 32.0000 1.9571 1.9587 399.3499 399.7512 0.0631 -1.0000 -1.0000 4117728 1596692493.70 151.5998 60.0002 32.0000 1.9565 1.9581 399.3510 399.7530 0.0631 -1.0000 -1.0000 4117788 1596692493.80 151.5998 60.0002 32.0000 1.9551 1.9567 399.2173 399.6195 0.0632 -1.0000 -1.0000 4117858 1596692493.90 151.5998 60.0002 32.0000 1.9556 1.9572 399.1517 399.5535 0.0632 -1.0000 -1.0000 4117917 1596692494.00 151.3622 60.0002 32.0000 1.9560 1.9576 399.2229 399.6248 0.0631 -1.0000 -1.0000 4117987 1596692494.10 151.3622 60.0002 32.0000 1.9551 1.9567 399.4636 399.8653 0.0632 -1.0000 -1.0000 4118197 1596692494.20 151.3622 60.0002 32.0000 1.9541 1.9557 399.5452 399.9479 0.0632 -1.0000 -1.0000 4118257 1596692494.30 151.3622 60.0002 32.0000 1.9557 1.9573 399.1727 399.5750 0.0633 -1.0000 -1.0000 4118317 1596692494.40 151.3622 60.0002 32.0000 1.9577 1.9594 399.1341 399.5369 0.0633 -1.0000 -1.0000 4118387 1596692494.50 151.3718 60.0002 32.0000 1.9563 1.9579 399.0785 399.4807 0.0632 -1.0000 -1.0000 4118457 1596692494.60 151.4717 60.0002 32.0000 1.9568 1.9584 399.4154 399.8176 0.0632 -1.0000 -1.0000 4118707 1596692494.70 151.4717 60.0002 32.0000 1.9556 1.9572 399.5023 399.9059 0.0634 -1.0000 -1.0000 4118777 1596692494.80 151.4717 60.0002 32.0000 1.9556 1.9572 399.5082 399.9118 0.0633 -1.0000 -1.0000 4118837 1596692494.90 151.4717 60.0002 32.0000 1.9556 1.9572 399.5696 399.9737 0.0634 -1.0000 -1.0000 4118907 1596692495.00 151.4717 60.0002 32.0000 1.9573 1.9589 399.2190 399.6224 0.0634 -1.0000 -1.0000 4118977 1596692495.10 151.3703 60.0014 32.0000 1.9579 1.9596 399.1642 399.5660 0.0632 -1.0000 -1.0000 4119477 1596692495.20 151.3703 60.0014 32.0000 1.9576 1.9592 399.0650 399.4689 0.0634 -1.0000 -1.0000 4119547 1596692495.30 151.3703 60.0014 32.0000 1.9575 1.9592 399.2220 399.6249 0.0633 -1.0000 -1.0000 4119607 1596692495.40 151.3703 60.0014 32.0000 1.9561 1.9577 399.4249 399.8274 0.0632 -1.0000 -1.0000 4119667 1596692495.50 151.3703 60.0014 32.0000 1.9554 1.9570 399.5505 399.9534 0.0633 -1.0000 -1.0000 4119747 1596692495.60 151.3764 60.0014 32.0000 1.9567 1.9583 399.3152 399.7187 0.0634 -1.0000 -1.0000 4119946 1596692495.70 151.5110 60.0014 32.0000 1.9569 1.9585 399.1577 399.5603 0.0633 -1.0000 -1.0000 4120016 1596692495.80 151.5110 60.0014 32.0000 1.9584 1.9600 399.2667 399.6688 0.0631 -1.0000 -1.0000 4120086 1596692495.90 151.5110 60.0014 32.0000 1.9558 1.9574 399.4043 399.8058 0.0631 -1.0000 -1.0000 4120146 1596692496.00 151.5110 60.0014 32.0000 1.9528 1.9545 399.4401 399.8422 0.0630 -1.0000 -1.0000 4120206 1596692496.10 151.5110 60.0014 32.0000 1.9546 1.9562 399.5458 399.9480 0.0633 -1.0000 -1.0000 4120286 1596692496.20 151.6940 60.0014 32.0000 1.9553 1.9570 399.4135 399.8158 0.0632 -1.0000 -1.0000 4120366 1596692496.30 151.6940 60.0014 32.0000 1.9570 1.9586 399.2122 399.6143 0.0632 -1.0000 -1.0000 4120436 1596692496.40 151.6940 60.0014 32.0000 1.9568 1.9585 399.2865 399.6880 0.0631 -1.0000 -1.0000 4120506 1596692496.50 151.6940 60.0014 32.0000 1.9553 1.9569 399.3050 399.7071 0.0632 -1.0000 -1.0000 4120566 1596692496.60 151.6940 60.0014 32.0000 1.9560 1.9577 399.6157 400.0188 0.0633 -1.0000 -1.0000 4120626 1596692496.70 151.4956 60.0014 32.0000 1.9552 1.9569 399.5393 399.9417 0.0632 -1.0000 -1.0000 4120706 1596692496.80 151.4054 60.0014 32.0000 1.9569 1.9586 399.4192 399.8219 0.0633 -1.0000 -1.0000 4120766 1596692496.90 151.4054 60.0014 32.0000 1.9572 1.9588 399.0837 399.4862 0.0632 -1.0000 -1.0000 4120836 1596692497.00 151.4054 60.0014 32.0000 1.9559 1.9575 398.9554 399.3575 0.0632 -1.0000 -1.0000 4120906 1596692497.10 151.4054 60.0014 32.0000 1.9561 1.9577 399.3328 399.7355 0.0632 -1.0000 -1.0000 4120976 1596692497.20 151.4054 60.0014 32.0000 1.9561 1.9578 399.6459 400.0481 0.0631 -1.0000 -1.0000 4121056 1596692497.30 151.2404 60.0014 32.0000 1.9558 1.9574 399.5902 399.9914 0.0631 -1.0000 -1.0000 4121116 1596692497.40 151.2404 60.0014 32.0000 1.9552 1.9569 399.4904 399.8940 0.0635 -1.0000 -1.0000 4121176 1596692497.50 151.2404 60.0014 32.0000 1.9556 1.9572 399.3581 399.7618 0.0634 -1.0000 -1.0000 4121256 1596692497.60 151.2404 60.0014 32.0000 1.9563 1.9579 399.0902 399.4922 0.0632 -1.0000 -1.0000 4121316 1596692497.70 151.2404 60.0014 32.0000 1.9554 1.9571 399.3661 399.7684 0.0631 -1.0000 -1.0000 4121805 1596692497.80 151.2404 60.0014 32.0000 1.9553 1.9569 399.5587 399.9616 0.0633 -1.0000 -1.0000 4121875 1596692497.90 151.3580 60.0014 32.0000 1.9566 1.9582 399.6787 400.0810 0.0631 -1.0000 -1.0000 4121936 1596692498.00 151.3580 60.0014 32.0000 1.9559 1.9575 399.4552 399.8572 0.0631 -1.0000 -1.0000 4122005 1596692498.10 151.3580 60.0014 32.0000 1.9577 1.9593 399.1655 399.5672 0.0632 -1.0000 -1.0000 4122075 1596692498.20 151.3580 60.0014 32.0000 1.9563 1.9579 399.2460 399.6481 0.0632 -1.0000 -1.0000 4122455 1596692498.30 151.3580 60.0014 32.0000 1.9569 1.9585 399.3673 399.7690 0.0631 -1.0000 -1.0000 4122515 1596692498.40 151.4511 60.0014 32.0000 1.9548 1.9565 399.6773 400.0802 0.0632 -1.0000 -1.0000 4122585 1596692498.50 151.5022 60.0014 32.0000 1.9556 1.9572 399.6425 400.0444 0.0631 -1.0000 -1.0000 4122655 1596692498.60 151.5022 60.0014 32.0000 1.9560 1.9576 399.5713 399.9749 0.0633 -1.0000 -1.0000 4122715 1596692498.70 151.5022 60.0014 32.0000 1.9570 1.9586 399.1535 399.5544 0.0630 -1.0000 -1.0000 4123105 1596692498.80 151.5022 60.0014 32.0000 1.9567 1.9584 399.1220 399.5243 0.0633 -1.0000 -1.0000 4123175 1596692498.90 151.5022 60.0014 32.0000 1.9571 1.9587 399.1767 399.5789 0.0632 -1.0000 -1.0000 4123245 1596692499.00 151.6003 60.0014 32.0000 1.9555 1.9572 399.5733 399.9758 0.0632 -1.0000 -1.0000 4123305 1596692499.10 151.6003 60.0014 32.0000 1.9553 1.9569 399.5669 399.9698 0.0633 -1.0000 -1.0000 4123375 1596692499.20 151.6003 60.0014 32.0000 1.9569 1.9586 399.4783 399.8811 0.0633 -1.0000 -1.0000 4123495 1596692499.30 151.6003 60.0014 32.0000 1.9568 1.9585 399.4596 399.8629 0.0633 -1.0000 -1.0000 4123554 1596692499.40 151.6003 60.0014 32.0000 1.9562 1.9578 399.1129 399.5155 0.0633 -1.0000 -1.0000 4123625 1596692499.50 151.7180 60.0014 32.0000 1.9566 1.9582 399.1391 399.5414 0.0633 -1.0000 -1.0000 4123694 1596692499.60 151.7180 60.0014 32.0000 1.9555 1.9571 399.3152 399.7174 0.0632 -1.0000 -1.0000 4123754 1596692499.70 151.7180 60.0014 32.0000 1.9559 1.9575 399.6250 400.0279 0.0633 -1.0000 -1.0000 4123984 1596692499.80 151.7180 60.0014 32.0000 1.9571 1.9587 399.3567 399.7598 0.0632 -1.0000 -1.0000 4124054 1596692499.90 151.7180 60.0014 32.0000 1.9565 1.9581 399.2467 399.6487 0.0632 -1.0000 -1.0000 4124124 1596692500.00 151.5794 60.0013 32.0000 1.9577 1.9593 399.1315 399.5333 0.0632 -1.0000 -1.0000 4124184 1596692500.10 151.2675 60.0011 32.0000 1.9553 1.9569 399.1486 399.5511 0.0633 -1.0000 -1.0000 4124254 1596692500.20 151.2675 60.0011 32.0000 1.9554 1.9570 399.3661 399.7681 0.0631 -1.0000 -1.0000 4124324 1596692500.30 151.2675 60.0011 32.0000 1.9542 1.9558 399.5858 399.9882 0.0632 -1.0000 -1.0000 4124384 1596692500.40 151.2675 60.0011 32.0000 1.9556 1.9573 399.6348 400.0365 0.0630 -1.0000 -1.0000 4124454 1596692500.50 151.2675 60.0011 32.0000 1.9562 1.9578 399.5405 399.9434 0.0633 -1.0000 -1.0000 4124514 1596692500.60 151.2675 60.0011 32.0000 1.9558 1.9575 399.4489 399.8516 0.0632 -1.0000 -1.0000 4124584 1596692500.70 151.2675 60.0011 32.0000 1.9566 1.9583 399.2703 399.6723 0.0632 -1.0000 -1.0000 4125004 1596692500.80 151.5866 60.0011 32.0000 1.9566 1.9582 399.2349 399.6377 0.0633 -1.0000 -1.0000 4125064 1596692500.90 151.6041 60.0011 32.0000 1.9556 1.9572 399.5979 400.0007 0.0632 -1.0000 -1.0000 4125134 1596692501.00 151.6041 60.0011 32.0000 1.9567 1.9583 399.6803 400.0847 0.0635 -1.0000 -1.0000 4125204 1596692501.10 151.6041 60.0011 32.0000 1.9563 1.9579 399.7329 400.1362 0.0633 -1.0000 -1.0000 4125264 1596692501.20 151.6041 60.0011 32.0000 1.9576 1.9593 399.4832 399.8871 0.0635 -1.0000 -1.0000 4125344 1596692501.30 151.5993 60.0011 32.0000 1.9584 1.9601 399.1951 399.5967 0.0631 -1.0000 -1.0000 4125464 1596692501.40 151.4139 60.0011 32.0000 1.9578 1.9594 399.3501 399.7520 0.0632 -1.0000 -1.0000 4125534 1596692501.50 151.4139 60.0011 32.0000 1.9566 1.9582 399.3479 399.7502 0.0632 -1.0000 -1.0000 4125604 1596692501.60 151.4139 60.0011 32.0000 1.9551 1.9567 399.7086 400.1118 0.0632 -1.0000 -1.0000 4125664 1596692501.70 151.4139 60.0011 32.0000 1.9548 1.9564 399.7588 400.1617 0.0633 -1.0000 -1.0000 4125734 1596692501.80 151.4139 60.0011 32.0000 1.9551 1.9567 399.5508 399.9528 0.0631 -1.0000 -1.0000 4126043 1596692501.90 151.4139 60.0011 32.0000 1.9564 1.9580 399.4267 399.8285 0.0631 -1.0000 -1.0000 4126113 1596692502.00 151.6220 60.0011 32.0000 1.9564 1.9580 399.2991 399.7008 0.0631 -1.0000 -1.0000 4126173 1596692502.10 151.6637 60.0011 32.0000 1.9565 1.9581 399.3176 399.7192 0.0631 -1.0000 -1.0000 4126243 1596692502.20 151.6637 60.0011 32.0000 1.9549 1.9565 399.4840 399.8860 0.0632 -1.0000 -1.0000 4126303 1596692502.30 151.6637 60.0011 32.0000 1.9541 1.9557 399.5060 399.9076 0.0631 -1.0000 -1.0000 4126963 1596692502.40 151.6637 60.0011 32.0000 1.9558 1.9574 399.6677 400.0712 0.0633 -1.0000 -1.0000 4127033 1596692502.50 151.6637 60.0011 32.0000 1.9566 1.9583 399.6124 400.0156 0.0633 -1.0000 -1.0000 4127113 1596692502.60 151.5352 60.0011 32.0000 1.9590 1.9606 399.4695 399.8706 0.0630 -1.0000 -1.0000 4127173 1596692502.70 151.5352 60.0011 32.0000 1.9562 1.9579 399.1829 399.5841 0.0631 -1.0000 -1.0000 4127243 1596692502.80 151.5352 60.0011 32.0000 1.9565 1.9581 399.1875 399.5899 0.0632 -1.0000 -1.0000 4127313 1596692502.90 151.5352 60.0011 32.0000 1.9565 1.9581 399.3286 399.7302 0.0632 -1.0000 -1.0000 4127383 1596692503.00 151.5352 60.0011 32.0000 1.9557 1.9573 399.4902 399.8925 0.0631 -1.0000 -1.0000 4127443 1596692503.10 151.3666 60.0011 32.0000 1.9553 1.9569 399.4891 399.8922 0.0633 -1.0000 -1.0000 4127503 1596692503.20 151.3666 60.0011 32.0000 1.9555 1.9571 399.3735 399.7757 0.0632 -1.0000 -1.0000 4127602 1596692503.30 151.3666 60.0011 32.0000 1.9547 1.9563 399.0017 399.4033 0.0631 -1.0000 -1.0000 4127732 1596692503.40 151.3666 60.0011 32.0000 1.9566 1.9583 399.3007 399.7047 0.0634 -1.0000 -1.0000 4127792 1596692503.50 151.3666 60.0011 32.0000 1.9568 1.9584 399.5266 399.9289 0.0631 -1.0000 -1.0000 4127863 1596692503.60 151.3666 60.0011 32.0000 1.9545 1.9561 399.5553 399.9572 0.0631 -1.0000 -1.0000 4127922 1596692503.70 151.3817 60.0011 32.0000 1.9555 1.9571 399.7000 400.1017 0.0631 -1.0000 -1.0000 4127992 1596692503.80 151.4068 60.0011 32.0000 1.9562 1.9578 399.5708 399.9734 0.0632 -1.0000 -1.0000 4128092 1596692503.90 151.4068 60.0011 32.0000 1.9578 1.9594 399.5866 399.9883 0.0631 -1.0000 -1.0000 4128282 1596692504.00 151.4068 60.0011 32.0000 1.9570 1.9587 399.4893 399.8908 0.0630 -1.0000 -1.0000 4128342 1596692504.10 151.4068 60.0011 32.0000 1.9574 1.9591 399.4408 399.8425 0.0631 -1.0000 -1.0000 4128412 1596692504.20 151.4068 60.0011 32.0000 1.9565 1.9581 399.5652 399.9672 0.0632 -1.0000 -1.0000 4128482 1596692504.30 151.4345 60.0011 32.0000 1.9552 1.9568 399.5697 399.9718 0.0631 -1.0000 -1.0000 4128542 1596692504.40 151.5907 60.0011 32.0000 1.9560 1.9576 399.6200 400.0226 0.0632 -1.0000 -1.0000 4128722 1596692504.50 151.5907 60.0011 32.0000 1.9575 1.9591 399.1916 399.5936 0.0632 -1.0000 -1.0000 4128792 1596692504.60 151.5907 60.0011 32.0000 1.9570 1.9586 398.9673 399.3689 0.0631 -1.0000 -1.0000 4128852 1596692504.70 151.5907 60.0011 32.0000 1.9575 1.9591 399.2131 399.6153 0.0632 -1.0000 -1.0000 4128922 1596692504.80 151.5907 60.0011 32.0000 1.9544 1.9560 399.4865 399.8894 0.0633 -1.0000 -1.0000 4128982 1596692504.90 151.3550 60.0020 32.0000 1.9547 1.9563 399.5319 399.9352 0.0633 -1.0000 -1.0000 4129092 1596692505.00 151.3550 60.0020 32.0000 1.9554 1.9570 399.5111 399.9136 0.0633 -1.0000 -1.0000 4129152 1596692505.10 151.3550 60.0020 32.0000 1.9562 1.9578 399.3027 399.7050 0.0631 -1.0000 -1.0000 4129222 1596692505.20 151.3550 60.0020 32.0000 1.9553 1.9570 399.3520 399.7547 0.0633 -1.0000 -1.0000 4129292 1596692505.30 151.3550 60.0020 32.0000 1.9552 1.9568 399.5086 399.9113 0.0632 -1.0000 -1.0000 4129352 1596692505.40 151.4350 60.0020 32.0000 1.9543 1.9559 399.6057 400.0084 0.0633 -1.0000 -1.0000 4129582 1596692505.50 151.4350 60.0020 32.0000 1.9556 1.9572 399.5127 399.9153 0.0632 -1.0000 -1.0000 4129651 1596692505.60 151.4350 60.0020 32.0000 1.9578 1.9595 399.4453 399.8472 0.0632 -1.0000 -1.0000 4129711 1596692505.70 151.4350 60.0020 32.0000 1.9582 1.9598 399.3483 399.7517 0.0634 -1.0000 -1.0000 4129771 1596692505.80 151.4350 60.0020 32.0000 1.9561 1.9578 399.1647 399.5667 0.0632 -1.0000 -1.0000 4129851 1596692505.90 151.4350 60.0020 32.0000 1.9561 1.9577 399.3823 399.7838 0.0630 -1.0000 -1.0000 4130081 1596692506.00 151.3054 60.0020 32.0000 1.9542 1.9558 399.6491 400.0512 0.0631 -1.0000 -1.0000 4130141 1596692506.10 151.3054 60.0020 32.0000 1.9549 1.9565 399.5996 400.0015 0.0632 -1.0000 -1.0000 4130211 1596692506.20 151.3054 60.0020 32.0000 1.9541 1.9557 399.6218 400.0242 0.0632 -1.0000 -1.0000 4130281 1596692506.30 151.3054 60.0020 32.0000 1.9567 1.9583 399.2839 399.6868 0.0633 -1.0000 -1.0000 4130341 1596692506.40 151.3054 60.0020 32.0000 1.9572 1.9588 399.3709 399.7731 0.0632 -1.0000 -1.0000 4130581 1596692506.50 151.3054 60.0020 32.0000 1.9570 1.9586 399.1865 399.5906 0.0635 -1.0000 -1.0000 4130641 1596692506.60 151.7308 60.0020 32.0000 1.9565 1.9581 399.4664 399.8698 0.0633 -1.0000 -1.0000 4130711 1596692506.70 151.7392 60.0020 32.0000 1.9552 1.9568 399.5841 399.9858 0.0630 -1.0000 -1.0000 4130781 1596692506.80 151.7392 60.0020 32.0000 1.9542 1.9558 399.5552 399.9580 0.0632 -1.0000 -1.0000 4130841 1596692506.90 151.7392 60.0020 32.0000 1.9561 1.9577 399.6804 400.0820 0.0630 -1.0000 -1.0000 4131081 1596692507.00 151.7392 60.0020 32.0000 1.9583 1.9599 399.3713 399.7731 0.0632 -1.0000 -1.0000 4131141 1596692507.10 151.6705 60.0020 32.0000 1.9580 1.9596 399.2635 399.6662 0.0633 -1.0000 -1.0000 4131211 1596692507.20 151.5605 60.0020 32.0000 1.9576 1.9593 399.2754 399.6783 0.0633 -1.0000 -1.0000 4131280 1596692507.30 151.5605 60.0020 32.0000 1.9554 1.9571 399.3243 399.7264 0.0632 -1.0000 -1.0000 4131341 1596692507.40 151.5605 60.0020 32.0000 1.9546 1.9562 399.4667 399.8697 0.0633 -1.0000 -1.0000 4132230 1596692507.50 151.5605 60.0020 32.0000 1.9564 1.9580 399.1435 399.5458 0.0632 -1.0000 -1.0000 4132300 1596692507.60 151.5605 60.0020 32.0000 1.9567 1.9583 399.1189 399.5206 0.0632 -1.0000 -1.0000 4132360 1596692507.70 151.4338 60.0020 32.0000 1.9555 1.9571 399.2489 399.6510 0.0632 -1.0000 -1.0000 4132430 1596692507.80 151.4338 60.0020 32.0000 1.9559 1.9575 399.5171 399.9192 0.0632 -1.0000 -1.0000 4132500 1596692507.90 151.4338 60.0020 32.0000 1.9553 1.9569 399.6863 400.0890 0.0633 -1.0000 -1.0000 4132570 1596692508.00 151.4338 60.0020 32.0000 1.9547 1.9563 399.5141 399.9169 0.0632 -1.0000 -1.0000 4132670 1596692508.10 151.4338 60.0020 32.0000 1.9552 1.9568 399.5725 399.9757 0.0633 -1.0000 -1.0000 4132740 1596692508.20 151.5201 60.0020 32.0000 1.9554 1.9571 399.5142 399.9164 0.0631 -1.0000 -1.0000 4132800 1596692508.30 151.5356 60.0020 32.0000 1.9571 1.9588 399.4154 399.8187 0.0633 -1.0000 -1.0000 4132870 1596692508.40 151.5356 60.0020 32.0000 1.9581 1.9597 399.2310 399.6329 0.0632 -1.0000 -1.0000 4132940 1596692508.50 151.5356 60.0020 32.0000 1.9566 1.9582 399.5904 399.9933 0.0633 -1.0000 -1.0000 4133000 1596692508.60 151.5356 60.0020 32.0000 1.9569 1.9585 399.6835 400.0875 0.0634 -1.0000 -1.0000 4133070 1596692508.70 151.5356 60.0020 32.0000 1.9569 1.9585 399.5548 399.9569 0.0632 -1.0000 -1.0000 4133150 1596692508.80 151.7072 60.0020 32.0000 1.9579 1.9596 399.2229 399.6253 0.0632 -1.0000 -1.0000 4133210 1596692508.90 151.6503 60.0020 32.0000 1.9576 1.9592 399.1203 399.5215 0.0631 -1.0000 -1.0000 4133280 1596692509.00 151.5302 60.0020 32.0000 1.9576 1.9592 399.2525 399.6547 0.0631 -1.0000 -1.0000 4133340 1596692509.10 151.5302 60.0020 32.0000 1.9560 1.9576 399.5045 399.9062 0.0631 -1.0000 -1.0000 4133409 1596692509.20 151.5302 60.0020 32.0000 1.9553 1.9570 399.7309 400.1327 0.0631 -1.0000 -1.0000 4133480 1596692509.30 151.5302 60.0020 32.0000 1.9556 1.9572 399.6114 400.0141 0.0632 -1.0000 -1.0000 4133540 1596692509.40 151.5302 60.0020 32.0000 1.9550 1.9566 399.5099 399.9108 0.0631 -1.0000 -1.0000 4133599 1596692509.50 151.5302 60.0020 32.0000 1.9551 1.9567 399.3092 399.7117 0.0632 -1.0000 -1.0000 4133789 1596692509.60 151.5302 60.0020 32.0000 1.9562 1.9578 399.3122 399.7140 0.0631 -1.0000 -1.0000 4133849 1596692509.70 151.5302 60.0020 32.0000 1.9554 1.9571 399.5624 399.9644 0.0633 -1.0000 -1.0000 4133919 1596692509.80 151.5302 60.0020 32.0000 1.9537 1.9553 399.5720 399.9761 0.0634 -1.0000 -1.0000 4133989 1596692509.90 151.5864 60.0011 32.0000 1.9546 1.9562 399.4530 399.8553 0.0631 -1.0000 -1.0000 4134049 1596692510.00 151.5917 60.0010 32.0000 1.9551 1.9567 399.2824 399.6851 0.0632 -1.0000 -1.0000 4134109 1596692510.10 151.5917 60.0010 32.0000 1.9576 1.9592 399.2141 399.6163 0.0633 -1.0000 -1.0000 4134189 1596692510.20 151.5917 60.0010 32.0000 1.9556 1.9572 399.0668 399.4682 0.0631 -1.0000 -1.0000 4134249 1596692510.30 151.5917 60.0010 32.0000 1.9560 1.9577 399.0357 399.4376 0.0632 -1.0000 -1.0000 4134309 1596692510.40 151.5917 60.0010 32.0000 1.9565 1.9581 399.3447 399.7453 0.0629 -1.0000 -1.0000 4134379 1596692510.50 151.6165 60.0010 32.0000 1.9551 1.9567 399.4113 399.8121 0.0630 -1.0000 -1.0000 4134579 1596692510.60 151.6714 60.0010 32.0000 1.9567 1.9584 399.3092 399.7112 0.0632 -1.0000 -1.0000 4134649 1596692510.70 151.6714 60.0010 32.0000 1.9589 1.9605 399.0910 399.4934 0.0632 -1.0000 -1.0000 4134719 1596692510.80 151.6714 60.0010 32.0000 1.9577 1.9593 399.0913 399.4933 0.0632 -1.0000 -1.0000 4134779 1596692510.90 151.6714 60.0010 32.0000 1.9565 1.9581 399.2846 399.6870 0.0633 -1.0000 -1.0000 4134849 1596692511.00 151.6714 60.0010 32.0000 1.9552 1.9568 399.5781 399.9809 0.0632 -1.0000 -1.0000 4134919 1596692511.10 151.4361 60.0010 32.0000 1.9560 1.9576 399.5145 399.9162 0.0631 -1.0000 -1.0000 4135049 1596692511.20 151.4361 60.0010 32.0000 1.9554 1.9570 399.5248 399.9277 0.0633 -1.0000 -1.0000 4135119 1596692511.30 151.4361 60.0010 32.0000 1.9582 1.9599 399.3824 399.7845 0.0632 -1.0000 -1.0000 4135179 1596692511.40 151.4361 60.0010 32.0000 1.9584 1.9600 399.2384 399.6416 0.0634 -1.0000 -1.0000 4135249 1596692511.50 151.4361 60.0010 32.0000 1.9574 1.9591 399.1997 399.6019 0.0632 -1.0000 -1.0000 4135319 1596692511.60 151.4361 60.0010 32.0000 1.9581 1.9597 399.2419 399.6437 0.0631 -1.0000 -1.0000 4135559 1596692511.70 151.6294 60.0010 32.0000 1.9557 1.9573 399.4962 399.8985 0.0632 -1.0000 -1.0000 4135618 1596692511.80 151.6294 60.0010 32.0000 1.9555 1.9572 399.4274 399.8293 0.0632 -1.0000 -1.0000 4135698 1596692511.90 151.6294 60.0010 32.0000 1.9577 1.9594 399.2461 399.6483 0.0631 -1.0000 -1.0000 4135758 1596692512.00 151.6294 60.0010 32.0000 1.9572 1.9588 399.1440 399.5455 0.0631 -1.0000 -1.0000 4135818 1596692512.10 151.6294 60.0010 32.0000 1.9550 1.9566 399.5452 399.9477 0.0632 -1.0000 -1.0000 4136588 1596692512.20 151.6095 60.0010 32.0000 1.9560 1.9576 399.5786 399.9815 0.0633 -1.0000 -1.0000 4136658 1596692512.30 151.5222 60.0010 32.0000 1.9557 1.9573 399.5315 399.9338 0.0632 -1.0000 -1.0000 4136718 1596692512.40 151.5222 60.0010 32.0000 1.9556 1.9572 399.3907 399.7932 0.0633 -1.0000 -1.0000 4136788 1596692512.50 151.5222 60.0010 32.0000 1.9566 1.9582 399.1299 399.5327 0.0633 -1.0000 -1.0000 4136858 1596692512.60 151.5222 60.0010 32.0000 1.9561 1.9577 399.3773 399.7798 0.0632 -1.0000 -1.0000 4137018 1596692512.70 151.5222 60.0010 32.0000 1.9554 1.9570 399.2755 399.6777 0.0632 -1.0000 -1.0000 4137088 1596692512.80 151.4165 60.0010 32.0000 1.9558 1.9574 399.4131 399.8149 0.0630 -1.0000 -1.0000 4137158 1596692512.90 151.4165 60.0010 32.0000 1.9555 1.9572 399.3367 399.7389 0.0632 -1.0000 -1.0000 4137228 1596692513.00 151.4165 60.0010 32.0000 1.9569 1.9585 399.1680 399.5710 0.0633 -1.0000 -1.0000 4137287 1596692513.10 151.4165 60.0010 32.0000 1.9573 1.9590 399.3245 399.7270 0.0632 -1.0000 -1.0000 4137348 1596692513.20 151.4165 60.0010 32.0000 1.9551 1.9568 399.6399 400.0433 0.0633 -1.0000 -1.0000 4137428 1596692513.30 151.3970 60.0010 32.0000 1.9566 1.9582 399.5954 399.9978 0.0632 -1.0000 -1.0000 4137487 1596692513.40 151.3873 60.0010 32.0000 1.9562 1.9578 399.6072 400.0098 0.0632 -1.0000 -1.0000 4137548 1596692513.50 151.3873 60.0010 32.0000 1.9571 1.9587 399.5222 399.9248 0.0633 -1.0000 -1.0000 4137627 1596692513.60 151.3873 60.0010 32.0000 1.9578 1.9595 399.1424 399.5450 0.0632 -1.0000 -1.0000 4137847 1596692513.70 151.5353 60.0010 32.0000 1.9573 1.9589 399.1781 399.5805 0.0632 -1.0000 -1.0000 4137907 1596692513.80 151.5353 60.0010 32.0000 1.9551 1.9567 399.2546 399.6554 0.0631 -1.0000 -1.0000 4137987 1596692513.90 151.5353 60.0010 32.0000 1.9558 1.9574 399.4124 399.8142 0.0631 -1.0000 -1.0000 4138047 1596692514.00 151.5353 60.0010 32.0000 1.9568 1.9585 399.3054 399.7081 0.0633 -1.0000 -1.0000 4138107 1596692514.10 151.5353 60.0010 32.0000 1.9575 1.9592 399.1819 399.5842 0.0632 -1.0000 -1.0000 4138247 1596692514.20 151.5353 60.0010 32.0000 1.9572 1.9588 399.2455 399.6483 0.0633 -1.0000 -1.0000 4138307 1596692514.30 151.5353 60.0010 32.0000 1.9556 1.9573 399.6784 400.0810 0.0632 -1.0000 -1.0000 4138367 1596692514.40 151.5353 60.0010 32.0000 1.9556 1.9572 399.7668 400.1698 0.0632 -1.0000 -1.0000 4138437 1596692514.50 151.6717 60.0010 32.0000 1.9546 1.9563 399.7306 400.1337 0.0633 -1.0000 -1.0000 4138507 1596692514.60 151.6717 60.0010 32.0000 1.9557 1.9574 399.4773 399.8801 0.0633 -1.0000 -1.0000 4138727 1596692514.70 151.6717 60.0010 32.0000 1.9564 1.9580 399.1622 399.5640 0.0631 -1.0000 -1.0000 4138807 1596692514.80 151.6717 60.0010 32.0000 1.9578 1.9594 399.0452 399.4464 0.0631 -1.0000 -1.0000 4138867 1596692514.90 151.6717 60.0010 32.0000 1.9561 1.9577 399.2251 399.6275 0.0632 -1.0000 -1.0000 4138937 1596692515.00 151.3882 60.0002 32.0000 1.9566 1.9582 399.4226 399.8243 0.0630 -1.0000 -1.0000 4138997 1596692515.10 151.3693 60.0001 32.0000 1.9536 1.9552 399.7072 400.1094 0.0631 -1.0000 -1.0000 4139906 1596692515.20 151.3693 60.0001 32.0000 1.9547 1.9563 399.5121 399.9145 0.0632 -1.0000 -1.0000 4139976 1596692515.30 151.3693 60.0001 32.0000 1.9543 1.9559 399.2844 399.6861 0.0631 -1.0000 -1.0000 4140036 1596692515.40 151.3693 60.0001 32.0000 1.9557 1.9573 399.1089 399.5107 0.0631 -1.0000 -1.0000 4140096 1596692515.50 151.3705 60.0001 32.0000 1.9567 1.9583 398.9691 399.3702 0.0631 -1.0000 -1.0000 4140176 1596692515.60 151.3817 60.0001 32.0000 1.9547 1.9563 399.3605 399.7624 0.0632 -1.0000 -1.0000 4140236 1596692515.70 151.3817 60.0001 32.0000 1.9545 1.9561 399.5308 399.9332 0.0631 -1.0000 -1.0000 4140296 1596692515.80 151.3817 60.0001 32.0000 1.9546 1.9562 399.5563 399.9584 0.0632 -1.0000 -1.0000 4140376 1596692515.90 151.3817 60.0001 32.0000 1.9558 1.9574 399.3266 399.7296 0.0633 -1.0000 -1.0000 4140436 1596692516.00 151.3817 60.0001 32.0000 1.9563 1.9579 399.4536 399.8551 0.0630 -1.0000 -1.0000 4140496 1596692516.10 151.3945 60.0001 32.0000 1.9569 1.9585 399.2697 399.6721 0.0633 -1.0000 -1.0000 4140566 1596692516.20 151.3945 60.0001 32.0000 1.9559 1.9575 399.2291 399.6308 0.0632 -1.0000 -1.0000 4140636 1596692516.30 151.3945 60.0001 32.0000 1.9542 1.9559 399.3947 399.7975 0.0632 -1.0000 -1.0000 4140696 1596692516.40 151.3945 60.0001 32.0000 1.9549 1.9566 399.6148 400.0185 0.0634 -1.0000 -1.0000 4140766 1596692516.50 151.3945 60.0001 32.0000 1.9549 1.9566 399.5208 399.9236 0.0632 -1.0000 -1.0000 4140836 1596692516.60 151.6807 60.0001 32.0000 1.9558 1.9574 399.3687 399.7715 0.0633 -1.0000 -1.0000 4140896 1596692516.70 151.7141 60.0001 32.0000 1.9566 1.9583 399.1932 399.5956 0.0632 -1.0000 -1.0000 4141056 1596692516.80 151.7141 60.0001 32.0000 1.9561 1.9577 399.3307 399.7326 0.0632 -1.0000 -1.0000 4141115 1596692516.90 151.7141 60.0001 32.0000 1.9562 1.9578 399.5116 399.9137 0.0631 -1.0000 -1.0000 4141195 1596692517.00 151.7141 60.0001 32.0000 1.9539 1.9555 399.6039 400.0062 0.0632 -1.0000 -1.0000 4141256 1596692517.10 151.7141 60.0001 32.0000 1.9544 1.9561 399.7959 400.1988 0.0632 -1.0000 -1.0000 4141315 1596692517.20 151.7141 60.0001 32.0000 1.9559 1.9575 399.4726 399.8752 0.0633 -1.0000 -1.0000 4141505 1596692517.30 151.7141 60.0001 32.0000 1.9565 1.9582 399.2915 399.6933 0.0631 -1.0000 -1.0000 4141575 1596692517.40 151.7141 60.0001 32.0000 1.9575 1.9592 399.2847 399.6867 0.0632 -1.0000 -1.0000 4141645 1596692517.50 151.7141 60.0001 32.0000 1.9549 1.9565 399.5920 399.9934 0.0630 -1.0000 -1.0000 4141715 1596692517.60 151.7141 60.0001 32.0000 1.9550 1.9566 399.7601 400.1628 0.0633 -1.0000 -1.0000 4141775 1596692517.70 151.5137 60.0001 32.0000 1.9545 1.9561 399.6718 400.0748 0.0632 -1.0000 -1.0000 4141845 1596692517.80 151.5137 60.0001 32.0000 1.9560 1.9577 399.4240 399.8260 0.0632 -1.0000 -1.0000 4141925 1596692517.90 151.5137 60.0001 32.0000 1.9562 1.9578 399.2841 399.6872 0.0634 -1.0000 -1.0000 4141985 1596692518.00 151.5137 60.0001 32.0000 1.9554 1.9570 399.1676 399.5698 0.0632 -1.0000 -1.0000 4142045 1596692518.10 151.5137 60.0001 32.0000 1.9561 1.9577 399.4335 399.8355 0.0632 -1.0000 -1.0000 4142115 1596692518.20 151.5033 60.0001 32.0000 1.9558 1.9574 399.7067 400.1090 0.0631 -1.0000 -1.0000 4142175 1596692518.30 151.2283 60.0001 32.0000 1.9542 1.9559 399.4399 399.8425 0.0632 -1.0000 -1.0000 4142245 1596692518.40 151.2283 60.0001 32.0000 1.9542 1.9558 399.3299 399.7324 0.0633 -1.0000 -1.0000 4142315 1596692518.50 151.2283 60.0001 32.0000 1.9569 1.9585 399.2763 399.6796 0.0634 -1.0000 -1.0000 4142375 1596692518.60 151.2283 60.0001 32.0000 1.9553 1.9569 399.1413 399.5435 0.0632 -1.0000 -1.0000 4142445 1596692518.70 151.2283 60.0001 32.0000 1.9547 1.9563 399.5955 399.9975 0.0631 -1.0000 -1.0000 4142515 1596692518.80 151.2705 60.0001 32.0000 1.9560 1.9576 399.7230 400.1255 0.0632 -1.0000 -1.0000 4142575 1596692518.90 151.5234 60.0001 32.0000 1.9547 1.9564 399.8004 400.2028 0.0632 -1.0000 -1.0000 4142645 1596692519.00 151.5234 60.0001 32.0000 1.9573 1.9589 399.5795 399.9822 0.0633 -1.0000 -1.0000 4142715 1596692519.10 151.5234 60.0001 32.0000 1.9578 1.9594 399.3571 399.7582 0.0631 -1.0000 -1.0000 4142775 1596692519.20 151.5234 60.0001 32.0000 1.9567 1.9583 399.3036 399.7060 0.0631 -1.0000 -1.0000 4142845 1596692519.30 151.5234 60.0001 32.0000 1.9556 1.9572 399.4026 399.8042 0.0631 -1.0000 -1.0000 4143124 1596692519.40 151.6567 60.0001 32.0000 1.9559 1.9575 399.6750 400.0775 0.0633 -1.0000 -1.0000 4143184 1596692519.50 151.6597 60.0001 32.0000 1.9579 1.9595 399.7233 400.1265 0.0632 -1.0000 -1.0000 4143254 1596692519.60 151.6597 60.0001 32.0000 1.9571 1.9587 399.6143 400.0165 0.0632 -1.0000 -1.0000 4143314 1596692519.70 151.6597 60.0001 32.0000 1.9576 1.9592 399.3862 399.7893 0.0633 -1.0000 -1.0000 4143384 1596692519.80 151.6597 60.0001 32.0000 1.9566 1.9582 399.4393 399.8413 0.0631 -1.0000 -1.0000 4143614 1596692519.90 151.6515 60.0005 32.0000 1.9541 1.9557 399.4735 399.8761 0.0632 -1.0000 -1.0000 4143674 1596692520.00 151.6367 60.0013 32.0000 1.9540 1.9556 399.5379 399.9405 0.0632 -1.0000 -1.0000 4143734 1596692520.10 151.6367 60.0013 32.0000 1.9573 1.9589 399.6074 400.0102 0.0632 -1.0000 -1.0000 4143814 1596692520.20 151.6367 60.0013 32.0000 1.9576 1.9592 399.3471 399.7483 0.0631 -1.0000 -1.0000 4143874 1596692520.30 151.6367 60.0013 32.0000 1.9570 1.9587 399.3207 399.7238 0.0634 -1.0000 -1.0000 4144114 1596692520.40 151.6367 60.0013 32.0000 1.9556 1.9572 399.1903 399.5921 0.0631 -1.0000 -1.0000 4144184 1596692520.50 151.4351 60.0013 32.0000 1.9546 1.9562 399.7249 400.1274 0.0632 -1.0000 -1.0000 4144244 1596692520.60 151.4351 60.0013 32.0000 1.9560 1.9576 399.7716 400.1739 0.0631 -1.0000 -1.0000 4144304 1596692520.70 151.4351 60.0013 32.0000 1.9561 1.9577 399.6748 400.0780 0.0633 -1.0000 -1.0000 4144384 1596692520.80 151.4351 60.0013 32.0000 1.9565 1.9582 399.3655 399.7677 0.0632 -1.0000 -1.0000 4144793 1596692520.90 151.4351 60.0013 32.0000 1.9574 1.9590 399.3379 399.7402 0.0631 -1.0000 -1.0000 4144863 1596692521.00 151.3552 60.0013 32.0000 1.9580 1.9596 399.3876 399.7889 0.0631 -1.0000 -1.0000 4144923 1596692521.10 151.3328 60.0013 32.0000 1.9553 1.9570 399.3959 399.7987 0.0633 -1.0000 -1.0000 4144993 1596692521.20 151.3328 60.0013 32.0000 1.9551 1.9567 399.6457 400.0484 0.0632 -1.0000 -1.0000 4145063 1596692521.30 151.3328 60.0013 32.0000 1.9567 1.9583 399.7397 400.1426 0.0632 -1.0000 -1.0000 4145463 1596692521.40 151.3328 60.0013 32.0000 1.9571 1.9587 399.5318 399.9336 0.0630 -1.0000 -1.0000 4145523 1596692521.50 151.3323 60.0013 32.0000 1.9573 1.9589 399.5913 399.9940 0.0632 -1.0000 -1.0000 4145593 1596692521.60 151.3155 60.0013 32.0000 1.9567 1.9584 399.7175 400.1189 0.0631 -1.0000 -1.0000 4145663 1596692521.70 151.3155 60.0013 32.0000 1.9547 1.9563 399.7059 400.1083 0.0632 -1.0000 -1.0000 4145723 1596692521.80 151.3155 60.0013 32.0000 1.9534 1.9550 399.6341 400.0358 0.0631 -1.0000 -1.0000 4145993 1596692521.90 151.3155 60.0013 32.0000 1.9559 1.9575 399.4888 399.8914 0.0632 -1.0000 -1.0000 4146053 1596692522.00 151.3155 60.0013 32.0000 1.9563 1.9579 399.2903 399.6934 0.0634 -1.0000 -1.0000 4146113 1596692522.10 151.6070 60.0013 32.0000 1.9574 1.9590 399.1651 399.5670 0.0632 -1.0000 -1.0000 4146183 1596692522.20 151.6070 60.0013 32.0000 1.9568 1.9585 399.3484 399.7502 0.0631 -1.0000 -1.0000 4146253 1596692522.30 151.6070 60.0013 32.0000 1.9553 1.9569 399.6968 400.0986 0.0631 -1.0000 -1.0000 4146313 1596692522.40 151.6070 60.0013 32.0000 1.9561 1.9578 399.7869 400.1906 0.0633 -1.0000 -1.0000 4146503 1596692522.50 151.6070 60.0013 32.0000 1.9564 1.9580 399.5646 399.9665 0.0630 -1.0000 -1.0000 4146563 1596692522.60 151.6515 60.0013 32.0000 1.9566 1.9583 399.3006 399.7018 0.0631 -1.0000 -1.0000 4146623 1596692522.70 151.7332 60.0013 32.0000 1.9561 1.9577 399.6987 400.1006 0.0632 -1.0000 -1.0000 4146693 1596692522.80 151.7332 60.0013 32.0000 1.9549 1.9565 399.6936 400.0975 0.0633 -1.0000 -1.0000 4146763 1596692522.90 151.7332 60.0013 32.0000 1.9563 1.9579 399.7300 400.1331 0.0632 -1.0000 -1.0000 4146992 1596692523.00 151.7332 60.0013 32.0000 1.9564 1.9580 399.6610 400.0626 0.0631 -1.0000 -1.0000 4147053 1596692523.10 151.7332 60.0013 32.0000 1.9540 1.9556 399.3085 399.7114 0.0633 -1.0000 -1.0000 4147122 1596692523.20 151.6130 60.0013 32.0000 1.9555 1.9571 399.1366 399.5375 0.0631 -1.0000 -1.0000 4147192 1596692523.30 151.6130 60.0013 32.0000 1.9556 1.9572 399.2087 399.6109 0.0632 -1.0000 -1.0000 4147262 1596692523.40 151.6130 60.0013 32.0000 1.9560 1.9576 399.4301 399.8321 0.0631 -1.0000 -1.0000 4147512 1596692523.50 151.6130 60.0013 32.0000 1.9551 1.9567 399.6307 400.0329 0.0631 -1.0000 -1.0000 4147582 1596692523.60 151.6130 60.0013 32.0000 1.9571 1.9587 399.7220 400.1241 0.0631 -1.0000 -1.0000 4147662 1596692523.70 151.6095 60.0013 32.0000 1.9577 1.9593 399.6153 400.0175 0.0632 -1.0000 -1.0000 4147722 1596692523.80 151.5040 60.0013 32.0000 1.9562 1.9579 399.1915 399.5937 0.0633 -1.0000 -1.0000 4147792 1596692523.90 151.5040 60.0013 32.0000 1.9547 1.9563 399.4797 399.8816 0.0630 -1.0000 -1.0000 4147972 1596692524.00 151.5040 60.0013 32.0000 1.9539 1.9555 399.4779 399.8807 0.0633 -1.0000 -1.0000 4148032 1596692524.10 151.5040 60.0013 32.0000 1.9568 1.9584 399.3776 399.7800 0.0632 -1.0000 -1.0000 4148102 1596692524.20 151.5040 60.0013 32.0000 1.9568 1.9585 399.1342 399.5363 0.0632 -1.0000 -1.0000 4148172 1596692524.30 151.4365 60.0013 32.0000 1.9550 1.9566 399.0560 399.4577 0.0632 -1.0000 -1.0000 4148232 1596692524.40 151.4038 60.0013 32.0000 1.9560 1.9576 399.1127 399.5145 0.0631 -1.0000 -1.0000 4148572 1596692524.50 151.4038 60.0013 32.0000 1.9550 1.9566 399.2932 399.6946 0.0631 -1.0000 -1.0000 4148632 1596692524.60 151.4038 60.0013 32.0000 1.9545 1.9561 399.3790 399.7807 0.0631 -1.0000 -1.0000 4148702 1596692524.70 151.4038 60.0013 32.0000 1.9543 1.9560 399.4915 399.8939 0.0633 -1.0000 -1.0000 4148772 1596692524.80 151.4038 60.0013 32.0000 1.9544 1.9560 399.2841 399.6870 0.0633 -1.0000 -1.0000 4148832 1596692524.90 151.6129 60.0016 32.0000 1.9574 1.9590 399.0972 399.4992 0.0631 -1.0000 -1.0000 4149121 1596692525.00 151.6129 60.0016 32.0000 1.9562 1.9578 399.3792 399.7809 0.0631 -1.0000 -1.0000 4149182 1596692525.10 151.6129 60.0016 32.0000 1.9545 1.9561 399.4987 399.9013 0.0632 -1.0000 -1.0000 4149252 1596692525.20 151.6129 60.0016 32.0000 1.9545 1.9561 399.5944 399.9971 0.0633 -1.0000 -1.0000 4149321 1596692525.30 151.6129 60.0016 32.0000 1.9558 1.9574 399.5353 399.9375 0.0631 -1.0000 -1.0000 4149381 1596692525.40 151.7113 60.0016 32.0000 1.9552 1.9568 399.4849 399.8882 0.0633 -1.0000 -1.0000 4149451 1596692525.50 151.7113 60.0016 32.0000 1.9565 1.9581 399.3337 399.7361 0.0632 -1.0000 -1.0000 4149591 1596692525.60 151.7113 60.0016 32.0000 1.9565 1.9581 399.1121 399.5142 0.0632 -1.0000 -1.0000 4149651 1596692525.70 151.7113 60.0016 32.0000 1.9573 1.9589 399.1903 399.5918 0.0631 -1.0000 -1.0000 4149711 1596692525.80 151.7113 60.0016 32.0000 1.9562 1.9578 399.3579 399.7597 0.0631 -1.0000 -1.0000 4149791 1596692525.90 151.7105 60.0016 32.0000 1.9559 1.9575 399.4288 399.8320 0.0633 -1.0000 -1.0000 4149851 1596692526.00 151.6832 60.0016 32.0000 1.9565 1.9582 399.5122 399.9146 0.0632 -1.0000 -1.0000 4150081 1596692526.10 151.6832 60.0016 32.0000 1.9576 1.9593 399.2718 399.6736 0.0631 -1.0000 -1.0000 4150151 1596692526.20 151.6832 60.0016 32.0000 1.9576 1.9592 399.3401 399.7433 0.0633 -1.0000 -1.0000 4150211 1596692526.30 151.6832 60.0016 32.0000 1.9564 1.9580 399.1902 399.5925 0.0632 -1.0000 -1.0000 4150281 1596692526.40 151.6832 60.0016 32.0000 1.9563 1.9579 399.5782 399.9813 0.0633 -1.0000 -1.0000 4150351 1596692526.50 151.2716 60.0016 32.0000 1.9560 1.9576 399.7248 400.1273 0.0632 -1.0000 -1.0000 4150411 1596692526.60 151.2585 60.0016 32.0000 1.9562 1.9578 399.6534 400.0565 0.0633 -1.0000 -1.0000 4150481 1596692526.70 151.2585 60.0016 32.0000 1.9574 1.9590 399.0739 399.4769 0.0633 -1.0000 -1.0000 4150551 1596692526.80 151.2585 60.0016 32.0000 1.9567 1.9583 399.2119 399.6149 0.0634 -1.0000 -1.0000 4150621 1596692526.90 151.2585 60.0016 32.0000 1.9564 1.9580 399.3124 399.7148 0.0632 -1.0000 -1.0000 4150691 1596692527.00 151.2585 60.0016 32.0000 1.9566 1.9582 399.3573 399.7600 0.0632 -1.0000 -1.0000 4150861 1596692527.10 151.4755 60.0016 32.0000 1.9569 1.9585 399.3755 399.7770 0.0632 -1.0000 -1.0000 4150931 1596692527.20 151.4755 60.0016 32.0000 1.9559 1.9575 399.2430 399.6450 0.0631 -1.0000 -1.0000 4151000 1596692527.30 151.4755 60.0016 32.0000 1.9563 1.9579 399.0180 399.4204 0.0630 -1.0000 -1.0000 4151061 1596692527.40 151.4755 60.0016 32.0000 1.9566 1.9582 399.2329 399.6349 0.0631 -1.0000 -1.0000 4151120 1596692527.50 151.4755 60.0016 32.0000 1.9560 1.9577 399.2565 399.6586 0.0632 -1.0000 -1.0000 4151370 1596692527.60 151.4777 60.0016 32.0000 1.9574 1.9590 399.4500 399.8528 0.0632 -1.0000 -1.0000 4151430 1596692527.70 151.4783 60.0016 32.0000 1.9560 1.9576 399.4336 399.8362 0.0632 -1.0000 -1.0000 4151490 1596692527.80 151.4783 60.0016 32.0000 1.9570 1.9586 399.4391 399.8411 0.0631 -1.0000 -1.0000 4151560 1596692527.90 151.4783 60.0016 32.0000 1.9556 1.9572 399.4925 399.8949 0.0633 -1.0000 -1.0000 4151630 1596692528.00 151.4783 60.0016 32.0000 1.9556 1.9572 399.2367 399.6390 0.0631 -1.0000 -1.0000 4152100 1596692528.10 151.4881 60.0016 32.0000 1.9568 1.9584 399.2468 399.6473 0.0630 -1.0000 -1.0000 4152180 1596692528.20 151.7716 60.0016 32.0000 1.9555 1.9571 399.2647 399.6668 0.0632 -1.0000 -1.0000 4152240 1596692528.30 151.7716 60.0016 32.0000 1.9555 1.9571 399.5361 399.9386 0.0633 -1.0000 -1.0000 4152310 1596692528.40 151.7716 60.0016 32.0000 1.9551 1.9567 399.6078 400.0107 0.0632 -1.0000 -1.0000 4152380 1596692528.50 151.7716 60.0016 32.0000 1.9574 1.9590 399.4186 399.8194 0.0629 -1.0000 -1.0000 4152560 1596692528.60 151.7716 60.0016 32.0000 1.9583 1.9599 399.2960 399.6976 0.0632 -1.0000 -1.0000 4152630 1596692528.70 151.4067 60.0016 32.0000 1.9572 1.9589 399.1444 399.5475 0.0634 -1.0000 -1.0000 4152700 1596692528.80 151.3386 60.0016 32.0000 1.9567 1.9583 399.2120 399.6153 0.0633 -1.0000 -1.0000 4152760 1596692528.90 151.3386 60.0016 32.0000 1.9548 1.9565 399.3307 399.7329 0.0632 -1.0000 -1.0000 4152830 1596692529.00 151.3386 60.0016 32.0000 1.9538 1.9554 399.4220 399.8243 0.0632 -1.0000 -1.0000 4153109 1596692529.10 151.3386 60.0016 32.0000 1.9551 1.9567 399.5131 399.9153 0.0631 -1.0000 -1.0000 4153169 1596692529.20 151.3386 60.0016 32.0000 1.9576 1.9592 399.5395 399.9419 0.0633 -1.0000 -1.0000 4153239 1596692529.30 151.3088 60.0016 32.0000 1.9572 1.9588 399.1228 399.5254 0.0632 -1.0000 -1.0000 4153319 1596692529.40 151.3088 60.0016 32.0000 1.9566 1.9582 399.0588 399.4617 0.0633 -1.0000 -1.0000 4153379 1596692529.50 151.3088 60.0016 32.0000 1.9552 1.9568 399.2486 399.6511 0.0632 -1.0000 -1.0000 4153449 1596692529.60 151.3088 60.0016 32.0000 1.9554 1.9570 399.4595 399.8606 0.0630 -1.0000 -1.0000 4153519 1596692529.70 151.3088 60.0016 32.0000 1.9564 1.9580 399.5343 399.9371 0.0632 -1.0000 -1.0000 4153579 1596692529.80 151.3965 60.0018 32.0000 1.9562 1.9578 399.5334 399.9360 0.0632 -1.0000 -1.0000 4153649 1596692529.90 151.3965 60.0018 32.0000 1.9577 1.9594 399.4254 399.8279 0.0632 -1.0000 -1.0000 4153709 1596692530.00 151.3965 60.0018 32.0000 1.9585 1.9601 399.1084 399.5107 0.0633 -1.0000 -1.0000 4153779 1596692530.10 151.3965 60.0018 32.0000 1.9554 1.9571 399.2913 399.6938 0.0632 -1.0000 -1.0000 4154459 1596692530.20 151.3965 60.0018 32.0000 1.9559 1.9575 399.3162 399.7177 0.0631 -1.0000 -1.0000 4154539 1596692530.30 151.4172 60.0018 32.0000 1.9547 1.9564 399.4314 399.8329 0.0631 -1.0000 -1.0000 4154609 1596692530.40 151.5913 60.0018 32.0000 1.9561 1.9578 399.4102 399.8127 0.0632 -1.0000 -1.0000 4154679 1596692530.50 151.5913 60.0018 32.0000 1.9566 1.9582 399.2342 399.6368 0.0633 -1.0000 -1.0000 4154738 1596692530.60 151.5913 60.0018 32.0000 1.9564 1.9580 399.0618 399.4643 0.0632 -1.0000 -1.0000 4154798 1596692530.70 151.5913 60.0018 32.0000 1.9565 1.9581 399.0738 399.4745 0.0630 -1.0000 -1.0000 4154878 1596692530.80 151.5913 60.0018 32.0000 1.9558 1.9574 399.3912 399.7922 0.0630 -1.0000 -1.0000 4154938 1596692530.90 151.5913 60.0018 32.0000 1.9559 1.9575 399.5070 399.9093 0.0632 -1.0000 -1.0000 4155008 1596692531.00 151.5529 60.0018 32.0000 1.9550 1.9566 399.5354 399.9382 0.0633 -1.0000 -1.0000 4155078 1596692531.10 151.5529 60.0018 32.0000 1.9558 1.9575 399.3224 399.7254 0.0633 -1.0000 -1.0000 4155248 1596692531.20 151.5529 60.0018 32.0000 1.9570 1.9586 399.2353 399.6376 0.0632 -1.0000 -1.0000 4155328 1596692531.30 151.5529 60.0018 32.0000 1.9569 1.9585 399.2243 399.6260 0.0631 -1.0000 -1.0000 4155388 1596692531.40 151.5529 60.0018 32.0000 1.9566 1.9582 399.5048 399.9078 0.0634 -1.0000 -1.0000 4155448 1596692531.50 151.4424 60.0018 32.0000 1.9552 1.9568 399.5893 399.9918 0.0632 -1.0000 -1.0000 4155518 1596692531.60 151.2603 60.0018 32.0000 1.9555 1.9571 399.3824 399.7852 0.0633 -1.0000 -1.0000 4155718 1596692531.70 151.2603 60.0018 32.0000 1.9556 1.9573 399.2399 399.6421 0.0632 -1.0000 -1.0000 4155778 1596692531.80 151.2603 60.0018 32.0000 1.9572 1.9588 399.0046 399.4058 0.0631 -1.0000 -1.0000 4155848 1596692531.90 151.2603 60.0018 32.0000 1.9559 1.9575 399.2235 399.6259 0.0633 -1.0000 -1.0000 4155918 1596692532.00 151.2603 60.0018 32.0000 1.9560 1.9576 399.3904 399.7917 0.0631 -1.0000 -1.0000 4155978 1596692532.10 151.3905 60.0018 32.0000 1.9535 1.9552 399.4363 399.8387 0.0632 -1.0000 -1.0000 4156228 1596692532.20 151.3905 60.0018 32.0000 1.9545 1.9561 399.6432 400.0461 0.0633 -1.0000 -1.0000 4156288 1596692532.30 151.3905 60.0018 32.0000 1.9549 1.9565 399.5614 399.9644 0.0633 -1.0000 -1.0000 4156348 1596692532.40 151.3905 60.0018 32.0000 1.9558 1.9575 399.6005 400.0034 0.0633 -1.0000 -1.0000 4156418 1596692532.50 151.3905 60.0018 32.0000 1.9550 1.9566 399.1908 399.5937 0.0633 -1.0000 -1.0000 4156488 1596692532.60 151.3905 60.0018 32.0000 1.9571 1.9588 399.1296 399.5322 0.0633 -1.0000 -1.0000 4156548 1596692532.70 151.5583 60.0018 32.0000 1.9557 1.9573 399.4066 399.8085 0.0631 -1.0000 -1.0000 4156617 1596692532.80 151.5583 60.0018 32.0000 1.9568 1.9585 399.6185 400.0206 0.0632 -1.0000 -1.0000 4156678 1596692532.90 151.5583 60.0018 32.0000 1.9560 1.9577 399.5182 399.9208 0.0632 -1.0000 -1.0000 4156758 1596692533.00 151.5583 60.0018 32.0000 1.9570 1.9586 399.4449 399.8470 0.0632 -1.0000 -1.0000 4156817 1596692533.10 151.5583 60.0018 32.0000 1.9570 1.9586 399.3686 399.7719 0.0633 -1.0000 -1.0000 4157357 1596692533.20 151.5938 60.0018 32.0000 1.9575 1.9592 399.2541 399.6555 0.0630 -1.0000 -1.0000 4157437 1596692533.30 151.6135 60.0018 32.0000 1.9561 1.9578 399.5181 399.9197 0.0631 -1.0000 -1.0000 4157517 1596692533.40 151.6135 60.0018 32.0000 1.9560 1.9577 399.5677 399.9694 0.0631 -1.0000 -1.0000 4157577 1596692533.50 151.6135 60.0018 32.0000 1.9554 1.9570 399.5073 399.9095 0.0631 -1.0000 -1.0000 4157647 1596692533.60 151.6135 60.0018 32.0000 1.9554 1.9571 399.1721 399.5735 0.0632 -1.0000 -1.0000 4157707 1596692533.70 151.6135 60.0018 32.0000 1.9560 1.9577 398.9423 399.3451 0.0633 -1.0000 -1.0000 4157777 1596692533.80 151.6174 60.0018 32.0000 1.9567 1.9584 399.1007 399.5028 0.0632 -1.0000 -1.0000 4157847 1596692533.90 151.6174 60.0018 32.0000 1.9555 1.9571 399.5719 399.9743 0.0632 -1.0000 -1.0000 4157907 1596692534.00 151.6174 60.0018 32.0000 1.9550 1.9566 399.6454 400.0481 0.0632 -1.0000 -1.0000 4157967 1596692534.10 151.6174 60.0018 32.0000 1.9548 1.9564 399.6179 400.0201 0.0632 -1.0000 -1.0000 4158077 1596692534.20 151.6174 60.0018 32.0000 1.9557 1.9573 399.6942 400.0971 0.0633 -1.0000 -1.0000 4158137 1596692534.30 151.3848 60.0018 32.0000 1.9569 1.9585 399.3333 399.7359 0.0632 -1.0000 -1.0000 4158207 1596692534.40 151.3848 60.0018 32.0000 1.9575 1.9592 399.1329 399.5362 0.0634 -1.0000 -1.0000 4158277 1596692534.50 151.3848 60.0018 32.0000 1.9558 1.9574 399.0964 399.4991 0.0633 -1.0000 -1.0000 4158337 1596692534.60 151.3848 60.0018 32.0000 1.9561 1.9578 399.2244 399.6258 0.0631 -1.0000 -1.0000 4158397 1596692534.70 151.3848 60.0018 32.0000 1.9564 1.9580 399.6011 400.0030 0.0631 -1.0000 -1.0000 4158586 1596692534.80 151.3837 60.0017 32.0000 1.9554 1.9571 399.4760 399.8786 0.0634 -1.0000 -1.0000 4158646 1596692534.90 151.3676 59.9997 32.0000 1.9567 1.9583 399.4422 399.8446 0.0632 -1.0000 -1.0000 4158716 1596692535.00 151.3676 59.9997 32.0000 1.9562 1.9579 399.2012 399.6040 0.0632 -1.0000 -1.0000 4158786 1596692535.10 151.3676 59.9997 32.0000 1.9563 1.9580 399.1712 399.5728 0.0631 -1.0000 -1.0000 4158846 1596692535.20 151.3676 59.9997 32.0000 1.9563 1.9580 399.2131 399.6134 0.0629 -1.0000 -1.0000 4159136 1596692535.30 151.3676 59.9997 32.0000 1.9551 1.9567 399.4109 399.8128 0.0633 -1.0000 -1.0000 4159196 1596692535.40 151.5491 59.9997 32.0000 1.9549 1.9565 399.5519 399.9559 0.0634 -1.0000 -1.0000 4159256 1596692535.50 151.5491 59.9997 32.0000 1.9547 1.9563 399.5989 400.0010 0.0631 -1.0000 -1.0000 4159336 1596692535.60 151.5491 59.9997 32.0000 1.9545 1.9561 399.3742 399.7775 0.0633 -1.0000 -1.0000 4159406 1596692535.70 151.5491 59.9997 32.0000 1.9557 1.9573 399.3262 399.7279 0.0632 -1.0000 -1.0000 4159586 1596692535.80 151.5491 59.9997 32.0000 1.9578 1.9594 399.3459 399.7490 0.0634 -1.0000 -1.0000 4159656 1596692535.90 151.5491 59.9997 32.0000 1.9572 1.9588 399.5499 399.9521 0.0631 -1.0000 -1.0000 4159726 1596692536.00 151.5832 59.9997 32.0000 1.9544 1.9561 399.4715 399.8728 0.0631 -1.0000 -1.0000 4159786 1596692536.10 151.5832 59.9997 32.0000 1.9559 1.9576 399.3506 399.7526 0.0632 -1.0000 -1.0000 4159856 1596692536.20 151.5832 59.9997 32.0000 1.9551 1.9568 399.1672 399.5705 0.0634 -1.0000 -1.0000 4200336 1596692536.30 151.5832 59.9997 32.0000 1.9567 1.9583 399.0985 399.5005 0.0631 -1.0000 -1.0000 4200396 1596692536.40 151.5832 59.9997 32.0000 1.9564 1.9580 399.3416 399.7427 0.0630 -1.0000 -1.0000 4200475 1596692536.50 151.4850 59.9997 32.0000 1.9554 1.9571 399.5740 399.9767 0.0632 -1.0000 -1.0000 4200536 1596692536.60 151.4850 59.9997 32.0000 1.9563 1.9579 399.3959 399.7981 0.0631 -1.0000 -1.0000 4200595 1596692536.70 151.4850 59.9997 32.0000 1.9566 1.9582 399.2783 399.6795 0.0630 -1.0000 -1.0000 4200845 1596692536.80 151.4850 59.9997 32.0000 1.9561 1.9577 399.1321 399.5347 0.0632 -1.0000 -1.0000 4200905 1596692536.90 151.4850 59.9997 32.0000 1.9531 1.9548 399.3910 399.7924 0.0631 -1.0000 -1.0000 4200976 1596692537.00 151.4028 59.9997 32.0000 1.9549 1.9565 399.5736 399.9742 0.0629 -1.0000 -1.0000 4201035 1596692537.10 151.3633 59.9997 32.0000 1.9552 1.9568 399.5838 399.9854 0.0630 -1.0000 -1.0000 4201105 1596692537.20 151.3633 59.9997 32.0000 1.9571 1.9587 399.3657 399.7676 0.0631 -1.0000 -1.0000 4201495 1596692537.30 151.3633 59.9997 32.0000 1.9570 1.9586 399.1049 399.5070 0.0632 -1.0000 -1.0000 4201565 1596692537.40 151.3633 59.9997 32.0000 1.9575 1.9591 399.1812 399.5833 0.0631 -1.0000 -1.0000 4201625 1596692537.50 151.3633 59.9997 32.0000 1.9562 1.9579 399.4430 399.8444 0.0631 -1.0000 -1.0000 4201695 1596692537.60 151.5689 59.9997 32.0000 1.9555 1.9572 399.7443 400.1472 0.0632 -1.0000 -1.0000 4201755 1596692537.70 151.5689 59.9997 32.0000 1.9542 1.9558 399.5779 399.9805 0.0633 -1.0000 -1.0000 4201825 1596692537.80 151.5689 59.9997 32.0000 1.9556 1.9572 399.3890 399.7923 0.0633 -1.0000 -1.0000 4201895 1596692537.90 151.5689 59.9997 32.0000 1.9565 1.9582 399.2219 399.6222 0.0630 -1.0000 -1.0000 4201955 1596692538.00 151.5689 59.9997 32.0000 1.9565 1.9581 399.2656 399.6670 0.0631 -1.0000 -1.0000 4202025 1596692538.10 151.6063 59.9997 32.0000 1.9557 1.9573 399.3349 399.7384 0.0635 -1.0000 -1.0000 4202095 1596692538.20 151.6142 59.9997 32.0000 1.9554 1.9570 399.5101 399.9137 0.0633 -1.0000 -1.0000 4202155 1596692538.30 151.6142 59.9997 32.0000 1.9561 1.9578 399.5731 399.9757 0.0632 -1.0000 -1.0000 4202225 1596692538.40 151.6142 59.9997 32.0000 1.9566 1.9582 399.4648 399.8680 0.0633 -1.0000 -1.0000 4202295 1596692538.50 151.6142 59.9997 32.0000 1.9557 1.9573 399.2440 399.6451 0.0630 -1.0000 -1.0000 4202355 1596692538.60 151.6142 59.9997 32.0000 1.9554 1.9570 399.0710 399.4722 0.0631 -1.0000 -1.0000 4202415 1596692538.70 151.6166 59.9997 32.0000 1.9571 1.9587 399.3226 399.7256 0.0633 -1.0000 -1.0000 4202485 1596692538.80 151.6166 59.9997 32.0000 1.9546 1.9563 399.6244 400.0267 0.0632 -1.0000 -1.0000 4202814 1596692538.90 151.6166 59.9997 32.0000 1.9555 1.9571 399.5311 399.9327 0.0631 -1.0000 -1.0000 4202884 1596692539.00 151.6166 59.9997 32.0000 1.9560 1.9576 399.4992 399.9024 0.0633 -1.0000 -1.0000 4202955 1596692539.10 151.6166 59.9997 32.0000 1.9569 1.9585 399.1289 399.5312 0.0632 -1.0000 -1.0000 4203014 1596692539.20 151.6166 59.9997 32.0000 1.9572 1.9588 399.3552 399.7579 0.0632 -1.0000 -1.0000 4203084 1596692539.30 151.6166 59.9997 32.0000 1.9569 1.9585 399.5096 399.9106 0.0630 -1.0000 -1.0000 4203334 1596692539.40 151.3656 59.9997 32.0000 1.9549 1.9565 399.5167 399.9181 0.0631 -1.0000 -1.0000 4203394 1596692539.50 151.3472 59.9997 32.0000 1.9555 1.9571 399.5821 399.9846 0.0632 -1.0000 -1.0000 4203464 1596692539.60 151.3472 59.9997 32.0000 1.9555 1.9571 399.4727 399.8749 0.0632 -1.0000 -1.0000 4203524 1596692539.70 151.3472 59.9997 32.0000 1.9576 1.9593 399.2763 399.6797 0.0633 -1.0000 -1.0000 4203594 1596692539.80 151.3472 59.9997 32.0000 1.9563 1.9580 399.1570 399.5587 0.0632 -1.0000 -1.0000 4203844 1596692539.90 151.3472 59.9997 32.0000 1.9557 1.9573 399.2666 399.6684 0.0631 -1.0000 -1.0000 4203904 1596692540.00 151.4662 60.0000 32.0000 1.9552 1.9569 399.4876 399.8884 0.0630 -1.0000 -1.0000 4203964 1596692540.10 151.4662 60.0000 32.0000 1.9544 1.9560 399.4873 399.8893 0.0630 -1.0000 -1.0000 4204044 1596692540.20 151.4662 60.0000 32.0000 1.9571 1.9588 399.2788 399.6807 0.0632 -1.0000 -1.0000 4204104 1596692540.30 151.4662 60.0000 32.0000 1.9572 1.9589 399.0575 399.4600 0.0633 -1.0000 -1.0000 4204364 1596692540.40 151.4662 60.0000 32.0000 1.9571 1.9587 399.2100 399.6121 0.0629 -1.0000 -1.0000 4204434 1596692540.50 151.4662 60.0000 32.0000 1.9568 1.9584 399.5892 399.9895 0.0629 -1.0000 -1.0000 4204494 1596692540.60 151.4760 60.0000 32.0000 1.9562 1.9578 399.6947 400.0971 0.0630 -1.0000 -1.0000 4204564 1596692540.70 151.6029 60.0000 32.0000 1.9553 1.9569 399.5824 399.9847 0.0633 -1.0000 -1.0000 4204634 1596692540.80 151.6029 60.0000 32.0000 1.9558 1.9574 399.4556 399.8576 0.0632 -1.0000 -1.0000 4204823 1596692540.90 151.6029 60.0000 32.0000 1.9565 1.9581 399.2208 399.6232 0.0632 -1.0000 -1.0000 4204903 1596692541.00 151.6029 60.0000 32.0000 1.9565 1.9581 399.0825 399.4852 0.0633 -1.0000 -1.0000 4204983 1596692541.10 151.6029 60.0000 32.0000 1.9564 1.9580 399.0972 399.4988 0.0631 -1.0000 -1.0000 4205053 1596692541.20 151.4815 60.0000 32.0000 1.9556 1.9572 399.5618 399.9641 0.0632 -1.0000 -1.0000 4205123 1596692541.30 151.4815 60.0000 32.0000 1.9547 1.9563 399.6531 400.0556 0.0632 -1.0000 -1.0000 4205363 1596692541.40 151.4815 60.0000 32.0000 1.9567 1.9583 399.3347 399.7367 0.0631 -1.0000 -1.0000 4205423 1596692541.50 151.4815 60.0000 32.0000 1.9575 1.9591 399.0851 399.4868 0.0632 -1.0000 -1.0000 4205503 1596692541.60 151.4815 60.0000 32.0000 1.9566 1.9583 399.4439 399.8465 0.0632 -1.0000 -1.0000 4205563 1596692541.70 151.4815 60.0000 32.0000 1.9545 1.9561 399.5653 399.9677 0.0632 -1.0000 -1.0000 4205623 1596692541.80 151.4658 60.0000 32.0000 1.9534 1.9551 399.4774 399.8792 0.0631 -1.0000 -1.0000 4206033 1596692541.90 151.4658 60.0000 32.0000 1.9570 1.9586 399.4148 399.8164 0.0631 -1.0000 -1.0000 4206093 1596692542.00 151.4658 60.0000 32.0000 1.9590 1.9606 399.3127 399.7152 0.0633 -1.0000 -1.0000 4206163 1596692542.10 151.4658 60.0000 32.0000 1.9573 1.9590 399.0832 399.4854 0.0633 -1.0000 -1.0000 4206233 1596692542.20 151.4658 60.0000 32.0000 1.9560 1.9576 399.1252 399.5277 0.0632 -1.0000 -1.0000 4206293 1596692542.30 151.4567 60.0000 32.0000 1.9562 1.9578 399.5532 399.9551 0.0631 -1.0000 -1.0000 4206582 1596692542.40 151.4567 60.0000 32.0000 1.9553 1.9569 399.4804 399.8827 0.0632 -1.0000 -1.0000 4206653 1596692542.50 151.4567 60.0000 32.0000 1.9558 1.9574 399.5034 399.9052 0.0631 -1.0000 -1.0000 4206712 1596692542.60 151.4567 60.0000 32.0000 1.9572 1.9589 399.1504 399.5518 0.0631 -1.0000 -1.0000 4206772 1596692542.70 151.4567 60.0000 32.0000 1.9563 1.9579 399.2548 399.6579 0.0633 -1.0000 -1.0000 4206852 1596692542.80 151.4567 60.0000 32.0000 1.9556 1.9572 399.4552 399.8563 0.0630 -1.0000 -1.0000 4206912 1596692542.90 151.4964 60.0000 32.0000 1.9555 1.9571 399.5477 399.9496 0.0631 -1.0000 -1.0000 4207002 1596692543.00 151.4964 60.0000 32.0000 1.9548 1.9565 399.5747 399.9767 0.0632 -1.0000 -1.0000 4207062 1596692543.10 151.4964 60.0000 32.0000 1.9563 1.9579 399.4071 399.8097 0.0632 -1.0000 -1.0000 4207122 1596692543.20 151.4964 60.0000 32.0000 1.9563 1.9579 399.0014 399.4022 0.0630 -1.0000 -1.0000 4207202 1596692543.30 151.4964 60.0000 32.0000 1.9559 1.9575 399.0769 399.4790 0.0633 -1.0000 -1.0000 4207262 1596692543.40 151.4964 60.0000 32.0000 1.9556 1.9572 399.4072 399.8096 0.0631 -1.0000 -1.0000 4207322 1596692543.50 151.4321 60.0000 32.0000 1.9559 1.9576 399.7420 400.1446 0.0632 -1.0000 -1.0000 4207402 1596692543.60 151.4321 60.0000 32.0000 1.9561 1.9577 399.5227 399.9258 0.0632 -1.0000 -1.0000 4207462 1596692543.70 151.4321 60.0000 32.0000 1.9563 1.9579 399.2223 399.6247 0.0633 -1.0000 -1.0000 4207532 1596692543.80 151.4321 60.0000 32.0000 1.9558 1.9574 399.4776 399.8797 0.0632 -1.0000 -1.0000 4207602 1596692543.90 151.4317 60.0000 32.0000 1.9543 1.9560 399.6628 400.0653 0.0631 -1.0000 -1.0000 4207822 1596692544.00 151.4315 60.0000 32.0000 1.9549 1.9565 399.6064 400.0088 0.0632 -1.0000 -1.0000 4207892 1596692544.10 151.4315 60.0000 32.0000 1.9573 1.9589 399.4472 399.8495 0.0633 -1.0000 -1.0000 4207962 1596692544.20 151.4315 60.0000 32.0000 1.9574 1.9590 399.1538 399.5565 0.0632 -1.0000 -1.0000 4208022 1596692544.30 151.4315 60.0000 32.0000 1.9570 1.9587 399.2300 399.6321 0.0632 -1.0000 -1.0000 4208082 1596692544.40 151.4315 60.0000 32.0000 1.9556 1.9572 399.4647 399.8671 0.0632 -1.0000 -1.0000 4208321 1596692544.50 151.5109 60.0000 32.0000 1.9558 1.9575 399.4790 399.8811 0.0631 -1.0000 -1.0000 4208381 1596692544.60 151.5542 60.0000 32.0000 1.9547 1.9563 399.3649 399.7673 0.0632 -1.0000 -1.0000 4208452 1596692544.70 151.5542 60.0000 32.0000 1.9570 1.9586 399.2738 399.6760 0.0632 -1.0000 -1.0000 4208521 1596692544.80 151.5542 60.0000 32.0000 1.9566 1.9582 399.0954 399.4972 0.0632 -1.0000 -1.0000 4208581 1596692544.90 151.5542 60.0000 32.0000 1.9560 1.9576 399.3576 399.7592 0.0631 -1.0000 -1.0000 4209021 1596692545.00 151.5542 60.0000 32.0000 1.9563 1.9579 399.4681 399.8707 0.0632 -1.0000 -1.0000 4209091 1596692545.10 151.5812 60.0001 32.0000 1.9552 1.9568 399.5891 399.9909 0.0631 -1.0000 -1.0000 4209151 1596692545.20 151.5812 60.0001 32.0000 1.9566 1.9582 399.3970 399.7994 0.0632 -1.0000 -1.0000 4209221 1596692545.30 151.5812 60.0001 32.0000 1.9565 1.9582 399.2023 399.6043 0.0632 -1.0000 -1.0000 4209291 1596692545.40 151.5812 60.0001 32.0000 1.9566 1.9582 399.2330 399.6349 0.0631 -1.0000 -1.0000 4209571 1596692545.50 151.5812 60.0001 32.0000 1.9571 1.9587 399.0262 399.4274 0.0631 -1.0000 -1.0000 4209641 1596692545.60 151.4855 60.0001 32.0000 1.9563 1.9579 399.3776 399.7790 0.0630 -1.0000 -1.0000 4209701 1596692545.70 151.4164 60.0001 32.0000 1.9554 1.9570 399.6525 400.0543 0.0631 -1.0000 -1.0000 4209761 1596692545.80 151.4164 60.0001 32.0000 1.9535 1.9551 399.4756 399.8793 0.0635 -1.0000 -1.0000 4209841 1596692545.90 151.4164 60.0001 32.0000 1.9561 1.9578 399.3857 399.7881 0.0632 -1.0000 -1.0000 4209901 1596692546.00 151.4164 60.0001 32.0000 1.9575 1.9591 399.1089 399.5115 0.0633 -1.0000 -1.0000 4209981 1596692546.10 151.4164 60.0001 32.0000 1.9566 1.9582 399.1733 399.5754 0.0631 -1.0000 -1.0000 4210051 1596692546.20 151.4164 60.0001 32.0000 1.9569 1.9585 399.3111 399.7127 0.0632 -1.0000 -1.0000 4210111 1596692546.30 151.4666 60.0001 32.0000 1.9553 1.9569 399.5633 399.9669 0.0634 -1.0000 -1.0000 4210181 1596692546.40 151.4666 60.0001 32.0000 1.9547 1.9563 399.6370 400.0384 0.0630 -1.0000 -1.0000 4210250 1596692546.50 151.4666 60.0001 32.0000 1.9566 1.9582 399.4643 399.8666 0.0632 -1.0000 -1.0000 4210490 1596692546.60 151.4666 60.0001 32.0000 1.9564 1.9580 399.4683 399.8707 0.0632 -1.0000 -1.0000 4210560 1596692546.70 151.3508 60.0001 32.0000 1.9565 1.9581 399.2185 399.6197 0.0630 -1.0000 -1.0000 4210630 1596692546.80 151.3264 60.0001 32.0000 1.9560 1.9576 399.2497 399.6506 0.0629 -1.0000 -1.0000 4210690 1596692546.90 151.3264 60.0001 32.0000 1.9546 1.9562 399.4951 399.8970 0.0632 -1.0000 -1.0000 4210770 1596692547.00 151.3264 60.0001 32.0000 1.9553 1.9569 399.4230 399.8233 0.0630 -1.0000 -1.0000 4210990 1596692547.10 151.3264 60.0001 32.0000 1.9550 1.9566 399.4728 399.8749 0.0631 -1.0000 -1.0000 4211060 1596692547.20 151.3264 60.0001 32.0000 1.9562 1.9579 399.3462 399.7484 0.0632 -1.0000 -1.0000 4211130 1596692547.30 151.6615 60.0001 32.0000 1.9561 1.9577 399.0507 399.4526 0.0632 -1.0000 -1.0000 4211190 1596692547.40 151.6615 60.0001 32.0000 1.9561 1.9577 399.3267 399.7284 0.0631 -1.0000 -1.0000 4211250 1596692547.50 151.6615 60.0001 32.0000 1.9559 1.9575 399.5227 399.9251 0.0632 -1.0000 -1.0000 4211490 1596692547.60 151.6615 60.0001 32.0000 1.9540 1.9556 399.6455 400.0486 0.0632 -1.0000 -1.0000 4211560 1596692547.70 151.6615 60.0001 32.0000 1.9563 1.9580 399.5053 399.9079 0.0632 -1.0000 -1.0000 4211620 1596692547.80 151.6615 60.0001 32.0000 1.9564 1.9580 399.0663 399.4674 0.0631 -1.0000 -1.0000 4211690 1596692547.90 151.5013 60.0001 32.0000 1.9567 1.9583 399.1005 399.5030 0.0632 -1.0000 -1.0000 4211760 1596692548.00 151.5013 60.0001 32.0000 1.9560 1.9577 399.4607 399.8626 0.0631 -1.0000 -1.0000 4212229 1596692548.10 151.5013 60.0001 32.0000 1.9552 1.9568 399.5942 399.9972 0.0632 -1.0000 -1.0000 4212299 1596692548.20 151.5013 60.0001 32.0000 1.9548 1.9564 399.5091 399.9120 0.0633 -1.0000 -1.0000 4212369 1596692548.30 151.5013 60.0001 32.0000 1.9556 1.9573 399.3100 399.7119 0.0632 -1.0000 -1.0000 4212429 1596692548.40 151.4870 60.0001 32.0000 1.9566 1.9582 399.1782 399.5808 0.0632 -1.0000 -1.0000 4212509 1596692548.50 151.4870 60.0001 32.0000 1.9554 1.9571 399.1736 399.5757 0.0633 -1.0000 -1.0000 4212599 1596692548.60 151.4870 60.0001 32.0000 1.9544 1.9560 399.4778 399.8796 0.0632 -1.0000 -1.0000 4212659 1596692548.70 151.4870 60.0001 32.0000 1.9555 1.9572 399.5533 399.9563 0.0633 -1.0000 -1.0000 4212729 1596692548.80 151.4870 60.0001 32.0000 1.9564 1.9580 399.6352 400.0389 0.0634 -1.0000 -1.0000 4212799 1596692548.90 151.6260 60.0001 32.0000 1.9578 1.9594 399.1412 399.5424 0.0630 -1.0000 -1.0000 4212869 1596692549.00 151.6788 60.0001 32.0000 1.9549 1.9565 399.2320 399.6333 0.0631 -1.0000 -1.0000 4213099 1596692549.10 151.6788 60.0001 32.0000 1.9550 1.9566 399.6024 400.0040 0.0630 -1.0000 -1.0000 4213159 1596692549.20 151.6788 60.0001 32.0000 1.9545 1.9562 399.7281 400.1307 0.0632 -1.0000 -1.0000 4213229 1596692549.30 151.6788 60.0001 32.0000 1.9555 1.9571 399.5279 399.9302 0.0632 -1.0000 -1.0000 4213299 1596692549.40 151.6788 60.0001 32.0000 1.9548 1.9564 399.3371 399.7402 0.0632 -1.0000 -1.0000 4213359 1596692549.50 151.7086 60.0001 32.0000 1.9558 1.9574 399.3121 399.7128 0.0630 -1.0000 -1.0000 4213429 1596692549.60 151.7086 60.0001 32.0000 1.9565 1.9581 399.0331 399.4347 0.0632 -1.0000 -1.0000 4213659 1596692549.70 151.7086 60.0001 32.0000 1.9559 1.9575 399.1693 399.5715 0.0632 -1.0000 -1.0000 4213729 1596692549.80 151.7086 60.0001 32.0000 1.9558 1.9574 399.4837 399.8861 0.0632 -1.0000 -1.0000 4213799 1596692549.90 151.7086 60.0001 32.0000 1.9538 1.9554 399.3752 399.7768 0.0631 -1.0000 -1.0000 4213859 1596692550.00 151.6010 60.0004 32.0000 1.9563 1.9579 399.3058 399.7069 0.0630 -1.0000 -1.0000 4213918 1596692550.10 151.4934 60.0006 32.0000 1.9556 1.9572 399.0955 399.4968 0.0631 -1.0000 -1.0000 4214129 1596692550.20 151.4934 60.0006 32.0000 1.9558 1.9574 399.0381 399.4405 0.0633 -1.0000 -1.0000 4214188 1596692550.30 151.4934 60.0006 32.0000 1.9553 1.9570 399.3293 399.7310 0.0632 -1.0000 -1.0000 4214258 1596692550.40 151.4934 60.0006 32.0000 1.9549 1.9565 399.5296 399.9314 0.0630 -1.0000 -1.0000 4214328 1596692550.50 151.4934 60.0006 32.0000 1.9553 1.9569 399.5091 399.9138 0.0634 -1.0000 -1.0000 4214388 1596692550.60 151.3352 60.0006 32.0000 1.9578 1.9594 399.5558 399.9583 0.0632 -1.0000 -1.0000 4214578 1596692550.70 151.3352 60.0006 32.0000 1.9589 1.9606 399.2269 399.6280 0.0630 -1.0000 -1.0000 4214648 1596692550.80 151.3352 60.0006 32.0000 1.9572 1.9588 399.0821 399.4838 0.0631 -1.0000 -1.0000 4214718 1596692550.90 151.3352 60.0006 32.0000 1.9561 1.9577 399.1060 399.5066 0.0630 -1.0000 -1.0000 4214788 1596692551.00 151.3352 60.0006 32.0000 1.9566 1.9583 399.3024 399.7053 0.0633 -1.0000 -1.0000 4214858 1596692551.10 151.3492 60.0006 32.0000 1.9560 1.9576 399.4712 399.8741 0.0633 -1.0000 -1.0000 4215078 1596692551.20 151.3780 60.0006 32.0000 1.9577 1.9593 399.4269 399.8291 0.0631 -1.0000 -1.0000 4215158 1596692551.30 151.3780 60.0006 32.0000 1.9577 1.9593 399.3375 399.7396 0.0632 -1.0000 -1.0000 4215218 1596692551.40 151.3780 60.0006 32.0000 1.9562 1.9579 399.1629 399.5645 0.0631 -1.0000 -1.0000 4215278 1596692551.50 151.3780 60.0006 32.0000 1.9564 1.9580 399.2013 399.6031 0.0632 -1.0000 -1.0000 4215398 1596692551.60 151.3780 60.0006 32.0000 1.9556 1.9572 399.4543 399.8563 0.0631 -1.0000 -1.0000 4215618 1596692551.70 151.7149 60.0006 32.0000 1.9550 1.9566 399.5638 399.9664 0.0633 -1.0000 -1.0000 4215678 1596692551.80 151.7149 60.0006 32.0000 1.9557 1.9573 399.5282 399.9324 0.0634 -1.0000 -1.0000 4215758 1596692551.90 151.7149 60.0006 32.0000 1.9577 1.9594 399.3631 399.7654 0.0632 -1.0000 -1.0000 4215817 1596692552.00 151.7149 60.0006 32.0000 1.9582 1.9599 399.1917 399.5941 0.0632 -1.0000 -1.0000 4215877 1596692552.10 151.7149 60.0006 32.0000 1.9559 1.9575 399.0685 399.4699 0.0631 -1.0000 -1.0000 4216117 1596692552.20 151.7149 60.0006 32.0000 1.9542 1.9558 399.5779 399.9799 0.0632 -1.0000 -1.0000 4216177 1596692552.30 151.7149 60.0006 32.0000 1.9548 1.9564 399.4985 399.9007 0.0631 -1.0000 -1.0000 4216237 1596692552.40 151.4615 60.0006 32.0000 1.9554 1.9571 399.4137 399.8165 0.0633 -1.0000 -1.0000 4216317 1596692552.50 151.4615 60.0006 32.0000 1.9572 1.9588 399.0801 399.4826 0.0632 -1.0000 -1.0000 4216377 1596692552.60 151.4615 60.0006 32.0000 1.9565 1.9581 399.0379 399.4391 0.0631 -1.0000 -1.0000 4216437 1596692552.70 151.4615 60.0006 32.0000 1.9569 1.9586 399.1744 399.5760 0.0630 -1.0000 -1.0000 4216627 1596692552.80 151.2147 60.0006 32.0000 1.9562 1.9578 399.5024 399.9038 0.0631 -1.0000 -1.0000 4216687 1596692552.90 151.2147 60.0006 32.0000 1.9554 1.9571 399.3954 399.7976 0.0632 -1.0000 -1.0000 4216767 1596692553.00 151.2147 60.0006 32.0000 1.9539 1.9555 399.4754 399.8782 0.0633 -1.0000 -1.0000 4216847 1596692553.10 151.2147 60.0006 32.0000 1.9554 1.9571 399.2160 399.6188 0.0633 -1.0000 -1.0000 4216907 1596692553.20 151.2147 60.0006 32.0000 1.9536 1.9552 399.2173 399.6191 0.0631 -1.0000 -1.0000 4217097 1596692553.30 151.2681 60.0006 32.0000 1.9564 1.9580 399.2866 399.6892 0.0634 -1.0000 -1.0000 4217157 1596692553.40 151.3290 60.0006 32.0000 1.9569 1.9585 399.3266 399.7285 0.0632 -1.0000 -1.0000 4217217 1596692553.50 151.3290 60.0006 32.0000 1.9551 1.9567 399.5240 399.9272 0.0632 -1.0000 -1.0000 4217297 1596692553.60 151.3290 60.0006 32.0000 1.9560 1.9577 399.4501 399.8528 0.0633 -1.0000 -1.0000 4217357 1596692553.70 151.3290 60.0006 32.0000 1.9574 1.9591 399.4064 399.8086 0.0632 -1.0000 -1.0000 4218336 1596692553.80 151.3290 60.0006 32.0000 1.9569 1.9586 399.1908 399.5932 0.0632 -1.0000 -1.0000 4218416 1596692553.90 151.3128 60.0006 32.0000 1.9580 1.9596 399.1370 399.5395 0.0633 -1.0000 -1.0000 4218476 1596692554.00 151.3128 60.0006 32.0000 1.9566 1.9583 399.3211 399.7230 0.0631 -1.0000 -1.0000 4218536 1596692554.10 151.3128 60.0006 32.0000 1.9562 1.9578 399.3566 399.7585 0.0632 -1.0000 -1.0000 4218606 1596692554.20 151.3128 60.0006 32.0000 1.9553 1.9569 399.5357 399.9362 0.0630 -1.0000 -1.0000 4218676 1596692554.30 151.3128 60.0006 32.0000 1.9557 1.9573 399.5336 399.9357 0.0632 -1.0000 -1.0000 4218736 1596692554.40 151.3726 60.0006 32.0000 1.9580 1.9597 399.2772 399.6802 0.0633 -1.0000 -1.0000 4218826 1596692554.50 151.5761 60.0006 32.0000 1.9565 1.9581 399.2870 399.6890 0.0632 -1.0000 -1.0000 4218886 1596692554.60 151.5761 60.0006 32.0000 1.9566 1.9583 399.3944 399.7974 0.0633 -1.0000 -1.0000 4218946 1596692554.70 151.5761 60.0006 32.0000 1.9555 1.9571 399.4953 399.8979 0.0632 -1.0000 -1.0000 4219026 1596692554.80 151.5761 60.0006 32.0000 1.9557 1.9574 399.5258 399.9280 0.0632 -1.0000 -1.0000 4219086 1596692554.90 151.5761 60.0006 32.0000 1.9569 1.9586 399.5429 399.9449 0.0631 -1.0000 -1.0000 4219156 1596692555.00 151.4592 59.9993 32.0000 1.9561 1.9577 399.3999 399.8024 0.0632 -1.0000 -1.0000 4219216 1596692555.10 151.4649 59.9993 32.0000 1.9576 1.9593 399.0574 399.4600 0.0633 -1.0000 -1.0000 4219276 1596692555.20 151.5784 59.9993 32.0000 1.9562 1.9578 399.0082 399.4100 0.0632 -1.0000 -1.0000 4219476 1596692555.30 151.5784 59.9993 32.0000 1.9563 1.9579 399.0708 399.4727 0.0631 -1.0000 -1.0000 4219536 1596692555.40 151.5784 59.9993 32.0000 1.9545 1.9562 399.3586 399.7605 0.0632 -1.0000 -1.0000 4219606 1596692555.50 151.5784 59.9993 32.0000 1.9542 1.9559 399.5302 399.9315 0.0630 -1.0000 -1.0000 4219676 1596692555.60 151.5784 59.9993 32.0000 1.9567 1.9583 399.4977 399.8993 0.0630 -1.0000 -1.0000 4219736 1596692555.70 151.5784 59.9993 32.0000 1.9573 1.9589 399.4169 399.8182 0.0631 -1.0000 -1.0000 4220015 1596692555.80 151.5784 59.9993 32.0000 1.9584 1.9601 399.1913 399.5933 0.0632 -1.0000 -1.0000 4220095 1596692555.90 151.5784 59.9993 32.0000 1.9590 1.9606 399.0806 399.4826 0.0632 -1.0000 -1.0000 4220155 1596692556.00 151.5784 59.9993 32.0000 1.9571 1.9587 399.2447 399.6458 0.0630 -1.0000 -1.0000 4220215 1596692556.10 151.5784 59.9993 32.0000 1.9567 1.9583 399.3758 399.7776 0.0631 -1.0000 -1.0000 4220295 1596692556.20 151.4280 59.9993 32.0000 1.9543 1.9559 399.6188 400.0211 0.0632 -1.0000 -1.0000 4220355 1596692556.30 151.4280 59.9993 32.0000 1.9554 1.9571 399.4233 399.8251 0.0631 -1.0000 -1.0000 4220415 1596692556.40 151.4280 59.9993 32.0000 1.9571 1.9587 399.3787 399.7810 0.0632 -1.0000 -1.0000 4220485 1596692556.50 151.4280 59.9993 32.0000 1.9579 1.9596 399.2494 399.6510 0.0631 -1.0000 -1.0000 4220555 1596692556.60 151.4280 59.9993 32.0000 1.9566 1.9582 399.4632 399.8650 0.0632 -1.0000 -1.0000 4220615 1596692556.70 151.4280 59.9993 32.0000 1.9549 1.9565 399.5327 399.9356 0.0633 -1.0000 -1.0000 4220685 1596692556.80 151.4280 59.9993 32.0000 1.9563 1.9579 399.5590 399.9611 0.0632 -1.0000 -1.0000 4220745 1596692556.90 151.5557 59.9993 32.0000 1.9572 1.9589 399.3545 399.7575 0.0633 -1.0000 -1.0000 4220825 1596692557.00 151.5557 59.9993 32.0000 1.9569 1.9585 399.1341 399.5364 0.0632 -1.0000 -1.0000 4220885 1596692557.10 151.5557 59.9993 32.0000 1.9568 1.9584 399.2457 399.6468 0.0631 -1.0000 -1.0000 4220945 1596692557.20 151.5557 59.9993 32.0000 1.9545 1.9562 399.4359 399.8380 0.0632 -1.0000 -1.0000 4221015 1596692557.30 151.5430 59.9993 32.0000 1.9542 1.9558 399.4556 399.8573 0.0631 -1.0000 -1.0000 4221115 1596692557.40 151.5340 59.9993 32.0000 1.9546 1.9562 399.4867 399.8889 0.0631 -1.0000 -1.0000 4221175 1596692557.50 151.5340 59.9993 32.0000 1.9565 1.9581 399.6660 400.0675 0.0630 -1.0000 -1.0000 4221255 1596692557.60 151.5340 59.9993 32.0000 1.9567 1.9584 399.0755 399.4780 0.0632 -1.0000 -1.0000 4221315 1596692557.70 151.5340 59.9993 32.0000 1.9576 1.9593 399.1266 399.5284 0.0632 -1.0000 -1.0000 4221375 1596692557.80 151.5340 59.9993 32.0000 1.9564 1.9580 399.1765 399.5784 0.0632 -1.0000 -1.0000 4221624 1596692557.90 151.4372 59.9993 32.0000 1.9557 1.9573 399.4077 399.8102 0.0632 -1.0000 -1.0000 4221684 1596692558.00 151.4138 59.9993 32.0000 1.9557 1.9573 399.5146 399.9163 0.0631 -1.0000 -1.0000 4221744 1596692558.10 151.4138 59.9993 32.0000 1.9559 1.9575 399.5039 399.9060 0.0631 -1.0000 -1.0000 4221824 1596692558.20 151.4138 59.9993 32.0000 1.9557 1.9573 399.3123 399.7136 0.0630 -1.0000 -1.0000 4221884 1596692558.30 151.4138 59.9993 32.0000 1.9571 1.9587 399.1517 399.5537 0.0632 -1.0000 -1.0000 4222364 1596692558.40 151.4138 59.9993 32.0000 1.9576 1.9592 399.1255 399.5266 0.0631 -1.0000 -1.0000 4222434 1596692558.50 151.3594 59.9993 32.0000 1.9558 1.9574 399.0729 399.4749 0.0632 -1.0000 -1.0000 4222504 1596692558.60 151.3594 59.9993 32.0000 1.9552 1.9569 399.3068 399.7088 0.0632 -1.0000 -1.0000 4222564 1596692558.70 151.3594 59.9993 32.0000 1.9557 1.9573 399.3613 399.7634 0.0631 -1.0000 -1.0000 4222634 1596692558.80 151.3594 59.9993 32.0000 1.9571 1.9587 399.4198 399.8224 0.0633 -1.0000 -1.0000 4222874 1596692558.90 151.3594 59.9993 32.0000 1.9571 1.9588 399.1547 399.5563 0.0631 -1.0000 -1.0000 4222944 1596692559.00 151.3594 59.9993 32.0000 1.9567 1.9583 399.1066 399.5081 0.0631 -1.0000 -1.0000 4223014 1596692559.10 151.3594 59.9993 32.0000 1.9550 1.9566 399.2777 399.6788 0.0630 -1.0000 -1.0000 4223074 1596692559.20 151.3594 59.9993 32.0000 1.9558 1.9575 399.6086 400.0106 0.0631 -1.0000 -1.0000 4223144 1596692559.30 151.3594 59.9993 32.0000 1.9566 1.9582 399.5568 399.9592 0.0632 -1.0000 -1.0000 4223334 1596692559.40 151.3594 59.9993 32.0000 1.9557 1.9573 399.4512 399.8525 0.0630 -1.0000 -1.0000 4223394 1596692559.50 151.3594 59.9993 32.0000 1.9567 1.9583 399.1203 399.5222 0.0632 -1.0000 -1.0000 4223464 1596692559.60 151.5692 60.0000 32.0000 1.9572 1.9589 399.1517 399.5546 0.0634 -1.0000 -1.0000 4223534 1596692559.70 151.5692 60.0000 32.0000 1.9566 1.9582 399.1495 399.5519 0.0633 -1.0000 -1.0000 4223593 1596692559.80 151.5692 60.0000 32.0000 1.9552 1.9568 399.4904 399.8933 0.0632 -1.0000 -1.0000 4223843 1596692559.90 151.5692 60.0000 32.0000 1.9547 1.9563 399.6062 400.0079 0.0630 -1.0000 -1.0000 4223913 1596692560.00 151.5692 60.0000 32.0000 1.9552 1.9568 399.5773 399.9783 0.0630 -1.0000 -1.0000 4223973 1596692560.10 151.5692 60.0000 32.0000 1.9563 1.9579 399.3767 399.7782 0.0630 -1.0000 -1.0000 4224043 1596692560.20 151.5814 60.0000 32.0000 1.9561 1.9577 399.2710 399.6733 0.0632 -1.0000 -1.0000 4224103 1596692560.30 151.5836 60.0000 32.0000 1.9579 1.9596 398.9881 399.3906 0.0633 -1.0000 -1.0000 4224483 1596692560.40 151.5836 60.0000 32.0000 1.9564 1.9580 398.9125 399.3148 0.0632 -1.0000 -1.0000 4224553 1596692560.50 151.5836 60.0000 32.0000 1.9552 1.9568 399.3261 399.7275 0.0631 -1.0000 -1.0000 4224623 1596692560.60 151.5836 60.0000 32.0000 1.9565 1.9581 399.4968 399.8994 0.0632 -1.0000 -1.0000 4224683 1596692560.70 151.5836 60.0000 32.0000 1.9531 1.9547 399.5174 399.9204 0.0632 -1.0000 -1.0000 4224753 1596692560.80 151.5991 60.0000 32.0000 1.9545 1.9562 399.3570 399.7592 0.0633 -1.0000 -1.0000 4224813 1596692560.90 151.5991 60.0000 32.0000 1.9574 1.9590 399.0707 399.4736 0.0633 -1.0000 -1.0000 4225013 1596692561.00 151.5991 60.0000 32.0000 1.9580 1.9596 399.3036 399.7058 0.0632 -1.0000 -1.0000 4225073 1596692561.10 151.5991 60.0000 32.0000 1.9571 1.9588 399.3149 399.7167 0.0631 -1.0000 -1.0000 4225143 1596692561.20 151.5991 60.0000 32.0000 1.9554 1.9570 399.5372 399.9398 0.0632 -1.0000 -1.0000 4225213 1596692561.30 151.5991 60.0000 32.0000 1.9556 1.9572 399.6256 400.0281 0.0632 -1.0000 -1.0000 4225283 1596692561.40 151.5991 60.0000 32.0000 1.9558 1.9574 399.4967 399.8999 0.0633 -1.0000 -1.0000 4225522 1596692561.50 151.5991 60.0000 32.0000 1.9576 1.9592 399.4038 399.8059 0.0631 -1.0000 -1.0000 4225592 1596692561.60 151.5991 60.0000 32.0000 1.9581 1.9597 399.0327 399.4341 0.0631 -1.0000 -1.0000 4225652 1596692561.70 151.5991 60.0000 32.0000 1.9560 1.9576 399.2374 399.6395 0.0632 -1.0000 -1.0000 4225722 1596692561.80 151.5208 60.0000 32.0000 1.9566 1.9582 399.4542 399.8560 0.0631 -1.0000 -1.0000 4225792 1596692561.90 151.4752 60.0000 32.0000 1.9569 1.9585 399.4968 399.8983 0.0631 -1.0000 -1.0000 4225972 1596692562.00 151.4861 60.0000 32.0000 1.9557 1.9573 399.3748 399.7768 0.0632 -1.0000 -1.0000 4226032 1596692562.10 151.4861 60.0000 32.0000 1.9577 1.9593 399.3450 399.7464 0.0631 -1.0000 -1.0000 4226102 1596692562.20 151.4861 60.0000 32.0000 1.9582 1.9598 399.1159 399.5176 0.0631 -1.0000 -1.0000 4226162 1596692562.30 151.4861 60.0000 32.0000 1.9573 1.9589 399.0632 399.4652 0.0632 -1.0000 -1.0000 4226232 1596692562.40 151.5241 60.0000 32.0000 1.9571 1.9587 399.2222 399.6245 0.0633 -1.0000 -1.0000 4226302 1596692562.50 151.5241 60.0000 32.0000 1.9550 1.9566 399.4661 399.8671 0.0629 -1.0000 -1.0000 4226362 1596692562.60 151.5241 60.0000 32.0000 1.9556 1.9572 399.3998 399.8014 0.0632 -1.0000 -1.0000 4226422 1596692562.70 151.5241 60.0000 32.0000 1.9551 1.9567 399.3469 399.7496 0.0632 -1.0000 -1.0000 4226502 1596692562.80 151.5241 60.0000 32.0000 1.9576 1.9592 399.2230 399.6253 0.0632 -1.0000 -1.0000 4226562 1596692562.90 151.5241 60.0000 32.0000 1.9573 1.9590 399.0985 399.5002 0.0632 -1.0000 -1.0000 4226852 1596692563.00 151.5174 60.0000 32.0000 1.9560 1.9576 399.3755 399.7777 0.0631 -1.0000 -1.0000 4226912 1596692563.10 151.5167 60.0000 32.0000 1.9547 1.9563 399.5526 399.9546 0.0631 -1.0000 -1.0000 4226972 1596692563.20 151.5167 60.0000 32.0000 1.9549 1.9565 399.5518 399.9544 0.0632 -1.0000 -1.0000 4227052 1596692563.30 151.5167 60.0000 32.0000 1.9559 1.9575 399.2659 399.6674 0.0631 -1.0000 -1.0000 4227122 1596692563.40 151.5167 60.0000 32.0000 1.9567 1.9583 399.2936 399.6947 0.0631 -1.0000 -1.0000 4227351 1596692563.50 151.4974 60.0000 32.0000 1.9566 1.9582 399.0828 399.4849 0.0632 -1.0000 -1.0000 4227421 1596692563.60 151.4430 60.0000 32.0000 1.9565 1.9581 399.0048 399.4079 0.0634 -1.0000 -1.0000 4227481 1596692563.70 151.4430 60.0000 32.0000 1.9560 1.9576 399.1593 399.5618 0.0632 -1.0000 -1.0000 4227541 1596692563.80 151.4430 60.0000 32.0000 1.9557 1.9573 399.2821 399.6837 0.0631 -1.0000 -1.0000 4227621 1596692563.90 151.4430 60.0000 32.0000 1.9553 1.9569 399.3346 399.7365 0.0631 -1.0000 -1.0000 4228001 1596692564.00 151.4430 60.0000 32.0000 1.9550 1.9566 399.5653 399.9674 0.0631 -1.0000 -1.0000 4228061 1596692564.10 151.4430 60.0000 32.0000 1.9566 1.9582 399.1410 399.5433 0.0633 -1.0000 -1.0000 4228141 1596692564.20 151.4430 60.0000 32.0000 1.9581 1.9597 399.1732 399.5753 0.0632 -1.0000 -1.0000 4228201 1596692564.30 151.4430 60.0000 32.0000 1.9570 1.9587 399.3173 399.7180 0.0629 -1.0000 -1.0000 4228261 1596692564.40 151.4045 60.0000 32.0000 1.9542 1.9559 399.4403 399.8423 0.0632 -1.0000 -1.0000 4228371 1596692564.50 151.3177 60.0000 32.0000 1.9548 1.9564 399.4877 399.8904 0.0631 -1.0000 -1.0000 4228431 1596692564.60 151.5515 60.0000 32.0000 1.9565 1.9581 399.4530 399.8553 0.0633 -1.0000 -1.0000 4228491 1596692564.70 151.6246 60.0000 32.0000 1.9571 1.9587 399.3004 399.7012 0.0630 -1.0000 -1.0000 4228571 1596692564.80 151.6246 60.0000 32.0000 1.9571 1.9587 399.1667 399.5686 0.0632 -1.0000 -1.0000 4228631 1596692564.90 151.6246 60.0000 32.0000 1.9573 1.9589 399.2765 399.6791 0.0632 -1.0000 -1.0000 4228701 1596692565.00 151.6246 60.0000 32.0000 1.9560 1.9576 399.5237 399.9258 0.0632 -1.0000 -1.0000 4228871 1596692565.10 151.6246 60.0000 32.0000 1.9564 1.9580 399.5452 399.9466 0.0630 -1.0000 -1.0000 4228941 1596692565.20 151.6200 60.0000 32.0000 1.9568 1.9584 399.2742 399.6765 0.0633 -1.0000 -1.0000 4229011 1596692565.30 151.5982 60.0000 32.0000 1.9567 1.9583 398.9653 399.3666 0.0631 -1.0000 -1.0000 4229071 1596692565.40 151.5982 60.0000 32.0000 1.9559 1.9575 399.0917 399.4941 0.0633 -1.0000 -1.0000 4229131 1596692565.50 151.5982 60.0000 32.0000 1.9555 1.9571 399.2430 399.6449 0.0632 -1.0000 -1.0000 4229590 1596692565.60 151.5982 60.0000 32.0000 1.9549 1.9565 399.4382 399.8408 0.0633 -1.0000 -1.0000 4229660 1596692565.70 151.5982 60.0000 32.0000 1.9550 1.9566 399.5734 399.9750 0.0629 -1.0000 -1.0000 4229720 1596692565.80 151.5999 60.0000 32.0000 1.9553 1.9570 399.5270 399.9300 0.0632 -1.0000 -1.0000 4229790 1596692565.90 151.5999 60.0000 32.0000 1.9565 1.9581 399.2003 399.6019 0.0632 -1.0000 -1.0000 4229860 1596692566.00 151.5999 60.0000 32.0000 1.9567 1.9583 398.9133 399.3151 0.0632 -1.0000 -1.0000 4230200 1596692566.10 151.5999 60.0000 32.0000 1.9569 1.9585 399.2054 399.6070 0.0631 -1.0000 -1.0000 4230270 1596692566.20 151.5999 60.0000 32.0000 1.9569 1.9585 399.2341 399.6360 0.0632 -1.0000 -1.0000 4230340 1596692566.30 151.6339 60.0000 32.0000 1.9561 1.9577 399.4047 399.8069 0.0632 -1.0000 -1.0000 4230400 1596692566.40 151.3684 60.0000 32.0000 1.9574 1.9590 399.3094 399.7116 0.0632 -1.0000 -1.0000 4230480 1596692566.50 151.3684 60.0000 32.0000 1.9567 1.9583 399.1053 399.5074 0.0632 -1.0000 -1.0000 4230610 1596692566.60 151.3684 60.0000 32.0000 1.9553 1.9569 399.0388 399.4410 0.0633 -1.0000 -1.0000 4230670 1596692566.70 151.3684 60.0000 32.0000 1.9555 1.9571 399.3657 399.7687 0.0633 -1.0000 -1.0000 4230750 1596692566.80 151.3684 60.0000 32.0000 1.9555 1.9571 399.5663 399.9682 0.0630 -1.0000 -1.0000 4230810 1596692566.90 151.4691 60.0000 32.0000 1.9550 1.9566 399.4270 399.8291 0.0631 -1.0000 -1.0000 4230880 1596692567.00 151.4691 60.0000 32.0000 1.9579 1.9595 399.2078 399.6093 0.0631 -1.0000 -1.0000 4231109 1596692567.10 151.4691 60.0000 32.0000 1.9565 1.9581 398.9818 399.3830 0.0630 -1.0000 -1.0000 4231170 1596692567.20 151.4691 60.0000 32.0000 1.9571 1.9587 399.3413 399.7432 0.0631 -1.0000 -1.0000 4231249 1596692567.30 151.4691 60.0000 32.0000 1.9564 1.9580 399.4974 399.8993 0.0632 -1.0000 -1.0000 4231309 1596692567.40 151.4218 60.0000 32.0000 1.9573 1.9589 399.4299 399.8325 0.0632 -1.0000 -1.0000 4231369 1596692567.50 151.4142 60.0000 32.0000 1.9570 1.9586 399.1536 399.5561 0.0632 -1.0000 -1.0000 4232129 1596692567.60 151.4142 60.0000 32.0000 1.9555 1.9571 399.1024 399.5048 0.0633 -1.0000 -1.0000 4232189 1596692567.70 151.4142 60.0000 32.0000 1.9544 1.9561 399.2164 399.6191 0.0632 -1.0000 -1.0000 4232259 1596692567.80 151.4142 60.0000 32.0000 1.9541 1.9557 399.3495 399.7514 0.0632 -1.0000 -1.0000 4232329 1596692567.90 151.4142 60.0000 32.0000 1.9557 1.9573 399.4727 399.8748 0.0631 -1.0000 -1.0000 4232389 1596692568.00 151.5324 60.0000 32.0000 1.9559 1.9575 399.2873 399.6874 0.0630 -1.0000 -1.0000 4232459 1596692568.10 151.6348 60.0000 32.0000 1.9553 1.9569 399.3047 399.7066 0.0631 -1.0000 -1.0000 4232529 1596692568.20 151.6348 60.0000 32.0000 1.9570 1.9586 399.0733 399.4750 0.0632 -1.0000 -1.0000 4232589 1596692568.30 151.6348 60.0000 32.0000 1.9566 1.9582 399.1765 399.5771 0.0629 -1.0000 -1.0000 4232659 1596692568.40 151.6348 60.0000 32.0000 1.9559 1.9575 399.2773 399.6792 0.0633 -1.0000 -1.0000 4232729 1596692568.50 151.6348 60.0000 32.0000 1.9562 1.9578 399.3860 399.7893 0.0634 -1.0000 -1.0000 4232798 1596692568.60 151.6348 60.0000 32.0000 1.9565 1.9582 399.2986 399.7016 0.0633 -1.0000 -1.0000 4232858 1596692568.70 151.6348 60.0000 32.0000 1.9577 1.9594 399.2535 399.6553 0.0631 -1.0000 -1.0000 4232929 1596692568.80 151.4622 60.0000 32.0000 1.9570 1.9587 398.9925 399.3942 0.0631 -1.0000 -1.0000 4232988 1596692568.90 151.4622 60.0000 32.0000 1.9564 1.9580 399.1421 399.5433 0.0631 -1.0000 -1.0000 4233068 1596692569.00 151.4622 60.0000 32.0000 1.9557 1.9573 399.3127 399.7150 0.0632 -1.0000 -1.0000 4233128 1596692569.10 151.4618 60.0001 32.0000 1.9550 1.9566 399.4738 399.8752 0.0631 -1.0000 -1.0000 4233188 1596692569.20 151.4542 60.0007 32.0000 1.9559 1.9576 399.3690 399.7715 0.0632 -1.0000 -1.0000 4233268 1596692569.30 151.4542 60.0007 32.0000 1.9565 1.9581 399.2612 399.6638 0.0632 -1.0000 -1.0000 4233328 1596692569.40 151.4542 60.0007 32.0000 1.9561 1.9577 399.1173 399.5193 0.0632 -1.0000 -1.0000 4233398 1596692569.50 151.4542 60.0007 32.0000 1.9576 1.9593 399.0061 399.4083 0.0633 -1.0000 -1.0000 4233468 1596692569.60 151.4542 60.0007 32.0000 1.9563 1.9579 399.3660 399.7687 0.0633 -1.0000 -1.0000 4233768 1596692569.70 151.4542 60.0007 32.0000 1.9555 1.9571 399.5421 399.9442 0.0631 -1.0000 -1.0000 4233838 1596692569.80 151.4542 60.0007 32.0000 1.9555 1.9572 399.5870 399.9904 0.0634 -1.0000 -1.0000 4233908 1596692569.90 151.4542 60.0007 32.0000 1.9557 1.9573 399.4520 399.8541 0.0632 -1.0000 -1.0000 4233968 1596692570.00 151.4542 60.0007 32.0000 1.9573 1.9589 399.2114 399.6138 0.0632 -1.0000 -1.0000 4234038 1596692570.10 151.4542 60.0007 32.0000 1.9579 1.9595 399.1303 399.5311 0.0630 -1.0000 -1.0000 4234747 1596692570.20 151.4542 60.0007 32.0000 1.9566 1.9582 398.9927 399.3943 0.0631 -1.0000 -1.0000 4234807 1596692570.30 151.4542 60.0007 32.0000 1.9546 1.9563 399.2965 399.6986 0.0632 -1.0000 -1.0000 4234868 1596692570.40 151.6046 60.0007 32.0000 1.9550 1.9566 399.5036 399.9061 0.0632 -1.0000 -1.0000 4234948 1596692570.50 151.6046 60.0007 32.0000 1.9553 1.9570 399.4877 399.8898 0.0631 -1.0000 -1.0000 4235007 1596692570.60 151.6046 60.0007 32.0000 1.9566 1.9582 399.4415 399.8437 0.0631 -1.0000 -1.0000 4235067 1596692570.70 151.6046 60.0007 32.0000 1.9577 1.9594 399.1451 399.5464 0.0631 -1.0000 -1.0000 4235137 1596692570.80 151.6046 60.0007 32.0000 1.9565 1.9581 399.2031 399.6048 0.0631 -1.0000 -1.0000 4235207 1596692570.90 151.4763 60.0007 32.0000 1.9546 1.9562 399.3310 399.7332 0.0631 -1.0000 -1.0000 4235277 1596692571.00 151.4763 60.0007 32.0000 1.9544 1.9560 399.5092 399.9112 0.0632 -1.0000 -1.0000 4235337 1596692571.10 151.4763 60.0007 32.0000 1.9545 1.9561 399.2853 399.6881 0.0633 -1.0000 -1.0000 4235397 1596692571.20 151.4763 60.0007 32.0000 1.9548 1.9565 399.2383 399.6403 0.0632 -1.0000 -1.0000 4235477 1596692571.30 151.4763 60.0007 32.0000 1.9562 1.9578 399.0664 399.4680 0.0631 -1.0000 -1.0000 4235537 1596692571.40 151.3633 60.0007 32.0000 1.9570 1.9586 398.9703 399.3717 0.0631 -1.0000 -1.0000 4235597 1596692571.50 151.3419 60.0007 32.0000 1.9559 1.9575 399.2128 399.6143 0.0632 -1.0000 -1.0000 4235677 1596692571.60 151.3419 60.0007 32.0000 1.9554 1.9570 399.2368 399.6387 0.0631 -1.0000 -1.0000 4235907 1596692571.70 151.3419 60.0007 32.0000 1.9552 1.9568 399.3929 399.7965 0.0633 -1.0000 -1.0000 4235997 1596692571.80 151.3419 60.0007 32.0000 1.9563 1.9579 399.1290 399.5311 0.0633 -1.0000 -1.0000 4236067 1596692571.90 151.3419 60.0007 32.0000 1.9573 1.9589 399.0728 399.4753 0.0632 -1.0000 -1.0000 4236127 1596692572.00 151.3419 60.0007 32.0000 1.9578 1.9594 399.1275 399.5297 0.0633 -1.0000 -1.0000 4236197 1596692572.10 151.3419 60.0007 32.0000 1.9574 1.9591 399.3423 399.7452 0.0632 -1.0000 -1.0000 4236267 1596692572.20 151.3419 60.0007 32.0000 1.9544 1.9560 399.4948 399.8964 0.0630 -1.0000 -1.0000 4236327 1596692572.30 151.3419 60.0007 32.0000 1.9551 1.9567 399.5670 399.9689 0.0631 -1.0000 -1.0000 4236397 1596692572.40 151.3419 60.0007 32.0000 1.9563 1.9579 399.5107 399.9130 0.0632 -1.0000 -1.0000 4236467 1596692572.50 151.3419 60.0007 32.0000 1.9584 1.9600 399.1069 399.5099 0.0633 -1.0000 -1.0000 4236527 1596692572.60 151.4354 60.0007 32.0000 1.9563 1.9579 399.0904 399.4912 0.0631 -1.0000 -1.0000 4236667 1596692572.70 151.4866 60.0007 32.0000 1.9560 1.9577 399.1466 399.5479 0.0631 -1.0000 -1.0000 4236737 1596692572.80 151.4866 60.0007 32.0000 1.9553 1.9570 399.4722 399.8738 0.0631 -1.0000 -1.0000 4236797 1596692572.90 151.4866 60.0007 32.0000 1.9566 1.9582 399.4085 399.8112 0.0633 -1.0000 -1.0000 4236877 1596692573.00 151.4866 60.0007 32.0000 1.9567 1.9584 399.3033 399.7055 0.0632 -1.0000 -1.0000 4236937 1596692573.10 151.4866 60.0007 32.0000 1.9564 1.9580 399.1289 399.5299 0.0631 -1.0000 -1.0000 4237127 1596692573.20 151.5450 60.0007 32.0000 1.9555 1.9571 399.1546 399.5563 0.0632 -1.0000 -1.0000 4237196 1596692573.30 151.7079 60.0007 32.0000 1.9560 1.9577 399.3592 399.7623 0.0633 -1.0000 -1.0000 4237257 1596692573.40 151.7079 60.0007 32.0000 1.9551 1.9567 399.5952 399.9971 0.0632 -1.0000 -1.0000 4237316 1596692573.50 151.7079 60.0007 32.0000 1.9561 1.9577 399.5428 399.9453 0.0632 -1.0000 -1.0000 4237396 1596692573.60 151.7079 60.0007 32.0000 1.9569 1.9585 399.4705 399.8723 0.0632 -1.0000 -1.0000 4237456 1596692573.70 151.7079 60.0007 32.0000 1.9579 1.9595 399.4604 399.8629 0.0631 -1.0000 -1.0000 4237756 1596692573.80 151.7079 60.0007 32.0000 1.9566 1.9583 399.2077 399.6093 0.0631 -1.0000 -1.0000 4237826 1596692573.90 151.6287 60.0007 32.0000 1.9570 1.9586 399.2771 399.6789 0.0631 -1.0000 -1.0000 4237886 1596692574.00 151.6287 60.0007 32.0000 1.9564 1.9580 399.6946 400.0971 0.0633 -1.0000 -1.0000 4237946 1596692574.10 151.6287 60.0007 32.0000 1.9558 1.9574 399.6944 400.0967 0.0632 -1.0000 -1.0000 4238026 1596692574.20 151.6287 60.0007 32.0000 1.9552 1.9569 399.4708 399.8741 0.0633 -1.0000 -1.0000 4238366 1596692574.30 151.6287 60.0007 32.0000 1.9572 1.9588 399.2290 399.6318 0.0633 -1.0000 -1.0000 4238426 1596692574.40 151.2309 60.0007 32.0000 1.9581 1.9597 399.1638 399.5654 0.0631 -1.0000 -1.0000 4238506 1596692574.50 151.2309 60.0007 32.0000 1.9538 1.9554 399.1528 399.5540 0.0630 -1.0000 -1.0000 4238566 1596692574.60 151.2309 60.0007 32.0000 1.9551 1.9567 399.3252 399.7263 0.0631 -1.0000 -1.0000 4238626 1596692574.70 151.2309 60.0007 32.0000 1.9546 1.9562 399.3242 399.7267 0.0632 -1.0000 -1.0000 4238866 1596692574.80 151.2309 60.0007 32.0000 1.9558 1.9574 399.3517 399.7531 0.0631 -1.0000 -1.0000 4238926 1596692574.90 151.2671 60.0007 32.0000 1.9565 1.9581 398.9743 399.3753 0.0631 -1.0000 -1.0000 4238995 1596692575.00 151.4518 60.0012 32.0000 1.9562 1.9578 399.2590 399.6611 0.0632 -1.0000 -1.0000 4239055 1596692575.10 151.4518 60.0012 32.0000 1.9539 1.9555 399.5501 399.9526 0.0632 -1.0000 -1.0000 4239125 1596692575.20 151.4518 60.0012 32.0000 1.9566 1.9583 399.5479 399.9509 0.0633 -1.0000 -1.0000 4240255 1596692575.30 151.4518 60.0012 32.0000 1.9576 1.9592 399.5401 399.9425 0.0632 -1.0000 -1.0000 4240335 1596692575.40 151.4518 60.0012 32.0000 1.9578 1.9594 399.1830 399.5844 0.0630 -1.0000 -1.0000 4240435 1596692575.50 151.4651 60.0012 32.0000 1.9574 1.9590 398.9820 399.3836 0.0631 -1.0000 -1.0000 4240505 1596692575.60 151.4651 60.0012 32.0000 1.9571 1.9588 399.1480 399.5492 0.0630 -1.0000 -1.0000 4240565 1596692575.70 151.4651 60.0012 32.0000 1.9548 1.9564 399.1618 399.5641 0.0632 -1.0000 -1.0000 4240635 1596692575.80 151.4651 60.0012 32.0000 1.9557 1.9573 399.4978 399.9003 0.0631 -1.0000 -1.0000 4240705 1596692575.90 151.4651 60.0012 32.0000 1.9562 1.9578 399.5270 399.9292 0.0632 -1.0000 -1.0000 4240764 1596692576.00 151.4651 60.0012 32.0000 1.9571 1.9588 399.3054 399.7076 0.0632 -1.0000 -1.0000 4240824 1596692576.10 151.7031 60.0012 32.0000 1.9567 1.9583 399.1741 399.5768 0.0632 -1.0000 -1.0000 4240904 1596692576.20 151.7031 60.0012 32.0000 1.9551 1.9567 399.5430 399.9452 0.0631 -1.0000 -1.0000 4240965 1596692576.30 151.7031 60.0012 32.0000 1.9569 1.9585 399.5143 399.9156 0.0630 -1.0000 -1.0000 4241024 1596692576.40 151.7031 60.0012 32.0000 1.9567 1.9583 399.4259 399.8282 0.0632 -1.0000 -1.0000 4241104 1596692576.50 151.7031 60.0012 32.0000 1.9587 1.9603 399.1685 399.5701 0.0630 -1.0000 -1.0000 4241164 1596692576.60 151.7031 60.0012 32.0000 1.9574 1.9590 399.0030 399.4046 0.0632 -1.0000 -1.0000 4241234 1596692576.70 151.3115 60.0012 32.0000 1.9573 1.9589 399.0578 399.4598 0.0631 -1.0000 -1.0000 4241304 1596692576.80 151.3115 60.0012 32.0000 1.9556 1.9572 399.1991 399.6001 0.0630 -1.0000 -1.0000 4241364 1596692576.90 151.3115 60.0012 32.0000 1.9554 1.9570 399.5086 399.9112 0.0632 -1.0000 -1.0000 4241434 1596692577.00 151.3115 60.0012 32.0000 1.9553 1.9569 399.4905 399.8929 0.0632 -1.0000 -1.0000 4241504 1596692577.10 151.3115 60.0012 32.0000 1.9571 1.9588 399.4674 399.8703 0.0632 -1.0000 -1.0000 4241564 1596692577.20 151.3115 60.0012 32.0000 1.9568 1.9584 399.2976 399.6988 0.0631 -1.0000 -1.0000 4241644 1596692577.30 151.3115 60.0012 32.0000 1.9569 1.9585 399.0465 399.4486 0.0633 -1.0000 -1.0000 4241704 1596692577.40 151.3115 60.0012 32.0000 1.9565 1.9582 399.5224 399.9237 0.0630 -1.0000 -1.0000 4241764 1596692577.50 151.3115 60.0012 32.0000 1.9565 1.9581 399.4596 399.8609 0.0630 -1.0000 -1.0000 4241834 1596692577.60 151.3115 60.0012 32.0000 1.9551 1.9567 399.4060 399.8074 0.0631 -1.0000 -1.0000 4241904 1596692577.70 151.3115 60.0012 32.0000 1.9567 1.9584 399.3971 399.7998 0.0632 -1.0000 -1.0000 4241964 1596692577.80 151.3115 60.0012 32.0000 1.9570 1.9586 399.0870 399.4888 0.0632 -1.0000 -1.0000 4242034 1596692577.90 151.5734 60.0012 32.0000 1.9571 1.9588 398.8936 399.2950 0.0631 -1.0000 -1.0000 4242094 1596692578.00 151.5734 60.0012 32.0000 1.9562 1.9578 399.4892 399.8914 0.0632 -1.0000 -1.0000 4242164 1596692578.10 151.5734 60.0012 32.0000 1.9554 1.9570 399.5708 399.9737 0.0633 -1.0000 -1.0000 4242244 1596692578.20 151.5734 60.0012 32.0000 1.9551 1.9567 399.4650 399.8687 0.0632 -1.0000 -1.0000 4242304 1596692578.30 151.5734 60.0012 32.0000 1.9557 1.9573 399.2122 399.6125 0.0630 -1.0000 -1.0000 4242374 1596692578.40 151.5734 60.0012 32.0000 1.9571 1.9588 399.0652 399.4670 0.0632 -1.0000 -1.0000 4242444 1596692578.50 151.5547 60.0012 32.0000 1.9560 1.9576 399.1856 399.5869 0.0631 -1.0000 -1.0000 4242504 1596692578.60 151.5547 60.0012 32.0000 1.9561 1.9577 399.3179 399.7206 0.0633 -1.0000 -1.0000 4242574 1596692578.70 151.5547 60.0012 32.0000 1.9562 1.9578 399.3312 399.7340 0.0633 -1.0000 -1.0000 4242643 1596692578.80 151.5547 60.0012 32.0000 1.9574 1.9590 399.4032 399.8055 0.0632 -1.0000 -1.0000 4242703 1596692578.90 151.5547 60.0012 32.0000 1.9582 1.9599 399.2961 399.6986 0.0632 -1.0000 -1.0000 4243143 1596692579.00 151.3723 60.0012 32.0000 1.9588 1.9604 399.0020 399.4032 0.0631 -1.0000 -1.0000 4243203 1596692579.10 151.3207 60.0012 32.0000 1.9568 1.9584 399.3684 399.7704 0.0631 -1.0000 -1.0000 4243273 1596692579.20 151.3207 60.0012 32.0000 1.9546 1.9562 399.3312 399.7322 0.0630 -1.0000 -1.0000 4243343 1596692579.30 151.3207 60.0012 32.0000 1.9546 1.9562 399.4190 399.8222 0.0633 -1.0000 -1.0000 4243403 1596692579.40 151.3207 60.0012 32.0000 1.9565 1.9581 399.1715 399.5732 0.0631 -1.0000 -1.0000 4243613 1596692579.50 151.3260 60.0012 32.0000 1.9581 1.9597 398.9797 399.3818 0.0632 -1.0000 -1.0000 4243683 1596692579.60 151.4435 60.0012 32.0000 1.9571 1.9587 399.0582 399.4593 0.0631 -1.0000 -1.0000 4243743 1596692579.70 151.4435 60.0012 32.0000 1.9569 1.9585 399.3730 399.7750 0.0632 -1.0000 -1.0000 4243813 1596692579.80 151.4435 60.0012 32.0000 1.9550 1.9566 399.6607 400.0627 0.0631 -1.0000 -1.0000 4243893 1596692579.90 151.4435 60.0012 32.0000 1.9548 1.9564 399.5191 399.9214 0.0633 -1.0000 -1.0000 4244133 1596692580.00 151.4435 60.0012 32.0000 1.9558 1.9574 399.3727 399.7751 0.0632 -1.0000 -1.0000 4244193 1596692580.10 151.6408 59.9994 32.0000 1.9579 1.9595 399.1976 399.6000 0.0632 -1.0000 -1.0000 4244273 1596692580.20 151.6548 59.9993 32.0000 1.9556 1.9572 399.0612 399.4630 0.0632 -1.0000 -1.0000 4244333 1596692580.30 151.6548 59.9993 32.0000 1.9566 1.9582 399.1239 399.5245 0.0630 -1.0000 -1.0000 4244393 1596692580.40 151.6548 59.9993 32.0000 1.9543 1.9559 399.2354 399.6365 0.0631 -1.0000 -1.0000 4244633 1596692580.50 151.6548 59.9993 32.0000 1.9555 1.9571 399.3713 399.7734 0.0632 -1.0000 -1.0000 4244703 1596692580.60 151.6548 59.9993 32.0000 1.9573 1.9589 399.1570 399.5585 0.0631 -1.0000 -1.0000 4244762 1596692580.70 151.6548 59.9993 32.0000 1.9583 1.9599 399.1686 399.5708 0.0632 -1.0000 -1.0000 4244833 1596692580.80 151.5611 59.9993 32.0000 1.9568 1.9584 399.0020 399.4040 0.0632 -1.0000 -1.0000 4244902 1596692580.90 151.5611 59.9993 32.0000 1.9560 1.9576 399.1636 399.5643 0.0630 -1.0000 -1.0000 4245242 1596692581.00 151.5611 59.9993 32.0000 1.9544 1.9560 399.4826 399.8846 0.0631 -1.0000 -1.0000 4245302 1596692581.10 151.5611 59.9993 32.0000 1.9547 1.9564 399.5385 399.9406 0.0631 -1.0000 -1.0000 4245362 1596692581.20 151.5611 59.9993 32.0000 1.9576 1.9593 399.2458 399.6473 0.0630 -1.0000 -1.0000 4245433 1596692581.30 151.5542 59.9993 32.0000 1.9578 1.9594 398.9303 399.3321 0.0633 -1.0000 -1.0000 4245502 1596692581.40 151.5181 59.9993 32.0000 1.9575 1.9591 398.9248 399.3268 0.0632 -1.0000 -1.0000 4245792 1596692581.50 151.5181 59.9993 32.0000 1.9571 1.9587 399.1605 399.5619 0.0631 -1.0000 -1.0000 4245862 1596692581.60 151.5181 59.9993 32.0000 1.9568 1.9584 399.4795 399.8814 0.0631 -1.0000 -1.0000 4245922 1596692581.70 151.5181 59.9993 32.0000 1.9563 1.9579 399.4377 399.8393 0.0630 -1.0000 -1.0000 4245992 1596692581.80 151.5181 59.9993 32.0000 1.9567 1.9583 399.2458 399.6481 0.0633 -1.0000 -1.0000 4246072 1596692581.90 151.5181 59.9993 32.0000 1.9575 1.9592 399.2246 399.6263 0.0631 -1.0000 -1.0000 4246132 1596692582.00 151.5111 59.9993 32.0000 1.9567 1.9583 399.0442 399.4452 0.0631 -1.0000 -1.0000 4246192 1596692582.10 151.5111 59.9993 32.0000 1.9560 1.9576 399.1265 399.5280 0.0631 -1.0000 -1.0000 4246272 1596692582.20 151.5111 59.9993 32.0000 1.9552 1.9569 399.4353 399.8376 0.0632 -1.0000 -1.0000 4246332 1596692582.30 151.5111 59.9993 32.0000 1.9572 1.9588 399.4701 399.8728 0.0633 -1.0000 -1.0000 4246392 1596692582.40 151.5111 59.9993 32.0000 1.9555 1.9571 399.3709 399.7722 0.0631 -1.0000 -1.0000 4246462 1596692582.50 151.5111 59.9993 32.0000 1.9569 1.9585 399.0916 399.4945 0.0633 -1.0000 -1.0000 4246532 1596692582.60 151.5263 59.9993 32.0000 1.9578 1.9594 399.0929 399.4944 0.0631 -1.0000 -1.0000 4246592 1596692582.70 151.5263 59.9993 32.0000 1.9553 1.9569 399.2309 399.6324 0.0631 -1.0000 -1.0000 4246662 1596692582.80 151.5263 59.9993 32.0000 1.9526 1.9542 399.4831 399.8857 0.0633 -1.0000 -1.0000 4246722 1596692582.90 151.5263 59.9993 32.0000 1.9549 1.9565 399.4133 399.8157 0.0631 -1.0000 -1.0000 4246802 1596692583.00 151.5263 59.9993 32.0000 1.9552 1.9568 399.1706 399.5724 0.0632 -1.0000 -1.0000 4247131 1596692583.10 151.3850 59.9993 32.0000 1.9559 1.9576 399.0436 399.4447 0.0630 -1.0000 -1.0000 4247191 1596692583.20 151.3850 59.9993 32.0000 1.9563 1.9579 399.0812 399.4828 0.0631 -1.0000 -1.0000 4247271 1596692583.30 151.3850 59.9993 32.0000 1.9563 1.9579 399.0750 399.4762 0.0631 -1.0000 -1.0000 4247331 1596692583.40 151.3850 59.9993 32.0000 1.9543 1.9559 399.3249 399.7268 0.0631 -1.0000 -1.0000 4247391 1596692583.50 151.3850 59.9993 32.0000 1.9550 1.9566 399.5673 399.9706 0.0633 -1.0000 -1.0000 4247641 1596692583.60 151.3850 59.9993 32.0000 1.9565 1.9581 399.4002 399.8018 0.0631 -1.0000 -1.0000 4247711 1596692583.70 151.4619 59.9993 32.0000 1.9557 1.9573 399.2539 399.6552 0.0631 -1.0000 -1.0000 4247771 1596692583.80 151.4619 59.9993 32.0000 1.9563 1.9579 399.1932 399.5942 0.0630 -1.0000 -1.0000 4247841 1596692583.90 151.4619 59.9993 32.0000 1.9558 1.9574 399.3411 399.7429 0.0632 -1.0000 -1.0000 4247901 1596692584.00 151.4619 59.9993 32.0000 1.9547 1.9563 399.7153 400.1186 0.0633 -1.0000 -1.0000 4248151 1596692584.10 151.4619 59.9993 32.0000 1.9557 1.9573 399.3830 399.7863 0.0633 -1.0000 -1.0000 4248231 1596692584.20 151.4619 59.9993 32.0000 1.9575 1.9591 399.2289 399.6316 0.0633 -1.0000 -1.0000 4248291 1596692584.30 151.3394 59.9993 32.0000 1.9569 1.9585 399.1702 399.5713 0.0631 -1.0000 -1.0000 4248361 1596692584.40 151.3394 59.9993 32.0000 1.9580 1.9596 399.0828 399.4850 0.0632 -1.0000 -1.0000 4248431 1596692584.50 151.3394 59.9993 32.0000 1.9557 1.9573 399.3712 399.7735 0.0632 -1.0000 -1.0000 4248491 1596692584.60 151.3394 59.9993 32.0000 1.9529 1.9545 399.3909 399.7931 0.0631 -1.0000 -1.0000 4248551 1596692584.70 151.3394 59.9993 32.0000 1.9558 1.9575 399.5068 399.9094 0.0633 -1.0000 -1.0000 4248631 1596692584.80 151.7132 59.9999 32.0000 1.9572 1.9588 399.5295 399.9330 0.0633 -1.0000 -1.0000 4248691 1596692584.90 151.7513 60.0000 32.0000 1.9573 1.9589 399.0918 399.4933 0.0632 -1.0000 -1.0000 4248761 1596692585.00 151.7513 60.0000 32.0000 1.9578 1.9594 399.1952 399.5972 0.0631 -1.0000 -1.0000 4249360 1596692585.10 151.7513 60.0000 32.0000 1.9566 1.9582 399.5801 399.9823 0.0632 -1.0000 -1.0000 4249420 1596692585.20 151.7513 60.0000 32.0000 1.9560 1.9576 399.6160 400.0186 0.0632 -1.0000 -1.0000 4249500 1596692585.30 151.7513 60.0000 32.0000 1.9557 1.9574 399.4350 399.8378 0.0633 -1.0000 -1.0000 4249570 1596692585.40 151.6981 60.0000 32.0000 1.9560 1.9576 399.4861 399.8881 0.0631 -1.0000 -1.0000 4249630 1596692585.50 151.6981 60.0000 32.0000 1.9593 1.9610 399.2996 399.7020 0.0633 -1.0000 -1.0000 4249700 1596692585.60 151.6981 60.0000 32.0000 1.9585 1.9601 399.0749 399.4761 0.0631 -1.0000 -1.0000 4249770 1596692585.70 151.6981 60.0000 32.0000 1.9574 1.9590 399.1023 399.5041 0.0632 -1.0000 -1.0000 4249830 1596692585.80 151.6981 60.0000 32.0000 1.9566 1.9582 399.3901 399.7926 0.0632 -1.0000 -1.0000 4249900 1596692585.90 151.3370 60.0000 32.0000 1.9555 1.9571 399.5969 400.0002 0.0633 -1.0000 -1.0000 4249960 1596692586.00 151.3370 60.0000 32.0000 1.9561 1.9577 399.2206 399.6234 0.0633 -1.0000 -1.0000 4250030 1596692586.10 151.3370 60.0000 32.0000 1.9560 1.9576 398.9689 399.3702 0.0630 -1.0000 -1.0000 4250100 1596692586.20 151.3370 60.0000 32.0000 1.9561 1.9577 399.0877 399.4900 0.0632 -1.0000 -1.0000 4250170 1596692586.30 151.3370 60.0000 32.0000 1.9564 1.9580 399.4830 399.8846 0.0631 -1.0000 -1.0000 4250230 1596692586.40 151.3598 60.0000 32.0000 1.9568 1.9585 399.5739 399.9765 0.0632 -1.0000 -1.0000 4250300 1596692586.50 151.3754 60.0000 32.0000 1.9553 1.9569 399.4776 399.8798 0.0632 -1.0000 -1.0000 4250360 1596692586.60 151.3754 60.0000 32.0000 1.9569 1.9585 399.3352 399.7377 0.0632 -1.0000 -1.0000 4250620 1596692586.70 151.3754 60.0000 32.0000 1.9565 1.9581 398.9565 399.3565 0.0630 -1.0000 -1.0000 4250690 1596692586.80 151.3754 60.0000 32.0000 1.9568 1.9584 399.1064 399.5082 0.0631 -1.0000 -1.0000 4250750 1596692586.90 151.3754 60.0000 32.0000 1.9555 1.9572 399.2563 399.6580 0.0631 -1.0000 -1.0000 4250830 1596692587.00 151.5895 60.0000 32.0000 1.9555 1.9571 399.3910 399.7923 0.0631 -1.0000 -1.0000 4250890 1596692587.10 151.5895 60.0000 32.0000 1.9565 1.9581 399.3456 399.7487 0.0633 -1.0000 -1.0000 4251119 1596692587.20 151.5895 60.0000 32.0000 1.9563 1.9580 399.3367 399.7382 0.0630 -1.0000 -1.0000 4251189 1596692587.30 151.5895 60.0000 32.0000 1.9569 1.9585 399.1053 399.5066 0.0631 -1.0000 -1.0000 4251250 1596692587.40 151.5895 60.0000 32.0000 1.9556 1.9572 399.1649 399.5672 0.0632 -1.0000 -1.0000 4251319 1596692587.50 151.5710 60.0000 32.0000 1.9550 1.9566 399.3441 399.7457 0.0631 -1.0000 -1.0000 4251389 1596692587.60 151.4695 60.0000 32.0000 1.9555 1.9572 399.5533 399.9555 0.0631 -1.0000 -1.0000 4251619 1596692587.70 151.4695 60.0000 32.0000 1.9557 1.9573 399.4155 399.8183 0.0633 -1.0000 -1.0000 4251679 1596692587.80 151.4695 60.0000 32.0000 1.9569 1.9585 399.4870 399.8905 0.0633 -1.0000 -1.0000 4251749 1596692587.90 151.4695 60.0000 32.0000 1.9556 1.9572 399.3512 399.7538 0.0632 -1.0000 -1.0000 4251819 1596692588.00 151.4695 60.0000 32.0000 1.9558 1.9574 399.0469 399.4480 0.0630 -1.0000 -1.0000 4251879 1596692588.10 151.4538 60.0000 32.0000 1.9577 1.9593 399.3238 399.7251 0.0631 -1.0000 -1.0000 4252619 1596692588.20 151.4445 60.0000 32.0000 1.9571 1.9587 399.6612 400.0640 0.0633 -1.0000 -1.0000 4252679 1596692588.30 151.4445 60.0000 32.0000 1.9558 1.9574 399.4965 399.8995 0.0633 -1.0000 -1.0000 4252739 1596692588.40 151.4445 60.0000 32.0000 1.9565 1.9581 399.5080 399.9114 0.0633 -1.0000 -1.0000 4252819 1596692588.50 151.4445 60.0000 32.0000 1.9584 1.9601 399.2584 399.6604 0.0631 -1.0000 -1.0000 4252878 1596692588.60 151.4445 60.0000 32.0000 1.9566 1.9582 399.1226 399.5236 0.0631 -1.0000 -1.0000 4253049 1596692588.70 151.4474 60.0000 32.0000 1.9557 1.9574 399.0544 399.4549 0.0629 -1.0000 -1.0000 4253128 1596692588.80 151.4474 60.0000 32.0000 1.9569 1.9586 399.1364 399.5382 0.0631 -1.0000 -1.0000 4253188 1596692588.90 151.4474 60.0000 32.0000 1.9553 1.9569 399.4042 399.8046 0.0629 -1.0000 -1.0000 4253258 1596692589.00 151.4474 60.0000 32.0000 1.9549 1.9565 399.5327 399.9354 0.0632 -1.0000 -1.0000 4253318 1596692589.10 151.4474 60.0000 32.0000 1.9557 1.9573 399.3159 399.7177 0.0631 -1.0000 -1.0000 4253498 1596692589.20 151.6318 60.0000 32.0000 1.9563 1.9579 399.2806 399.6824 0.0631 -1.0000 -1.0000 4253568 1596692589.30 151.6560 60.0000 32.0000 1.9565 1.9581 399.3362 399.7384 0.0632 -1.0000 -1.0000 4253638 1596692589.40 151.6560 60.0000 32.0000 1.9554 1.9570 399.5006 399.9032 0.0632 -1.0000 -1.0000 4253698 1596692589.50 151.6560 60.0000 32.0000 1.9561 1.9577 399.3205 399.7218 0.0630 -1.0000 -1.0000 4253778 1596692589.60 151.6560 60.0000 32.0000 1.9566 1.9582 399.2859 399.6878 0.0632 -1.0000 -1.0000 4253838 1596692589.70 151.6553 60.0000 32.0000 1.9565 1.9581 399.0531 399.4550 0.0631 -1.0000 -1.0000 4253898 1596692589.80 151.6352 60.0013 32.0000 1.9563 1.9579 399.0301 399.4322 0.0633 -1.0000 -1.0000 4253978 1596692589.90 151.6352 60.0013 32.0000 1.9571 1.9588 399.0816 399.4841 0.0632 -1.0000 -1.0000 4254038 1596692590.00 151.6352 60.0013 32.0000 1.9556 1.9572 399.4219 399.8243 0.0632 -1.0000 -1.0000 4254098 1596692590.10 151.6352 60.0013 32.0000 1.9542 1.9559 399.4046 399.8062 0.0630 -1.0000 -1.0000 4254168 1596692590.20 151.6352 60.0013 32.0000 1.9558 1.9574 399.3845 399.7860 0.0632 -1.0000 -1.0000 4254228 1596692590.30 151.6352 60.0013 32.0000 1.9552 1.9568 399.2068 399.6088 0.0631 -1.0000 -1.0000 4254298 1596692590.40 151.5038 60.0013 32.0000 1.9569 1.9586 398.8544 399.2567 0.0632 -1.0000 -1.0000 4254368 1596692590.50 151.5038 60.0013 32.0000 1.9568 1.9584 399.1394 399.5406 0.0631 -1.0000 -1.0000 4254428 1596692590.60 151.5038 60.0013 32.0000 1.9546 1.9563 399.3977 399.7997 0.0631 -1.0000 -1.0000 4254488 1596692590.70 151.5038 60.0013 32.0000 1.9558 1.9574 399.5334 399.9357 0.0632 -1.0000 -1.0000 4254638 1596692590.80 151.5038 60.0013 32.0000 1.9566 1.9582 399.3652 399.7676 0.0632 -1.0000 -1.0000 4254698 1596692590.90 151.5038 60.0013 32.0000 1.9571 1.9588 399.4050 399.8071 0.0632 -1.0000 -1.0000 4254767 1596692591.00 151.3260 60.0013 32.0000 1.9560 1.9576 399.2499 399.6528 0.0633 -1.0000 -1.0000 4254838 1596692591.10 151.3260 60.0013 32.0000 1.9562 1.9578 399.0526 399.4545 0.0631 -1.0000 -1.0000 4254897 1596692591.20 151.3260 60.0013 32.0000 1.9560 1.9576 399.2818 399.6845 0.0632 -1.0000 -1.0000 4255137 1596692591.30 151.3260 60.0013 32.0000 1.9566 1.9583 399.4319 399.8335 0.0631 -1.0000 -1.0000 4255197 1596692591.40 151.3260 60.0013 32.0000 1.9563 1.9579 399.4419 399.8440 0.0631 -1.0000 -1.0000 4255257 1596692591.50 151.3260 60.0013 32.0000 1.9568 1.9584 399.4273 399.8293 0.0632 -1.0000 -1.0000 4255337 1596692591.60 151.3260 60.0013 32.0000 1.9582 1.9598 399.2179 399.6204 0.0632 -1.0000 -1.0000 4255397 1596692591.70 151.4794 60.0013 32.0000 1.9581 1.9597 399.3466 399.7491 0.0632 -1.0000 -1.0000 4255487 1596692591.80 151.6384 60.0013 32.0000 1.9566 1.9582 399.5555 399.9577 0.0631 -1.0000 -1.0000 4255567 1596692591.90 151.6384 60.0013 32.0000 1.9554 1.9571 399.5871 399.9902 0.0634 -1.0000 -1.0000 4255627 1596692592.00 151.6384 60.0013 32.0000 1.9570 1.9587 399.5423 399.9443 0.0632 -1.0000 -1.0000 4255697 1596692592.10 151.6384 60.0013 32.0000 1.9597 1.9613 399.2818 399.6849 0.0633 -1.0000 -1.0000 4255767 1596692592.20 151.6384 60.0013 32.0000 1.9560 1.9576 398.9926 399.3948 0.0632 -1.0000 -1.0000 4256167 1596692592.30 151.6384 60.0013 32.0000 1.9563 1.9579 399.1434 399.5440 0.0630 -1.0000 -1.0000 4256227 1596692592.40 151.6384 60.0013 32.0000 1.9566 1.9582 399.2464 399.6480 0.0632 -1.0000 -1.0000 4256297 1596692592.50 151.6384 60.0013 32.0000 1.9561 1.9578 399.4271 399.8282 0.0630 -1.0000 -1.0000 4256357 1596692592.60 151.6384 60.0013 32.0000 1.9571 1.9587 399.5110 399.9132 0.0632 -1.0000 -1.0000 4256427 1596692592.70 151.6384 60.0013 32.0000 1.9554 1.9570 399.1750 399.5769 0.0631 -1.0000 -1.0000 4256617 1596692592.80 151.6754 60.0013 32.0000 1.9550 1.9566 398.8822 399.2843 0.0632 -1.0000 -1.0000 4256687 1596692592.90 151.6793 60.0013 32.0000 1.9567 1.9583 399.1978 399.5987 0.0631 -1.0000 -1.0000 4256757 1596692593.00 151.6793 60.0013 32.0000 1.9553 1.9570 399.4968 399.8999 0.0633 -1.0000 -1.0000 4256816 1596692593.10 151.6793 60.0013 32.0000 1.9561 1.9577 399.4434 399.8443 0.0631 -1.0000 -1.0000 4256886 1596692593.20 151.6793 60.0013 32.0000 1.9561 1.9578 399.4049 399.8071 0.0631 -1.0000 -1.0000 4257176 1596692593.30 151.6793 60.0013 32.0000 1.9561 1.9578 399.3823 399.7837 0.0631 -1.0000 -1.0000 4257236 1596692593.40 151.5187 60.0013 32.0000 1.9567 1.9584 399.0661 399.4679 0.0632 -1.0000 -1.0000 4257306 1596692593.50 151.3188 60.0013 32.0000 1.9556 1.9572 399.0177 399.4186 0.0630 -1.0000 -1.0000 4257386 1596692593.60 151.3188 60.0013 32.0000 1.9553 1.9569 399.4821 399.8837 0.0631 -1.0000 -1.0000 4257446 1596692593.70 151.3188 60.0013 32.0000 1.9558 1.9575 399.4737 399.8759 0.0632 -1.0000 -1.0000 4257626 1596692593.80 151.3188 60.0013 32.0000 1.9568 1.9584 399.1520 399.5542 0.0632 -1.0000 -1.0000 4257696 1596692593.90 151.4429 60.0013 32.0000 1.9565 1.9581 399.0884 399.4888 0.0630 -1.0000 -1.0000 4257756 1596692594.00 151.4429 60.0013 32.0000 1.9562 1.9578 399.1805 399.5825 0.0633 -1.0000 -1.0000 4257826 1596692594.10 151.4429 60.0013 32.0000 1.9555 1.9571 399.3453 399.7468 0.0630 -1.0000 -1.0000 4257896 1596692594.20 151.4429 60.0013 32.0000 1.9551 1.9567 399.5649 399.9659 0.0630 -1.0000 -1.0000 4257966 1596692594.30 151.4429 60.0013 32.0000 1.9539 1.9556 399.4913 399.8937 0.0633 -1.0000 -1.0000 4258136 1596692594.40 151.4429 60.0013 32.0000 1.9576 1.9592 399.5586 399.9608 0.0632 -1.0000 -1.0000 4258206 1596692594.50 151.4429 60.0013 32.0000 1.9563 1.9579 399.4042 399.8068 0.0631 -1.0000 -1.0000 4258276 1596692594.60 151.4429 60.0013 32.0000 1.9555 1.9571 399.2631 399.6646 0.0631 -1.0000 -1.0000 4258336 1596692594.70 151.4429 60.0013 32.0000 1.9555 1.9571 399.5267 399.9292 0.0632 -1.0000 -1.0000 4258406 1596692594.80 151.4429 60.0013 32.0000 1.9552 1.9568 399.5719 399.9749 0.0633 -1.0000 -1.0000 4258895 1596692594.90 151.4429 60.0013 32.0000 1.9555 1.9571 399.5634 399.9667 0.0633 -1.0000 -1.0000 4258966 1596692595.00 151.4429 60.0013 32.0000 1.9560 1.9576 399.5665 399.9692 0.0632 -1.0000 -1.0000 4259035 1596692595.10 151.6469 60.0013 32.0000 1.9569 1.9585 399.4252 399.8274 0.0632 -1.0000 -1.0000 4259115 1596692595.20 151.6469 60.0013 32.0000 1.9570 1.9586 399.3035 399.7053 0.0631 -1.0000 -1.0000 4259185 1596692595.30 151.6469 60.0013 32.0000 1.9583 1.9599 399.1436 399.5451 0.0632 -1.0000 -1.0000 4259365 1596692595.40 151.6469 60.0013 32.0000 1.9562 1.9579 399.5639 399.9659 0.0631 -1.0000 -1.0000 4259425 1596692595.50 151.6469 60.0013 32.0000 1.9554 1.9570 399.5914 399.9917 0.0629 -1.0000 -1.0000 4259495 1596692595.60 151.6045 60.0005 32.0000 1.9559 1.9576 399.4596 399.8602 0.0628 -1.0000 -1.0000 4259565 1596692595.70 151.6033 60.0005 32.0000 1.9574 1.9590 399.1698 399.5706 0.0631 -1.0000 -1.0000 4259625 1596692595.80 151.6033 60.0005 32.0000 1.9567 1.9583 399.6208 400.0229 0.0632 -1.0000 -1.0000 4259875 1596692595.90 151.2931 60.0005 32.0000 1.9529 1.9545 399.6155 400.0177 0.0631 -1.0000 -1.0000 4259935 1596692596.00 151.2824 60.0005 32.0000 1.9545 1.9562 399.5829 399.9838 0.0630 -1.0000 -1.0000 4259995 1596692596.10 151.3051 60.0005 32.0000 1.9551 1.9567 399.5016 399.9034 0.0630 -1.0000 -1.0000 4300075 1596692596.20 151.5248 60.0005 32.0000 1.9565 1.9581 399.2344 399.6358 0.0632 -1.0000 -1.0000 4300135 1596692596.30 151.5248 60.0005 32.0000 1.9573 1.9589 399.1528 399.5535 0.0630 -1.0000 -1.0000 4300375 1596692596.40 151.5248 60.0005 32.0000 1.9557 1.9574 399.3977 399.7998 0.0631 -1.0000 -1.0000 4300445 1596692596.50 151.5248 60.0005 32.0000 1.9550 1.9567 399.6804 400.0830 0.0633 -1.0000 -1.0000 4300505 1596692596.60 151.5248 60.0005 32.0000 1.9560 1.9577 399.6994 400.1013 0.0631 -1.0000 -1.0000 4300565 1596692596.70 151.5244 60.0005 32.0000 1.9552 1.9568 399.5867 399.9891 0.0632 -1.0000 -1.0000 4300644 1596692596.80 151.5244 60.0005 32.0000 1.9566 1.9582 399.7351 400.1381 0.0632 -1.0000 -1.0000 4301024 1596692596.90 151.5244 60.0005 32.0000 1.9566 1.9582 399.3347 399.7371 0.0633 -1.0000 -1.0000 4301094 1596692597.00 151.5244 60.0005 32.0000 1.9563 1.9579 399.3423 399.7456 0.0634 -1.0000 -1.0000 4301164 1596692597.10 151.5244 60.0005 32.0000 1.9555 1.9571 399.4564 399.8590 0.0631 -1.0000 -1.0000 4301224 1596692597.20 151.5311 60.0005 32.0000 1.9545 1.9561 399.5507 399.9508 0.0629 -1.0000 -1.0000 4301294 1596692597.30 151.5348 60.0005 32.0000 1.9559 1.9575 399.4938 399.8956 0.0632 -1.0000 -1.0000 4301474 1596692597.40 151.5348 60.0005 32.0000 1.9570 1.9586 399.3723 399.7744 0.0632 -1.0000 -1.0000 4301534 1596692597.50 151.5348 60.0005 32.0000 1.9549 1.9565 399.2530 399.6555 0.0632 -1.0000 -1.0000 4301614 1596692597.60 151.5348 60.0005 32.0000 1.9571 1.9587 399.1374 399.5385 0.0630 -1.0000 -1.0000 4301674 1596692597.70 151.5348 60.0005 32.0000 1.9566 1.9582 399.4925 399.8951 0.0633 -1.0000 -1.0000 4301734 1596692597.80 151.5348 60.0005 32.0000 1.9533 1.9550 399.5224 399.9257 0.0632 -1.0000 -1.0000 4302024 1596692597.90 151.5348 60.0005 32.0000 1.9548 1.9564 399.3903 399.7923 0.0631 -1.0000 -1.0000 4302084 1596692598.00 151.5348 60.0005 32.0000 1.9572 1.9588 399.0711 399.4727 0.0631 -1.0000 -1.0000 4302144 1596692598.10 151.5348 60.0005 32.0000 1.9563 1.9579 399.1325 399.5339 0.0631 -1.0000 -1.0000 4302214 1596692598.20 151.5348 60.0005 32.0000 1.9559 1.9576 399.3825 399.7841 0.0631 -1.0000 -1.0000 4302284 1596692598.30 151.5348 60.0005 32.0000 1.9568 1.9585 399.6300 400.0328 0.0632 -1.0000 -1.0000 4302354 1596692598.40 151.2729 60.0005 32.0000 1.9561 1.9578 399.3726 399.7739 0.0631 -1.0000 -1.0000 4302423 1596692598.50 151.2182 60.0005 32.0000 1.9573 1.9589 399.0508 399.4530 0.0632 -1.0000 -1.0000 4302483 1596692598.60 151.2182 60.0005 32.0000 1.9581 1.9597 399.0734 399.4743 0.0632 -1.0000 -1.0000 4302554 1596692598.70 151.2182 60.0005 32.0000 1.9534 1.9550 399.1374 399.5395 0.0632 -1.0000 -1.0000 4302623 1596692598.80 151.2182 60.0005 32.0000 1.9549 1.9565 399.3931 399.7941 0.0630 -1.0000 -1.0000 4302683 1596692598.90 151.2182 60.0005 32.0000 1.9543 1.9559 399.3546 399.7564 0.0632 -1.0000 -1.0000 4302883 1596692599.00 151.4687 60.0005 32.0000 1.9550 1.9566 399.3744 399.7755 0.0630 -1.0000 -1.0000 4302953 1596692599.10 151.4687 60.0005 32.0000 1.9567 1.9583 399.0362 399.4378 0.0632 -1.0000 -1.0000 4303013 1596692599.20 151.4687 60.0005 32.0000 1.9564 1.9580 399.1992 399.6019 0.0633 -1.0000 -1.0000 4303083 1596692599.30 151.4687 60.0005 32.0000 1.9551 1.9568 399.1131 399.5147 0.0631 -1.0000 -1.0000 4303153 1596692599.40 151.4687 60.0005 32.0000 1.9548 1.9564 399.4244 399.8253 0.0630 -1.0000 -1.0000 4303213 1596692599.50 151.6439 60.0005 32.0000 1.9574 1.9591 399.5102 399.9118 0.0631 -1.0000 -1.0000 4303283 1596692599.60 151.6439 60.0005 32.0000 1.9559 1.9576 399.4326 399.8343 0.0631 -1.0000 -1.0000 4303343 1596692599.70 151.6439 60.0005 32.0000 1.9572 1.9588 399.3823 399.7840 0.0632 -1.0000 -1.0000 4303413 1596692599.80 151.6439 60.0005 32.0000 1.9569 1.9585 399.0130 399.4150 0.0632 -1.0000 -1.0000 4303483 1596692599.90 151.6439 60.0005 32.0000 1.9566 1.9582 399.0920 399.4942 0.0632 -1.0000 -1.0000 4303663 1596692600.00 151.6564 60.0006 32.0000 1.9568 1.9584 399.1003 399.5025 0.0632 -1.0000 -1.0000 4303723 1596692600.10 151.6643 60.0006 32.0000 1.9559 1.9575 399.2233 399.6243 0.0631 -1.0000 -1.0000 4303793 1596692600.20 151.6643 60.0006 32.0000 1.9548 1.9564 399.5788 399.9821 0.0633 -1.0000 -1.0000 4303853 1596692600.30 151.6643 60.0006 32.0000 1.9565 1.9581 399.4493 399.8513 0.0631 -1.0000 -1.0000 4303923 1596692600.40 151.6643 60.0006 32.0000 1.9568 1.9584 399.2505 399.6525 0.0631 -1.0000 -1.0000 4304633 1596692600.50 151.6643 60.0006 32.0000 1.9550 1.9567 399.0760 399.4768 0.0631 -1.0000 -1.0000 4304703 1596692600.60 151.6643 60.0006 32.0000 1.9562 1.9579 399.2049 399.6071 0.0632 -1.0000 -1.0000 4304763 1596692600.70 151.6643 60.0006 32.0000 1.9549 1.9565 399.4804 399.8822 0.0631 -1.0000 -1.0000 4304833 1596692600.80 151.6643 60.0006 32.0000 1.9545 1.9561 399.5536 399.9547 0.0630 -1.0000 -1.0000 4304892 1596692600.90 151.6643 60.0006 32.0000 1.9554 1.9570 399.4658 399.8680 0.0632 -1.0000 -1.0000 4304973 1596692601.00 151.6643 60.0006 32.0000 1.9571 1.9587 399.2007 399.6036 0.0633 -1.0000 -1.0000 4305033 1596692601.10 151.5948 60.0006 32.0000 1.9575 1.9591 399.0161 399.4180 0.0631 -1.0000 -1.0000 4305092 1596692601.20 151.5764 60.0006 32.0000 1.9571 1.9587 399.0842 399.4845 0.0630 -1.0000 -1.0000 4305172 1596692601.30 151.5764 60.0006 32.0000 1.9553 1.9569 399.5357 399.9374 0.0631 -1.0000 -1.0000 4305232 1596692601.40 151.5764 60.0006 32.0000 1.9559 1.9575 399.6348 400.0366 0.0630 -1.0000 -1.0000 4305362 1596692601.50 151.5764 60.0006 32.0000 1.9563 1.9579 399.6049 400.0065 0.0631 -1.0000 -1.0000 4305432 1596692601.60 151.5764 60.0006 32.0000 1.9575 1.9591 399.1955 399.5969 0.0630 -1.0000 -1.0000 4305492 1596692601.70 151.6488 60.0006 32.0000 1.9555 1.9571 399.2784 399.6792 0.0630 -1.0000 -1.0000 4305552 1596692601.80 151.6488 60.0006 32.0000 1.9557 1.9573 399.4112 399.8142 0.0633 -1.0000 -1.0000 4305632 1596692601.90 151.6488 60.0006 32.0000 1.9560 1.9576 399.5764 399.9790 0.0632 -1.0000 -1.0000 4305882 1596692602.00 151.6488 60.0006 32.0000 1.9565 1.9581 399.6072 400.0100 0.0632 -1.0000 -1.0000 4305942 1596692602.10 151.6488 60.0006 32.0000 1.9576 1.9593 399.3269 399.7289 0.0632 -1.0000 -1.0000 4306012 1596692602.20 151.6488 60.0006 32.0000 1.9565 1.9581 399.1764 399.5788 0.0633 -1.0000 -1.0000 4306082 1596692602.30 151.6280 60.0006 32.0000 1.9570 1.9586 399.1973 399.5994 0.0632 -1.0000 -1.0000 4306142 1596692602.40 151.6280 60.0006 32.0000 1.9549 1.9565 399.6394 400.0415 0.0631 -1.0000 -1.0000 4306212 1596692602.50 151.6280 60.0006 32.0000 1.9552 1.9569 399.6397 400.0426 0.0633 -1.0000 -1.0000 4306392 1596692602.60 151.6280 60.0006 32.0000 1.9550 1.9566 399.5076 399.9099 0.0632 -1.0000 -1.0000 4306452 1596692602.70 151.6280 60.0006 32.0000 1.9566 1.9582 399.3449 399.7472 0.0632 -1.0000 -1.0000 4306522 1596692602.80 151.6280 60.0006 32.0000 1.9569 1.9585 399.0443 399.4449 0.0629 -1.0000 -1.0000 4306592 1596692602.90 151.6280 60.0006 32.0000 1.9566 1.9582 399.2530 399.6537 0.0630 -1.0000 -1.0000 4306662 1596692603.00 151.6280 60.0006 32.0000 1.9566 1.9582 399.3581 399.7608 0.0633 -1.0000 -1.0000 4307142 1596692603.10 151.6280 60.0006 32.0000 1.9560 1.9576 399.5961 399.9995 0.0633 -1.0000 -1.0000 4307201 1596692603.20 151.6280 60.0006 32.0000 1.9548 1.9564 399.6350 400.0381 0.0633 -1.0000 -1.0000 4307281 1596692603.30 151.6280 60.0006 32.0000 1.9563 1.9579 399.5558 399.9586 0.0632 -1.0000 -1.0000 4307342 1596692603.40 151.6867 60.0006 32.0000 1.9568 1.9584 399.3856 399.7876 0.0631 -1.0000 -1.0000 4307401 1596692603.50 151.6867 60.0006 32.0000 1.9578 1.9594 399.1346 399.5359 0.0631 -1.0000 -1.0000 4307661 1596692603.60 151.6867 60.0006 32.0000 1.9557 1.9573 399.0019 399.4027 0.0631 -1.0000 -1.0000 4307721 1596692603.70 151.6867 60.0006 32.0000 1.9567 1.9583 399.2800 399.6819 0.0631 -1.0000 -1.0000 4307781 1596692603.80 151.6867 60.0006 32.0000 1.9551 1.9567 399.7133 400.1150 0.0631 -1.0000 -1.0000 4307851 1596692603.90 151.6442 60.0006 32.0000 1.9548 1.9564 399.5232 399.9256 0.0632 -1.0000 -1.0000 4307921 1596692604.00 151.4561 60.0006 32.0000 1.9549 1.9565 399.5705 399.9725 0.0631 -1.0000 -1.0000 4308001 1596692604.10 151.4561 60.0006 32.0000 1.9553 1.9570 399.4847 399.8873 0.0632 -1.0000 -1.0000 4308071 1596692604.20 151.3499 60.0006 32.0000 1.9585 1.9601 399.2743 399.6761 0.0631 -1.0000 -1.0000 4308131 1596692604.30 151.3470 60.0006 32.0000 1.9570 1.9586 399.1829 399.5852 0.0633 -1.0000 -1.0000 4308191 1596692604.40 151.3470 60.0006 32.0000 1.9563 1.9579 399.2555 399.6574 0.0632 -1.0000 -1.0000 4308271 1596692604.50 151.6737 60.0006 32.0000 1.9568 1.9585 399.4634 399.8659 0.0632 -1.0000 -1.0000 4308511 1596692604.60 151.6737 60.0006 32.0000 1.9557 1.9574 399.3866 399.7896 0.0633 -1.0000 -1.0000 4308571 1596692604.70 151.6737 60.0006 32.0000 1.9576 1.9592 399.1738 399.5756 0.0632 -1.0000 -1.0000 4308641 1596692604.80 151.6737 60.0006 32.0000 1.9581 1.9597 399.2132 399.6154 0.0632 -1.0000 -1.0000 4308711 1596692604.90 151.6737 60.0006 32.0000 1.9573 1.9589 399.3989 399.8012 0.0631 -1.0000 -1.0000 4308781 1596692605.00 151.6057 60.0007 32.0000 1.9570 1.9586 399.5879 399.9889 0.0631 -1.0000 -1.0000 4308841 1596692605.10 151.5559 60.0007 32.0000 1.9555 1.9571 399.6602 400.0623 0.0631 -1.0000 -1.0000 4309131 1596692605.20 151.5559 60.0007 32.0000 1.9558 1.9574 399.5603 399.9624 0.0632 -1.0000 -1.0000 4309210 1596692605.30 151.5559 60.0007 32.0000 1.9549 1.9565 399.4863 399.8884 0.0631 -1.0000 -1.0000 4309270 1596692605.40 151.5559 60.0007 32.0000 1.9579 1.9595 399.3270 399.7302 0.0632 -1.0000 -1.0000 4309330 1596692605.50 151.5559 60.0007 32.0000 1.9572 1.9589 399.2285 399.6298 0.0631 -1.0000 -1.0000 4309400 1596692605.60 151.6267 60.0007 32.0000 1.9574 1.9590 399.4434 399.8455 0.0632 -1.0000 -1.0000 4309730 1596692605.70 151.6267 60.0007 32.0000 1.9545 1.9561 399.6354 400.0376 0.0632 -1.0000 -1.0000 4309790 1596692605.80 151.6267 60.0007 32.0000 1.9544 1.9560 399.7011 400.1031 0.0630 -1.0000 -1.0000 4309870 1596692605.90 151.6267 60.0007 32.0000 1.9565 1.9582 399.5924 399.9954 0.0634 -1.0000 -1.0000 4309930 1596692606.00 151.6267 60.0007 32.0000 1.9580 1.9596 399.3523 399.7522 0.0629 -1.0000 -1.0000 4309990 1596692606.10 151.6267 60.0007 32.0000 1.9570 1.9587 399.2464 399.6480 0.0632 -1.0000 -1.0000 4310150 1596692606.20 151.6267 60.0007 32.0000 1.9568 1.9585 399.3631 399.7652 0.0632 -1.0000 -1.0000 4310210 1596692606.30 151.6267 60.0007 32.0000 1.9543 1.9559 399.5505 399.9536 0.0633 -1.0000 -1.0000 4310280 1596692606.40 151.6267 60.0007 32.0000 1.9542 1.9559 399.6429 400.0460 0.0632 -1.0000 -1.0000 4310350 1596692606.50 151.6267 60.0007 32.0000 1.9567 1.9583 399.6337 400.0358 0.0632 -1.0000 -1.0000 4310410 1596692606.60 151.5993 60.0007 32.0000 1.9573 1.9590 399.3522 399.7545 0.0631 -1.0000 -1.0000 4310640 1596692606.70 151.3528 60.0007 32.0000 1.9571 1.9587 399.3015 399.7024 0.0630 -1.0000 -1.0000 4310710 1596692606.80 151.3528 60.0007 32.0000 1.9545 1.9561 399.5624 399.9640 0.0631 -1.0000 -1.0000 4310770 1596692606.90 151.3528 60.0007 32.0000 1.9537 1.9553 399.5566 399.9594 0.0633 -1.0000 -1.0000 4310850 1596692607.00 151.3528 60.0007 32.0000 1.9553 1.9569 399.6076 400.0110 0.0633 -1.0000 -1.0000 4310910 1596692607.10 151.3528 60.0007 32.0000 1.9570 1.9587 399.6270 400.0297 0.0632 -1.0000 -1.0000 4311150 1596692607.20 151.2651 60.0007 32.0000 1.9570 1.9586 399.2788 399.6808 0.0632 -1.0000 -1.0000 4311230 1596692607.30 151.2651 60.0007 32.0000 1.9570 1.9586 399.1317 399.5340 0.0633 -1.0000 -1.0000 4311290 1596692607.40 151.2651 60.0007 32.0000 1.9570 1.9586 399.2373 399.6397 0.0632 -1.0000 -1.0000 4311350 1596692607.50 151.2651 60.0007 32.0000 1.9548 1.9564 399.5730 399.9743 0.0630 -1.0000 -1.0000 4311419 1596692607.60 151.2651 60.0007 32.0000 1.9537 1.9553 399.6568 400.0599 0.0633 -1.0000 -1.0000 4311649 1596692607.70 151.2616 60.0007 32.0000 1.9549 1.9566 399.6519 400.0537 0.0630 -1.0000 -1.0000 4311719 1596692607.80 151.2600 60.0007 32.0000 1.9559 1.9576 399.2538 399.6550 0.0631 -1.0000 -1.0000 4311789 1596692607.90 151.2600 60.0007 32.0000 1.9557 1.9573 399.2478 399.6487 0.0631 -1.0000 -1.0000 4311849 1596692608.00 151.2600 60.0007 32.0000 1.9566 1.9582 399.3633 399.7645 0.0629 -1.0000 -1.0000 4311919 1596692608.10 151.5583 60.0007 32.0000 1.9548 1.9564 399.5785 399.9822 0.0634 -1.0000 -1.0000 4312149 1596692608.20 151.5702 60.0007 32.0000 1.9551 1.9567 399.6537 400.0567 0.0633 -1.0000 -1.0000 4312219 1596692608.30 151.5958 60.0007 32.0000 1.9550 1.9566 399.5363 399.9378 0.0630 -1.0000 -1.0000 4312279 1596692608.40 151.5958 60.0007 32.0000 1.9561 1.9577 399.6418 400.0440 0.0631 -1.0000 -1.0000 4312349 1596692608.50 151.5958 60.0007 32.0000 1.9581 1.9597 399.3991 399.8007 0.0631 -1.0000 -1.0000 4312409 1596692608.60 151.5958 60.0007 32.0000 1.9574 1.9590 399.3184 399.7202 0.0632 -1.0000 -1.0000 4313229 1596692608.70 151.5958 60.0007 32.0000 1.9567 1.9583 399.2619 399.6638 0.0631 -1.0000 -1.0000 4313298 1596692608.80 151.5958 60.0007 32.0000 1.9556 1.9573 399.3879 399.7898 0.0632 -1.0000 -1.0000 4313358 1596692608.90 151.5958 60.0007 32.0000 1.9552 1.9568 399.5273 399.9295 0.0631 -1.0000 -1.0000 4313439 1596692609.00 151.5958 60.0007 32.0000 1.9535 1.9551 399.4224 399.8236 0.0630 -1.0000 -1.0000 4313498 1596692609.10 151.5958 60.0007 32.0000 1.9570 1.9586 399.4673 399.8692 0.0631 -1.0000 -1.0000 4313558 1596692609.20 151.5958 60.0007 32.0000 1.9571 1.9587 399.2541 399.6555 0.0630 -1.0000 -1.0000 4313638 1596692609.30 151.5958 60.0007 32.0000 1.9561 1.9578 399.4735 399.8745 0.0631 -1.0000 -1.0000 4313698 1596692609.40 151.5775 60.0007 32.0000 1.9563 1.9579 399.5645 399.9674 0.0633 -1.0000 -1.0000 4313758 1596692609.50 151.5490 60.0007 32.0000 1.9536 1.9552 399.6496 400.0518 0.0632 -1.0000 -1.0000 4313828 1596692609.60 151.5490 60.0007 32.0000 1.9550 1.9566 399.5290 399.9313 0.0631 -1.0000 -1.0000 4313888 1596692609.70 151.5490 60.0007 32.0000 1.9557 1.9573 399.4665 399.8681 0.0631 -1.0000 -1.0000 4313958 1596692609.80 151.5490 60.0007 32.0000 1.9567 1.9583 399.3562 399.7588 0.0633 -1.0000 -1.0000 4314028 1596692609.90 151.5490 60.0007 32.0000 1.9579 1.9596 399.2298 399.6321 0.0632 -1.0000 -1.0000 4314088 1596692610.00 151.4877 59.9999 32.0000 1.9556 1.9573 399.5539 399.9567 0.0632 -1.0000 -1.0000 4314158 1596692610.10 151.4877 59.9999 32.0000 1.9548 1.9564 399.5852 399.9880 0.0633 -1.0000 -1.0000 4314228 1596692610.20 151.4877 59.9999 32.0000 1.9560 1.9577 399.8250 400.2260 0.0630 -1.0000 -1.0000 4314928 1596692610.30 151.5340 59.9999 32.0000 1.9554 1.9571 399.6584 400.0610 0.0631 -1.0000 -1.0000 4314998 1596692610.40 151.6308 59.9999 32.0000 1.9567 1.9583 399.2931 399.6948 0.0631 -1.0000 -1.0000 4315068 1596692610.50 151.6308 59.9999 32.0000 1.9550 1.9566 399.1933 399.5944 0.0630 -1.0000 -1.0000 4315128 1596692610.60 151.6308 59.9999 32.0000 1.9552 1.9569 399.2952 399.6973 0.0633 -1.0000 -1.0000 4315188 1596692610.70 151.6308 59.9999 32.0000 1.9539 1.9555 399.4927 399.8947 0.0631 -1.0000 -1.0000 4315267 1596692610.80 151.6308 59.9999 32.0000 1.9546 1.9562 399.7124 400.1146 0.0631 -1.0000 -1.0000 4315328 1596692610.90 151.6308 59.9999 32.0000 1.9556 1.9572 399.5568 399.9585 0.0631 -1.0000 -1.0000 4315397 1596692611.00 151.6308 59.9999 32.0000 1.9558 1.9575 399.6428 400.0456 0.0632 -1.0000 -1.0000 4315457 1596692611.10 151.6308 59.9999 32.0000 1.9559 1.9575 399.1799 399.5811 0.0631 -1.0000 -1.0000 4315527 1596692611.20 151.6308 59.9999 32.0000 1.9566 1.9582 399.4559 399.8575 0.0631 -1.0000 -1.0000 4315597 1596692611.30 151.6308 59.9999 32.0000 1.9546 1.9562 399.4430 399.8448 0.0631 -1.0000 -1.0000 4315657 1596692611.40 151.6308 59.9999 32.0000 1.9538 1.9554 399.6622 400.0633 0.0630 -1.0000 -1.0000 4315727 1596692611.50 151.4583 59.9999 32.0000 1.9546 1.9562 399.6827 400.0840 0.0630 -1.0000 -1.0000 4315807 1596692611.60 151.4505 59.9999 32.0000 1.9552 1.9569 399.4283 399.8301 0.0632 -1.0000 -1.0000 4315877 1596692611.70 151.4505 59.9999 32.0000 1.9570 1.9587 399.3649 399.7674 0.0631 -1.0000 -1.0000 4315937 1596692611.80 151.2693 59.9999 32.0000 1.9576 1.9592 399.3662 399.7692 0.0633 -1.0000 -1.0000 4316037 1596692611.90 151.2693 59.9999 32.0000 1.9586 1.9602 399.6502 400.0523 0.0632 -1.0000 -1.0000 4316097 1596692612.00 151.2693 59.9999 32.0000 1.9565 1.9581 399.6918 400.0940 0.0631 -1.0000 -1.0000 4316157 1596692612.10 151.2693 59.9999 32.0000 1.9553 1.9570 399.5747 399.9766 0.0631 -1.0000 -1.0000 4316227 1596692612.20 151.2693 59.9999 32.0000 1.9554 1.9570 399.2953 399.6969 0.0631 -1.0000 -1.0000 4316297 1596692612.30 151.2693 59.9999 32.0000 1.9569 1.9585 399.2525 399.6542 0.0631 -1.0000 -1.0000 4316357 1596692612.40 151.2693 59.9999 32.0000 1.9580 1.9596 399.1460 399.5476 0.0631 -1.0000 -1.0000 4316427 1596692612.50 151.2693 59.9999 32.0000 1.9558 1.9574 399.1626 399.5638 0.0630 -1.0000 -1.0000 4316487 1596692612.60 151.2693 59.9999 32.0000 1.9554 1.9570 399.2762 399.6781 0.0632 -1.0000 -1.0000 4316557 1596692612.70 151.2693 59.9999 32.0000 1.9540 1.9556 399.5934 399.9970 0.0633 -1.0000 -1.0000 4316627 1596692612.80 151.2693 59.9999 32.0000 1.9553 1.9569 399.5382 399.9408 0.0632 -1.0000 -1.0000 4316687 1596692612.90 151.2693 59.9999 32.0000 1.9563 1.9579 399.2852 399.6868 0.0631 -1.0000 -1.0000 4316767 1596692613.00 151.2693 59.9999 32.0000 1.9591 1.9607 399.3033 399.7056 0.0633 -1.0000 -1.0000 4316827 1596692613.10 151.2693 59.9999 32.0000 1.9525 1.9541 399.2188 399.6213 0.0632 -1.0000 -1.0000 4316887 1596692613.20 151.2693 59.9999 32.0000 1.9572 1.9588 399.0246 399.4263 0.0632 -1.0000 -1.0000 4316957 1596692613.30 151.4964 59.9999 32.0000 1.9566 1.9582 399.6009 400.0031 0.0631 -1.0000 -1.0000 4317047 1596692613.40 151.2040 59.9999 32.0000 1.9552 1.9568 399.5211 399.9233 0.0632 -1.0000 -1.0000 4317106 1596692613.50 151.2040 59.9999 32.0000 1.9561 1.9577 399.6063 400.0084 0.0631 -1.0000 -1.0000 4317176 1596692613.60 151.2040 59.9999 32.0000 1.9566 1.9582 399.3122 399.7144 0.0632 -1.0000 -1.0000 4317236 1596692613.70 151.2040 59.9999 32.0000 1.9564 1.9580 399.0377 399.4379 0.0630 -1.0000 -1.0000 4317296 1596692613.80 151.2040 59.9999 32.0000 1.9559 1.9575 399.4290 399.8316 0.0632 -1.0000 -1.0000 4317806 1596692613.90 151.2867 59.9999 32.0000 1.9562 1.9578 399.5258 399.9275 0.0631 -1.0000 -1.0000 4317866 1596692614.00 151.5514 59.9999 32.0000 1.9546 1.9562 399.3832 399.7831 0.0628 -1.0000 -1.0000 4317926 1596692614.10 151.5514 59.9999 32.0000 1.9545 1.9561 399.4503 399.8512 0.0630 -1.0000 -1.0000 4318006 1596692614.20 151.4574 59.9999 32.0000 1.9542 1.9558 399.4216 399.8231 0.0631 -1.0000 -1.0000 4318066 1596692614.30 151.4352 59.9999 32.0000 1.9547 1.9564 399.2411 399.6431 0.0631 -1.0000 -1.0000 4318246 1596692614.40 151.4352 59.9999 32.0000 1.9566 1.9582 399.2974 399.6992 0.0631 -1.0000 -1.0000 4318316 1596692614.50 151.4352 59.9999 32.0000 1.9568 1.9584 399.5890 399.9894 0.0629 -1.0000 -1.0000 4318376 1596692614.60 151.4352 59.9999 32.0000 1.9552 1.9568 399.4771 399.8786 0.0631 -1.0000 -1.0000 4318436 1596692614.70 151.4352 59.9999 32.0000 1.9558 1.9575 399.5676 399.9700 0.0632 -1.0000 -1.0000 4318526 1596692614.80 151.5633 59.9999 32.0000 1.9558 1.9574 399.4445 399.8466 0.0632 -1.0000 -1.0000 4318776 1596692614.90 151.5633 59.9999 32.0000 1.9556 1.9572 399.3536 399.7555 0.0631 -1.0000 -1.0000 4318856 1596692615.00 151.5633 59.9999 32.0000 1.9568 1.9584 399.2236 399.6243 0.0630 -1.0000 -1.0000 4318916 1596692615.10 151.5595 59.9985 32.0000 1.9559 1.9575 399.2809 399.6836 0.0633 -1.0000 -1.0000 4318976 1596692615.20 151.5595 59.9985 32.0000 1.9555 1.9571 399.3561 399.7582 0.0631 -1.0000 -1.0000 4319046 1596692615.30 151.5595 59.9985 32.0000 1.9536 1.9552 399.5178 399.9201 0.0632 -1.0000 -1.0000 4319426 1596692615.40 151.5595 59.9985 32.0000 1.9569 1.9585 399.4430 399.8458 0.0632 -1.0000 -1.0000 4319486 1596692615.50 151.5595 59.9985 32.0000 1.9573 1.9590 399.5771 399.9799 0.0633 -1.0000 -1.0000 4319566 1596692615.60 151.4395 59.9985 32.0000 1.9574 1.9591 399.3837 399.7871 0.0633 -1.0000 -1.0000 4319626 1596692615.70 151.3744 59.9985 32.0000 1.9574 1.9590 399.2694 399.6717 0.0633 -1.0000 -1.0000 4319686 1596692615.80 151.3744 59.9985 32.0000 1.9566 1.9583 399.2804 399.6821 0.0631 -1.0000 -1.0000 4320035 1596692615.90 151.3744 59.9985 32.0000 1.9538 1.9555 399.5720 399.9744 0.0632 -1.0000 -1.0000 4320095 1596692616.00 151.3744 59.9985 32.0000 1.9546 1.9562 399.5981 399.9993 0.0629 -1.0000 -1.0000 4320156 1596692616.10 151.3674 59.9985 32.0000 1.9557 1.9573 399.7139 400.1147 0.0630 -1.0000 -1.0000 4320225 1596692616.20 151.2701 59.9985 32.0000 1.9563 1.9579 399.5773 399.9794 0.0631 -1.0000 -1.0000 4320295 1596692616.30 151.2701 59.9985 32.0000 1.9577 1.9593 399.3102 399.7122 0.0632 -1.0000 -1.0000 4320385 1596692616.40 151.2701 59.9985 32.0000 1.9564 1.9581 399.2311 399.6322 0.0630 -1.0000 -1.0000 4320455 1596692616.50 151.2701 59.9985 32.0000 1.9566 1.9582 399.4196 399.8209 0.0631 -1.0000 -1.0000 4320525 1596692616.60 151.2701 59.9985 32.0000 1.9563 1.9579 399.7287 400.1306 0.0631 -1.0000 -1.0000 4320585 1596692616.70 151.2701 59.9985 32.0000 1.9559 1.9575 399.6982 400.0993 0.0630 -1.0000 -1.0000 4320655 1596692616.80 151.2701 59.9985 32.0000 1.9577 1.9593 399.6388 400.0410 0.0631 -1.0000 -1.0000 4320715 1596692616.90 151.3885 59.9985 32.0000 1.9586 1.9602 399.4511 399.8536 0.0632 -1.0000 -1.0000 4320795 1596692617.00 151.3885 59.9985 32.0000 1.9565 1.9581 399.2115 399.6127 0.0631 -1.0000 -1.0000 4320855 1596692617.10 151.3885 59.9985 32.0000 1.9555 1.9571 399.3740 399.7768 0.0633 -1.0000 -1.0000 4320915 1596692617.20 151.3726 59.9985 32.0000 1.9559 1.9575 399.5271 399.9297 0.0632 -1.0000 -1.0000 4320995 1596692617.30 151.2715 59.9985 32.0000 1.9553 1.9570 399.7336 400.1361 0.0632 -1.0000 -1.0000 4321055 1596692617.40 151.2715 59.9985 32.0000 1.9555 1.9572 399.7173 400.1201 0.0632 -1.0000 -1.0000 4321135 1596692617.50 151.2715 59.9985 32.0000 1.9555 1.9572 399.6547 400.0560 0.0629 -1.0000 -1.0000 4321205 1596692617.60 151.2715 59.9985 32.0000 1.9551 1.9567 399.4301 399.8310 0.0631 -1.0000 -1.0000 4321275 1596692617.70 151.2715 59.9985 32.0000 1.9567 1.9583 399.3310 399.7333 0.0632 -1.0000 -1.0000 4321335 1596692617.80 151.2715 59.9985 32.0000 1.9564 1.9580 399.3896 399.7909 0.0630 -1.0000 -1.0000 4321405 1596692617.90 151.2715 59.9985 32.0000 1.9567 1.9583 399.5877 399.9894 0.0632 -1.0000 -1.0000 4321635 1596692618.00 151.2715 59.9985 32.0000 1.9559 1.9575 399.8124 400.2145 0.0631 -1.0000 -1.0000 4321695 1596692618.10 151.2912 59.9985 32.0000 1.9551 1.9567 399.5803 399.9830 0.0632 -1.0000 -1.0000 4321765 1596692618.20 151.4607 59.9985 32.0000 1.9555 1.9572 399.4805 399.8824 0.0631 -1.0000 -1.0000 4321824 1596692618.30 151.4607 59.9985 32.0000 1.9563 1.9579 399.4471 399.8501 0.0633 -1.0000 -1.0000 4321894 1596692618.40 151.4607 59.9985 32.0000 1.9568 1.9585 399.3314 399.7334 0.0631 -1.0000 -1.0000 4322784 1596692618.50 151.4607 59.9985 32.0000 1.9552 1.9569 399.4982 399.8998 0.0631 -1.0000 -1.0000 4322844 1596692618.60 151.4607 59.9985 32.0000 1.9565 1.9581 399.6619 400.0645 0.0632 -1.0000 -1.0000 4322904 1596692618.70 151.4607 59.9985 32.0000 1.9558 1.9574 399.5189 399.9205 0.0630 -1.0000 -1.0000 4322984 1596692618.80 151.4607 59.9985 32.0000 1.9564 1.9580 399.3812 399.7831 0.0631 -1.0000 -1.0000 4323044 1596692618.90 151.4607 59.9985 32.0000 1.9574 1.9590 399.1461 399.5471 0.0630 -1.0000 -1.0000 4323114 1596692619.00 151.4710 59.9985 32.0000 1.9570 1.9586 399.2567 399.6585 0.0632 -1.0000 -1.0000 4323174 1596692619.10 151.6108 59.9985 32.0000 1.9564 1.9580 399.5929 399.9945 0.0631 -1.0000 -1.0000 4323244 1596692619.20 151.6108 59.9985 32.0000 1.9551 1.9567 399.5795 399.9821 0.0633 -1.0000 -1.0000 4323314 1596692619.30 151.6108 59.9985 32.0000 1.9554 1.9570 399.6104 400.0128 0.0632 -1.0000 -1.0000 4323374 1596692619.40 151.6108 59.9985 32.0000 1.9559 1.9576 399.6270 400.0298 0.0632 -1.0000 -1.0000 4323434 1596692619.50 151.6108 59.9985 32.0000 1.9569 1.9585 399.4178 399.8197 0.0631 -1.0000 -1.0000 4323514 1596692619.60 151.3783 59.9996 32.0000 1.9585 1.9602 399.3319 399.7335 0.0631 -1.0000 -1.0000 4323574 1596692619.70 151.3783 59.9996 32.0000 1.9575 1.9591 399.2799 399.6818 0.0632 -1.0000 -1.0000 4323633 1596692619.80 151.3783 59.9996 32.0000 1.9545 1.9561 399.7091 400.1107 0.0630 -1.0000 -1.0000 4323713 1596692619.90 151.3783 59.9996 32.0000 1.9541 1.9557 399.6195 400.0213 0.0632 -1.0000 -1.0000 4323893 1596692620.00 151.3783 59.9996 32.0000 1.9554 1.9570 399.6897 400.0913 0.0629 -1.0000 -1.0000 4323953 1596692620.10 151.3783 59.9996 32.0000 1.9569 1.9585 399.4399 399.8422 0.0632 -1.0000 -1.0000 4324023 1596692620.20 151.3783 59.9996 32.0000 1.9564 1.9580 399.3331 399.7350 0.0631 -1.0000 -1.0000 4324083 1596692620.30 151.3783 59.9996 32.0000 1.9580 1.9596 399.0595 399.4596 0.0629 -1.0000 -1.0000 4324143 1596692620.40 151.3783 59.9996 32.0000 1.9592 1.9608 399.3150 399.7159 0.0631 -1.0000 -1.0000 4324383 1596692620.50 151.3783 59.9996 32.0000 1.9581 1.9598 399.4395 399.8424 0.0633 -1.0000 -1.0000 4324453 1596692620.60 151.3783 59.9996 32.0000 1.9559 1.9575 399.7391 400.1406 0.0631 -1.0000 -1.0000 4324513 1596692620.70 151.3783 59.9996 32.0000 1.9566 1.9582 399.8474 400.2501 0.0631 -1.0000 -1.0000 4324583 1596692620.80 151.6784 59.9996 32.0000 1.9562 1.9578 399.6329 400.0346 0.0631 -1.0000 -1.0000 4324643 1596692620.90 151.6784 59.9996 32.0000 1.9571 1.9587 399.2013 399.6040 0.0632 -1.0000 -1.0000 4325133 1596692621.00 151.6784 59.9996 32.0000 1.9571 1.9587 399.4294 399.8308 0.0630 -1.0000 -1.0000 4325193 1596692621.10 151.6784 59.9996 32.0000 1.9550 1.9566 399.5828 399.9858 0.0633 -1.0000 -1.0000 4325263 1596692621.20 151.6784 59.9996 32.0000 1.9566 1.9582 399.7145 400.1162 0.0631 -1.0000 -1.0000 4325333 1596692621.30 151.6656 59.9996 32.0000 1.9565 1.9581 399.5636 399.9654 0.0631 -1.0000 -1.0000 4325413 1596692621.40 151.6581 59.9996 32.0000 1.9576 1.9592 399.3988 399.8010 0.0632 -1.0000 -1.0000 4325563 1596692621.50 151.6581 59.9996 32.0000 1.9567 1.9583 399.3074 399.7098 0.0632 -1.0000 -1.0000 4325632 1596692621.60 151.6581 59.9996 32.0000 1.9567 1.9583 399.5092 399.9113 0.0631 -1.0000 -1.0000 4325702 1596692621.70 151.6581 59.9996 32.0000 1.9566 1.9582 399.3989 399.8013 0.0631 -1.0000 -1.0000 4325762 1596692621.80 151.6581 59.9996 32.0000 1.9550 1.9566 399.6528 400.0549 0.0632 -1.0000 -1.0000 4325832 1596692621.90 151.6743 59.9996 32.0000 1.9541 1.9557 399.7925 400.1950 0.0631 -1.0000 -1.0000 4325892 1596692622.00 151.6743 59.9996 32.0000 1.9563 1.9579 399.3463 399.7482 0.0632 -1.0000 -1.0000 4326132 1596692622.10 151.6743 59.9996 32.0000 1.9576 1.9592 399.3196 399.7202 0.0628 -1.0000 -1.0000 4326212 1596692622.20 151.6743 59.9996 32.0000 1.9579 1.9595 399.2559 399.6581 0.0631 -1.0000 -1.0000 4326272 1596692622.30 151.6743 59.9996 32.0000 1.9569 1.9585 399.3937 399.7939 0.0629 -1.0000 -1.0000 4326332 1596692622.40 151.4478 59.9996 32.0000 1.9561 1.9577 399.5897 399.9910 0.0630 -1.0000 -1.0000 4326402 1596692622.50 151.4478 59.9996 32.0000 1.9561 1.9577 399.5346 399.9362 0.0631 -1.0000 -1.0000 4326542 1596692622.60 151.4478 59.9996 32.0000 1.9547 1.9563 399.7263 400.1287 0.0631 -1.0000 -1.0000 4326602 1596692622.70 151.4478 59.9996 32.0000 1.9550 1.9566 399.5139 399.9166 0.0632 -1.0000 -1.0000 4326682 1596692622.80 151.4478 59.9996 32.0000 1.9570 1.9586 399.3831 399.7852 0.0631 -1.0000 -1.0000 4326742 1596692622.90 151.4478 59.9996 32.0000 1.9578 1.9594 399.1195 399.5213 0.0632 -1.0000 -1.0000 4326812 1596692623.00 151.4478 59.9996 32.0000 1.9571 1.9587 399.4999 399.9012 0.0631 -1.0000 -1.0000 4327052 1596692623.10 151.4478 59.9996 32.0000 1.9550 1.9566 399.7076 400.1105 0.0632 -1.0000 -1.0000 4327112 1596692623.20 151.4156 59.9996 32.0000 1.9546 1.9562 399.6530 400.0551 0.0631 -1.0000 -1.0000 4327182 1596692623.30 151.4156 59.9996 32.0000 1.9568 1.9584 399.5135 399.9159 0.0631 -1.0000 -1.0000 4327242 1596692623.40 151.4156 59.9996 32.0000 1.9577 1.9593 399.3888 399.7898 0.0629 -1.0000 -1.0000 4327312 1596692623.50 151.4058 59.9996 32.0000 1.9563 1.9579 399.3017 399.7036 0.0632 -1.0000 -1.0000 4327552 1596692623.60 151.5142 59.9996 32.0000 1.9566 1.9582 399.4103 399.8118 0.0631 -1.0000 -1.0000 4327621 1596692623.70 151.5142 59.9996 32.0000 1.9543 1.9559 399.6791 400.0804 0.0629 -1.0000 -1.0000 4327681 1596692623.80 151.5142 59.9996 32.0000 1.9555 1.9571 399.7401 400.1417 0.0630 -1.0000 -1.0000 4327751 1596692623.90 151.5142 59.9996 32.0000 1.9548 1.9564 399.6531 400.0543 0.0631 -1.0000 -1.0000 4327821 1596692624.00 151.5142 59.9996 32.0000 1.9568 1.9585 399.4846 399.8856 0.0630 -1.0000 -1.0000 4328291 1596692624.10 151.6481 59.9996 32.0000 1.9583 1.9599 399.5090 399.9108 0.0631 -1.0000 -1.0000 4328371 1596692624.20 151.6621 59.9996 32.0000 1.9559 1.9575 399.7189 400.1213 0.0632 -1.0000 -1.0000 4328431 1596692624.30 151.6621 59.9996 32.0000 1.9544 1.9560 399.7122 400.1143 0.0631 -1.0000 -1.0000 4328501 1596692624.40 151.6621 59.9996 32.0000 1.9557 1.9573 399.7001 400.1038 0.0633 -1.0000 -1.0000 4328571 1596692624.50 151.6621 59.9996 32.0000 1.9562 1.9578 399.6201 400.0227 0.0632 -1.0000 -1.0000 4328631 1596692624.60 151.7123 59.9998 32.0000 1.9567 1.9583 399.2848 399.6872 0.0632 -1.0000 -1.0000 4328701 1596692624.70 151.7123 59.9998 32.0000 1.9581 1.9598 399.3366 399.7383 0.0632 -1.0000 -1.0000 4328771 1596692624.80 151.7123 59.9998 32.0000 1.9569 1.9585 399.1671 399.5681 0.0630 -1.0000 -1.0000 4328841 1596692624.90 151.7123 59.9998 32.0000 1.9553 1.9569 399.4465 399.8473 0.0630 -1.0000 -1.0000 4328911 1596692625.00 151.7123 59.9998 32.0000 1.9566 1.9582 399.6899 400.0920 0.0631 -1.0000 -1.0000 4329141 1596692625.10 151.6876 59.9998 32.0000 1.9548 1.9564 399.7390 400.1408 0.0631 -1.0000 -1.0000 4329211 1596692625.20 151.4900 59.9998 32.0000 1.9552 1.9569 399.4993 399.9011 0.0631 -1.0000 -1.0000 4329281 1596692625.30 151.4900 59.9998 32.0000 1.9566 1.9582 399.2146 399.6163 0.0631 -1.0000 -1.0000 4329351 1596692625.40 151.4900 59.9998 32.0000 1.9577 1.9593 399.3978 399.8006 0.0632 -1.0000 -1.0000 4329411 1596692625.50 151.4900 59.9998 32.0000 1.9563 1.9580 399.3711 399.7726 0.0631 -1.0000 -1.0000 4329481 1596692625.60 151.4900 59.9998 32.0000 1.9553 1.9569 399.6390 400.0420 0.0633 -1.0000 -1.0000 4329541 1596692625.70 151.3987 59.9998 32.0000 1.9567 1.9583 399.7200 400.1225 0.0631 -1.0000 -1.0000 4329611 1596692625.80 151.3987 59.9998 32.0000 1.9561 1.9577 399.7266 400.1284 0.0631 -1.0000 -1.0000 4329681 1596692625.90 151.3987 59.9998 32.0000 1.9575 1.9592 399.4796 399.8822 0.0632 -1.0000 -1.0000 4329761 1596692626.00 151.3987 59.9998 32.0000 1.9585 1.9602 399.1525 399.5539 0.0631 -1.0000 -1.0000 4329821 1596692626.10 151.3987 59.9998 32.0000 1.9569 1.9585 399.0257 399.4274 0.0632 -1.0000 -1.0000 4330061 1596692626.20 151.6005 59.9998 32.0000 1.9563 1.9579 399.3184 399.7205 0.0632 -1.0000 -1.0000 4330121 1596692626.30 151.6485 59.9998 32.0000 1.9560 1.9576 399.5100 399.9122 0.0632 -1.0000 -1.0000 4330181 1596692626.40 151.6485 59.9998 32.0000 1.9559 1.9576 399.5726 399.9738 0.0630 -1.0000 -1.0000 4330261 1596692626.50 151.6485 59.9998 32.0000 1.9577 1.9593 399.3711 399.7740 0.0632 -1.0000 -1.0000 4330321 1596692626.60 151.6485 59.9998 32.0000 1.9575 1.9591 399.2932 399.6949 0.0631 -1.0000 -1.0000 4330381 1596692626.70 151.6485 59.9998 32.0000 1.9560 1.9576 399.3807 399.7827 0.0631 -1.0000 -1.0000 4330461 1596692626.80 151.5289 59.9998 32.0000 1.9541 1.9557 399.5800 399.9818 0.0630 -1.0000 -1.0000 4330520 1596692626.90 151.5111 59.9998 32.0000 1.9553 1.9569 399.6245 400.0268 0.0632 -1.0000 -1.0000 4330590 1596692627.00 151.5111 59.9998 32.0000 1.9575 1.9591 399.6478 400.0507 0.0632 -1.0000 -1.0000 4330660 1596692627.10 151.5111 59.9998 32.0000 1.9559 1.9575 399.5379 399.9400 0.0632 -1.0000 -1.0000 4331280 1596692627.20 151.5111 59.9998 32.0000 1.9550 1.9566 399.2691 399.6709 0.0630 -1.0000 -1.0000 4331360 1596692627.30 151.5111 59.9998 32.0000 1.9581 1.9597 399.0546 399.4550 0.0631 -1.0000 -1.0000 4331420 1596692627.40 151.5742 59.9998 32.0000 1.9561 1.9577 399.4027 399.8047 0.0631 -1.0000 -1.0000 4331480 1596692627.50 151.5742 59.9998 32.0000 1.9548 1.9564 399.7243 400.1273 0.0632 -1.0000 -1.0000 4331560 1596692627.60 151.5742 59.9998 32.0000 1.9556 1.9573 399.5364 399.9380 0.0631 -1.0000 -1.0000 4331660 1596692627.70 151.5742 59.9998 32.0000 1.9567 1.9583 399.3362 399.7383 0.0632 -1.0000 -1.0000 4331720 1596692627.80 151.5742 59.9998 32.0000 1.9586 1.9602 399.1487 399.5512 0.0632 -1.0000 -1.0000 4331790 1596692627.90 151.3366 59.9998 32.0000 1.9572 1.9588 399.0699 399.4715 0.0631 -1.0000 -1.0000 4331850 1596692628.00 151.3366 59.9998 32.0000 1.9564 1.9580 399.2261 399.6286 0.0632 -1.0000 -1.0000 4331920 1596692628.10 151.3366 59.9998 32.0000 1.9552 1.9569 399.4280 399.8296 0.0632 -1.0000 -1.0000 4332170 1596692628.20 151.3366 59.9998 32.0000 1.9547 1.9563 399.4701 399.8722 0.0631 -1.0000 -1.0000 4332230 1596692628.30 151.3366 59.9998 32.0000 1.9561 1.9578 399.5187 399.9205 0.0631 -1.0000 -1.0000 4332310 1596692628.40 151.3126 59.9998 32.0000 1.9571 1.9587 399.3731 399.7744 0.0630 -1.0000 -1.0000 4332390 1596692628.50 151.3076 59.9998 32.0000 1.9567 1.9583 399.4245 399.8252 0.0629 -1.0000 -1.0000 4332450 1596692628.60 151.3076 59.9998 32.0000 1.9555 1.9571 399.5552 399.9571 0.0631 -1.0000 -1.0000 4333189 1596692628.70 151.3076 59.9998 32.0000 1.9549 1.9566 399.5720 399.9731 0.0629 -1.0000 -1.0000 4333269 1596692628.80 151.3076 59.9998 32.0000 1.9557 1.9573 399.6045 400.0045 0.0628 -1.0000 -1.0000 4333329 1596692628.90 151.3076 59.9998 32.0000 1.9558 1.9575 399.3870 399.7880 0.0631 -1.0000 -1.0000 4333399 1596692629.00 151.5111 59.9998 32.0000 1.9583 1.9599 399.2075 399.6098 0.0632 -1.0000 -1.0000 4333459 1596692629.10 151.5325 59.9998 32.0000 1.9568 1.9584 399.1293 399.5322 0.0633 -1.0000 -1.0000 4333529 1596692629.20 151.5325 59.9998 32.0000 1.9544 1.9560 399.5011 399.9042 0.0632 -1.0000 -1.0000 4333599 1596692629.30 151.5325 59.9998 32.0000 1.9551 1.9567 399.6257 400.0274 0.0630 -1.0000 -1.0000 4333659 1596692629.40 151.5325 59.9998 32.0000 1.9560 1.9576 399.5220 399.9234 0.0630 -1.0000 -1.0000 4333719 1596692629.50 151.5325 59.9998 32.0000 1.9564 1.9580 399.6676 400.0685 0.0630 -1.0000 -1.0000 4333799 1596692629.60 151.5916 59.9993 32.0000 1.9572 1.9588 399.3864 399.7889 0.0633 -1.0000 -1.0000 4333899 1596692629.70 151.6077 59.9991 32.0000 1.9581 1.9597 399.1139 399.5146 0.0630 -1.0000 -1.0000 4333969 1596692629.80 151.6077 59.9991 32.0000 1.9566 1.9583 399.2533 399.6551 0.0632 -1.0000 -1.0000 4334039 1596692629.90 151.6077 59.9991 32.0000 1.9551 1.9567 399.5127 399.9148 0.0631 -1.0000 -1.0000 4334099 1596692630.00 151.6077 59.9991 32.0000 1.9548 1.9564 399.6414 400.0435 0.0632 -1.0000 -1.0000 4334169 1596692630.10 151.6077 59.9991 32.0000 1.9558 1.9574 399.6825 400.0842 0.0630 -1.0000 -1.0000 4334239 1596692630.20 151.4969 59.9991 32.0000 1.9570 1.9586 399.3963 399.8000 0.0633 -1.0000 -1.0000 4334299 1596692630.30 151.4969 59.9991 32.0000 1.9598 1.9614 399.2094 399.6107 0.0631 -1.0000 -1.0000 4334359 1596692630.40 151.4969 59.9991 32.0000 1.9558 1.9574 399.2380 399.6396 0.0631 -1.0000 -1.0000 4334439 1596692630.50 151.4969 59.9991 32.0000 1.9553 1.9569 399.3474 399.7505 0.0633 -1.0000 -1.0000 4334498 1596692630.60 151.4969 59.9991 32.0000 1.9557 1.9574 399.5275 399.9294 0.0631 -1.0000 -1.0000 4334559 1596692630.70 151.4969 59.9991 32.0000 1.9568 1.9584 399.4107 399.8129 0.0632 -1.0000 -1.0000 4334639 1596692630.80 151.4969 59.9991 32.0000 1.9571 1.9587 399.3394 399.7421 0.0632 -1.0000 -1.0000 4334698 1596692630.90 151.4969 59.9991 32.0000 1.9572 1.9588 399.2129 399.6138 0.0630 -1.0000 -1.0000 4334788 1596692631.00 151.4969 59.9991 32.0000 1.9565 1.9581 399.2681 399.6689 0.0630 -1.0000 -1.0000 4334848 1596692631.10 151.4969 59.9991 32.0000 1.9553 1.9570 399.5677 399.9691 0.0630 -1.0000 -1.0000 4334918 1596692631.20 151.4969 59.9991 32.0000 1.9570 1.9586 399.5166 399.9185 0.0632 -1.0000 -1.0000 4335058 1596692631.30 151.5670 59.9991 32.0000 1.9553 1.9569 399.7032 400.1065 0.0632 -1.0000 -1.0000 4335118 1596692631.40 151.5670 59.9991 32.0000 1.9568 1.9585 399.5472 399.9492 0.0631 -1.0000 -1.0000 4335178 1596692631.50 151.5670 59.9991 32.0000 1.9573 1.9589 399.4091 399.8118 0.0633 -1.0000 -1.0000 4335248 1596692631.60 151.5670 59.9991 32.0000 1.9576 1.9592 399.2791 399.6805 0.0631 -1.0000 -1.0000 4335318 1596692631.70 151.5670 59.9991 32.0000 1.9555 1.9571 399.1099 399.5113 0.0631 -1.0000 -1.0000 4335798 1596692631.80 151.5670 59.9991 32.0000 1.9559 1.9575 399.5376 399.9393 0.0631 -1.0000 -1.0000 4335868 1596692631.90 151.4639 59.9991 32.0000 1.9555 1.9571 399.5254 399.9273 0.0631 -1.0000 -1.0000 4335938 1596692632.00 151.4639 59.9991 32.0000 1.9568 1.9584 399.5335 399.9353 0.0631 -1.0000 -1.0000 4335998 1596692632.10 151.4639 59.9991 32.0000 1.9575 1.9592 399.4409 399.8427 0.0631 -1.0000 -1.0000 4336078 1596692632.20 151.4639 59.9991 32.0000 1.9568 1.9584 399.2151 399.6155 0.0629 -1.0000 -1.0000 4336297 1596692632.30 151.4639 59.9991 32.0000 1.9556 1.9573 399.3379 399.7400 0.0632 -1.0000 -1.0000 4336407 1596692632.40 151.5542 59.9991 32.0000 1.9550 1.9566 399.4743 399.8755 0.0630 -1.0000 -1.0000 4336478 1596692632.50 151.6575 59.9991 32.0000 1.9546 1.9562 399.5300 399.9329 0.0634 -1.0000 -1.0000 4336548 1596692632.60 151.6575 59.9991 32.0000 1.9555 1.9571 399.6339 400.0356 0.0631 -1.0000 -1.0000 4336607 1596692632.70 151.6575 59.9991 32.0000 1.9571 1.9587 399.4707 399.8728 0.0632 -1.0000 -1.0000 4336677 1596692632.80 151.6575 59.9991 32.0000 1.9574 1.9591 399.3345 399.7368 0.0632 -1.0000 -1.0000 4336907 1596692632.90 151.6575 59.9991 32.0000 1.9565 1.9582 399.5744 399.9767 0.0631 -1.0000 -1.0000 4336987 1596692633.00 151.5742 59.9991 32.0000 1.9546 1.9562 399.5026 399.9039 0.0630 -1.0000 -1.0000 4337047 1596692633.10 151.5742 59.9991 32.0000 1.9549 1.9565 399.5769 399.9783 0.0630 -1.0000 -1.0000 4337107 1596692633.20 151.5742 59.9991 32.0000 1.9559 1.9575 399.3296 399.7318 0.0632 -1.0000 -1.0000 4337177 1596692633.30 151.5742 59.9991 32.0000 1.9568 1.9585 399.2307 399.6319 0.0630 -1.0000 -1.0000 4337407 1596692633.40 151.5742 59.9991 32.0000 1.9571 1.9587 399.0781 399.4796 0.0631 -1.0000 -1.0000 4337477 1596692633.50 151.5833 59.9991 32.0000 1.9565 1.9581 399.2841 399.6850 0.0630 -1.0000 -1.0000 4337547 1596692633.60 151.5961 59.9991 32.0000 1.9557 1.9573 399.5402 399.9419 0.0631 -1.0000 -1.0000 4337607 1596692633.70 151.5961 59.9991 32.0000 1.9555 1.9571 399.7406 400.1437 0.0632 -1.0000 -1.0000 4337667 1596692633.80 151.5961 59.9991 32.0000 1.9553 1.9569 399.6997 400.1015 0.0630 -1.0000 -1.0000 4337907 1596692633.90 151.5961 59.9991 32.0000 1.9559 1.9575 399.6256 400.0284 0.0632 -1.0000 -1.0000 4337967 1596692634.00 151.5961 59.9991 32.0000 1.9577 1.9593 399.0553 399.4565 0.0630 -1.0000 -1.0000 4338037 1596692634.10 151.3069 59.9991 32.0000 1.9574 1.9590 399.1087 399.5097 0.0631 -1.0000 -1.0000 4338117 1596692634.20 151.1912 59.9991 32.0000 1.9575 1.9591 399.2878 399.6900 0.0632 -1.0000 -1.0000 4338177 1596692634.30 151.1912 59.9991 32.0000 1.9543 1.9559 399.3984 399.8007 0.0631 -1.0000 -1.0000 4338406 1596692634.40 151.1912 59.9991 32.0000 1.9541 1.9557 399.5662 399.9680 0.0631 -1.0000 -1.0000 4338476 1596692634.50 151.1912 59.9991 32.0000 1.9546 1.9562 399.5459 399.9487 0.0632 -1.0000 -1.0000 4338536 1596692634.60 151.1912 59.9991 32.0000 1.9556 1.9573 399.4379 399.8398 0.0631 -1.0000 -1.0000 4338596 1596692634.70 151.3899 59.9988 32.0000 1.9573 1.9589 399.1597 399.5613 0.0632 -1.0000 -1.0000 4338676 1596692634.80 151.3899 59.9988 32.0000 1.9576 1.9593 399.1274 399.5300 0.0633 -1.0000 -1.0000 4339296 1596692634.90 151.3899 59.9988 32.0000 1.9561 1.9578 399.1814 399.5835 0.0632 -1.0000 -1.0000 4339386 1596692635.00 151.3899 59.9988 32.0000 1.9574 1.9591 399.3835 399.7854 0.0632 -1.0000 -1.0000 4339456 1596692635.10 151.3899 59.9988 32.0000 1.9548 1.9564 399.6823 400.0847 0.0631 -1.0000 -1.0000 4339516 1596692635.20 151.5244 59.9988 32.0000 1.9566 1.9582 399.6827 400.0841 0.0630 -1.0000 -1.0000 4339586 1596692635.30 151.5244 59.9988 32.0000 1.9569 1.9585 399.4955 399.8985 0.0632 -1.0000 -1.0000 4339656 1596692635.40 151.5244 59.9988 32.0000 1.9568 1.9584 399.1535 399.5546 0.0631 -1.0000 -1.0000 4339716 1596692635.50 151.5244 59.9988 32.0000 1.9562 1.9578 399.1689 399.5710 0.0632 -1.0000 -1.0000 4339786 1596692635.60 151.5244 59.9988 32.0000 1.9582 1.9598 399.4269 399.8296 0.0633 -1.0000 -1.0000 4339856 1596692635.70 151.5244 59.9988 32.0000 1.9554 1.9570 399.5330 399.9344 0.0629 -1.0000 -1.0000 4339916 1596692635.80 151.6558 59.9988 32.0000 1.9559 1.9575 399.5915 399.9945 0.0632 -1.0000 -1.0000 4340006 1596692635.90 151.6558 59.9988 32.0000 1.9573 1.9589 399.6028 400.0047 0.0631 -1.0000 -1.0000 4340066 1596692636.00 151.6558 59.9988 32.0000 1.9573 1.9589 399.3631 399.7653 0.0632 -1.0000 -1.0000 4340135 1596692636.10 151.6558 59.9988 32.0000 1.9572 1.9588 399.2117 399.6125 0.0630 -1.0000 -1.0000 4340205 1596692636.20 151.6558 59.9988 32.0000 1.9561 1.9577 399.4810 399.8832 0.0632 -1.0000 -1.0000 4340266 1596692636.30 151.6219 59.9988 32.0000 1.9549 1.9566 399.5760 399.9779 0.0631 -1.0000 -1.0000 4340505 1596692636.40 151.6219 59.9988 32.0000 1.9561 1.9578 399.6031 400.0052 0.0631 -1.0000 -1.0000 4340575 1596692636.50 151.6219 59.9988 32.0000 1.9569 1.9585 399.4755 399.8771 0.0631 -1.0000 -1.0000 4340635 1596692636.60 151.6219 59.9988 32.0000 1.9575 1.9591 399.4213 399.8234 0.0633 -1.0000 -1.0000 4340705 1596692636.70 151.6219 59.9988 32.0000 1.9558 1.9574 399.1898 399.5928 0.0632 -1.0000 -1.0000 4340775 1596692636.80 151.5747 59.9988 32.0000 1.9585 1.9601 399.2518 399.6525 0.0630 -1.0000 -1.0000 4341025 1596692636.90 151.5528 59.9988 32.0000 1.9564 1.9580 399.5662 399.9683 0.0631 -1.0000 -1.0000 4341095 1596692637.00 151.5528 59.9988 32.0000 1.9542 1.9559 399.4434 399.8457 0.0633 -1.0000 -1.0000 4341155 1596692637.10 151.5528 59.9988 32.0000 1.9542 1.9558 399.4586 399.8605 0.0631 -1.0000 -1.0000 4341225 1596692637.20 151.5528 59.9988 32.0000 1.9564 1.9580 399.4358 399.8377 0.0631 -1.0000 -1.0000 4341295 1596692637.30 151.5528 59.9988 32.0000 1.9574 1.9590 399.1214 399.5231 0.0631 -1.0000 -1.0000 4341355 1596692637.40 151.5140 59.9988 32.0000 1.9564 1.9580 399.1889 399.5915 0.0632 -1.0000 -1.0000 4341415 1596692637.50 151.5140 59.9988 32.0000 1.9572 1.9588 399.2435 399.6449 0.0632 -1.0000 -1.0000 4341495 1596692637.60 151.5140 59.9988 32.0000 1.9558 1.9575 399.5734 399.9765 0.0633 -1.0000 -1.0000 4341555 1596692637.70 151.5140 59.9988 32.0000 1.9559 1.9575 399.6772 400.0790 0.0631 -1.0000 -1.0000 4341615 1596692637.80 151.5140 59.9988 32.0000 1.9567 1.9583 399.7155 400.1184 0.0632 -1.0000 -1.0000 4341685 1596692637.90 151.5140 59.9988 32.0000 1.9579 1.9595 399.6662 400.0696 0.0633 -1.0000 -1.0000 4342364 1596692638.00 151.3096 59.9988 32.0000 1.9582 1.9599 399.3230 399.7255 0.0632 -1.0000 -1.0000 4342424 1596692638.10 151.3096 59.9988 32.0000 1.9575 1.9591 399.1853 399.5879 0.0633 -1.0000 -1.0000 4342494 1596692638.20 151.3096 59.9988 32.0000 1.9572 1.9588 399.1376 399.5399 0.0632 -1.0000 -1.0000 4342564 1596692638.30 151.3096 59.9988 32.0000 1.9564 1.9580 399.4042 399.8063 0.0631 -1.0000 -1.0000 4342624 1596692638.40 151.3096 59.9988 32.0000 1.9553 1.9569 399.5846 399.9875 0.0633 -1.0000 -1.0000 4342694 1596692638.50 151.5344 59.9988 32.0000 1.9562 1.9578 399.6016 400.0046 0.0633 -1.0000 -1.0000 4342764 1596692638.60 151.5735 59.9988 32.0000 1.9569 1.9585 399.3830 399.7857 0.0632 -1.0000 -1.0000 4342824 1596692638.70 151.5735 59.9988 32.0000 1.9576 1.9592 399.1866 399.5879 0.0631 -1.0000 -1.0000 4342894 1596692638.80 151.5735 59.9988 32.0000 1.9589 1.9605 399.1176 399.5188 0.0630 -1.0000 -1.0000 4342964 1596692638.90 151.5735 59.9988 32.0000 1.9585 1.9602 399.1532 399.5539 0.0630 -1.0000 -1.0000 4343034 1596692639.00 151.5893 59.9988 32.0000 1.9558 1.9575 399.6308 400.0325 0.0630 -1.0000 -1.0000 4343094 1596692639.10 151.7135 59.9988 32.0000 1.9568 1.9584 399.7000 400.1018 0.0631 -1.0000 -1.0000 4343154 1596692639.20 151.7135 59.9988 32.0000 1.9564 1.9580 399.6377 400.0400 0.0631 -1.0000 -1.0000 4343244 1596692639.30 151.7135 59.9988 32.0000 1.9578 1.9594 399.4935 399.8950 0.0631 -1.0000 -1.0000 4343304 1596692639.40 151.7135 59.9988 32.0000 1.9573 1.9589 399.3529 399.7541 0.0630 -1.0000 -1.0000 4343434 1596692639.50 151.7135 59.9988 32.0000 1.9570 1.9586 399.4224 399.8245 0.0632 -1.0000 -1.0000 4343504 1596692639.60 151.7202 59.9990 32.0000 1.9562 1.9578 399.5194 399.9215 0.0631 -1.0000 -1.0000 4343564 1596692639.70 151.7202 59.9990 32.0000 1.9550 1.9567 399.5188 399.9197 0.0630 -1.0000 -1.0000 4343624 1596692639.80 151.7202 59.9990 32.0000 1.9564 1.9581 399.5445 399.9472 0.0632 -1.0000 -1.0000 4343704 1596692639.90 151.7202 59.9990 32.0000 1.9578 1.9594 399.3612 399.7639 0.0633 -1.0000 -1.0000 4343764 1596692640.00 151.7202 59.9990 32.0000 1.9593 1.9609 399.2533 399.6553 0.0632 -1.0000 -1.0000 4344193 1596692640.10 151.6066 59.9990 32.0000 1.9576 1.9592 399.1838 399.5860 0.0632 -1.0000 -1.0000 4344263 1596692640.20 151.3173 59.9990 32.0000 1.9560 1.9576 399.3422 399.7440 0.0631 -1.0000 -1.0000 4344323 1596692640.30 151.3173 59.9990 32.0000 1.9553 1.9569 399.5715 399.9734 0.0631 -1.0000 -1.0000 4344383 1596692640.40 151.3173 59.9990 32.0000 1.9549 1.9565 399.5187 399.9211 0.0632 -1.0000 -1.0000 4344463 1596692640.50 151.3173 59.9990 32.0000 1.9568 1.9585 399.0232 399.4246 0.0631 -1.0000 -1.0000 4344693 1596692640.60 151.3173 59.9990 32.0000 1.9578 1.9594 399.3705 399.7714 0.0630 -1.0000 -1.0000 4344753 1596692640.70 151.4761 59.9990 32.0000 1.9555 1.9571 399.5100 399.9117 0.0631 -1.0000 -1.0000 4344833 1596692640.80 151.4761 59.9990 32.0000 1.9553 1.9570 399.5289 399.9303 0.0631 -1.0000 -1.0000 4344893 1596692640.90 151.4761 59.9990 32.0000 1.9569 1.9585 399.4185 399.8208 0.0631 -1.0000 -1.0000 4344963 1596692641.00 151.4761 59.9990 32.0000 1.9576 1.9592 399.2377 399.6403 0.0633 -1.0000 -1.0000 4345223 1596692641.10 151.4761 59.9990 32.0000 1.9568 1.9585 399.2167 399.6192 0.0632 -1.0000 -1.0000 4345293 1596692641.20 151.4761 59.9990 32.0000 1.9571 1.9587 399.1416 399.5433 0.0631 -1.0000 -1.0000 4345363 1596692641.30 151.6364 59.9990 32.0000 1.9554 1.9570 399.4505 399.8529 0.0632 -1.0000 -1.0000 4345423 1596692641.40 151.6865 59.9990 32.0000 1.9542 1.9558 399.6024 400.0043 0.0631 -1.0000 -1.0000 4345483 1596692641.50 151.6865 59.9990 32.0000 1.9549 1.9565 399.5809 399.9833 0.0632 -1.0000 -1.0000 4345753 1596692641.60 151.6865 59.9990 32.0000 1.9568 1.9584 399.2790 399.6811 0.0631 -1.0000 -1.0000 4345823 1596692641.70 151.6865 59.9990 32.0000 1.9590 1.9606 399.1571 399.5588 0.0632 -1.0000 -1.0000 4345883 1596692641.80 151.6865 59.9990 32.0000 1.9576 1.9593 399.1186 399.5211 0.0632 -1.0000 -1.0000 4345953 1596692641.90 151.6190 59.9990 32.0000 1.9557 1.9573 399.4455 399.8466 0.0630 -1.0000 -1.0000 4346022 1596692642.00 151.6190 59.9990 32.0000 1.9546 1.9562 399.4229 399.8247 0.0632 -1.0000 -1.0000 4346712 1596692642.10 151.6190 59.9990 32.0000 1.9550 1.9566 399.6064 400.0080 0.0631 -1.0000 -1.0000 4346782 1596692642.20 151.6190 59.9990 32.0000 1.9567 1.9583 399.5755 399.9784 0.0632 -1.0000 -1.0000 4346842 1596692642.30 151.6190 59.9990 32.0000 1.9569 1.9585 399.3727 399.7754 0.0633 -1.0000 -1.0000 4346932 1596692642.40 151.4345 59.9990 32.0000 1.9577 1.9594 399.2729 399.6742 0.0630 -1.0000 -1.0000 4347002 1596692642.50 151.3636 59.9990 32.0000 1.9577 1.9593 399.1939 399.5949 0.0630 -1.0000 -1.0000 4347062 1596692642.60 151.3636 59.9990 32.0000 1.9574 1.9590 399.1179 399.5196 0.0632 -1.0000 -1.0000 4347122 1596692642.70 151.3636 59.9990 32.0000 1.9548 1.9564 399.6533 400.0567 0.0632 -1.0000 -1.0000 4347202 1596692642.80 151.3636 59.9990 32.0000 1.9550 1.9566 399.5048 399.9067 0.0631 -1.0000 -1.0000 4347262 1596692642.90 151.3712 59.9990 32.0000 1.9568 1.9584 399.3667 399.7674 0.0630 -1.0000 -1.0000 4347332 1596692643.00 151.5417 59.9990 32.0000 1.9571 1.9587 399.2644 399.6667 0.0632 -1.0000 -1.0000 4347402 1596692643.10 151.5417 59.9990 32.0000 1.9564 1.9581 399.1951 399.5963 0.0630 -1.0000 -1.0000 4347462 1596692643.20 151.5417 59.9990 32.0000 1.9567 1.9583 399.5088 399.9108 0.0631 -1.0000 -1.0000 4347532 1596692643.30 151.5417 59.9990 32.0000 1.9566 1.9582 399.7048 400.1073 0.0632 -1.0000 -1.0000 4347592 1596692643.40 151.5417 59.9990 32.0000 1.9563 1.9580 399.4714 399.8737 0.0632 -1.0000 -1.0000 4347662 1596692643.50 151.5417 59.9990 32.0000 1.9580 1.9596 399.4845 399.8874 0.0633 -1.0000 -1.0000 4347732 1596692643.60 151.4699 59.9990 32.0000 1.9567 1.9583 399.2438 399.6460 0.0631 -1.0000 -1.0000 4347792 1596692643.70 151.4699 59.9990 32.0000 1.9563 1.9579 399.1540 399.5552 0.0631 -1.0000 -1.0000 4347851 1596692643.80 151.4699 59.9990 32.0000 1.9559 1.9575 399.6718 400.0739 0.0632 -1.0000 -1.0000 4347932 1596692643.90 151.4699 59.9990 32.0000 1.9553 1.9570 399.4464 399.8487 0.0632 -1.0000 -1.0000 4347991 1596692644.00 151.4699 59.9990 32.0000 1.9553 1.9569 399.4509 399.8523 0.0631 -1.0000 -1.0000 4348062 1596692644.10 151.4699 59.9990 32.0000 1.9577 1.9593 399.1751 399.5773 0.0633 -1.0000 -1.0000 4348212 1596692644.20 151.4699 59.9990 32.0000 1.9564 1.9581 399.1364 399.5381 0.0631 -1.0000 -1.0000 4348272 1596692644.30 151.4699 59.9990 32.0000 1.9568 1.9584 399.2301 399.6319 0.0631 -1.0000 -1.0000 4348332 1596692644.40 151.4699 59.9990 32.0000 1.9552 1.9568 399.3322 399.7338 0.0631 -1.0000 -1.0000 4348401 1596692644.50 151.4699 59.9990 32.0000 1.9543 1.9559 399.6175 400.0200 0.0632 -1.0000 -1.0000 4348471 1596692644.60 151.4699 59.9990 32.0000 1.9558 1.9575 399.5742 399.9772 0.0632 -1.0000 -1.0000 4349271 1596692644.70 151.4864 59.9997 32.0000 1.9562 1.9578 399.4920 399.8942 0.0631 -1.0000 -1.0000 4349341 1596692644.80 151.4896 59.9998 32.0000 1.9569 1.9585 399.4093 399.8113 0.0631 -1.0000 -1.0000 4349401 1596692644.90 151.4896 59.9998 32.0000 1.9543 1.9559 399.3801 399.7815 0.0631 -1.0000 -1.0000 4349471 1596692645.00 151.4896 59.9998 32.0000 1.9553 1.9569 399.6916 400.0937 0.0631 -1.0000 -1.0000 4349541 1596692645.10 151.4896 59.9998 32.0000 1.9541 1.9557 399.6104 400.0139 0.0633 -1.0000 -1.0000 4349601 1596692645.20 151.4854 59.9998 32.0000 1.9557 1.9573 399.4466 399.8491 0.0632 -1.0000 -1.0000 4349681 1596692645.30 151.4013 59.9998 32.0000 1.9567 1.9584 399.3655 399.7676 0.0632 -1.0000 -1.0000 4349741 1596692645.40 151.4013 59.9998 32.0000 1.9561 1.9577 399.1905 399.5923 0.0632 -1.0000 -1.0000 4349801 1596692645.50 151.4013 59.9998 32.0000 1.9573 1.9589 399.1210 399.5237 0.0633 -1.0000 -1.0000 4349871 1596692645.60 151.4013 59.9998 32.0000 1.9553 1.9570 399.3989 399.8013 0.0632 -1.0000 -1.0000 4349941 1596692645.70 151.4013 59.9998 32.0000 1.9542 1.9558 399.6534 400.0559 0.0632 -1.0000 -1.0000 4350001 1596692645.80 151.5599 59.9998 32.0000 1.9553 1.9569 399.5259 399.9274 0.0630 -1.0000 -1.0000 4350071 1596692645.90 151.5599 59.9998 32.0000 1.9548 1.9564 399.4538 399.8558 0.0631 -1.0000 -1.0000 4350141 1596692646.00 151.5599 59.9998 32.0000 1.9557 1.9573 399.1038 399.5056 0.0632 -1.0000 -1.0000 4350200 1596692646.10 151.5599 59.9998 32.0000 1.9564 1.9580 399.1254 399.5275 0.0632 -1.0000 -1.0000 4350281 1596692646.20 151.5599 59.9998 32.0000 1.9577 1.9594 399.3461 399.7488 0.0632 -1.0000 -1.0000 4350341 1596692646.30 151.5599 59.9998 32.0000 1.9557 1.9573 399.6109 400.0133 0.0632 -1.0000 -1.0000 4350400 1596692646.40 151.5599 59.9998 32.0000 1.9567 1.9583 399.6042 400.0066 0.0632 -1.0000 -1.0000 4350480 1596692646.50 151.5599 59.9998 32.0000 1.9552 1.9569 399.5390 399.9416 0.0632 -1.0000 -1.0000 4350540 1596692646.60 151.5599 59.9998 32.0000 1.9548 1.9564 399.4857 399.8883 0.0632 -1.0000 -1.0000 4351320 1596692646.70 151.5599 59.9998 32.0000 1.9564 1.9580 399.2634 399.6650 0.0632 -1.0000 -1.0000 4351400 1596692646.80 151.5599 59.9998 32.0000 1.9561 1.9577 399.1556 399.5585 0.0633 -1.0000 -1.0000 4351460 1596692646.90 151.5599 59.9998 32.0000 1.9565 1.9581 399.2531 399.6557 0.0632 -1.0000 -1.0000 4351530 1596692647.00 151.4875 59.9998 32.0000 1.9566 1.9582 399.4436 399.8457 0.0632 -1.0000 -1.0000 4351590 1596692647.10 151.4875 59.9998 32.0000 1.9576 1.9593 399.4363 399.8386 0.0632 -1.0000 -1.0000 4351660 1596692647.20 151.4875 59.9998 32.0000 1.9579 1.9595 399.1978 399.5993 0.0631 -1.0000 -1.0000 4351740 1596692647.30 151.4875 59.9998 32.0000 1.9582 1.9599 399.1487 399.5505 0.0632 -1.0000 -1.0000 4351800 1596692647.40 151.4875 59.9998 32.0000 1.9570 1.9586 399.4389 399.8405 0.0631 -1.0000 -1.0000 4351870 1596692647.50 151.4781 59.9998 32.0000 1.9561 1.9577 399.4860 399.8879 0.0632 -1.0000 -1.0000 4351950 1596692647.60 151.4653 59.9998 32.0000 1.9564 1.9580 399.5652 399.9667 0.0630 -1.0000 -1.0000 4352009 1596692647.70 151.4653 59.9998 32.0000 1.9552 1.9568 399.7297 400.1303 0.0629 -1.0000 -1.0000 4352070 1596692647.80 151.4653 59.9998 32.0000 1.9572 1.9589 399.4906 399.8921 0.0631 -1.0000 -1.0000 4352140 1596692647.90 151.4653 59.9998 32.0000 1.9573 1.9590 399.3875 399.7895 0.0631 -1.0000 -1.0000 4352209 1596692648.00 151.4653 59.9998 32.0000 1.9578 1.9594 399.2595 399.6610 0.0631 -1.0000 -1.0000 4352270 1596692648.10 151.4967 59.9998 32.0000 1.9570 1.9586 399.4516 399.8536 0.0632 -1.0000 -1.0000 4352339 1596692648.20 151.4967 59.9998 32.0000 1.9559 1.9575 399.4722 399.8733 0.0631 -1.0000 -1.0000 4352409 1596692648.30 151.4967 59.9998 32.0000 1.9548 1.9564 399.7230 400.1256 0.0631 -1.0000 -1.0000 4352469 1596692648.40 151.4967 59.9998 32.0000 1.9577 1.9594 399.5611 399.9640 0.0633 -1.0000 -1.0000 4352539 1596692648.50 151.4967 59.9998 32.0000 1.9571 1.9587 399.2903 399.6917 0.0631 -1.0000 -1.0000 4352599 1596692648.60 151.4967 59.9998 32.0000 1.9590 1.9607 399.1750 399.5762 0.0630 -1.0000 -1.0000 4352669 1596692648.70 151.4967 59.9998 32.0000 1.9561 1.9577 399.0946 399.4976 0.0633 -1.0000 -1.0000 4352739 1596692648.80 151.4967 59.9998 32.0000 1.9537 1.9553 399.4397 399.8424 0.0633 -1.0000 -1.0000 4352809 1596692648.90 151.4967 59.9998 32.0000 1.9538 1.9554 399.5642 399.9670 0.0632 -1.0000 -1.0000 4352879 1596692649.00 151.4967 59.9998 32.0000 1.9547 1.9563 399.5342 399.9357 0.0631 -1.0000 -1.0000 4352939 1596692649.10 151.4967 59.9998 32.0000 1.9564 1.9580 399.6066 400.0087 0.0630 -1.0000 -1.0000 4353009 1596692649.20 151.5032 59.9998 32.0000 1.9578 1.9594 399.2979 399.7001 0.0632 -1.0000 -1.0000 4353189 1596692649.30 151.6847 59.9998 32.0000 1.9571 1.9587 399.1897 399.5909 0.0631 -1.0000 -1.0000 4353249 1596692649.40 151.6847 59.9998 32.0000 1.9572 1.9588 399.3682 399.7703 0.0632 -1.0000 -1.0000 4353309 1596692649.50 151.6847 59.9998 32.0000 1.9560 1.9576 399.5858 399.9882 0.0632 -1.0000 -1.0000 4353389 1596692649.60 151.6847 59.9998 32.0000 1.9550 1.9566 399.6319 400.0337 0.0630 -1.0000 -1.0000 4353449 1596692649.70 151.6847 59.9998 32.0000 1.9562 1.9578 399.4580 399.8594 0.0631 -1.0000 -1.0000 4353679 1596692649.80 151.6847 59.9998 32.0000 1.9567 1.9583 399.3102 399.7118 0.0632 -1.0000 -1.0000 4353749 1596692649.90 151.5262 59.9985 32.0000 1.9579 1.9596 399.2250 399.6263 0.0630 -1.0000 -1.0000 4353809 1596692650.00 151.5262 59.9985 32.0000 1.9586 1.9602 399.1464 399.5480 0.0632 -1.0000 -1.0000 4353879 1596692650.10 151.5262 59.9985 32.0000 1.9565 1.9582 399.4338 399.8363 0.0632 -1.0000 -1.0000 4353949 1596692650.20 151.5262 59.9985 32.0000 1.9545 1.9561 399.3546 399.7570 0.0632 -1.0000 -1.0000 4354188 1596692650.30 151.5262 59.9985 32.0000 1.9567 1.9583 399.5511 399.9515 0.0629 -1.0000 -1.0000 4354248 1596692650.40 151.5262 59.9985 32.0000 1.9559 1.9575 399.3927 399.7946 0.0632 -1.0000 -1.0000 4354318 1596692650.50 151.5009 59.9985 32.0000 1.9568 1.9584 399.1949 399.5956 0.0630 -1.0000 -1.0000 4354378 1596692650.60 151.4299 59.9985 32.0000 1.9576 1.9592 399.3463 399.7482 0.0632 -1.0000 -1.0000 4354448 1596692650.70 151.4299 59.9985 32.0000 1.9559 1.9576 399.7063 400.1078 0.0629 -1.0000 -1.0000 4354708 1596692650.80 151.4299 59.9985 32.0000 1.9545 1.9561 399.7412 400.1439 0.0632 -1.0000 -1.0000 4354768 1596692650.90 151.4299 59.9985 32.0000 1.9540 1.9556 399.5616 399.9631 0.0630 -1.0000 -1.0000 4354838 1596692651.00 151.4299 59.9985 32.0000 1.9553 1.9569 399.3908 399.7922 0.0631 -1.0000 -1.0000 4354908 1596692651.10 151.3162 59.9985 32.0000 1.9567 1.9583 399.3120 399.7134 0.0631 -1.0000 -1.0000 4354968 1596692651.20 151.3162 59.9985 32.0000 1.9574 1.9590 399.1664 399.5678 0.0631 -1.0000 -1.0000 4355668 1596692651.30 151.3162 59.9985 32.0000 1.9566 1.9582 399.0167 399.4181 0.0631 -1.0000 -1.0000 4355738 1596692651.40 151.3162 59.9985 32.0000 1.9550 1.9566 399.5759 399.9767 0.0630 -1.0000 -1.0000 4355797 1596692651.50 151.3162 59.9985 32.0000 1.9560 1.9576 399.6135 400.0149 0.0629 -1.0000 -1.0000 4355868 1596692651.60 151.4972 59.9985 32.0000 1.9552 1.9568 399.8403 400.2427 0.0631 -1.0000 -1.0000 4355927 1596692651.70 151.5128 59.9985 32.0000 1.9566 1.9582 399.4772 399.8790 0.0631 -1.0000 -1.0000 4355997 1596692651.80 151.5128 59.9985 32.0000 1.9570 1.9586 399.2149 399.6165 0.0632 -1.0000 -1.0000 4356067 1596692651.90 151.5128 59.9985 32.0000 1.9578 1.9594 399.0502 399.4513 0.0631 -1.0000 -1.0000 4356127 1596692652.00 151.5128 59.9985 32.0000 1.9567 1.9584 399.2431 399.6444 0.0630 -1.0000 -1.0000 4356197 1596692652.10 151.5128 59.9985 32.0000 1.9560 1.9576 399.4743 399.8759 0.0631 -1.0000 -1.0000 4356267 1596692652.20 151.5475 59.9985 32.0000 1.9553 1.9569 399.5854 399.9873 0.0630 -1.0000 -1.0000 4356327 1596692652.30 151.5475 59.9985 32.0000 1.9550 1.9566 399.5638 399.9666 0.0633 -1.0000 -1.0000 4356387 1596692652.40 151.5475 59.9985 32.0000 1.9555 1.9572 399.4074 399.8095 0.0632 -1.0000 -1.0000 4356467 1596692652.50 151.5475 59.9985 32.0000 1.9561 1.9577 399.0448 399.4468 0.0631 -1.0000 -1.0000 4356527 1596692652.60 151.5475 59.9985 32.0000 1.9565 1.9581 399.1713 399.5720 0.0630 -1.0000 -1.0000 4356587 1596692652.70 151.3702 59.9985 32.0000 1.9562 1.9578 399.2915 399.6943 0.0632 -1.0000 -1.0000 4356667 1596692652.80 151.3702 59.9985 32.0000 1.9551 1.9567 399.4164 399.8187 0.0632 -1.0000 -1.0000 4356767 1596692652.90 151.3702 59.9985 32.0000 1.9550 1.9566 399.4749 399.8779 0.0633 -1.0000 -1.0000 4356847 1596692653.00 151.3702 59.9985 32.0000 1.9568 1.9585 399.4384 399.8406 0.0632 -1.0000 -1.0000 4356907 1596692653.10 151.3702 59.9985 32.0000 1.9571 1.9588 399.1922 399.5947 0.0633 -1.0000 -1.0000 4356967 1596692653.20 151.4213 59.9985 32.0000 1.9580 1.9596 399.1994 399.6008 0.0632 -1.0000 -1.0000 4357037 1596692653.30 151.5044 59.9985 32.0000 1.9556 1.9573 399.3226 399.7259 0.0633 -1.0000 -1.0000 4357327 1596692653.40 151.5044 59.9985 32.0000 1.9567 1.9583 399.4238 399.8258 0.0631 -1.0000 -1.0000 4357387 1596692653.50 151.5044 59.9985 32.0000 1.9565 1.9581 399.5565 399.9589 0.0631 -1.0000 -1.0000 4357457 1596692653.60 151.5044 59.9985 32.0000 1.9574 1.9590 399.5610 399.9626 0.0631 -1.0000 -1.0000 4357527 1596692653.70 151.5044 59.9985 32.0000 1.9564 1.9580 399.3371 399.7390 0.0631 -1.0000 -1.0000 4357587 1596692653.80 151.2228 59.9985 32.0000 1.9570 1.9587 399.2374 399.6387 0.0630 -1.0000 -1.0000 4357776 1596692653.90 151.2228 59.9985 32.0000 1.9578 1.9594 399.1285 399.5299 0.0631 -1.0000 -1.0000 4357837 1596692654.00 151.2228 59.9985 32.0000 1.9579 1.9595 399.2472 399.6485 0.0631 -1.0000 -1.0000 4357896 1596692654.10 151.2228 59.9985 32.0000 1.9570 1.9586 399.2953 399.6960 0.0629 -1.0000 -1.0000 4357966 1596692654.20 151.2228 59.9985 32.0000 1.9541 1.9557 399.4344 399.8360 0.0631 -1.0000 -1.0000 4358026 1596692654.30 151.3947 59.9985 32.0000 1.9554 1.9571 399.6294 400.0318 0.0631 -1.0000 -1.0000 4358336 1596692654.40 151.4496 59.9985 32.0000 1.9571 1.9587 399.4781 399.8789 0.0629 -1.0000 -1.0000 4358406 1596692654.50 151.4496 59.9985 32.0000 1.9570 1.9586 399.2825 399.6850 0.0632 -1.0000 -1.0000 4358466 1596692654.60 151.4496 59.9985 32.0000 1.9575 1.9591 399.2969 399.6985 0.0631 -1.0000 -1.0000 4358526 1596692654.70 151.4496 59.9985 32.0000 1.9557 1.9573 399.4857 399.8869 0.0630 -1.0000 -1.0000 4358596 1596692654.80 151.4716 59.9985 32.0000 1.9553 1.9569 399.6854 400.0884 0.0632 -1.0000 -1.0000 4359386 1596692654.90 151.7320 59.9986 32.0000 1.9541 1.9557 399.6092 400.0109 0.0631 -1.0000 -1.0000 4359456 1596692655.00 151.7320 59.9986 32.0000 1.9569 1.9585 399.4911 399.8922 0.0630 -1.0000 -1.0000 4359526 1596692655.10 151.7320 59.9986 32.0000 1.9591 1.9607 399.3345 399.7359 0.0632 -1.0000 -1.0000 4359596 1596692655.20 151.7320 59.9986 32.0000 1.9581 1.9597 399.2573 399.6589 0.0631 -1.0000 -1.0000 4359676 1596692655.30 151.7320 59.9986 32.0000 1.9564 1.9580 399.2897 399.6904 0.0630 -1.0000 -1.0000 4359736 1596692655.40 151.4351 59.9986 32.0000 1.9548 1.9564 399.4306 399.8326 0.0633 -1.0000 -1.0000 4359795 1596692655.50 151.4351 59.9986 32.0000 1.9553 1.9569 399.5880 399.9903 0.0631 -1.0000 -1.0000 4359866 1596692655.60 151.4351 59.9986 32.0000 1.9567 1.9584 399.6676 400.0691 0.0631 -1.0000 -1.0000 4359936 1596692655.70 151.4351 59.9986 32.0000 1.9555 1.9572 399.3138 399.7152 0.0631 -1.0000 -1.0000 4359995 1596692655.80 151.4351 59.9986 32.0000 1.9579 1.9595 399.2577 399.6589 0.0630 -1.0000 -1.0000 4400065 1596692655.90 151.4950 59.9986 32.0000 1.9558 1.9574 399.4543 399.8566 0.0632 -1.0000 -1.0000 4400125 1596692656.00 151.6783 59.9986 32.0000 1.9560 1.9576 399.5887 399.9911 0.0631 -1.0000 -1.0000 4400195 1596692656.10 151.6783 59.9986 32.0000 1.9565 1.9581 399.7244 400.1261 0.0630 -1.0000 -1.0000 4400265 1596692656.20 151.6783 59.9986 32.0000 1.9576 1.9592 399.4669 399.8684 0.0631 -1.0000 -1.0000 4400325 1596692656.30 151.6783 59.9986 32.0000 1.9573 1.9589 399.4091 399.8109 0.0631 -1.0000 -1.0000 4400385 1596692656.40 151.6783 59.9986 32.0000 1.9574 1.9590 399.2850 399.6873 0.0632 -1.0000 -1.0000 4400465 1596692656.50 151.3256 59.9986 32.0000 1.9574 1.9590 399.2832 399.6851 0.0631 -1.0000 -1.0000 4400525 1596692656.60 151.3256 59.9986 32.0000 1.9564 1.9580 399.3163 399.7168 0.0629 -1.0000 -1.0000 4400595 1596692656.70 151.3256 59.9986 32.0000 1.9547 1.9563 399.5188 399.9195 0.0630 -1.0000 -1.0000 4400665 1596692656.80 151.3256 59.9986 32.0000 1.9557 1.9573 399.3870 399.7889 0.0632 -1.0000 -1.0000 4400735 1596692656.90 151.3256 59.9986 32.0000 1.9576 1.9592 399.4254 399.8279 0.0632 -1.0000 -1.0000 4400805 1596692657.00 151.3652 59.9986 32.0000 1.9570 1.9586 399.0729 399.4746 0.0632 -1.0000 -1.0000 4400875 1596692657.10 151.4012 59.9986 32.0000 1.9579 1.9595 399.1277 399.5294 0.0631 -1.0000 -1.0000 4400935 1596692657.20 151.4012 59.9986 32.0000 1.9556 1.9572 399.4877 399.8903 0.0632 -1.0000 -1.0000 4401005 1596692657.30 151.4012 59.9986 32.0000 1.9556 1.9572 399.5898 399.9926 0.0633 -1.0000 -1.0000 4401065 1596692657.40 151.4012 59.9986 32.0000 1.9567 1.9583 399.6184 400.0197 0.0630 -1.0000 -1.0000 4401295 1596692657.50 151.4012 59.9986 32.0000 1.9561 1.9577 399.5312 399.9331 0.0631 -1.0000 -1.0000 4401365 1596692657.60 151.6995 59.9986 32.0000 1.9579 1.9595 399.4097 399.8122 0.0633 -1.0000 -1.0000 4401425 1596692657.70 151.6995 59.9986 32.0000 1.9582 1.9598 399.1567 399.5583 0.0631 -1.0000 -1.0000 4401495 1596692657.80 151.6995 59.9986 32.0000 1.9572 1.9588 399.1357 399.5370 0.0631 -1.0000 -1.0000 4401624 1596692657.90 151.6995 59.9986 32.0000 1.9570 1.9586 399.5674 399.9693 0.0631 -1.0000 -1.0000 4401914 1596692658.00 151.6995 59.9986 32.0000 1.9553 1.9569 399.6832 400.0850 0.0631 -1.0000 -1.0000 4401974 1596692658.10 151.6187 59.9986 32.0000 1.9561 1.9578 399.4829 399.8849 0.0631 -1.0000 -1.0000 4402044 1596692658.20 151.5894 59.9986 32.0000 1.9549 1.9566 399.1892 399.5914 0.0631 -1.0000 -1.0000 4402104 1596692658.30 151.5894 59.9986 32.0000 1.9556 1.9572 399.2839 399.6849 0.0631 -1.0000 -1.0000 4402174 1596692658.40 151.5894 59.9986 32.0000 1.9561 1.9577 399.4757 399.8769 0.0629 -1.0000 -1.0000 4402814 1596692658.50 151.5894 59.9986 32.0000 1.9562 1.9578 399.5553 399.9577 0.0631 -1.0000 -1.0000 4402884 1596692658.60 151.5894 59.9986 32.0000 1.9555 1.9571 399.5395 399.9409 0.0631 -1.0000 -1.0000 4402944 1596692658.70 151.4655 59.9986 32.0000 1.9565 1.9581 399.6693 400.0710 0.0631 -1.0000 -1.0000 4403024 1596692658.80 151.4655 59.9986 32.0000 1.9567 1.9583 399.4966 399.8999 0.0633 -1.0000 -1.0000 4403084 1596692658.90 151.4655 59.9986 32.0000 1.9559 1.9575 399.3599 399.7629 0.0633 -1.0000 -1.0000 4403154 1596692659.00 151.4655 59.9986 32.0000 1.9556 1.9572 399.3252 399.7264 0.0630 -1.0000 -1.0000 4403214 1596692659.10 151.4655 59.9986 32.0000 1.9559 1.9575 399.6132 400.0145 0.0631 -1.0000 -1.0000 4403284 1596692659.20 151.3191 59.9986 32.0000 1.9542 1.9559 399.6865 400.0889 0.0631 -1.0000 -1.0000 4403354 1596692659.30 151.3191 59.9986 32.0000 1.9554 1.9571 399.5671 399.9691 0.0632 -1.0000 -1.0000 4403414 1596692659.40 151.3191 59.9986 32.0000 1.9559 1.9576 399.3747 399.7769 0.0631 -1.0000 -1.0000 4403484 1596692659.50 151.3191 59.9986 32.0000 1.9558 1.9574 399.4351 399.8374 0.0631 -1.0000 -1.0000 4403554 1596692659.60 151.3191 59.9986 32.0000 1.9565 1.9581 399.3045 399.7065 0.0633 -1.0000 -1.0000 4403613 1596692659.70 151.3191 59.9986 32.0000 1.9591 1.9608 399.2675 399.6709 0.0634 -1.0000 -1.0000 4403673 1596692659.80 151.2507 59.9989 32.0000 1.9554 1.9571 399.4382 399.8410 0.0631 -1.0000 -1.0000 4403753 1596692659.90 151.2507 59.9989 32.0000 1.9543 1.9560 399.5309 399.9324 0.0631 -1.0000 -1.0000 4403933 1596692660.00 151.2507 59.9989 32.0000 1.9554 1.9570 399.4965 399.8997 0.0633 -1.0000 -1.0000 4403993 1596692660.10 151.2507 59.9989 32.0000 1.9557 1.9574 399.0847 399.4867 0.0631 -1.0000 -1.0000 4404063 1596692660.20 151.2507 59.9989 32.0000 1.9575 1.9591 399.1505 399.5519 0.0631 -1.0000 -1.0000 4404123 1596692660.30 151.2507 59.9989 32.0000 1.9568 1.9584 399.3310 399.7337 0.0633 -1.0000 -1.0000 4404193 1596692660.40 151.5477 59.9989 32.0000 1.9559 1.9575 399.4804 399.8822 0.0631 -1.0000 -1.0000 4404263 1596692660.50 151.5477 59.9989 32.0000 1.9550 1.9566 399.6627 400.0652 0.0632 -1.0000 -1.0000 4404443 1596692660.60 151.5477 59.9989 32.0000 1.9565 1.9581 399.4872 399.8896 0.0632 -1.0000 -1.0000 4404503 1596692660.70 151.5477 59.9989 32.0000 1.9581 1.9597 399.4285 399.8313 0.0633 -1.0000 -1.0000 4404583 1596692660.80 151.5477 59.9989 32.0000 1.9571 1.9588 399.2867 399.6888 0.0631 -1.0000 -1.0000 4404643 1596692660.90 151.5913 59.9989 32.0000 1.9572 1.9589 399.2545 399.6561 0.0630 -1.0000 -1.0000 4404713 1596692661.00 151.8109 59.9989 32.0000 1.9571 1.9587 399.5125 399.9137 0.0631 -1.0000 -1.0000 4405193 1596692661.10 151.8109 59.9989 32.0000 1.9574 1.9590 399.7361 400.1399 0.0634 -1.0000 -1.0000 4405253 1596692661.20 151.8109 59.9989 32.0000 1.9576 1.9593 399.4213 399.8242 0.0633 -1.0000 -1.0000 4405333 1596692661.30 151.8109 59.9989 32.0000 1.9581 1.9597 399.2763 399.6791 0.0633 -1.0000 -1.0000 4405393 1596692661.40 151.8109 59.9989 32.0000 1.9583 1.9599 399.0926 399.4924 0.0629 -1.0000 -1.0000 4405452 1596692661.50 151.4699 59.9989 32.0000 1.9566 1.9582 399.3998 399.8024 0.0632 -1.0000 -1.0000 4405522 1596692661.60 151.4699 59.9989 32.0000 1.9572 1.9588 399.5815 399.9843 0.0633 -1.0000 -1.0000 4405592 1596692661.70 151.4699 59.9989 32.0000 1.9570 1.9586 399.7084 400.1120 0.0633 -1.0000 -1.0000 4405653 1596692661.80 151.4699 59.9989 32.0000 1.9560 1.9577 399.6138 400.0158 0.0631 -1.0000 -1.0000 4405722 1596692661.90 151.4699 59.9989 32.0000 1.9570 1.9586 399.3225 399.7246 0.0632 -1.0000 -1.0000 4405792 1596692662.00 151.4120 59.9989 32.0000 1.9586 1.9603 399.2367 399.6384 0.0631 -1.0000 -1.0000 4405852 1596692662.10 151.4005 59.9989 32.0000 1.9567 1.9583 399.0443 399.4463 0.0632 -1.0000 -1.0000 4405922 1596692662.20 151.4005 59.9989 32.0000 1.9565 1.9581 399.0637 399.4654 0.0631 -1.0000 -1.0000 4405992 1596692662.30 151.4005 59.9989 32.0000 1.9536 1.9552 399.4502 399.8519 0.0630 -1.0000 -1.0000 4406052 1596692662.40 151.4005 59.9989 32.0000 1.9561 1.9577 399.6268 400.0284 0.0631 -1.0000 -1.0000 4406122 1596692662.50 151.4005 59.9989 32.0000 1.9551 1.9567 399.5413 399.9437 0.0633 -1.0000 -1.0000 4406352 1596692662.60 151.4155 59.9989 32.0000 1.9581 1.9597 399.2192 399.6218 0.0632 -1.0000 -1.0000 4406422 1596692662.70 151.4155 59.9989 32.0000 1.9586 1.9602 399.1797 399.5811 0.0631 -1.0000 -1.0000 4406492 1596692662.80 151.4155 59.9989 32.0000 1.9580 1.9596 399.0989 399.5009 0.0631 -1.0000 -1.0000 4406552 1596692662.90 151.4155 59.9989 32.0000 1.9566 1.9583 399.3022 399.7039 0.0631 -1.0000 -1.0000 4406622 1596692663.00 151.4155 59.9989 32.0000 1.9560 1.9576 399.3701 399.7722 0.0633 -1.0000 -1.0000 4406902 1596692663.10 151.4155 59.9989 32.0000 1.9568 1.9585 399.5389 399.9426 0.0633 -1.0000 -1.0000 4406962 1596692663.20 151.6826 59.9989 32.0000 1.9556 1.9572 399.5900 399.9924 0.0632 -1.0000 -1.0000 4407042 1596692663.30 151.6826 59.9989 32.0000 1.9552 1.9568 399.3156 399.7170 0.0631 -1.0000 -1.0000 4407102 1596692663.40 151.6826 59.9989 32.0000 1.9565 1.9582 398.9493 399.3501 0.0630 -1.0000 -1.0000 4407162 1596692663.50 151.6826 59.9989 32.0000 1.9563 1.9579 399.1122 399.5140 0.0631 -1.0000 -1.0000 4407452 1596692663.60 151.6826 59.9989 32.0000 1.9581 1.9598 399.4262 399.8280 0.0631 -1.0000 -1.0000 4407511 1596692663.70 151.6823 59.9989 32.0000 1.9559 1.9576 399.4570 399.8597 0.0633 -1.0000 -1.0000 4407572 1596692663.80 151.6823 59.9989 32.0000 1.9549 1.9566 399.5334 399.9358 0.0632 -1.0000 -1.0000 4407651 1596692663.90 151.6823 59.9989 32.0000 1.9557 1.9573 399.5657 399.9677 0.0631 -1.0000 -1.0000 4407711 1596692664.00 151.6823 59.9989 32.0000 1.9560 1.9576 399.3231 399.7241 0.0630 -1.0000 -1.0000 4408051 1596692664.10 151.6823 59.9989 32.0000 1.9560 1.9576 399.1878 399.5893 0.0631 -1.0000 -1.0000 4408131 1596692664.20 151.6823 59.9989 32.0000 1.9557 1.9574 399.1429 399.5452 0.0632 -1.0000 -1.0000 4408191 1596692664.30 151.2891 59.9989 32.0000 1.9563 1.9579 399.4893 399.8909 0.0630 -1.0000 -1.0000 4408251 1596692664.40 151.2891 59.9989 32.0000 1.9565 1.9581 399.4388 399.8404 0.0632 -1.0000 -1.0000 4408331 1596692664.50 151.2891 59.9989 32.0000 1.9564 1.9580 399.2819 399.6843 0.0632 -1.0000 -1.0000 4408561 1596692664.60 151.2891 59.9989 32.0000 1.9574 1.9590 399.1083 399.5096 0.0631 -1.0000 -1.0000 4408621 1596692664.70 151.2891 59.9989 32.0000 1.9563 1.9579 399.0599 399.4614 0.0632 -1.0000 -1.0000 4408691 1596692664.80 151.4802 60.0001 32.0000 1.9568 1.9585 399.2173 399.6184 0.0630 -1.0000 -1.0000 4408761 1596692664.90 151.4802 60.0001 32.0000 1.9559 1.9575 399.4661 399.8673 0.0630 -1.0000 -1.0000 4408831 1596692665.00 151.4802 60.0001 32.0000 1.9567 1.9583 399.7109 400.1129 0.0631 -1.0000 -1.0000 4408891 1596692665.10 151.4802 60.0001 32.0000 1.9579 1.9595 399.5562 399.9581 0.0632 -1.0000 -1.0000 4409021 1596692665.20 151.4802 60.0001 32.0000 1.9582 1.9598 399.3641 399.7663 0.0631 -1.0000 -1.0000 4409101 1596692665.30 151.4802 60.0001 32.0000 1.9576 1.9592 399.0058 399.4072 0.0631 -1.0000 -1.0000 4409161 1596692665.40 151.5072 60.0001 32.0000 1.9567 1.9583 399.2118 399.6124 0.0630 -1.0000 -1.0000 4409231 1596692665.50 151.5072 60.0001 32.0000 1.9570 1.9586 399.4530 399.8546 0.0631 -1.0000 -1.0000 4409301 1596692665.60 151.5072 60.0001 32.0000 1.9578 1.9594 399.3071 399.7092 0.0632 -1.0000 -1.0000 4409441 1596692665.70 151.5072 60.0001 32.0000 1.9573 1.9590 399.2268 399.6301 0.0633 -1.0000 -1.0000 4409501 1596692665.80 151.5072 60.0001 32.0000 1.9570 1.9586 399.1700 399.5712 0.0631 -1.0000 -1.0000 4409571 1596692665.90 151.7380 60.0001 32.0000 1.9552 1.9568 399.5351 399.9380 0.0633 -1.0000 -1.0000 4409641 1596692666.00 151.7380 60.0001 32.0000 1.9555 1.9572 399.6657 400.0678 0.0632 -1.0000 -1.0000 4409700 1596692666.10 151.7380 60.0001 32.0000 1.9566 1.9582 399.5967 399.9994 0.0631 -1.0000 -1.0000 4410040 1596692666.20 151.7380 60.0001 32.0000 1.9568 1.9584 399.4057 399.8078 0.0632 -1.0000 -1.0000 4410100 1596692666.30 151.7380 60.0001 32.0000 1.9573 1.9589 399.0933 399.4949 0.0630 -1.0000 -1.0000 4410170 1596692666.40 151.6193 60.0001 32.0000 1.9575 1.9591 399.3527 399.7542 0.0632 -1.0000 -1.0000 4410240 1596692666.50 151.5244 60.0001 32.0000 1.9556 1.9572 399.6488 400.0504 0.0631 -1.0000 -1.0000 4410300 1596692666.60 151.5244 60.0001 32.0000 1.9553 1.9569 399.3960 399.7990 0.0633 -1.0000 -1.0000 4411020 1596692666.70 151.5244 60.0001 32.0000 1.9574 1.9590 399.1052 399.5065 0.0630 -1.0000 -1.0000 4411110 1596692666.80 151.5244 60.0001 32.0000 1.9581 1.9597 399.1305 399.5327 0.0632 -1.0000 -1.0000 4411190 1596692666.90 151.5244 60.0001 32.0000 1.9574 1.9590 399.4197 399.8212 0.0631 -1.0000 -1.0000 4411270 1596692667.00 151.4874 60.0001 32.0000 1.9553 1.9570 399.5640 399.9660 0.0631 -1.0000 -1.0000 4411340 1596692667.10 151.4765 60.0001 32.0000 1.9551 1.9568 399.6270 400.0286 0.0631 -1.0000 -1.0000 4411460 1596692667.20 151.4765 60.0001 32.0000 1.9573 1.9589 399.5110 399.9134 0.0632 -1.0000 -1.0000 4411539 1596692667.30 151.4765 60.0001 32.0000 1.9585 1.9601 399.4565 399.8594 0.0633 -1.0000 -1.0000 4411599 1596692667.40 151.4765 60.0001 32.0000 1.9583 1.9599 399.1532 399.5545 0.0630 -1.0000 -1.0000 4411660 1596692667.50 151.4765 60.0001 32.0000 1.9580 1.9596 399.3683 399.7689 0.0629 -1.0000 -1.0000 4411739 1596692667.60 151.6164 60.0001 32.0000 1.9564 1.9581 399.5362 399.9374 0.0631 -1.0000 -1.0000 4411919 1596692667.70 151.6164 60.0001 32.0000 1.9561 1.9578 399.5497 399.9524 0.0631 -1.0000 -1.0000 4411979 1596692667.80 151.6164 60.0001 32.0000 1.9589 1.9605 399.2323 399.6333 0.0630 -1.0000 -1.0000 4412049 1596692667.90 151.6164 60.0001 32.0000 1.9569 1.9585 399.1926 399.5919 0.0628 -1.0000 -1.0000 4412119 1596692668.00 151.6164 60.0001 32.0000 1.9566 1.9582 399.5252 399.9258 0.0631 -1.0000 -1.0000 4412179 1596692668.10 151.4830 60.0001 32.0000 1.9553 1.9569 399.5473 399.9501 0.0633 -1.0000 -1.0000 4412249 1596692668.20 151.4749 60.0001 32.0000 1.9541 1.9558 399.4484 399.8498 0.0630 -1.0000 -1.0000 4412309 1596692668.30 151.4749 60.0001 32.0000 1.9557 1.9574 399.3502 399.7513 0.0630 -1.0000 -1.0000 4412379 1596692668.40 151.4749 60.0001 32.0000 1.9564 1.9580 399.5609 399.9613 0.0629 -1.0000 -1.0000 4412449 1596692668.50 151.4749 60.0001 32.0000 1.9570 1.9587 399.1713 399.5721 0.0630 -1.0000 -1.0000 4412509 1596692668.60 151.4749 60.0001 32.0000 1.9566 1.9583 399.1951 399.5965 0.0631 -1.0000 -1.0000 4412579 1596692668.70 151.6762 60.0001 32.0000 1.9561 1.9577 399.3222 399.7242 0.0632 -1.0000 -1.0000 4412809 1596692668.80 151.6762 60.0001 32.0000 1.9556 1.9573 399.4059 399.8084 0.0632 -1.0000 -1.0000 4412879 1596692668.90 151.6762 60.0001 32.0000 1.9557 1.9573 399.5344 399.9361 0.0631 -1.0000 -1.0000 4412949 1596692669.00 151.6762 60.0001 32.0000 1.9573 1.9589 399.5101 399.9127 0.0631 -1.0000 -1.0000 4413009 1596692669.10 151.6762 60.0001 32.0000 1.9572 1.9588 399.3983 399.7992 0.0630 -1.0000 -1.0000 4413069 1596692669.20 151.5887 60.0001 32.0000 1.9571 1.9587 399.2062 399.6084 0.0632 -1.0000 -1.0000 4413369 1596692669.30 151.5887 60.0001 32.0000 1.9560 1.9576 399.1959 399.5973 0.0631 -1.0000 -1.0000 4413439 1596692669.40 151.5887 60.0001 32.0000 1.9579 1.9595 399.4034 399.8050 0.0631 -1.0000 -1.0000 4413498 1596692669.50 151.5887 60.0001 32.0000 1.9566 1.9583 399.5627 399.9645 0.0631 -1.0000 -1.0000 4413568 1596692669.60 151.5887 60.0001 32.0000 1.9557 1.9573 399.6422 400.0447 0.0631 -1.0000 -1.0000 4413628 1596692669.70 151.5887 60.0001 32.0000 1.9581 1.9597 399.5040 399.9058 0.0631 -1.0000 -1.0000 4413928 1596692669.80 151.5887 60.0001 32.0000 1.9568 1.9584 399.2505 399.6507 0.0630 -1.0000 -1.0000 4413998 1596692669.90 151.3250 59.9997 32.0000 1.9570 1.9587 399.3704 399.7720 0.0631 -1.0000 -1.0000 4414058 1596692670.00 151.3250 59.9997 32.0000 1.9552 1.9568 399.5636 399.9650 0.0630 -1.0000 -1.0000 4414118 1596692670.10 151.3250 59.9997 32.0000 1.9546 1.9562 399.5334 399.9365 0.0632 -1.0000 -1.0000 4414198 1596692670.20 151.3250 59.9997 32.0000 1.9562 1.9578 399.5134 399.9151 0.0631 -1.0000 -1.0000 4414428 1596692670.30 151.3250 59.9997 32.0000 1.9573 1.9589 399.0567 399.4574 0.0630 -1.0000 -1.0000 4414488 1596692670.40 151.3250 59.9997 32.0000 1.9574 1.9590 399.1869 399.5889 0.0632 -1.0000 -1.0000 4414558 1596692670.50 151.3250 59.9997 32.0000 1.9566 1.9582 399.4630 399.8651 0.0631 -1.0000 -1.0000 4414628 1596692670.60 151.5970 59.9997 32.0000 1.9552 1.9569 399.5136 399.9154 0.0632 -1.0000 -1.0000 4414688 1596692670.70 151.5970 59.9997 32.0000 1.9551 1.9568 399.6067 400.0098 0.0633 -1.0000 -1.0000 4414798 1596692670.80 151.5970 59.9997 32.0000 1.9569 1.9585 399.4072 399.8093 0.0631 -1.0000 -1.0000 4414858 1596692670.90 151.5970 59.9997 32.0000 1.9577 1.9593 399.2809 399.6827 0.0631 -1.0000 -1.0000 4414928 1596692671.00 151.5970 59.9997 32.0000 1.9568 1.9584 399.3792 399.7807 0.0631 -1.0000 -1.0000 4414988 1596692671.10 151.5970 59.9997 32.0000 1.9555 1.9571 399.5149 399.9161 0.0630 -1.0000 -1.0000 4415058 1596692671.20 151.5863 59.9997 32.0000 1.9556 1.9572 399.5705 399.9722 0.0631 -1.0000 -1.0000 4415438 1596692671.30 151.5863 59.9997 32.0000 1.9571 1.9588 399.5298 399.9318 0.0632 -1.0000 -1.0000 4415507 1596692671.40 151.5863 59.9997 32.0000 1.9551 1.9567 399.2360 399.6365 0.0629 -1.0000 -1.0000 4415567 1596692671.50 151.5863 59.9997 32.0000 1.9555 1.9571 399.0193 399.4211 0.0631 -1.0000 -1.0000 4415648 1596692671.60 151.5863 59.9997 32.0000 1.9566 1.9582 399.2516 399.6530 0.0631 -1.0000 -1.0000 4415717 1596692671.70 151.5863 59.9997 32.0000 1.9558 1.9574 399.3971 399.7987 0.0631 -1.0000 -1.0000 4415787 1596692671.80 151.5228 59.9997 32.0000 1.9542 1.9558 399.6666 400.0692 0.0632 -1.0000 -1.0000 4415857 1596692671.90 151.5101 59.9997 32.0000 1.9552 1.9568 399.7463 400.1488 0.0632 -1.0000 -1.0000 4415917 1596692672.00 151.5101 59.9997 32.0000 1.9565 1.9581 399.4621 399.8631 0.0630 -1.0000 -1.0000 4415987 1596692672.10 151.5101 59.9997 32.0000 1.9567 1.9584 399.3964 399.7982 0.0631 -1.0000 -1.0000 4416057 1596692672.20 151.5101 59.9997 32.0000 1.9571 1.9587 399.5342 399.9364 0.0632 -1.0000 -1.0000 4416117 1596692672.30 151.5101 59.9997 32.0000 1.9543 1.9559 399.6170 400.0193 0.0631 -1.0000 -1.0000 4416717 1596692672.40 151.5035 59.9997 32.0000 1.9553 1.9569 399.4550 399.8569 0.0631 -1.0000 -1.0000 4416807 1596692672.50 151.4664 59.9997 32.0000 1.9574 1.9590 399.1498 399.5506 0.0630 -1.0000 -1.0000 4416877 1596692672.60 151.4664 59.9997 32.0000 1.9578 1.9594 399.1612 399.5625 0.0631 -1.0000 -1.0000 4416937 1596692672.70 151.4664 59.9997 32.0000 1.9583 1.9599 399.1040 399.5053 0.0630 -1.0000 -1.0000 4417007 1596692672.80 151.4664 59.9997 32.0000 1.9577 1.9593 399.3447 399.7458 0.0631 -1.0000 -1.0000 4417067 1596692672.90 151.4664 59.9997 32.0000 1.9570 1.9586 399.7389 400.1410 0.0630 -1.0000 -1.0000 4417137 1596692673.00 151.6250 59.9997 32.0000 1.9546 1.9562 399.6203 400.0229 0.0633 -1.0000 -1.0000 4417206 1596692673.10 151.6250 59.9997 32.0000 1.9555 1.9572 399.6724 400.0753 0.0632 -1.0000 -1.0000 4417267 1596692673.20 151.6250 59.9997 32.0000 1.9569 1.9585 399.3426 399.7445 0.0631 -1.0000 -1.0000 4417336 1596692673.30 151.6250 59.9997 32.0000 1.9585 1.9601 399.2815 399.6837 0.0632 -1.0000 -1.0000 4417486 1596692673.40 151.6250 59.9997 32.0000 1.9574 1.9591 399.2213 399.6233 0.0632 -1.0000 -1.0000 4417566 1596692673.50 151.6250 59.9997 32.0000 1.9570 1.9586 399.5176 399.9193 0.0631 -1.0000 -1.0000 4417636 1596692673.60 151.6614 59.9997 32.0000 1.9563 1.9579 399.5671 399.9703 0.0633 -1.0000 -1.0000 4417696 1596692673.70 151.8710 59.9997 32.0000 1.9551 1.9567 399.5783 399.9812 0.0633 -1.0000 -1.0000 4417756 1596692673.80 151.8710 59.9997 32.0000 1.9561 1.9577 399.5060 399.9086 0.0632 -1.0000 -1.0000 4418526 1596692673.90 151.8710 59.9997 32.0000 1.9594 1.9610 399.2738 399.6761 0.0632 -1.0000 -1.0000 4418586 1596692674.00 151.8710 59.9997 32.0000 1.9590 1.9606 399.2675 399.6694 0.0631 -1.0000 -1.0000 4418666 1596692674.10 151.8710 59.9997 32.0000 1.9572 1.9589 399.2691 399.6699 0.0630 -1.0000 -1.0000 4418746 1596692674.20 151.7148 59.9997 32.0000 1.9558 1.9574 399.4871 399.8883 0.0630 -1.0000 -1.0000 4418806 1596692674.30 151.5429 59.9997 32.0000 1.9559 1.9575 399.4113 399.8132 0.0632 -1.0000 -1.0000 4418866 1596692674.40 151.5429 59.9997 32.0000 1.9574 1.9590 399.3578 399.7598 0.0631 -1.0000 -1.0000 4418936 1596692674.50 151.5429 59.9997 32.0000 1.9579 1.9595 399.1542 399.5566 0.0633 -1.0000 -1.0000 4419006 1596692674.60 151.5429 59.9997 32.0000 1.9582 1.9598 399.3050 399.7066 0.0631 -1.0000 -1.0000 4419066 1596692674.70 151.5429 59.9997 32.0000 1.9570 1.9586 399.6413 400.0428 0.0630 -1.0000 -1.0000 4419136 1596692674.80 151.3519 59.9993 32.0000 1.9562 1.9579 399.4467 399.8487 0.0632 -1.0000 -1.0000 4419196 1596692674.90 151.3519 59.9993 32.0000 1.9557 1.9573 399.7261 400.1284 0.0632 -1.0000 -1.0000 4419276 1596692675.00 151.3519 59.9993 32.0000 1.9570 1.9586 399.4515 399.8539 0.0632 -1.0000 -1.0000 4419336 1596692675.10 151.3519 59.9993 32.0000 1.9567 1.9583 399.2189 399.6206 0.0631 -1.0000 -1.0000 4419396 1596692675.20 151.3519 59.9993 32.0000 1.9577 1.9594 399.3397 399.7409 0.0632 -1.0000 -1.0000 4419466 1596692675.30 151.3519 59.9993 32.0000 1.9569 1.9585 399.3875 399.7897 0.0631 -1.0000 -1.0000 4419536 1596692675.40 151.4201 59.9993 32.0000 1.9555 1.9571 399.6044 400.0080 0.0634 -1.0000 -1.0000 4419606 1596692675.50 151.4398 59.9993 32.0000 1.9549 1.9565 399.4791 399.8812 0.0631 -1.0000 -1.0000 4419676 1596692675.60 151.4398 59.9993 32.0000 1.9563 1.9579 399.5298 399.9318 0.0632 -1.0000 -1.0000 4419736 1596692675.70 151.5644 59.9993 32.0000 1.9578 1.9594 399.2926 399.6951 0.0632 -1.0000 -1.0000 4419796 1596692675.80 151.5850 59.9993 32.0000 1.9565 1.9581 399.1116 399.5124 0.0630 -1.0000 -1.0000 4419886 1596692675.90 151.5850 59.9993 32.0000 1.9579 1.9595 399.3821 399.7829 0.0630 -1.0000 -1.0000 4419946 1596692676.00 151.5850 59.9993 32.0000 1.9561 1.9577 399.5587 399.9604 0.0630 -1.0000 -1.0000 4420005 1596692676.10 151.5850 59.9993 32.0000 1.9562 1.9578 399.5517 399.9530 0.0630 -1.0000 -1.0000 4420086 1596692676.20 151.5850 59.9993 32.0000 1.9569 1.9585 399.5920 399.9943 0.0631 -1.0000 -1.0000 4420146 1596692676.30 151.5850 59.9993 32.0000 1.9570 1.9586 399.4090 399.8103 0.0630 -1.0000 -1.0000 4420205 1596692676.40 151.5850 59.9993 32.0000 1.9554 1.9570 399.2075 399.6091 0.0631 -1.0000 -1.0000 4420705 1596692676.50 151.5773 59.9993 32.0000 1.9578 1.9594 399.5714 399.9732 0.0631 -1.0000 -1.0000 4420765 1596692676.60 151.5750 59.9993 32.0000 1.9548 1.9564 399.6527 400.0555 0.0632 -1.0000 -1.0000 4420825 1596692676.70 151.5750 59.9993 32.0000 1.9555 1.9571 399.7586 400.1613 0.0631 -1.0000 -1.0000 4420915 1596692676.80 151.5750 59.9993 32.0000 1.9568 1.9584 399.4959 399.8967 0.0630 -1.0000 -1.0000 4420975 1596692676.90 151.5750 59.9993 32.0000 1.9579 1.9595 399.3012 399.7033 0.0632 -1.0000 -1.0000 4421205 1596692677.00 151.5750 59.9993 32.0000 1.9573 1.9590 399.1124 399.5146 0.0631 -1.0000 -1.0000 4421275 1596692677.10 151.4481 59.9993 32.0000 1.9565 1.9581 399.2085 399.6095 0.0630 -1.0000 -1.0000 4421335 1596692677.20 151.4481 59.9993 32.0000 1.9542 1.9558 399.5860 399.9874 0.0630 -1.0000 -1.0000 4421405 1596692677.30 151.4481 59.9993 32.0000 1.9557 1.9573 399.5811 399.9835 0.0631 -1.0000 -1.0000 4421485 1596692677.40 151.4481 59.9993 32.0000 1.9568 1.9585 399.5327 399.9349 0.0632 -1.0000 -1.0000 4421665 1596692677.50 151.4481 59.9993 32.0000 1.9574 1.9591 399.2507 399.6532 0.0632 -1.0000 -1.0000 4421735 1596692677.60 151.4481 59.9993 32.0000 1.9560 1.9577 399.6366 400.0391 0.0632 -1.0000 -1.0000 4421795 1596692677.70 151.4774 59.9993 32.0000 1.9545 1.9561 399.5914 399.9936 0.0631 -1.0000 -1.0000 4421865 1596692677.80 151.4812 59.9993 32.0000 1.9543 1.9560 399.6007 400.0030 0.0631 -1.0000 -1.0000 4421935 1596692677.90 151.4812 59.9993 32.0000 1.9567 1.9583 399.3611 399.7624 0.0631 -1.0000 -1.0000 4422184 1596692678.00 151.4812 59.9993 32.0000 1.9563 1.9580 399.0728 399.4734 0.0630 -1.0000 -1.0000 4422254 1596692678.10 151.4812 59.9993 32.0000 1.9570 1.9586 399.0664 399.4675 0.0630 -1.0000 -1.0000 4422324 1596692678.20 151.4812 59.9993 32.0000 1.9574 1.9591 399.1569 399.5587 0.0632 -1.0000 -1.0000 4422414 1596692678.30 151.5868 59.9993 32.0000 1.9546 1.9562 399.5244 399.9261 0.0631 -1.0000 -1.0000 4422474 1596692678.40 151.5868 59.9993 32.0000 1.9559 1.9575 399.6213 400.0230 0.0631 -1.0000 -1.0000 4422554 1596692678.50 151.5868 59.9993 32.0000 1.9560 1.9576 399.6927 400.0949 0.0632 -1.0000 -1.0000 4422614 1596692678.60 151.5868 59.9993 32.0000 1.9559 1.9576 399.4276 399.8296 0.0631 -1.0000 -1.0000 4422674 1596692678.70 151.5868 59.9993 32.0000 1.9559 1.9575 399.1665 399.5679 0.0631 -1.0000 -1.0000 4422754 1596692678.80 151.4857 59.9993 32.0000 1.9562 1.9578 399.1846 399.5856 0.0630 -1.0000 -1.0000 4422814 1596692678.90 151.4857 59.9993 32.0000 1.9560 1.9576 399.4030 399.8053 0.0632 -1.0000 -1.0000 4423064 1596692679.00 151.4857 59.9993 32.0000 1.9551 1.9567 399.6261 400.0289 0.0633 -1.0000 -1.0000 4423124 1596692679.10 151.4857 59.9993 32.0000 1.9551 1.9567 399.5789 399.9815 0.0632 -1.0000 -1.0000 4423184 1596692679.20 151.4857 59.9993 32.0000 1.9556 1.9572 399.5274 399.9300 0.0631 -1.0000 -1.0000 4423264 1596692679.30 151.4836 59.9993 32.0000 1.9579 1.9595 399.3041 399.7066 0.0633 -1.0000 -1.0000 4423324 1596692679.40 151.4737 59.9993 32.0000 1.9579 1.9596 399.1433 399.5442 0.0630 -1.0000 -1.0000 4423384 1596692679.50 151.4737 59.9993 32.0000 1.9582 1.9598 399.3921 399.7932 0.0630 -1.0000 -1.0000 4423464 1596692679.60 151.4737 59.9993 32.0000 1.9568 1.9584 399.5245 399.9279 0.0633 -1.0000 -1.0000 4423544 1596692679.70 151.4737 59.9993 32.0000 1.9552 1.9568 399.5063 399.9078 0.0631 -1.0000 -1.0000 4423604 1596692679.80 151.4737 59.9993 32.0000 1.9582 1.9598 399.2838 399.6856 0.0631 -1.0000 -1.0000 4423674 1596692679.90 151.6164 60.0009 32.0000 1.9577 1.9593 399.3144 399.7155 0.0630 -1.0000 -1.0000 4423744 1596692680.00 151.6211 60.0009 32.0000 1.9564 1.9580 399.3006 399.7024 0.0631 -1.0000 -1.0000 4423803 1596692680.10 151.6211 60.0009 32.0000 1.9563 1.9579 399.6004 400.0025 0.0631 -1.0000 -1.0000 4423874 1596692680.20 151.6211 60.0009 32.0000 1.9560 1.9576 399.7088 400.1113 0.0632 -1.0000 -1.0000 4423934 1596692680.30 151.6211 60.0009 32.0000 1.9559 1.9576 399.8244 400.2266 0.0631 -1.0000 -1.0000 4424003 1596692680.40 151.6211 60.0009 32.0000 1.9575 1.9591 399.6716 400.0753 0.0633 -1.0000 -1.0000 4424743 1596692680.50 151.6322 60.0009 32.0000 1.9573 1.9589 399.2874 399.6892 0.0631 -1.0000 -1.0000 4424813 1596692680.60 151.6419 60.0009 32.0000 1.9565 1.9581 399.2424 399.6434 0.0630 -1.0000 -1.0000 4424873 1596692680.70 151.6419 60.0009 32.0000 1.9561 1.9577 399.3216 399.7227 0.0630 -1.0000 -1.0000 4424943 1596692680.80 151.6419 60.0009 32.0000 1.9568 1.9584 399.4291 399.8310 0.0632 -1.0000 -1.0000 4425013 1596692680.90 151.6419 60.0009 32.0000 1.9582 1.9598 399.3526 399.7552 0.0632 -1.0000 -1.0000 4425083 1596692681.00 151.6419 60.0009 32.0000 1.9575 1.9591 399.2148 399.6171 0.0632 -1.0000 -1.0000 4425143 1596692681.10 151.5797 60.0009 32.0000 1.9571 1.9587 399.1862 399.5880 0.0630 -1.0000 -1.0000 4425203 1596692681.20 151.5797 60.0009 32.0000 1.9567 1.9583 399.2880 399.6894 0.0631 -1.0000 -1.0000 4425283 1596692681.30 151.5797 60.0009 32.0000 1.9555 1.9571 399.5028 399.9037 0.0631 -1.0000 -1.0000 4425343 1596692681.40 151.5797 60.0009 32.0000 1.9560 1.9576 399.6422 400.0441 0.0630 -1.0000 -1.0000 4425443 1596692681.50 151.5797 60.0009 32.0000 1.9568 1.9584 399.6958 400.0979 0.0631 -1.0000 -1.0000 4425513 1596692681.60 151.5797 60.0009 32.0000 1.9574 1.9590 399.5461 399.9479 0.0630 -1.0000 -1.0000 4425573 1596692681.70 151.4558 60.0009 32.0000 1.9567 1.9584 399.3465 399.7489 0.0632 -1.0000 -1.0000 4425633 1596692681.80 151.1668 60.0009 32.0000 1.9564 1.9580 399.2493 399.6506 0.0631 -1.0000 -1.0000 4425713 1596692681.90 151.1668 60.0009 32.0000 1.9550 1.9566 399.3222 399.7237 0.0630 -1.0000 -1.0000 4425773 1596692682.00 151.1668 60.0009 32.0000 1.9539 1.9555 399.5164 399.9187 0.0632 -1.0000 -1.0000 4425953 1596692682.10 151.1668 60.0009 32.0000 1.9544 1.9561 399.3977 399.7993 0.0631 -1.0000 -1.0000 4426022 1596692682.20 151.1668 60.0009 32.0000 1.9550 1.9566 399.5020 399.9037 0.0631 -1.0000 -1.0000 4426082 1596692682.30 151.4147 60.0009 32.0000 1.9573 1.9589 399.2550 399.6565 0.0631 -1.0000 -1.0000 4426152 1596692682.40 151.4147 60.0009 32.0000 1.9566 1.9583 399.1984 399.5999 0.0631 -1.0000 -1.0000 4426222 1596692682.50 151.4147 60.0009 32.0000 1.9552 1.9569 399.3692 399.7716 0.0632 -1.0000 -1.0000 4426462 1596692682.60 151.4147 60.0009 32.0000 1.9559 1.9576 399.6342 400.0370 0.0632 -1.0000 -1.0000 4426522 1596692682.70 151.4147 60.0009 32.0000 1.9570 1.9586 399.5929 399.9955 0.0632 -1.0000 -1.0000 4426602 1596692682.80 151.5384 60.0009 32.0000 1.9570 1.9586 399.3666 399.7683 0.0630 -1.0000 -1.0000 4426662 1596692682.90 151.5384 60.0009 32.0000 1.9574 1.9590 399.0561 399.4577 0.0632 -1.0000 -1.0000 4426742 1596692683.00 151.5384 60.0009 32.0000 1.9567 1.9583 399.3464 399.7488 0.0632 -1.0000 -1.0000 4426992 1596692683.10 151.5384 60.0009 32.0000 1.9552 1.9568 399.6504 400.0530 0.0632 -1.0000 -1.0000 4427052 1596692683.20 151.5384 60.0009 32.0000 1.9561 1.9577 399.5633 399.9654 0.0631 -1.0000 -1.0000 4427122 1596692683.30 151.5384 60.0009 32.0000 1.9571 1.9587 399.4598 399.8614 0.0631 -1.0000 -1.0000 4427192 1596692683.40 151.6949 60.0009 32.0000 1.9573 1.9589 399.2008 399.6030 0.0632 -1.0000 -1.0000 4427252 1596692683.50 151.6949 60.0009 32.0000 1.9573 1.9589 399.3648 399.7667 0.0632 -1.0000 -1.0000 4427432 1596692683.60 151.6949 60.0009 32.0000 1.9568 1.9584 399.5576 399.9599 0.0632 -1.0000 -1.0000 4427502 1596692683.70 151.6949 60.0009 32.0000 1.9546 1.9562 399.5766 399.9792 0.0632 -1.0000 -1.0000 4427562 1596692683.80 151.6949 60.0009 32.0000 1.9560 1.9576 399.5140 399.9158 0.0632 -1.0000 -1.0000 4427631 1596692683.90 151.1798 60.0009 32.0000 1.9552 1.9569 399.3768 399.7786 0.0631 -1.0000 -1.0000 4427691 1596692684.00 151.1798 60.0009 32.0000 1.9559 1.9576 399.2559 399.6575 0.0630 -1.0000 -1.0000 4428181 1596692684.10 151.1798 60.0009 32.0000 1.9552 1.9568 399.3546 399.7558 0.0631 -1.0000 -1.0000 4428251 1596692684.20 151.1798 60.0009 32.0000 1.9548 1.9564 399.4339 399.8344 0.0629 -1.0000 -1.0000 4428311 1596692684.30 151.1798 60.0009 32.0000 1.9566 1.9583 399.5647 399.9661 0.0630 -1.0000 -1.0000 4428381 1596692684.40 151.1966 60.0009 32.0000 1.9554 1.9570 399.8028 400.2045 0.0631 -1.0000 -1.0000 4428451 1596692684.50 151.3307 60.0009 32.0000 1.9561 1.9577 399.3971 399.7992 0.0631 -1.0000 -1.0000 4428711 1596692684.60 151.3307 60.0009 32.0000 1.9587 1.9603 399.3936 399.7951 0.0630 -1.0000 -1.0000 4428771 1596692684.70 151.3307 60.0009 32.0000 1.9574 1.9591 399.1297 399.5322 0.0632 -1.0000 -1.0000 4428851 1596692684.80 151.3307 60.0009 32.0000 1.9570 1.9586 399.1665 399.5675 0.0631 -1.0000 -1.0000 4428911 1596692684.90 151.3307 60.0009 32.0000 1.9548 1.9565 399.5407 399.9423 0.0630 -1.0000 -1.0000 4428981 1596692685.00 151.6272 60.0001 32.0000 1.9552 1.9568 399.7430 400.1438 0.0630 -1.0000 -1.0000 4429211 1596692685.10 151.6272 60.0001 32.0000 1.9569 1.9585 399.7045 400.1074 0.0632 -1.0000 -1.0000 4429281 1596692685.20 151.6272 60.0001 32.0000 1.9564 1.9580 399.1943 399.5959 0.0631 -1.0000 -1.0000 4429351 1596692685.30 151.6272 60.0001 32.0000 1.9570 1.9586 399.2629 399.6653 0.0632 -1.0000 -1.0000 4429421 1596692685.40 151.6272 60.0001 32.0000 1.9560 1.9576 399.5378 399.9388 0.0630 -1.0000 -1.0000 4429481 1596692685.50 151.3745 60.0001 32.0000 1.9554 1.9570 399.4727 399.8746 0.0632 -1.0000 -1.0000 4429551 1596692685.60 151.3745 60.0001 32.0000 1.9564 1.9581 399.4849 399.8868 0.0631 -1.0000 -1.0000 4429740 1596692685.70 151.3745 60.0001 32.0000 1.9559 1.9575 399.3800 399.7809 0.0630 -1.0000 -1.0000 4429800 1596692685.80 151.3745 60.0001 32.0000 1.9559 1.9575 399.1011 399.5023 0.0631 -1.0000 -1.0000 4429871 1596692685.90 151.3745 60.0001 32.0000 1.9560 1.9576 399.1448 399.5457 0.0630 -1.0000 -1.0000 4429930 1596692686.00 151.3869 60.0001 32.0000 1.9567 1.9583 399.5259 399.9280 0.0632 -1.0000 -1.0000 4430000 1596692686.10 151.5050 60.0001 32.0000 1.9568 1.9584 399.4382 399.8398 0.0630 -1.0000 -1.0000 4430240 1596692686.20 151.5050 60.0001 32.0000 1.9552 1.9568 399.5044 399.9049 0.0629 -1.0000 -1.0000 4430300 1596692686.30 151.5050 60.0001 32.0000 1.9557 1.9574 399.3977 399.7995 0.0632 -1.0000 -1.0000 4430360 1596692686.40 151.5050 60.0001 32.0000 1.9578 1.9594 399.2917 399.6933 0.0630 -1.0000 -1.0000 4430440 1596692686.50 151.5050 60.0001 32.0000 1.9569 1.9586 399.1763 399.5775 0.0631 -1.0000 -1.0000 4430500 1596692686.60 151.4909 60.0001 32.0000 1.9556 1.9572 399.2883 399.6901 0.0631 -1.0000 -1.0000 4430730 1596692686.70 151.4856 60.0001 32.0000 1.9548 1.9564 399.5517 399.9534 0.0630 -1.0000 -1.0000 4430800 1596692686.80 151.4856 60.0001 32.0000 1.9541 1.9557 399.5953 399.9977 0.0632 -1.0000 -1.0000 4430860 1596692686.90 151.4856 60.0001 32.0000 1.9547 1.9564 399.5985 399.9999 0.0630 -1.0000 -1.0000 4430940 1596692687.00 151.4856 60.0001 32.0000 1.9583 1.9600 399.5408 399.9421 0.0631 -1.0000 -1.0000 4431000 1596692687.10 151.4856 60.0001 32.0000 1.9565 1.9582 399.2196 399.6218 0.0632 -1.0000 -1.0000 4431060 1596692687.20 151.5495 60.0001 32.0000 1.9579 1.9595 399.1258 399.5279 0.0632 -1.0000 -1.0000 4431130 1596692687.30 151.5495 60.0001 32.0000 1.9579 1.9595 399.4689 399.8699 0.0629 -1.0000 -1.0000 4431200 1596692687.40 151.5495 60.0001 32.0000 1.9569 1.9585 399.4109 399.8121 0.0631 -1.0000 -1.0000 4431260 1596692687.50 151.5495 60.0001 32.0000 1.9580 1.9596 399.2562 399.6575 0.0630 -1.0000 -1.0000 4431330 1596692687.60 151.5495 60.0001 32.0000 1.9575 1.9591 399.1564 399.5566 0.0629 -1.0000 -1.0000 4431729 1596692687.70 151.5914 60.0001 32.0000 1.9568 1.9584 399.2620 399.6647 0.0632 -1.0000 -1.0000 4431789 1596692687.80 151.5914 60.0001 32.0000 1.9563 1.9579 399.6982 400.1002 0.0631 -1.0000 -1.0000 4431879 1596692687.90 151.5914 60.0001 32.0000 1.9559 1.9575 399.7131 400.1157 0.0632 -1.0000 -1.0000 4431939 1596692688.00 151.5914 60.0001 32.0000 1.9545 1.9561 399.7057 400.1072 0.0631 -1.0000 -1.0000 4431999 1596692688.10 151.5914 60.0001 32.0000 1.9582 1.9598 399.4718 399.8733 0.0630 -1.0000 -1.0000 4432189 1596692688.20 151.5783 60.0001 32.0000 1.9564 1.9580 399.3837 399.7849 0.0630 -1.0000 -1.0000 4432249 1596692688.30 151.4946 60.0001 32.0000 1.9566 1.9582 399.1790 399.5803 0.0631 -1.0000 -1.0000 4432309 1596692688.40 151.4946 60.0001 32.0000 1.9561 1.9577 399.1350 399.5366 0.0631 -1.0000 -1.0000 4432379 1596692688.50 151.4946 60.0001 32.0000 1.9545 1.9562 399.3487 399.7509 0.0632 -1.0000 -1.0000 4432449 1596692688.60 151.4946 60.0001 32.0000 1.9549 1.9565 399.4303 399.8336 0.0634 -1.0000 -1.0000 4432509 1596692688.70 151.4946 60.0001 32.0000 1.9553 1.9569 399.5442 399.9466 0.0631 -1.0000 -1.0000 4432949 1596692688.80 151.5147 60.0001 32.0000 1.9561 1.9577 399.5849 399.9866 0.0632 -1.0000 -1.0000 4433019 1596692688.90 151.5147 60.0001 32.0000 1.9568 1.9584 399.2252 399.6271 0.0631 -1.0000 -1.0000 4433089 1596692689.00 151.5147 60.0001 32.0000 1.9579 1.9595 399.1955 399.5976 0.0632 -1.0000 -1.0000 4433159 1596692689.10 151.5147 60.0001 32.0000 1.9563 1.9579 399.1057 399.5074 0.0632 -1.0000 -1.0000 4433219 1596692689.20 151.5147 60.0001 32.0000 1.9563 1.9579 399.4589 399.8610 0.0632 -1.0000 -1.0000 4433459 1596692689.30 151.3688 60.0001 32.0000 1.9550 1.9566 399.6383 400.0411 0.0632 -1.0000 -1.0000 4433518 1596692689.40 151.3095 60.0001 32.0000 1.9551 1.9567 399.6153 400.0175 0.0632 -1.0000 -1.0000 4433579 1596692689.50 151.3095 60.0001 32.0000 1.9553 1.9569 399.4461 399.8484 0.0632 -1.0000 -1.0000 4433658 1596692689.60 151.3095 60.0001 32.0000 1.9553 1.9569 399.1507 399.5523 0.0630 -1.0000 -1.0000 4433728 1596692689.70 151.3095 60.0001 32.0000 1.9555 1.9571 399.2661 399.6680 0.0633 -1.0000 -1.0000 4433788 1596692689.80 151.3095 60.0001 32.0000 1.9561 1.9577 399.5362 399.9395 0.0632 -1.0000 -1.0000 4433868 1596692689.90 151.3095 60.0001 32.0000 1.9570 1.9586 399.6128 400.0152 0.0632 -1.0000 -1.0000 4433928 1596692690.00 151.5712 59.9993 32.0000 1.9575 1.9591 399.3285 399.7302 0.0630 -1.0000 -1.0000 4433998 1596692690.10 151.5748 59.9993 32.0000 1.9575 1.9591 399.1825 399.5841 0.0632 -1.0000 -1.0000 4434068 1596692690.20 151.5748 59.9993 32.0000 1.9574 1.9590 399.2319 399.6337 0.0631 -1.0000 -1.0000 4434308 1596692690.30 151.5748 59.9993 32.0000 1.9558 1.9574 399.5517 399.9529 0.0630 -1.0000 -1.0000 4434368 1596692690.40 151.5748 59.9993 32.0000 1.9553 1.9569 399.5711 399.9727 0.0631 -1.0000 -1.0000 4434448 1596692690.50 151.5748 59.9993 32.0000 1.9558 1.9574 399.4801 399.8826 0.0633 -1.0000 -1.0000 4434508 1596692690.60 151.4248 59.9993 32.0000 1.9562 1.9578 399.3759 399.7771 0.0631 -1.0000 -1.0000 4434568 1596692690.70 151.4248 59.9993 32.0000 1.9565 1.9581 399.3139 399.7161 0.0631 -1.0000 -1.0000 4434808 1596692690.80 151.4248 59.9993 32.0000 1.9543 1.9559 399.6317 400.0339 0.0632 -1.0000 -1.0000 4434878 1596692690.90 151.4248 59.9993 32.0000 1.9543 1.9559 399.5949 399.9982 0.0633 -1.0000 -1.0000 4434948 1596692691.00 151.4248 59.9993 32.0000 1.9557 1.9573 399.1942 399.5958 0.0631 -1.0000 -1.0000 4435008 1596692691.10 151.4188 59.9993 32.0000 1.9557 1.9573 399.1437 399.5449 0.0630 -1.0000 -1.0000 4435068 1596692691.20 151.3988 59.9993 32.0000 1.9561 1.9577 399.1882 399.5897 0.0631 -1.0000 -1.0000 4435817 1596692691.30 151.3988 59.9993 32.0000 1.9557 1.9573 399.2697 399.6713 0.0631 -1.0000 -1.0000 4435887 1596692691.40 151.3988 59.9993 32.0000 1.9547 1.9563 399.4442 399.8460 0.0631 -1.0000 -1.0000 4435947 1596692691.50 151.3988 59.9993 32.0000 1.9556 1.9573 399.4286 399.8312 0.0632 -1.0000 -1.0000 4436027 1596692691.60 151.3988 59.9993 32.0000 1.9554 1.9571 399.5200 399.9218 0.0631 -1.0000 -1.0000 4436087 1596692691.70 151.4183 59.9993 32.0000 1.9573 1.9589 399.5611 399.9634 0.0631 -1.0000 -1.0000 4436147 1596692691.80 151.4927 59.9993 32.0000 1.9585 1.9601 399.3424 399.7437 0.0630 -1.0000 -1.0000 4436227 1596692691.90 151.4927 59.9993 32.0000 1.9581 1.9598 399.4408 399.8420 0.0630 -1.0000 -1.0000 4436287 1596692692.00 151.4927 59.9993 32.0000 1.9559 1.9575 399.4938 399.8949 0.0630 -1.0000 -1.0000 4436347 1596692692.10 151.4927 59.9993 32.0000 1.9576 1.9592 399.5739 399.9758 0.0631 -1.0000 -1.0000 4436417 1596692692.20 151.4927 59.9993 32.0000 1.9565 1.9582 399.5015 399.9045 0.0633 -1.0000 -1.0000 4436487 1596692692.30 151.5553 59.9993 32.0000 1.9572 1.9588 399.4017 399.8024 0.0629 -1.0000 -1.0000 4436547 1596692692.40 151.5553 59.9993 32.0000 1.9559 1.9575 399.2794 399.6803 0.0630 -1.0000 -1.0000 4436617 1596692692.50 151.5553 59.9993 32.0000 1.9580 1.9596 399.0014 399.4030 0.0631 -1.0000 -1.0000 4436687 1596692692.60 151.5553 59.9993 32.0000 1.9584 1.9600 399.2661 399.6674 0.0630 -1.0000 -1.0000 4436747 1596692692.70 151.5553 59.9993 32.0000 1.9555 1.9571 399.4842 399.8853 0.0630 -1.0000 -1.0000 4436817 1596692692.80 151.6580 59.9993 32.0000 1.9543 1.9559 399.4869 399.8882 0.0630 -1.0000 -1.0000 4436877 1596692692.90 151.6621 59.9993 32.0000 1.9563 1.9579 399.3188 399.7202 0.0631 -1.0000 -1.0000 4436957 1596692693.00 151.6621 59.9993 32.0000 1.9569 1.9585 399.0797 399.4819 0.0632 -1.0000 -1.0000 4437017 1596692693.10 151.6621 59.9993 32.0000 1.9576 1.9592 399.2438 399.6460 0.0632 -1.0000 -1.0000 4437077 1596692693.20 151.6621 59.9993 32.0000 1.9560 1.9576 399.3737 399.7753 0.0630 -1.0000 -1.0000 4437237 1596692693.30 151.6621 59.9993 32.0000 1.9547 1.9564 399.5342 399.9360 0.0631 -1.0000 -1.0000 4437297 1596692693.40 151.5320 59.9993 32.0000 1.9556 1.9573 399.6441 400.0457 0.0630 -1.0000 -1.0000 4437357 1596692693.50 151.5320 59.9993 32.0000 1.9568 1.9584 399.5424 399.9440 0.0631 -1.0000 -1.0000 4437437 1596692693.60 151.5320 59.9993 32.0000 1.9585 1.9601 399.0038 399.4047 0.0630 -1.0000 -1.0000 4437506 1596692693.70 151.5320 59.9993 32.0000 1.9571 1.9587 399.1442 399.5454 0.0632 -1.0000 -1.0000 4437596 1596692693.80 151.5320 59.9993 32.0000 1.9561 1.9577 399.4393 399.8409 0.0631 -1.0000 -1.0000 4437796 1596692693.90 151.5551 59.9993 32.0000 1.9555 1.9571 399.4758 399.8775 0.0631 -1.0000 -1.0000 4437857 1596692694.00 151.6091 59.9993 32.0000 1.9561 1.9577 399.2288 399.6311 0.0633 -1.0000 -1.0000 4437916 1596692694.10 151.6091 59.9993 32.0000 1.9563 1.9579 399.2436 399.6453 0.0632 -1.0000 -1.0000 4437986 1596692694.20 151.6091 59.9993 32.0000 1.9583 1.9600 399.1922 399.5943 0.0631 -1.0000 -1.0000 4438046 1596692694.30 151.6091 59.9993 32.0000 1.9569 1.9585 399.4074 399.8087 0.0630 -1.0000 -1.0000 4438496 1596692694.40 151.6091 59.9993 32.0000 1.9576 1.9592 399.3360 399.7379 0.0631 -1.0000 -1.0000 4438566 1596692694.50 151.6091 59.9993 32.0000 1.9552 1.9568 399.5279 399.9296 0.0631 -1.0000 -1.0000 4438626 1596692694.60 151.5161 59.9993 32.0000 1.9558 1.9574 399.4305 399.8327 0.0631 -1.0000 -1.0000 4438766 1596692694.70 151.5161 59.9993 32.0000 1.9551 1.9567 399.3084 399.7102 0.0632 -1.0000 -1.0000 4438836 1596692694.80 151.5161 59.9993 32.0000 1.9576 1.9592 399.3359 399.7380 0.0632 -1.0000 -1.0000 4438966 1596692694.90 151.5161 59.9993 32.0000 1.9574 1.9590 399.2507 399.6525 0.0631 -1.0000 -1.0000 4439036 1596692695.00 151.5161 59.9993 32.0000 1.9568 1.9584 399.3474 399.7491 0.0631 -1.0000 -1.0000 4439106 1596692695.10 151.5726 59.9982 32.0000 1.9556 1.9572 399.4114 399.8130 0.0631 -1.0000 -1.0000 4439166 1596692695.20 151.5726 59.9982 32.0000 1.9544 1.9560 399.5427 399.9455 0.0633 -1.0000 -1.0000 4439236 1596692695.30 151.5726 59.9982 32.0000 1.9559 1.9575 399.4853 399.8874 0.0631 -1.0000 -1.0000 4439446 1596692695.40 151.5726 59.9982 32.0000 1.9563 1.9579 399.1819 399.5848 0.0632 -1.0000 -1.0000 4439506 1596692695.50 151.5726 59.9982 32.0000 1.9574 1.9590 399.1626 399.5640 0.0631 -1.0000 -1.0000 4439586 1596692695.60 151.5525 59.9982 32.0000 1.9575 1.9591 399.1576 399.5598 0.0632 -1.0000 -1.0000 4439646 1596692695.70 151.4987 59.9982 32.0000 1.9567 1.9583 399.3753 399.7766 0.0631 -1.0000 -1.0000 4439706 1596692695.80 151.4987 59.9982 32.0000 1.9550 1.9566 399.6181 400.0205 0.0632 -1.0000 -1.0000 4440436 1596692695.90 151.4987 59.9982 32.0000 1.9551 1.9568 399.6069 400.0087 0.0630 -1.0000 -1.0000 4440506 1596692696.00 151.4987 59.9982 32.0000 1.9549 1.9565 399.4060 399.8063 0.0629 -1.0000 -1.0000 4440576 1596692696.10 151.4987 59.9982 32.0000 1.9560 1.9577 399.0785 399.4793 0.0630 -1.0000 -1.0000 4440666 1596692696.20 151.3682 59.9982 32.0000 1.9580 1.9597 399.1619 399.5630 0.0630 -1.0000 -1.0000 4440725 1596692696.30 151.3682 59.9982 32.0000 1.9555 1.9571 399.2802 399.6821 0.0632 -1.0000 -1.0000 4440785 1596692696.40 151.3682 59.9982 32.0000 1.9548 1.9564 399.5224 399.9255 0.0633 -1.0000 -1.0000 4440865 1596692696.50 151.3682 59.9982 32.0000 1.9554 1.9570 399.5834 399.9862 0.0631 -1.0000 -1.0000 4440925 1596692696.60 151.3682 59.9982 32.0000 1.9562 1.9578 399.4401 399.8417 0.0631 -1.0000 -1.0000 4440985 1596692696.70 151.3682 59.9982 32.0000 1.9568 1.9585 399.3412 399.7427 0.0631 -1.0000 -1.0000 4441055 1596692696.80 151.4718 59.9982 32.0000 1.9596 1.9612 399.1918 399.5941 0.0632 -1.0000 -1.0000 4441125 1596692696.90 151.5954 59.9982 32.0000 1.9585 1.9601 399.1890 399.5915 0.0633 -1.0000 -1.0000 4441195 1596692697.00 151.5954 59.9982 32.0000 1.9575 1.9591 399.2758 399.6778 0.0631 -1.0000 -1.0000 4441255 1596692697.10 151.5954 59.9982 32.0000 1.9574 1.9590 399.4666 399.8679 0.0630 -1.0000 -1.0000 4441325 1596692697.20 151.5954 59.9982 32.0000 1.9568 1.9584 399.3665 399.7676 0.0630 -1.0000 -1.0000 4441395 1596692697.30 151.5954 59.9982 32.0000 1.9567 1.9583 399.2072 399.6088 0.0631 -1.0000 -1.0000 4441455 1596692697.40 151.7042 59.9982 32.0000 1.9561 1.9578 398.9339 399.3355 0.0632 -1.0000 -1.0000 4441515 1596692697.50 151.7042 59.9982 32.0000 1.9569 1.9585 399.1782 399.5789 0.0630 -1.0000 -1.0000 4441595 1596692697.60 151.7042 59.9982 32.0000 1.9559 1.9575 399.5497 399.9517 0.0632 -1.0000 -1.0000 4441655 1596692697.70 151.7042 59.9982 32.0000 1.9573 1.9589 399.5752 399.9773 0.0631 -1.0000 -1.0000 4441715 1596692697.80 151.7042 59.9982 32.0000 1.9568 1.9584 399.3635 399.7653 0.0631 -1.0000 -1.0000 4441785 1596692697.90 151.6959 59.9982 32.0000 1.9589 1.9605 399.2588 399.6610 0.0633 -1.0000 -1.0000 4442435 1596692698.00 151.6233 59.9982 32.0000 1.9573 1.9589 399.1850 399.5863 0.0630 -1.0000 -1.0000 4442495 1596692698.10 151.6233 59.9982 32.0000 1.9567 1.9583 399.2363 399.6385 0.0632 -1.0000 -1.0000 4442565 1596692698.20 151.6233 59.9982 32.0000 1.9562 1.9578 399.5458 399.9473 0.0630 -1.0000 -1.0000 4442635 1596692698.30 151.6233 59.9982 32.0000 1.9568 1.9584 399.1975 399.5996 0.0633 -1.0000 -1.0000 4442695 1596692698.40 151.6233 59.9982 32.0000 1.9562 1.9578 399.1800 399.5829 0.0632 -1.0000 -1.0000 4442765 1596692698.50 151.4672 59.9982 32.0000 1.9592 1.9608 399.2335 399.6345 0.0630 -1.0000 -1.0000 4442835 1596692698.60 151.4672 59.9982 32.0000 1.9576 1.9592 399.4925 399.8943 0.0631 -1.0000 -1.0000 4442894 1596692698.70 151.4672 59.9982 32.0000 1.9562 1.9579 399.6206 400.0236 0.0633 -1.0000 -1.0000 4442974 1596692698.80 151.4672 59.9982 32.0000 1.9561 1.9577 399.7913 400.1936 0.0631 -1.0000 -1.0000 4443045 1596692698.90 151.4672 59.9982 32.0000 1.9565 1.9581 399.4930 399.8949 0.0631 -1.0000 -1.0000 4443234 1596692699.00 151.4672 59.9982 32.0000 1.9582 1.9598 399.2631 399.6651 0.0633 -1.0000 -1.0000 4443294 1596692699.10 151.3596 59.9982 32.0000 1.9580 1.9596 399.0642 399.4661 0.0631 -1.0000 -1.0000 4443364 1596692699.20 151.3440 59.9982 32.0000 1.9587 1.9603 399.1504 399.5518 0.0632 -1.0000 -1.0000 4443434 1596692699.30 151.3440 59.9982 32.0000 1.9571 1.9587 399.2019 399.6040 0.0632 -1.0000 -1.0000 4443494 1596692699.40 151.3440 59.9982 32.0000 1.9558 1.9574 399.5748 399.9776 0.0632 -1.0000 -1.0000 4443834 1596692699.50 151.3440 59.9982 32.0000 1.9546 1.9562 399.4674 399.8697 0.0632 -1.0000 -1.0000 4443904 1596692699.60 151.3440 59.9982 32.0000 1.9571 1.9587 399.2419 399.6427 0.0630 -1.0000 -1.0000 4443964 1596692699.70 151.5111 59.9971 32.0000 1.9569 1.9585 398.9260 399.3270 0.0631 -1.0000 -1.0000 4444034 1596692699.80 151.5515 59.9968 32.0000 1.9556 1.9572 399.2140 399.6152 0.0630 -1.0000 -1.0000 4444104 1596692699.90 151.5515 59.9968 32.0000 1.9557 1.9573 399.3508 399.7517 0.0630 -1.0000 -1.0000 4444384 1596692700.00 151.5515 59.9968 32.0000 1.9552 1.9569 399.5491 399.9512 0.0632 -1.0000 -1.0000 4444444 1596692700.10 151.5515 59.9968 32.0000 1.9567 1.9583 399.5382 399.9408 0.0632 -1.0000 -1.0000 4444514 1596692700.20 151.5604 59.9968 32.0000 1.9549 1.9565 399.3657 399.7673 0.0631 -1.0000 -1.0000 4444574 1596692700.30 151.6196 59.9968 32.0000 1.9565 1.9582 399.0961 399.4971 0.0630 -1.0000 -1.0000 4444644 1596692700.40 151.6196 59.9968 32.0000 1.9573 1.9589 399.2822 399.6847 0.0632 -1.0000 -1.0000 4444844 1596692700.50 151.6196 59.9968 32.0000 1.9558 1.9574 399.4386 399.8395 0.0630 -1.0000 -1.0000 4444904 1596692700.60 151.6196 59.9968 32.0000 1.9541 1.9557 399.5068 399.9082 0.0631 -1.0000 -1.0000 4444964 1596692700.70 151.6196 59.9968 32.0000 1.9544 1.9560 399.5808 399.9828 0.0630 -1.0000 -1.0000 4445034 1596692700.80 151.6196 59.9968 32.0000 1.9550 1.9566 399.4263 399.8264 0.0630 -1.0000 -1.0000 4445104 1596692700.90 151.5812 59.9968 32.0000 1.9561 1.9577 399.1115 399.5139 0.0633 -1.0000 -1.0000 4445203 1596692701.00 151.3956 59.9968 32.0000 1.9579 1.9595 398.9369 399.3375 0.0631 -1.0000 -1.0000 4445264 1596692701.10 151.3956 59.9968 32.0000 1.9558 1.9574 399.2780 399.6795 0.0630 -1.0000 -1.0000 4445323 1596692701.20 151.3956 59.9968 32.0000 1.9543 1.9559 399.4616 399.8612 0.0628 -1.0000 -1.0000 4445403 1596692701.30 151.3956 59.9968 32.0000 1.9548 1.9564 399.5328 399.9344 0.0630 -1.0000 -1.0000 4445463 1596692701.40 151.3956 59.9968 32.0000 1.9560 1.9577 399.6018 400.0037 0.0631 -1.0000 -1.0000 4445683 1596692701.50 151.4089 59.9968 32.0000 1.9563 1.9579 399.3425 399.7442 0.0631 -1.0000 -1.0000 4445763 1596692701.60 151.4096 59.9968 32.0000 1.9556 1.9572 399.0360 399.4378 0.0632 -1.0000 -1.0000 4445823 1596692701.70 151.4096 59.9968 32.0000 1.9560 1.9576 399.3222 399.7237 0.0630 -1.0000 -1.0000 4445883 1596692701.80 151.4096 59.9968 32.0000 1.9555 1.9571 399.5505 399.9524 0.0631 -1.0000 -1.0000 4445963 1596692701.90 151.4096 59.9968 32.0000 1.9554 1.9570 399.6439 400.0461 0.0632 -1.0000 -1.0000 4446203 1596692702.00 151.4307 59.9968 32.0000 1.9558 1.9574 399.5105 399.9122 0.0631 -1.0000 -1.0000 4446263 1596692702.10 151.5942 59.9968 32.0000 1.9569 1.9585 399.3389 399.7410 0.0632 -1.0000 -1.0000 4446333 1596692702.20 151.5942 59.9968 32.0000 1.9580 1.9596 399.2111 399.6130 0.0632 -1.0000 -1.0000 4446403 1596692702.30 151.5942 59.9968 32.0000 1.9583 1.9599 399.1221 399.5223 0.0630 -1.0000 -1.0000 4446473 1596692702.40 151.5942 59.9968 32.0000 1.9567 1.9583 399.2827 399.6844 0.0631 -1.0000 -1.0000 4446703 1596692702.50 151.5942 59.9968 32.0000 1.9552 1.9569 399.4088 399.8099 0.0630 -1.0000 -1.0000 4446763 1596692702.60 151.5942 59.9968 32.0000 1.9534 1.9551 399.3627 399.7646 0.0631 -1.0000 -1.0000 4446833 1596692702.70 151.6048 59.9968 32.0000 1.9559 1.9575 399.2484 399.6500 0.0631 -1.0000 -1.0000 4446913 1596692702.80 151.6056 59.9968 32.0000 1.9575 1.9592 399.0652 399.4667 0.0631 -1.0000 -1.0000 4446973 1596692702.90 151.6056 59.9968 32.0000 1.9566 1.9582 399.1783 399.5791 0.0631 -1.0000 -1.0000 4447043 1596692703.00 151.6056 59.9968 32.0000 1.9555 1.9571 399.4860 399.8885 0.0632 -1.0000 -1.0000 4447222 1596692703.10 151.6056 59.9968 32.0000 1.9546 1.9563 399.6045 400.0074 0.0632 -1.0000 -1.0000 4447282 1596692703.20 151.6008 59.9968 32.0000 1.9548 1.9564 399.5711 399.9733 0.0631 -1.0000 -1.0000 4447352 1596692703.30 151.5350 59.9968 32.0000 1.9557 1.9573 399.3604 399.7618 0.0631 -1.0000 -1.0000 4447422 1596692703.40 151.5350 59.9968 32.0000 1.9570 1.9586 399.0992 399.5008 0.0631 -1.0000 -1.0000 4447482 1596692703.50 151.5350 59.9968 32.0000 1.9567 1.9583 399.0652 399.4669 0.0631 -1.0000 -1.0000 4448342 1596692703.60 151.5350 59.9968 32.0000 1.9572 1.9588 399.3600 399.7615 0.0631 -1.0000 -1.0000 4448402 1596692703.70 151.5350 59.9968 32.0000 1.9566 1.9583 399.4936 399.8949 0.0630 -1.0000 -1.0000 4448462 1596692703.80 151.3765 59.9968 32.0000 1.9574 1.9591 399.4256 399.8269 0.0630 -1.0000 -1.0000 4448542 1596692703.90 151.3765 59.9968 32.0000 1.9594 1.9610 399.0877 399.4899 0.0632 -1.0000 -1.0000 4448602 1596692704.00 151.3765 59.9968 32.0000 1.9580 1.9597 399.1818 399.5823 0.0630 -1.0000 -1.0000 4448662 1596692704.10 151.3765 59.9968 32.0000 1.9554 1.9570 399.4480 399.8493 0.0631 -1.0000 -1.0000 4448732 1596692704.20 151.3765 59.9968 32.0000 1.9557 1.9573 399.5240 399.9257 0.0631 -1.0000 -1.0000 4448802 1596692704.30 151.3535 59.9968 32.0000 1.9532 1.9548 399.4759 399.8782 0.0631 -1.0000 -1.0000 4448862 1596692704.40 151.3326 59.9968 32.0000 1.9554 1.9570 399.5430 399.9450 0.0631 -1.0000 -1.0000 4448931 1596692704.50 151.3326 59.9968 32.0000 1.9560 1.9576 399.1080 399.5098 0.0632 -1.0000 -1.0000 4448991 1596692704.60 151.3326 59.9968 32.0000 1.9576 1.9592 399.0874 399.4888 0.0630 -1.0000 -1.0000 4449062 1596692704.70 151.3326 59.9968 32.0000 1.9563 1.9579 399.0836 399.4863 0.0633 -1.0000 -1.0000 4449131 1596692704.80 151.3343 59.9968 32.0000 1.9560 1.9577 399.2364 399.6377 0.0630 -1.0000 -1.0000 4449191 1596692704.90 151.5686 59.9972 32.0000 1.9543 1.9559 399.4579 399.8592 0.0631 -1.0000 -1.0000 4449272 1596692705.00 151.5686 59.9972 32.0000 1.9548 1.9564 399.5043 399.9054 0.0631 -1.0000 -1.0000 4449462 1596692705.10 151.5686 59.9972 32.0000 1.9564 1.9580 399.3237 399.7263 0.0632 -1.0000 -1.0000 4449521 1596692705.20 151.5686 59.9972 32.0000 1.9571 1.9587 399.1472 399.5486 0.0630 -1.0000 -1.0000 4449591 1596692705.30 151.5686 59.9972 32.0000 1.9579 1.9595 399.1745 399.5754 0.0630 -1.0000 -1.0000 4449651 1596692705.40 151.5686 59.9972 32.0000 1.9560 1.9576 399.2796 399.6811 0.0631 -1.0000 -1.0000 4449721 1596692705.50 151.5686 59.9972 32.0000 1.9564 1.9580 399.3577 399.7587 0.0630 -1.0000 -1.0000 4449791 1596692705.60 151.5686 59.9972 32.0000 1.9552 1.9568 399.5032 399.9053 0.0631 -1.0000 -1.0000 4449861 1596692705.70 151.5686 59.9972 32.0000 1.9546 1.9562 399.4401 399.8411 0.0630 -1.0000 -1.0000 4449921 1596692705.80 151.5686 59.9972 32.0000 1.9560 1.9576 399.4861 399.8874 0.0631 -1.0000 -1.0000 4449991 1596692705.90 151.5686 59.9972 32.0000 1.9561 1.9577 399.2803 399.6821 0.0631 -1.0000 -1.0000 4450051 1596692706.00 151.5686 59.9972 32.0000 1.9556 1.9572 399.1106 399.5131 0.0633 -1.0000 -1.0000 4450121 1596692706.10 151.6402 59.9972 32.0000 1.9545 1.9561 399.4458 399.8466 0.0631 -1.0000 -1.0000 4450191 1596692706.20 151.6402 59.9972 32.0000 1.9539 1.9555 399.5378 399.9402 0.0631 -1.0000 -1.0000 4450261 1596692706.30 151.6402 59.9972 32.0000 1.9564 1.9580 399.4722 399.8727 0.0629 -1.0000 -1.0000 4450321 1596692706.40 151.6402 59.9972 32.0000 1.9579 1.9595 399.1761 399.5772 0.0631 -1.0000 -1.0000 4450391 1596692706.50 151.6402 59.9972 32.0000 1.9566 1.9582 399.1014 399.5031 0.0631 -1.0000 -1.0000 4450451 1596692706.60 151.4622 59.9972 32.0000 1.9550 1.9567 399.2632 399.6639 0.0629 -1.0000 -1.0000 4450521 1596692706.70 151.4622 59.9972 32.0000 1.9535 1.9551 399.5462 399.9476 0.0631 -1.0000 -1.0000 4450591 1596692706.80 151.4622 59.9972 32.0000 1.9552 1.9568 399.4317 399.8337 0.0631 -1.0000 -1.0000 4450651 1596692706.90 151.4622 59.9972 32.0000 1.9573 1.9589 399.4722 399.8748 0.0632 -1.0000 -1.0000 4450731 1596692707.00 151.4622 59.9972 32.0000 1.9578 1.9595 399.2959 399.6977 0.0630 -1.0000 -1.0000 4450791 1596692707.10 151.4622 59.9972 32.0000 1.9563 1.9580 399.5692 399.9705 0.0631 -1.0000 -1.0000 4451171 1596692707.20 151.4622 59.9972 32.0000 1.9566 1.9582 399.6046 400.0066 0.0631 -1.0000 -1.0000 4451251 1596692707.30 151.4789 59.9972 32.0000 1.9558 1.9574 399.3636 399.7655 0.0631 -1.0000 -1.0000 4451310 1596692707.40 151.4789 59.9972 32.0000 1.9567 1.9583 399.0439 399.4451 0.0630 -1.0000 -1.0000 4451371 1596692707.50 151.4789 59.9972 32.0000 1.9570 1.9586 399.0700 399.4698 0.0629 -1.0000 -1.0000 4451441 1596692707.60 151.4789 59.9972 32.0000 1.9557 1.9573 399.2022 399.6034 0.0631 -1.0000 -1.0000 4451690 1596692707.70 151.4789 59.9972 32.0000 1.9554 1.9571 399.4580 399.8593 0.0630 -1.0000 -1.0000 4451750 1596692707.80 151.4789 59.9972 32.0000 1.9550 1.9567 399.6697 400.0721 0.0631 -1.0000 -1.0000 4451830 1596692707.90 151.5145 59.9972 32.0000 1.9542 1.9558 399.5051 399.9066 0.0631 -1.0000 -1.0000 4451890 1596692708.00 151.5145 59.9972 32.0000 1.9545 1.9561 399.3484 399.7504 0.0632 -1.0000 -1.0000 4451950 1596692708.10 151.5145 59.9972 32.0000 1.9563 1.9579 399.2724 399.6746 0.0630 -1.0000 -1.0000 4452200 1596692708.20 151.5145 59.9972 32.0000 1.9555 1.9571 399.1649 399.5662 0.0632 -1.0000 -1.0000 4452260 1596692708.30 151.5145 59.9972 32.0000 1.9551 1.9568 399.3018 399.7029 0.0631 -1.0000 -1.0000 4452320 1596692708.40 151.5799 59.9972 32.0000 1.9572 1.9588 399.5197 399.9219 0.0632 -1.0000 -1.0000 4452390 1596692708.50 151.6670 59.9972 32.0000 1.9559 1.9575 399.4970 399.8993 0.0632 -1.0000 -1.0000 4452460 1596692708.60 151.6670 59.9972 32.0000 1.9573 1.9589 399.3161 399.7174 0.0630 -1.0000 -1.0000 4452700 1596692708.70 151.6670 59.9972 32.0000 1.9582 1.9598 399.0247 399.4256 0.0631 -1.0000 -1.0000 4452770 1596692708.80 151.6670 59.9972 32.0000 1.9570 1.9586 399.0858 399.4864 0.0630 -1.0000 -1.0000 4452840 1596692708.90 151.6670 59.9972 32.0000 1.9555 1.9571 399.4852 399.8869 0.0631 -1.0000 -1.0000 4452910 1596692709.00 151.2594 59.9972 32.0000 1.9549 1.9565 399.4385 399.8397 0.0630 -1.0000 -1.0000 4452970 1596692709.10 151.2594 59.9972 32.0000 1.9562 1.9578 399.5039 399.9057 0.0631 -1.0000 -1.0000 4453609 1596692709.20 151.2594 59.9972 32.0000 1.9576 1.9593 399.3327 399.7345 0.0631 -1.0000 -1.0000 4453679 1596692709.30 151.2594 59.9972 32.0000 1.9563 1.9579 399.1107 399.5131 0.0633 -1.0000 -1.0000 4453749 1596692709.40 151.2594 59.9972 32.0000 1.9559 1.9575 399.2612 399.6623 0.0630 -1.0000 -1.0000 4453819 1596692709.50 151.4396 59.9972 32.0000 1.9547 1.9563 399.5084 399.9096 0.0630 -1.0000 -1.0000 4453889 1596692709.60 151.5168 59.9972 32.0000 1.9551 1.9568 399.4291 399.8307 0.0631 -1.0000 -1.0000 4453949 1596692709.70 151.5168 59.9972 32.0000 1.9555 1.9572 399.5232 399.9252 0.0631 -1.0000 -1.0000 4454009 1596692709.80 151.5168 59.9972 32.0000 1.9577 1.9593 399.2315 399.6313 0.0628 -1.0000 -1.0000 4454089 1596692709.90 151.5168 59.9972 32.0000 1.9572 1.9588 399.0318 399.4338 0.0632 -1.0000 -1.0000 4454149 1596692710.00 151.5168 59.9972 32.0000 1.9555 1.9571 399.2791 399.6813 0.0633 -1.0000 -1.0000 4454209 1596692710.10 151.6265 59.9979 32.0000 1.9561 1.9578 399.3760 399.7773 0.0630 -1.0000 -1.0000 4454289 1596692710.20 151.6265 59.9979 32.0000 1.9556 1.9573 399.5237 399.9262 0.0631 -1.0000 -1.0000 4454349 1596692710.30 151.6265 59.9979 32.0000 1.9565 1.9581 399.2883 399.6897 0.0631 -1.0000 -1.0000 4454409 1596692710.40 151.6265 59.9979 32.0000 1.9568 1.9585 399.0520 399.4533 0.0630 -1.0000 -1.0000 4454489 1596692710.50 151.6265 59.9979 32.0000 1.9557 1.9573 398.9462 399.3456 0.0629 -1.0000 -1.0000 4454549 1596692710.60 151.6265 59.9979 32.0000 1.9557 1.9573 399.2215 399.6229 0.0631 -1.0000 -1.0000 4454609 1596692710.70 151.5981 59.9979 32.0000 1.9551 1.9567 399.3436 399.7462 0.0632 -1.0000 -1.0000 4454679 1596692710.80 151.5273 59.9979 32.0000 1.9540 1.9557 399.4590 399.8611 0.0632 -1.0000 -1.0000 4454749 1596692710.90 151.5273 59.9979 32.0000 1.9546 1.9562 399.4892 399.8913 0.0631 -1.0000 -1.0000 4454819 1596692711.00 151.5273 59.9979 32.0000 1.9558 1.9575 399.2490 399.6503 0.0631 -1.0000 -1.0000 4454879 1596692711.10 151.5273 59.9979 32.0000 1.9566 1.9582 399.0538 399.4551 0.0631 -1.0000 -1.0000 4454939 1596692711.20 151.5273 59.9979 32.0000 1.9577 1.9593 398.9318 399.3319 0.0630 -1.0000 -1.0000 4455088 1596692711.30 151.3330 59.9979 32.0000 1.9574 1.9591 399.0703 399.4715 0.0631 -1.0000 -1.0000 4455149 1596692711.40 151.3330 59.9979 32.0000 1.9565 1.9581 399.4408 399.8417 0.0629 -1.0000 -1.0000 4455208 1596692711.50 151.3330 59.9979 32.0000 1.9554 1.9570 399.3751 399.7762 0.0630 -1.0000 -1.0000 4455288 1596692711.60 151.3330 59.9979 32.0000 1.9551 1.9567 399.5097 399.9113 0.0630 -1.0000 -1.0000 4455348 1596692711.70 151.3330 59.9979 32.0000 1.9565 1.9581 399.2748 399.6753 0.0630 -1.0000 -1.0000 4455568 1596692711.80 151.2943 59.9979 32.0000 1.9579 1.9595 399.0993 399.5011 0.0632 -1.0000 -1.0000 4455648 1596692711.90 151.2479 59.9979 32.0000 1.9572 1.9588 399.2294 399.6318 0.0633 -1.0000 -1.0000 4455708 1596692712.00 151.2479 59.9979 32.0000 1.9571 1.9587 399.2715 399.6719 0.0629 -1.0000 -1.0000 4455768 1596692712.10 151.2479 59.9979 32.0000 1.9552 1.9568 399.4383 399.8395 0.0631 -1.0000 -1.0000 4455838 1596692712.20 151.2479 59.9979 32.0000 1.9537 1.9553 399.5733 399.9750 0.0631 -1.0000 -1.0000 4456078 1596692712.30 151.2479 59.9979 32.0000 1.9568 1.9584 399.4673 399.8697 0.0632 -1.0000 -1.0000 4456138 1596692712.40 151.6966 59.9979 32.0000 1.9570 1.9587 399.2453 399.6472 0.0632 -1.0000 -1.0000 4456208 1596692712.50 151.6966 59.9979 32.0000 1.9580 1.9596 399.3408 399.7425 0.0631 -1.0000 -1.0000 4456268 1596692712.60 151.6966 59.9979 32.0000 1.9557 1.9573 399.5111 399.9122 0.0630 -1.0000 -1.0000 4456328 1596692712.70 151.6966 59.9979 32.0000 1.9566 1.9582 399.6160 400.0168 0.0629 -1.0000 -1.0000 4456728 1596692712.80 151.6966 59.9979 32.0000 1.9572 1.9588 399.3618 399.7632 0.0630 -1.0000 -1.0000 4456788 1596692712.90 151.5724 59.9979 32.0000 1.9582 1.9599 399.1052 399.5073 0.0632 -1.0000 -1.0000 4456868 1596692713.00 151.4594 59.9979 32.0000 1.9583 1.9599 399.0355 399.4374 0.0632 -1.0000 -1.0000 4456927 1596692713.10 151.4594 59.9979 32.0000 1.9564 1.9580 399.1240 399.5256 0.0631 -1.0000 -1.0000 4456988 1596692713.20 151.4594 59.9979 32.0000 1.9548 1.9564 399.4131 399.8140 0.0630 -1.0000 -1.0000 4457367 1596692713.30 151.4594 59.9979 32.0000 1.9554 1.9570 399.3630 399.7637 0.0630 -1.0000 -1.0000 4457427 1596692713.40 151.4594 59.9979 32.0000 1.9553 1.9569 399.4407 399.8425 0.0630 -1.0000 -1.0000 4457487 1596692713.50 151.3434 59.9979 32.0000 1.9574 1.9591 399.2978 399.7004 0.0633 -1.0000 -1.0000 4457557 1596692713.60 151.3434 59.9979 32.0000 1.9571 1.9587 399.4291 399.8309 0.0631 -1.0000 -1.0000 4457627 1596692713.70 151.3434 59.9979 32.0000 1.9550 1.9566 399.4552 399.8561 0.0629 -1.0000 -1.0000 4458267 1596692713.80 151.3434 59.9979 32.0000 1.9567 1.9583 399.2935 399.6948 0.0631 -1.0000 -1.0000 4458337 1596692713.90 151.3434 59.9979 32.0000 1.9573 1.9589 399.5656 399.9683 0.0633 -1.0000 -1.0000 4458407 1596692714.00 151.4439 59.9979 32.0000 1.9565 1.9581 399.2915 399.6942 0.0633 -1.0000 -1.0000 4458467 1596692714.10 151.4545 59.9979 32.0000 1.9570 1.9586 399.2748 399.6773 0.0632 -1.0000 -1.0000 4458537 1596692714.20 151.4545 59.9979 32.0000 1.9571 1.9588 399.1444 399.5456 0.0631 -1.0000 -1.0000 4458597 1596692714.30 151.4545 59.9979 32.0000 1.9562 1.9578 399.0662 399.4671 0.0630 -1.0000 -1.0000 4458667 1596692714.40 151.4545 59.9979 32.0000 1.9565 1.9581 399.4827 399.8843 0.0631 -1.0000 -1.0000 4458737 1596692714.50 151.4545 59.9979 32.0000 1.9572 1.9589 399.5061 399.9078 0.0631 -1.0000 -1.0000 4458806 1596692714.60 151.4694 59.9979 32.0000 1.9553 1.9569 399.5503 399.9521 0.0631 -1.0000 -1.0000 4458867 1596692714.70 151.4694 59.9979 32.0000 1.9568 1.9584 399.0586 399.4596 0.0631 -1.0000 -1.0000 4458946 1596692714.80 151.4694 59.9979 32.0000 1.9566 1.9582 398.9468 399.3480 0.0631 -1.0000 -1.0000 4459006 1596692714.90 151.4694 59.9979 32.0000 1.9575 1.9591 399.0633 399.4656 0.0632 -1.0000 -1.0000 4459076 1596692715.00 151.4694 59.9979 32.0000 1.9574 1.9590 399.4047 399.8065 0.0631 -1.0000 -1.0000 4459146 1596692715.10 151.5257 59.9997 32.0000 1.9563 1.9579 399.6189 400.0204 0.0630 -1.0000 -1.0000 4459206 1596692715.20 151.5257 59.9997 32.0000 1.9562 1.9579 399.4467 399.8489 0.0631 -1.0000 -1.0000 4459276 1596692715.30 151.5257 59.9997 32.0000 1.9572 1.9588 399.6133 400.0150 0.0631 -1.0000 -1.0000 4459346 1596692715.40 151.5257 59.9997 32.0000 1.9571 1.9587 399.2211 399.6215 0.0630 -1.0000 -1.0000 4459406 1596692715.50 151.5257 59.9997 32.0000 1.9567 1.9583 399.0103 399.4106 0.0629 -1.0000 -1.0000 4459476 1596692715.60 151.5257 59.9997 32.0000 1.9559 1.9575 399.0877 399.4881 0.0630 -1.0000 -1.0000 4459536 1596692715.70 151.5257 59.9997 32.0000 1.9549 1.9565 399.2883 399.6897 0.0631 -1.0000 -1.0000 4459596 1596692715.80 151.5257 59.9997 32.0000 1.9558 1.9574 399.4064 399.8083 0.0630 -1.0000 -1.0000 4459676 1596692715.90 151.3198 59.9997 32.0000 1.9566 1.9583 399.3779 399.7795 0.0631 -1.0000 -1.0000 4459736 1596692716.00 151.3198 59.9997 32.0000 1.9579 1.9595 398.8724 399.2733 0.0631 -1.0000 -1.0000 4459806 1596692716.10 151.3198 59.9997 32.0000 1.9562 1.9578 399.1816 399.5835 0.0632 -1.0000 -1.0000 4459876 1596692716.20 151.3198 59.9997 32.0000 1.9558 1.9574 399.3146 399.7154 0.0630 -1.0000 -1.0000 4459936 1596692716.30 151.3198 59.9997 32.0000 1.9558 1.9575 399.4977 399.8999 0.0631 -1.0000 -1.0000 4500066 1596692716.40 151.3487 59.9997 32.0000 1.9555 1.9572 399.5590 399.9609 0.0631 -1.0000 -1.0000 4500136 1596692716.50 151.4208 59.9997 32.0000 1.9567 1.9583 399.3183 399.7206 0.0632 -1.0000 -1.0000 4500196 1596692716.60 151.4208 59.9997 32.0000 1.9562 1.9579 399.1121 399.5134 0.0630 -1.0000 -1.0000 4500266 1596692716.70 151.4208 59.9997 32.0000 1.9566 1.9583 399.0713 399.4736 0.0632 -1.0000 -1.0000 4500336 1596692716.80 151.4208 59.9997 32.0000 1.9563 1.9579 399.1805 399.5814 0.0630 -1.0000 -1.0000 4500715 1596692716.90 151.4208 59.9997 32.0000 1.9559 1.9575 399.4432 399.8448 0.0631 -1.0000 -1.0000 4500795 1596692717.00 151.5582 59.9997 32.0000 1.9575 1.9592 399.4726 399.8737 0.0630 -1.0000 -1.0000 4500856 1596692717.10 151.5582 59.9997 32.0000 1.9576 1.9592 399.3644 399.7670 0.0633 -1.0000 -1.0000 4500915 1596692717.20 151.5582 59.9997 32.0000 1.9568 1.9585 399.0527 399.4530 0.0628 -1.0000 -1.0000 4500995 1596692717.30 151.5582 59.9997 32.0000 1.9563 1.9579 399.0128 399.4139 0.0630 -1.0000 -1.0000 4501315 1596692717.40 151.5582 59.9997 32.0000 1.9553 1.9569 399.1757 399.5770 0.0631 -1.0000 -1.0000 4501385 1596692717.50 151.6123 59.9997 32.0000 1.9567 1.9583 399.3220 399.7228 0.0631 -1.0000 -1.0000 4501455 1596692717.60 151.6140 59.9997 32.0000 1.9554 1.9570 399.5081 399.9114 0.0633 -1.0000 -1.0000 4501515 1596692717.70 151.6140 59.9997 32.0000 1.9566 1.9582 399.3818 399.7838 0.0631 -1.0000 -1.0000 4501575 1596692717.80 151.6140 59.9997 32.0000 1.9571 1.9587 399.2397 399.6403 0.0630 -1.0000 -1.0000 4501815 1596692717.90 151.6140 59.9997 32.0000 1.9571 1.9588 399.2257 399.6266 0.0629 -1.0000 -1.0000 4501885 1596692718.00 151.6140 59.9997 32.0000 1.9562 1.9578 399.4602 399.8605 0.0629 -1.0000 -1.0000 4501945 1596692718.10 151.5184 59.9997 32.0000 1.9548 1.9564 399.5582 399.9607 0.0632 -1.0000 -1.0000 4502025 1596692718.20 151.5184 59.9997 32.0000 1.9564 1.9581 399.4318 399.8339 0.0631 -1.0000 -1.0000 4502085 1596692718.30 151.5184 59.9997 32.0000 1.9578 1.9594 399.2905 399.6918 0.0631 -1.0000 -1.0000 4502335 1596692718.40 151.5184 59.9997 32.0000 1.9570 1.9586 399.1223 399.5252 0.0632 -1.0000 -1.0000 4502405 1596692718.50 151.5184 59.9997 32.0000 1.9577 1.9593 399.0888 399.4902 0.0632 -1.0000 -1.0000 4502465 1596692718.60 151.4279 59.9997 32.0000 1.9575 1.9592 399.1252 399.5271 0.0631 -1.0000 -1.0000 4502534 1596692718.70 151.4279 59.9997 32.0000 1.9562 1.9579 399.4467 399.8482 0.0631 -1.0000 -1.0000 4502604 1596692718.80 151.4279 59.9997 32.0000 1.9560 1.9576 399.5452 399.9471 0.0631 -1.0000 -1.0000 4502665 1596692718.90 151.4279 59.9997 32.0000 1.9556 1.9573 399.3557 399.7586 0.0632 -1.0000 -1.0000 4502954 1596692719.00 151.4279 59.9997 32.0000 1.9568 1.9584 399.2223 399.6237 0.0631 -1.0000 -1.0000 4503014 1596692719.10 151.4435 59.9997 32.0000 1.9575 1.9592 399.2906 399.6930 0.0633 -1.0000 -1.0000 4503074 1596692719.20 151.6153 59.9997 32.0000 1.9550 1.9566 399.3250 399.7270 0.0632 -1.0000 -1.0000 4503154 1596692719.30 151.6153 59.9997 32.0000 1.9547 1.9563 399.5539 399.9559 0.0631 -1.0000 -1.0000 4503224 1596692719.40 151.6153 59.9997 32.0000 1.9564 1.9580 399.3148 399.7165 0.0631 -1.0000 -1.0000 4503454 1596692719.50 151.6153 59.9997 32.0000 1.9582 1.9598 399.2652 399.6674 0.0632 -1.0000 -1.0000 4503524 1596692719.60 151.6153 59.9997 32.0000 1.9574 1.9590 399.1085 399.5099 0.0630 -1.0000 -1.0000 4503584 1596692719.70 151.6573 59.9991 32.0000 1.9577 1.9593 399.1929 399.5945 0.0631 -1.0000 -1.0000 4503654 1596692719.80 151.6573 59.9991 32.0000 1.9548 1.9565 399.5013 399.9025 0.0631 -1.0000 -1.0000 4503724 1596692719.90 151.6573 59.9991 32.0000 1.9543 1.9559 399.5249 399.9275 0.0632 -1.0000 -1.0000 4504004 1596692720.00 151.6573 59.9991 32.0000 1.9558 1.9574 399.5125 399.9146 0.0632 -1.0000 -1.0000 4504074 1596692720.10 151.6573 59.9991 32.0000 1.9565 1.9581 399.1832 399.5850 0.0631 -1.0000 -1.0000 4504144 1596692720.20 151.6573 59.9991 32.0000 1.9568 1.9584 399.2218 399.6230 0.0631 -1.0000 -1.0000 4504204 1596692720.30 151.6573 59.9991 32.0000 1.9566 1.9582 399.4180 399.8208 0.0632 -1.0000 -1.0000 4504264 1596692720.40 151.4977 59.9991 32.0000 1.9543 1.9559 399.3158 399.7169 0.0629 -1.0000 -1.0000 4504464 1596692720.50 151.4977 59.9991 32.0000 1.9554 1.9570 399.2661 399.6669 0.0630 -1.0000 -1.0000 4504533 1596692720.60 151.4977 59.9991 32.0000 1.9559 1.9575 399.2456 399.6476 0.0632 -1.0000 -1.0000 4504593 1596692720.70 151.4977 59.9991 32.0000 1.9578 1.9594 399.0745 399.4758 0.0631 -1.0000 -1.0000 4504674 1596692720.80 151.4977 59.9991 32.0000 1.9590 1.9606 398.9977 399.4002 0.0632 -1.0000 -1.0000 4504733 1596692720.90 151.4339 59.9991 32.0000 1.9557 1.9573 399.3113 399.7126 0.0631 -1.0000 -1.0000 4504803 1596692721.00 151.4339 59.9991 32.0000 1.9559 1.9575 399.4986 399.9008 0.0632 -1.0000 -1.0000 4504873 1596692721.10 151.4339 59.9991 32.0000 1.9550 1.9566 399.4568 399.8591 0.0632 -1.0000 -1.0000 4504933 1596692721.20 151.4339 59.9991 32.0000 1.9569 1.9585 399.2976 399.6999 0.0632 -1.0000 -1.0000 4505003 1596692721.30 151.4339 59.9991 32.0000 1.9581 1.9597 399.0691 399.4711 0.0632 -1.0000 -1.0000 4505063 1596692721.40 151.4339 59.9991 32.0000 1.9561 1.9577 399.1385 399.5397 0.0630 -1.0000 -1.0000 4505453 1596692721.50 151.4397 59.9991 32.0000 1.9569 1.9585 399.2727 399.6732 0.0630 -1.0000 -1.0000 4505523 1596692721.60 151.4397 59.9991 32.0000 1.9547 1.9564 399.3475 399.7500 0.0632 -1.0000 -1.0000 4505593 1596692721.70 151.4397 59.9991 32.0000 1.9545 1.9561 399.4796 399.8813 0.0631 -1.0000 -1.0000 4505653 1596692721.80 151.4397 59.9991 32.0000 1.9553 1.9569 399.5060 399.9083 0.0632 -1.0000 -1.0000 4505723 1596692721.90 151.4397 59.9991 32.0000 1.9541 1.9557 399.4247 399.8269 0.0631 -1.0000 -1.0000 4505953 1596692722.00 151.6504 59.9991 32.0000 1.9559 1.9575 399.3572 399.7588 0.0631 -1.0000 -1.0000 4506013 1596692722.10 151.6504 59.9991 32.0000 1.9561 1.9577 399.1444 399.5452 0.0630 -1.0000 -1.0000 4506083 1596692722.20 151.6504 59.9991 32.0000 1.9585 1.9602 399.0533 399.4540 0.0630 -1.0000 -1.0000 4506153 1596692722.30 151.6504 59.9991 32.0000 1.9570 1.9586 399.3540 399.7547 0.0630 -1.0000 -1.0000 4506212 1596692722.40 151.6504 59.9991 32.0000 1.9552 1.9568 399.5246 399.9265 0.0631 -1.0000 -1.0000 4506312 1596692722.50 151.6504 59.9991 32.0000 1.9554 1.9570 399.4095 399.8110 0.0630 -1.0000 -1.0000 4506383 1596692722.60 151.6464 59.9991 32.0000 1.9566 1.9582 399.1640 399.5649 0.0630 -1.0000 -1.0000 4506443 1596692722.70 151.5872 59.9991 32.0000 1.9579 1.9596 399.0790 399.4809 0.0632 -1.0000 -1.0000 4506522 1596692722.80 151.5872 59.9991 32.0000 1.9584 1.9600 399.0556 399.4576 0.0632 -1.0000 -1.0000 4506592 1596692722.90 151.5872 59.9991 32.0000 1.9563 1.9580 399.1741 399.5754 0.0631 -1.0000 -1.0000 4506942 1596692723.00 151.5872 59.9991 32.0000 1.9550 1.9566 399.3121 399.7133 0.0630 -1.0000 -1.0000 4507002 1596692723.10 151.5872 59.9991 32.0000 1.9558 1.9574 399.4609 399.8630 0.0632 -1.0000 -1.0000 4507062 1596692723.20 151.3383 59.9991 32.0000 1.9559 1.9575 399.5258 399.9289 0.0632 -1.0000 -1.0000 4507162 1596692723.30 151.3383 59.9991 32.0000 1.9551 1.9567 399.4150 399.8170 0.0631 -1.0000 -1.0000 4507222 1596692723.40 151.3383 59.9991 32.0000 1.9564 1.9580 398.9827 399.3834 0.0629 -1.0000 -1.0000 4507292 1596692723.50 151.3383 59.9991 32.0000 1.9548 1.9564 399.2466 399.6471 0.0630 -1.0000 -1.0000 4507362 1596692723.60 151.3383 59.9991 32.0000 1.9567 1.9583 399.2830 399.6845 0.0631 -1.0000 -1.0000 4507462 1596692723.70 151.3556 59.9991 32.0000 1.9562 1.9578 399.5529 399.9548 0.0632 -1.0000 -1.0000 4507522 1596692723.80 151.3997 59.9991 32.0000 1.9562 1.9578 399.4728 399.8744 0.0630 -1.0000 -1.0000 4507592 1596692723.90 151.3997 59.9991 32.0000 1.9567 1.9583 399.5051 399.9070 0.0631 -1.0000 -1.0000 4507652 1596692724.00 151.3997 59.9991 32.0000 1.9563 1.9580 399.2384 399.6399 0.0630 -1.0000 -1.0000 4508081 1596692724.10 151.3997 59.9991 32.0000 1.9582 1.9598 399.0641 399.4653 0.0631 -1.0000 -1.0000 4508152 1596692724.20 151.3997 59.9991 32.0000 1.9552 1.9568 398.9347 399.3349 0.0629 -1.0000 -1.0000 4508211 1596692724.30 151.3085 59.9991 32.0000 1.9564 1.9580 399.0937 399.4952 0.0632 -1.0000 -1.0000 4508282 1596692724.40 151.3085 59.9991 32.0000 1.9561 1.9577 399.0615 399.4621 0.0630 -1.0000 -1.0000 4508352 1596692724.50 151.3085 59.9991 32.0000 1.9557 1.9573 399.3664 399.7679 0.0631 -1.0000 -1.0000 4508581 1596692724.60 151.3085 59.9991 32.0000 1.9559 1.9575 399.1324 399.5335 0.0630 -1.0000 -1.0000 4508651 1596692724.70 151.3085 59.9991 32.0000 1.9572 1.9589 398.9997 399.3998 0.0630 -1.0000 -1.0000 4508721 1596692724.80 151.5501 59.9992 32.0000 1.9560 1.9576 399.2373 399.6387 0.0631 -1.0000 -1.0000 4508781 1596692724.90 151.6293 59.9992 32.0000 1.9569 1.9585 399.4718 399.8732 0.0630 -1.0000 -1.0000 4508851 1596692725.00 151.6293 59.9992 32.0000 1.9564 1.9581 399.4537 399.8559 0.0632 -1.0000 -1.0000 4509041 1596692725.10 151.6293 59.9992 32.0000 1.9564 1.9580 399.5417 399.9435 0.0630 -1.0000 -1.0000 4509101 1596692725.20 151.6293 59.9992 32.0000 1.9569 1.9585 399.3464 399.7489 0.0632 -1.0000 -1.0000 4509171 1596692725.30 151.6293 59.9992 32.0000 1.9562 1.9578 399.1148 399.5151 0.0630 -1.0000 -1.0000 4509231 1596692725.40 151.5847 59.9992 32.0000 1.9562 1.9578 399.1642 399.5651 0.0630 -1.0000 -1.0000 4509301 1596692725.50 151.5847 59.9992 32.0000 1.9563 1.9579 399.0616 399.4607 0.0629 -1.0000 -1.0000 4509591 1596692725.60 151.5847 59.9992 32.0000 1.9561 1.9577 399.5396 399.9420 0.0632 -1.0000 -1.0000 4509651 1596692725.70 151.5847 59.9992 32.0000 1.9556 1.9572 399.5088 399.9111 0.0631 -1.0000 -1.0000 4509711 1596692725.80 151.5847 59.9992 32.0000 1.9567 1.9583 399.2327 399.6348 0.0631 -1.0000 -1.0000 4509791 1596692725.90 151.5436 59.9992 32.0000 1.9577 1.9593 399.0880 399.4892 0.0631 -1.0000 -1.0000 4509851 1596692726.00 151.3636 59.9992 32.0000 1.9551 1.9567 399.2348 399.6371 0.0633 -1.0000 -1.0000 4510041 1596692726.10 151.3636 59.9992 32.0000 1.9549 1.9565 399.3035 399.7069 0.0633 -1.0000 -1.0000 4510110 1596692726.20 151.3636 59.9992 32.0000 1.9555 1.9571 399.3095 399.7103 0.0629 -1.0000 -1.0000 4510181 1596692726.30 151.3636 59.9992 32.0000 1.9546 1.9562 399.4760 399.8782 0.0631 -1.0000 -1.0000 4510240 1596692726.40 151.3636 59.9992 32.0000 1.9566 1.9582 399.3393 399.7400 0.0630 -1.0000 -1.0000 4510310 1596692726.50 151.3636 59.9992 32.0000 1.9584 1.9600 399.2953 399.6980 0.0633 -1.0000 -1.0000 4510710 1596692726.60 151.2411 59.9992 32.0000 1.9594 1.9610 399.1159 399.5170 0.0630 -1.0000 -1.0000 4510770 1596692726.70 151.2411 59.9992 32.0000 1.9546 1.9562 399.5207 399.9223 0.0631 -1.0000 -1.0000 4510840 1596692726.80 151.2411 59.9992 32.0000 1.9562 1.9578 399.5594 399.9607 0.0630 -1.0000 -1.0000 4510900 1596692726.90 151.2411 59.9992 32.0000 1.9556 1.9572 399.3101 399.7110 0.0630 -1.0000 -1.0000 4510980 1596692727.00 151.2411 59.9992 32.0000 1.9575 1.9591 399.0157 399.4165 0.0630 -1.0000 -1.0000 4511040 1596692727.10 151.5913 59.9992 32.0000 1.9587 1.9604 399.0438 399.4456 0.0632 -1.0000 -1.0000 4511100 1596692727.20 151.6538 59.9992 32.0000 1.9566 1.9583 399.4831 399.8851 0.0630 -1.0000 -1.0000 4511180 1596692727.30 151.6538 59.9992 32.0000 1.9557 1.9573 399.3565 399.7573 0.0630 -1.0000 -1.0000 4511240 1596692727.40 151.6538 59.9992 32.0000 1.9572 1.9589 399.2183 399.6186 0.0630 -1.0000 -1.0000 4511300 1596692727.50 151.6538 59.9992 32.0000 1.9578 1.9594 399.1166 399.5185 0.0632 -1.0000 -1.0000 4511370 1596692727.60 151.6517 59.9992 32.0000 1.9555 1.9572 399.0084 399.4106 0.0633 -1.0000 -1.0000 4511450 1596692727.70 151.6237 59.9992 32.0000 1.9563 1.9580 399.1614 399.5643 0.0633 -1.0000 -1.0000 4511510 1596692727.80 151.6237 59.9992 32.0000 1.9570 1.9586 399.4251 399.8271 0.0630 -1.0000 -1.0000 4511590 1596692727.90 151.6237 59.9992 32.0000 1.9585 1.9601 399.3349 399.7365 0.0632 -1.0000 -1.0000 4511650 1596692728.00 151.6237 59.9992 32.0000 1.9570 1.9586 399.2248 399.6258 0.0630 -1.0000 -1.0000 4511710 1596692728.10 151.6237 59.9992 32.0000 1.9559 1.9576 399.3121 399.7129 0.0630 -1.0000 -1.0000 4511999 1596692728.20 151.3819 59.9992 32.0000 1.9558 1.9575 399.5231 399.9254 0.0632 -1.0000 -1.0000 4512060 1596692728.30 151.3819 59.9992 32.0000 1.9558 1.9574 399.5326 399.9344 0.0631 -1.0000 -1.0000 4512119 1596692728.40 151.3819 59.9992 32.0000 1.9547 1.9564 399.4485 399.8502 0.0631 -1.0000 -1.0000 4512189 1596692728.50 151.3819 59.9992 32.0000 1.9573 1.9589 399.3003 399.7020 0.0631 -1.0000 -1.0000 4512259 1596692728.60 151.3819 59.9992 32.0000 1.9575 1.9591 399.1485 399.5487 0.0629 -1.0000 -1.0000 4512699 1596692728.70 151.3819 59.9992 32.0000 1.9579 1.9595 399.0157 399.4157 0.0629 -1.0000 -1.0000 4512769 1596692728.80 151.7549 59.9992 32.0000 1.9565 1.9581 399.3073 399.7076 0.0630 -1.0000 -1.0000 4512829 1596692728.90 151.8668 59.9992 32.0000 1.9565 1.9581 399.5362 399.9376 0.0630 -1.0000 -1.0000 4512909 1596692729.00 151.8668 59.9992 32.0000 1.9575 1.9592 399.5690 399.9699 0.0630 -1.0000 -1.0000 4512969 1596692729.10 151.8668 59.9992 32.0000 1.9573 1.9589 399.3490 399.7514 0.0632 -1.0000 -1.0000 4513199 1596692729.20 151.8668 59.9992 32.0000 1.9585 1.9601 399.0755 399.4765 0.0629 -1.0000 -1.0000 4513269 1596692729.30 151.8668 59.9992 32.0000 1.9559 1.9575 399.1193 399.5203 0.0630 -1.0000 -1.0000 4513329 1596692729.40 151.6185 59.9992 32.0000 1.9554 1.9570 399.2728 399.6728 0.0628 -1.0000 -1.0000 4513389 1596692729.50 151.6185 59.9992 32.0000 1.9558 1.9574 399.5960 399.9979 0.0631 -1.0000 -1.0000 4513469 1596692729.60 151.6185 59.9992 32.0000 1.9574 1.9591 399.3404 399.7415 0.0629 -1.0000 -1.0000 4513699 1596692729.70 151.6185 59.9992 32.0000 1.9578 1.9594 399.3670 399.7680 0.0630 -1.0000 -1.0000 4513758 1596692729.80 151.6185 59.9992 32.0000 1.9571 1.9587 399.0671 399.4683 0.0630 -1.0000 -1.0000 4513828 1596692729.90 151.3529 59.9992 32.0000 1.9562 1.9579 399.1745 399.5750 0.0629 -1.0000 -1.0000 4513888 1596692730.00 151.3529 59.9992 32.0000 1.9544 1.9560 399.4416 399.8426 0.0630 -1.0000 -1.0000 4513958 1596692730.10 151.3529 59.9992 32.0000 1.9558 1.9574 399.4516 399.8525 0.0630 -1.0000 -1.0000 4514918 1596692730.20 151.3529 59.9992 32.0000 1.9560 1.9576 399.3939 399.7954 0.0631 -1.0000 -1.0000 4514988 1596692730.30 151.3529 59.9992 32.0000 1.9581 1.9598 399.2456 399.6461 0.0630 -1.0000 -1.0000 4515048 1596692730.40 151.3529 59.9992 32.0000 1.9576 1.9592 398.9953 399.3962 0.0630 -1.0000 -1.0000 4515118 1596692730.50 151.4669 59.9992 32.0000 1.9572 1.9588 399.1657 399.5665 0.0630 -1.0000 -1.0000 4515188 1596692730.60 151.4669 59.9992 32.0000 1.9561 1.9578 399.1633 399.5642 0.0631 -1.0000 -1.0000 4515248 1596692730.70 151.4669 59.9992 32.0000 1.9552 1.9568 399.6088 400.0112 0.0631 -1.0000 -1.0000 4515338 1596692730.80 151.4669 59.9992 32.0000 1.9554 1.9571 399.5608 399.9639 0.0633 -1.0000 -1.0000 4515398 1596692730.90 151.4669 59.9992 32.0000 1.9565 1.9581 399.5702 399.9716 0.0630 -1.0000 -1.0000 4515468 1596692731.00 151.4620 59.9992 32.0000 1.9571 1.9587 399.3240 399.7251 0.0630 -1.0000 -1.0000 4515538 1596692731.10 151.3508 59.9992 32.0000 1.9566 1.9582 399.4773 399.8793 0.0631 -1.0000 -1.0000 4515597 1596692731.20 151.3508 59.9992 32.0000 1.9572 1.9588 399.3354 399.7366 0.0630 -1.0000 -1.0000 4515668 1596692731.30 151.3508 59.9992 32.0000 1.9547 1.9564 399.4725 399.8742 0.0632 -1.0000 -1.0000 4515727 1596692731.40 151.3508 59.9992 32.0000 1.9559 1.9575 399.3764 399.7776 0.0631 -1.0000 -1.0000 4515787 1596692731.50 151.3508 59.9992 32.0000 1.9556 1.9573 399.2800 399.6817 0.0631 -1.0000 -1.0000 4515867 1596692731.60 151.6612 59.9992 32.0000 1.9580 1.9596 399.2316 399.6315 0.0628 -1.0000 -1.0000 4515927 1596692731.70 151.6612 59.9992 32.0000 1.9576 1.9592 399.1150 399.5156 0.0630 -1.0000 -1.0000 4515997 1596692731.80 151.6612 59.9992 32.0000 1.9551 1.9567 399.2106 399.6110 0.0629 -1.0000 -1.0000 4516067 1596692731.90 151.6612 59.9992 32.0000 1.9556 1.9572 399.6147 400.0164 0.0631 -1.0000 -1.0000 4516127 1596692732.00 151.6612 59.9992 32.0000 1.9562 1.9578 399.4586 399.8597 0.0630 -1.0000 -1.0000 4516187 1596692732.10 151.6612 59.9992 32.0000 1.9565 1.9581 399.3217 399.7234 0.0632 -1.0000 -1.0000 4516267 1596692732.20 151.6612 59.9992 32.0000 1.9573 1.9589 399.2640 399.6666 0.0632 -1.0000 -1.0000 4516327 1596692732.30 151.4893 59.9992 32.0000 1.9568 1.9584 399.0175 399.4187 0.0630 -1.0000 -1.0000 4516387 1596692732.40 151.4893 59.9992 32.0000 1.9554 1.9571 398.9998 399.4007 0.0630 -1.0000 -1.0000 4516457 1596692732.50 151.4893 59.9992 32.0000 1.9561 1.9577 399.3934 399.7945 0.0631 -1.0000 -1.0000 4516527 1596692732.60 151.4893 59.9992 32.0000 1.9555 1.9572 399.3891 399.7910 0.0631 -1.0000 -1.0000 4516617 1596692732.70 151.4893 59.9992 32.0000 1.9551 1.9568 399.5769 399.9786 0.0631 -1.0000 -1.0000 4516717 1596692732.80 151.4285 59.9992 32.0000 1.9568 1.9584 399.4869 399.8878 0.0629 -1.0000 -1.0000 4516787 1596692732.90 151.4120 59.9992 32.0000 1.9589 1.9605 399.3003 399.7013 0.0631 -1.0000 -1.0000 4516857 1596692733.00 151.4120 59.9992 32.0000 1.9579 1.9595 399.2753 399.6780 0.0632 -1.0000 -1.0000 4516917 1596692733.10 151.4120 59.9992 32.0000 1.9573 1.9589 398.9189 399.3199 0.0630 -1.0000 -1.0000 4516977 1596692733.20 151.4120 59.9992 32.0000 1.9572 1.9588 399.4898 399.8921 0.0632 -1.0000 -1.0000 4517227 1596692733.30 151.4120 59.9992 32.0000 1.9557 1.9574 399.6634 400.0652 0.0630 -1.0000 -1.0000 4517287 1596692733.40 151.4120 59.9992 32.0000 1.9546 1.9562 399.5590 399.9610 0.0632 -1.0000 -1.0000 4517347 1596692733.50 151.2968 59.9992 32.0000 1.9577 1.9593 399.3094 399.7098 0.0630 -1.0000 -1.0000 4517426 1596692733.60 151.2968 59.9992 32.0000 1.9578 1.9594 399.1558 399.5567 0.0630 -1.0000 -1.0000 4517487 1596692733.70 151.2968 59.9992 32.0000 1.9568 1.9584 399.0880 399.4882 0.0629 -1.0000 -1.0000 4517776 1596692733.80 151.2968 59.9992 32.0000 1.9564 1.9580 399.2289 399.6290 0.0630 -1.0000 -1.0000 4517846 1596692733.90 151.2968 59.9992 32.0000 1.9570 1.9587 399.4609 399.8626 0.0631 -1.0000 -1.0000 4517916 1596692734.00 151.3688 59.9992 32.0000 1.9573 1.9589 399.6102 400.0111 0.0630 -1.0000 -1.0000 4517976 1596692734.10 151.5770 59.9992 32.0000 1.9564 1.9580 399.5636 399.9655 0.0631 -1.0000 -1.0000 4518046 1596692734.20 151.5770 59.9992 32.0000 1.9571 1.9587 399.4531 399.8556 0.0632 -1.0000 -1.0000 4518476 1596692734.30 151.5770 59.9992 32.0000 1.9571 1.9587 399.1817 399.5835 0.0632 -1.0000 -1.0000 4518536 1596692734.40 151.5770 59.9992 32.0000 1.9576 1.9592 399.2963 399.6975 0.0630 -1.0000 -1.0000 4518606 1596692734.50 151.5770 59.9992 32.0000 1.9557 1.9574 399.3597 399.7610 0.0631 -1.0000 -1.0000 4518666 1596692734.60 151.5770 59.9992 32.0000 1.9553 1.9569 399.6183 400.0203 0.0630 -1.0000 -1.0000 4518736 1596692734.70 151.5560 59.9983 32.0000 1.9543 1.9560 399.4751 399.8761 0.0630 -1.0000 -1.0000 4518986 1596692734.80 151.5560 59.9983 32.0000 1.9553 1.9570 399.4273 399.8276 0.0630 -1.0000 -1.0000 4519047 1596692734.90 151.5560 59.9983 32.0000 1.9569 1.9585 399.4446 399.8466 0.0631 -1.0000 -1.0000 4519126 1596692735.00 151.5560 59.9983 32.0000 1.9572 1.9588 399.0572 399.4588 0.0632 -1.0000 -1.0000 4519186 1596692735.10 151.5560 59.9983 32.0000 1.9579 1.9596 399.2555 399.6576 0.0630 -1.0000 -1.0000 4519246 1596692735.20 151.5956 59.9983 32.0000 1.9565 1.9581 399.2666 399.6675 0.0631 -1.0000 -1.0000 4519456 1596692735.30 151.6155 59.9983 32.0000 1.9552 1.9568 399.3782 399.7792 0.0630 -1.0000 -1.0000 4519516 1596692735.40 151.6155 59.9983 32.0000 1.9571 1.9588 399.5125 399.9143 0.0631 -1.0000 -1.0000 4519576 1596692735.50 151.6155 59.9983 32.0000 1.9573 1.9589 399.5403 399.9419 0.0631 -1.0000 -1.0000 4519646 1596692735.60 151.6155 59.9983 32.0000 1.9579 1.9595 399.2563 399.6577 0.0631 -1.0000 -1.0000 4519716 1596692735.70 151.6155 59.9983 32.0000 1.9563 1.9579 399.2409 399.6419 0.0630 -1.0000 -1.0000 4519776 1596692735.80 151.3269 59.9983 32.0000 1.9556 1.9573 399.5526 399.9546 0.0632 -1.0000 -1.0000 4519846 1596692735.90 151.3269 59.9983 32.0000 1.9558 1.9574 399.4919 399.8938 0.0631 -1.0000 -1.0000 4519916 1596692736.00 151.3269 59.9983 32.0000 1.9559 1.9575 399.4885 399.8899 0.0630 -1.0000 -1.0000 4519976 1596692736.10 151.3269 59.9983 32.0000 1.9549 1.9565 399.4567 399.8583 0.0630 -1.0000 -1.0000 4520046 1596692736.20 151.3269 59.9983 32.0000 1.9576 1.9592 399.3576 399.7588 0.0631 -1.0000 -1.0000 4520116 1596692736.30 151.3500 59.9983 32.0000 1.9569 1.9585 399.2058 399.6068 0.0630 -1.0000 -1.0000 4520186 1596692736.40 151.3704 59.9983 32.0000 1.9562 1.9578 399.3298 399.7301 0.0630 -1.0000 -1.0000 4520256 1596692736.50 151.3704 59.9983 32.0000 1.9548 1.9564 399.4277 399.8294 0.0630 -1.0000 -1.0000 4520316 1596692736.60 151.3704 59.9983 32.0000 1.9559 1.9575 399.5100 399.9108 0.0630 -1.0000 -1.0000 4520376 1596692736.70 151.3704 59.9983 32.0000 1.9564 1.9580 399.6182 400.0201 0.0631 -1.0000 -1.0000 4520456 1596692736.80 151.3704 59.9983 32.0000 1.9566 1.9582 399.3487 399.7498 0.0630 -1.0000 -1.0000 4521306 1596692736.90 151.3428 59.9983 32.0000 1.9573 1.9589 399.0838 399.4845 0.0631 -1.0000 -1.0000 4521376 1596692737.00 151.3428 59.9983 32.0000 1.9566 1.9583 399.1555 399.5572 0.0631 -1.0000 -1.0000 4521436 1596692737.10 151.3428 59.9983 32.0000 1.9562 1.9578 399.3015 399.7025 0.0630 -1.0000 -1.0000 4521496 1596692737.20 151.3428 59.9983 32.0000 1.9549 1.9565 399.4315 399.8333 0.0631 -1.0000 -1.0000 4521576 1596692737.30 151.3428 59.9983 32.0000 1.9547 1.9563 399.5200 399.9215 0.0630 -1.0000 -1.0000 4521636 1596692737.40 151.4390 59.9983 32.0000 1.9557 1.9573 399.5287 399.9309 0.0630 -1.0000 -1.0000 4521695 1596692737.50 151.5671 59.9983 32.0000 1.9571 1.9587 399.4214 399.8208 0.0628 -1.0000 -1.0000 4521775 1596692737.60 151.5671 59.9983 32.0000 1.9580 1.9596 399.2495 399.6489 0.0627 -1.0000 -1.0000 4521835 1596692737.70 151.5671 59.9983 32.0000 1.9561 1.9577 399.3860 399.7872 0.0631 -1.0000 -1.0000 4521895 1596692737.80 151.5671 59.9983 32.0000 1.9551 1.9567 399.6018 400.0036 0.0630 -1.0000 -1.0000 4521965 1596692737.90 151.5671 59.9983 32.0000 1.9558 1.9574 399.5789 399.9800 0.0630 -1.0000 -1.0000 4522035 1596692738.00 151.5591 59.9983 32.0000 1.9560 1.9576 399.4269 399.8287 0.0631 -1.0000 -1.0000 4522095 1596692738.10 151.5591 59.9983 32.0000 1.9569 1.9585 399.2743 399.6766 0.0633 -1.0000 -1.0000 4522165 1596692738.20 151.5591 59.9983 32.0000 1.9575 1.9591 399.1629 399.5642 0.0631 -1.0000 -1.0000 4522235 1596692738.30 151.5591 59.9983 32.0000 1.9566 1.9582 399.3568 399.7580 0.0630 -1.0000 -1.0000 4522455 1596692738.40 151.5591 59.9983 32.0000 1.9557 1.9573 399.5394 399.9417 0.0632 -1.0000 -1.0000 4522535 1596692738.50 151.5591 59.9983 32.0000 1.9540 1.9556 399.6536 400.0563 0.0632 -1.0000 -1.0000 4522595 1596692738.60 151.4666 59.9983 32.0000 1.9550 1.9566 399.4221 399.8243 0.0631 -1.0000 -1.0000 4522655 1596692738.70 151.4386 59.9983 32.0000 1.9573 1.9589 399.0599 399.4609 0.0630 -1.0000 -1.0000 4522725 1596692738.80 151.4386 59.9983 32.0000 1.9577 1.9593 399.2267 399.6276 0.0631 -1.0000 -1.0000 4522955 1596692738.90 151.4386 59.9983 32.0000 1.9565 1.9582 399.5023 399.9043 0.0631 -1.0000 -1.0000 4523025 1596692739.00 151.4386 59.9983 32.0000 1.9561 1.9578 399.7064 400.1078 0.0630 -1.0000 -1.0000 4523095 1596692739.10 151.4386 59.9983 32.0000 1.9553 1.9570 399.6936 400.0959 0.0632 -1.0000 -1.0000 4523155 1596692739.20 151.3953 59.9983 32.0000 1.9555 1.9571 399.5050 399.9074 0.0632 -1.0000 -1.0000 4523225 1596692739.30 151.3953 59.9983 32.0000 1.9571 1.9587 399.4967 399.8976 0.0630 -1.0000 -1.0000 4523475 1596692739.40 151.3953 59.9983 32.0000 1.9573 1.9589 399.0915 399.4927 0.0631 -1.0000 -1.0000 4523545 1596692739.50 151.3953 59.9983 32.0000 1.9569 1.9585 399.1359 399.5372 0.0630 -1.0000 -1.0000 4523614 1596692739.60 151.3953 59.9983 32.0000 1.9557 1.9573 399.4036 399.8062 0.0632 -1.0000 -1.0000 4523674 1596692739.70 151.3587 59.9976 32.0000 1.9567 1.9583 399.3873 399.7886 0.0630 -1.0000 -1.0000 4523734 1596692739.80 151.3448 59.9973 32.0000 1.9571 1.9587 399.3750 399.7763 0.0630 -1.0000 -1.0000 4523974 1596692739.90 151.3448 59.9973 32.0000 1.9576 1.9592 399.2390 399.6411 0.0632 -1.0000 -1.0000 4524034 1596692740.00 151.3448 59.9973 32.0000 1.9564 1.9580 399.1077 399.5099 0.0632 -1.0000 -1.0000 4524094 1596692740.10 151.3448 59.9973 32.0000 1.9572 1.9588 399.4912 399.8932 0.0631 -1.0000 -1.0000 4524174 1596692740.20 151.3448 59.9973 32.0000 1.9561 1.9577 399.6384 400.0411 0.0631 -1.0000 -1.0000 4524234 1596692740.30 151.3448 59.9973 32.0000 1.9569 1.9586 399.7964 400.1982 0.0631 -1.0000 -1.0000 4524294 1596692740.40 151.6219 59.9973 32.0000 1.9563 1.9579 399.5070 399.9084 0.0630 -1.0000 -1.0000 4524364 1596692740.50 151.6219 59.9973 32.0000 1.9562 1.9578 399.2690 399.6698 0.0630 -1.0000 -1.0000 4524434 1596692740.60 151.6219 59.9973 32.0000 1.9555 1.9571 399.1162 399.5177 0.0631 -1.0000 -1.0000 4524494 1596692740.70 151.6219 59.9973 32.0000 1.9575 1.9591 399.1660 399.5683 0.0631 -1.0000 -1.0000 4524564 1596692740.80 151.6219 59.9973 32.0000 1.9563 1.9579 399.4010 399.8019 0.0631 -1.0000 -1.0000 4524624 1596692740.90 151.5703 59.9973 32.0000 1.9561 1.9577 399.5215 399.9237 0.0631 -1.0000 -1.0000 4524974 1596692741.00 151.5703 59.9973 32.0000 1.9567 1.9583 399.4924 399.8936 0.0630 -1.0000 -1.0000 4525034 1596692741.10 151.5703 59.9973 32.0000 1.9570 1.9586 399.2478 399.6490 0.0630 -1.0000 -1.0000 4525104 1596692741.20 151.5703 59.9973 32.0000 1.9559 1.9575 399.1215 399.5225 0.0630 -1.0000 -1.0000 4525174 1596692741.30 151.5703 59.9973 32.0000 1.9548 1.9564 399.3522 399.7534 0.0630 -1.0000 -1.0000 4525244 1596692741.40 151.5703 59.9973 32.0000 1.9565 1.9581 399.6052 400.0069 0.0631 -1.0000 -1.0000 4525474 1596692741.50 151.4030 59.9973 32.0000 1.9561 1.9578 399.5042 399.9062 0.0631 -1.0000 -1.0000 4525544 1596692741.60 151.4030 59.9973 32.0000 1.9552 1.9568 399.3942 399.7959 0.0631 -1.0000 -1.0000 4525613 1596692741.70 151.4030 59.9973 32.0000 1.9568 1.9585 399.2661 399.6674 0.0630 -1.0000 -1.0000 4525683 1596692741.80 151.4030 59.9973 32.0000 1.9568 1.9584 399.0834 399.4845 0.0630 -1.0000 -1.0000 4525753 1596692741.90 151.4030 59.9973 32.0000 1.9574 1.9590 399.1925 399.5930 0.0630 -1.0000 -1.0000 4525973 1596692742.00 151.4030 59.9973 32.0000 1.9563 1.9579 399.5505 399.9526 0.0632 -1.0000 -1.0000 4526043 1596692742.10 151.2803 59.9973 32.0000 1.9561 1.9577 399.5080 399.9099 0.0631 -1.0000 -1.0000 4526113 1596692742.20 151.2803 59.9973 32.0000 1.9582 1.9599 399.6384 400.0403 0.0631 -1.0000 -1.0000 4526173 1596692742.30 151.2803 59.9973 32.0000 1.9569 1.9585 399.3470 399.7483 0.0630 -1.0000 -1.0000 4526243 1596692742.40 151.2803 59.9973 32.0000 1.9560 1.9576 399.1298 399.5298 0.0629 -1.0000 -1.0000 4526873 1596692742.50 151.2803 59.9973 32.0000 1.9574 1.9590 399.2267 399.6286 0.0632 -1.0000 -1.0000 4526963 1596692742.60 151.3642 59.9973 32.0000 1.9557 1.9573 399.1433 399.5451 0.0631 -1.0000 -1.0000 4527033 1596692742.70 151.4356 59.9973 32.0000 1.9557 1.9574 399.4524 399.8545 0.0632 -1.0000 -1.0000 4527103 1596692742.80 151.4356 59.9973 32.0000 1.9560 1.9576 399.7171 400.1195 0.0631 -1.0000 -1.0000 4527163 1596692742.90 151.4356 59.9973 32.0000 1.9558 1.9574 399.5908 399.9916 0.0629 -1.0000 -1.0000 4527243 1596692743.00 151.4356 59.9973 32.0000 1.9554 1.9570 399.2347 399.6346 0.0629 -1.0000 -1.0000 4527302 1596692743.10 151.4356 59.9973 32.0000 1.9564 1.9580 399.4004 399.8014 0.0630 -1.0000 -1.0000 4527362 1596692743.20 151.5091 59.9973 32.0000 1.9564 1.9580 399.3718 399.7734 0.0631 -1.0000 -1.0000 4527462 1596692743.30 151.5544 59.9973 32.0000 1.9558 1.9574 399.5302 399.9310 0.0629 -1.0000 -1.0000 4527522 1596692743.40 151.5544 59.9973 32.0000 1.9560 1.9576 399.4804 399.8831 0.0632 -1.0000 -1.0000 4527582 1596692743.50 151.5544 59.9973 32.0000 1.9556 1.9573 399.4803 399.8819 0.0631 -1.0000 -1.0000 4527662 1596692743.60 151.5544 59.9973 32.0000 1.9568 1.9585 399.4017 399.8032 0.0631 -1.0000 -1.0000 4527722 1596692743.70 151.5544 59.9973 32.0000 1.9580 1.9597 399.2438 399.6456 0.0630 -1.0000 -1.0000 4527782 1596692743.80 151.3810 59.9973 32.0000 1.9553 1.9569 399.1951 399.5955 0.0629 -1.0000 -1.0000 4527852 1596692743.90 151.3810 59.9973 32.0000 1.9555 1.9571 399.2821 399.6836 0.0630 -1.0000 -1.0000 4528042 1596692744.00 151.3810 59.9973 32.0000 1.9563 1.9579 399.5505 399.9521 0.0631 -1.0000 -1.0000 4528102 1596692744.10 151.3810 59.9973 32.0000 1.9548 1.9564 399.3780 399.7795 0.0630 -1.0000 -1.0000 4528182 1596692744.20 151.3810 59.9973 32.0000 1.9555 1.9571 399.1791 399.5797 0.0630 -1.0000 -1.0000 4528242 1596692744.30 151.3810 59.9973 32.0000 1.9553 1.9569 399.0029 399.4044 0.0631 -1.0000 -1.0000 4528302 1596692744.40 151.4034 59.9973 32.0000 1.9558 1.9574 399.0756 399.4766 0.0630 -1.0000 -1.0000 4528492 1596692744.50 151.4910 59.9973 32.0000 1.9569 1.9586 399.3443 399.7450 0.0630 -1.0000 -1.0000 4528562 1596692744.60 151.4910 59.9973 32.0000 1.9556 1.9572 399.4715 399.8738 0.0632 -1.0000 -1.0000 4528622 1596692744.70 151.4910 59.9973 32.0000 1.9566 1.9582 399.6003 400.0016 0.0631 -1.0000 -1.0000 4528692 1596692744.80 151.4910 59.9973 32.0000 1.9568 1.9584 399.5279 399.9302 0.0632 -1.0000 -1.0000 4528752 1596692744.90 151.4872 59.9974 32.0000 1.9561 1.9578 399.4199 399.8206 0.0629 -1.0000 -1.0000 4528832 1596692745.00 151.3779 59.9985 32.0000 1.9573 1.9590 399.2038 399.6043 0.0630 -1.0000 -1.0000 4529262 1596692745.10 151.3779 59.9985 32.0000 1.9578 1.9594 399.1036 399.5041 0.0630 -1.0000 -1.0000 4529331 1596692745.20 151.3779 59.9985 32.0000 1.9565 1.9581 399.5906 399.9932 0.0632 -1.0000 -1.0000 4529401 1596692745.30 151.3779 59.9985 32.0000 1.9540 1.9556 399.6526 400.0544 0.0630 -1.0000 -1.0000 4529461 1596692745.40 151.3779 59.9985 32.0000 1.9566 1.9582 399.4706 399.8717 0.0630 -1.0000 -1.0000 4529531 1596692745.50 151.4638 59.9985 32.0000 1.9577 1.9593 399.2563 399.6581 0.0630 -1.0000 -1.0000 4529601 1596692745.60 151.5315 59.9985 32.0000 1.9578 1.9594 399.1970 399.5974 0.0630 -1.0000 -1.0000 4529661 1596692745.70 151.5315 59.9985 32.0000 1.9561 1.9577 399.1822 399.5833 0.0630 -1.0000 -1.0000 4529721 1596692745.80 151.5315 59.9985 32.0000 1.9569 1.9586 399.4127 399.8139 0.0630 -1.0000 -1.0000 4529801 1596692745.90 151.5315 59.9985 32.0000 1.9551 1.9567 399.5649 399.9655 0.0629 -1.0000 -1.0000 4529861 1596692746.00 151.5315 59.9985 32.0000 1.9555 1.9572 399.5341 399.9360 0.0631 -1.0000 -1.0000 4529961 1596692746.10 151.5303 59.9985 32.0000 1.9563 1.9579 399.4352 399.8362 0.0630 -1.0000 -1.0000 4530031 1596692746.20 151.5303 59.9985 32.0000 1.9556 1.9572 399.2886 399.6895 0.0630 -1.0000 -1.0000 4530091 1596692746.30 151.5303 59.9985 32.0000 1.9551 1.9568 399.3594 399.7597 0.0630 -1.0000 -1.0000 4530161 1596692746.40 151.5303 59.9985 32.0000 1.9540 1.9556 399.5329 399.9342 0.0630 -1.0000 -1.0000 4530231 1596692746.50 151.5303 59.9985 32.0000 1.9547 1.9563 399.5910 399.9917 0.0629 -1.0000 -1.0000 4530461 1596692746.60 151.6341 59.9985 32.0000 1.9554 1.9570 399.4818 399.8829 0.0630 -1.0000 -1.0000 4530521 1596692746.70 151.6520 59.9985 32.0000 1.9560 1.9576 399.4473 399.8486 0.0630 -1.0000 -1.0000 4530591 1596692746.80 151.6520 59.9985 32.0000 1.9567 1.9583 399.1616 399.5622 0.0630 -1.0000 -1.0000 4530661 1596692746.90 151.6520 59.9985 32.0000 1.9570 1.9587 399.0106 399.4112 0.0629 -1.0000 -1.0000 4530731 1596692747.00 151.6520 59.9985 32.0000 1.9583 1.9600 399.2675 399.6676 0.0629 -1.0000 -1.0000 4531011 1596692747.10 151.6520 59.9985 32.0000 1.9569 1.9585 399.3467 399.7479 0.0631 -1.0000 -1.0000 4531071 1596692747.20 151.4586 59.9985 32.0000 1.9564 1.9580 399.4659 399.8676 0.0631 -1.0000 -1.0000 4531141 1596692747.30 151.4586 59.9985 32.0000 1.9551 1.9567 399.5114 399.9127 0.0630 -1.0000 -1.0000 4531211 1596692747.40 151.4586 59.9985 32.0000 1.9568 1.9584 399.3468 399.7480 0.0630 -1.0000 -1.0000 4531271 1596692747.50 151.4586 59.9985 32.0000 1.9575 1.9591 399.2360 399.6370 0.0630 -1.0000 -1.0000 4532040 1596692747.60 151.4586 59.9985 32.0000 1.9576 1.9593 399.2465 399.6478 0.0631 -1.0000 -1.0000 4532100 1596692747.70 151.4586 59.9985 32.0000 1.9562 1.9578 399.5295 399.9309 0.0630 -1.0000 -1.0000 4532160 1596692747.80 151.2936 59.9985 32.0000 1.9563 1.9579 399.5540 399.9560 0.0632 -1.0000 -1.0000 4532240 1596692747.90 151.2936 59.9985 32.0000 1.9569 1.9585 399.5871 399.9890 0.0630 -1.0000 -1.0000 4532300 1596692748.00 151.2936 59.9985 32.0000 1.9580 1.9596 399.6223 400.0232 0.0630 -1.0000 -1.0000 4532360 1596692748.10 151.2936 59.9985 32.0000 1.9584 1.9600 399.2280 399.6295 0.0630 -1.0000 -1.0000 4532430 1596692748.20 151.2936 59.9985 32.0000 1.9571 1.9587 399.1556 399.5564 0.0631 -1.0000 -1.0000 4532500 1596692748.30 151.3021 59.9985 32.0000 1.9572 1.9589 399.3693 399.7706 0.0630 -1.0000 -1.0000 4532560 1596692748.40 151.4374 59.9985 32.0000 1.9573 1.9589 399.4183 399.8182 0.0629 -1.0000 -1.0000 4532630 1596692748.50 151.4374 59.9985 32.0000 1.9558 1.9574 399.5964 399.9971 0.0629 -1.0000 -1.0000 4532730 1596692748.60 151.4374 59.9985 32.0000 1.9567 1.9583 399.4757 399.8774 0.0631 -1.0000 -1.0000 4532790 1596692748.70 151.4374 59.9985 32.0000 1.9554 1.9570 399.3619 399.7634 0.0630 -1.0000 -1.0000 4532870 1596692748.80 151.4374 59.9985 32.0000 1.9573 1.9590 399.2576 399.6576 0.0628 -1.0000 -1.0000 4532930 1596692748.90 151.6451 59.9985 32.0000 1.9559 1.9575 399.2762 399.6765 0.0629 -1.0000 -1.0000 4533000 1596692749.00 151.6451 59.9985 32.0000 1.9538 1.9554 399.4332 399.8345 0.0631 -1.0000 -1.0000 4533060 1596692749.10 151.6451 59.9985 32.0000 1.9561 1.9577 399.5722 399.9730 0.0629 -1.0000 -1.0000 4533120 1596692749.20 151.6451 59.9985 32.0000 1.9567 1.9583 399.4000 399.8008 0.0630 -1.0000 -1.0000 4533200 1596692749.30 151.6451 59.9985 32.0000 1.9564 1.9580 399.2230 399.6236 0.0629 -1.0000 -1.0000 4533260 1596692749.40 151.5866 59.9985 32.0000 1.9570 1.9586 399.1767 399.5785 0.0631 -1.0000 -1.0000 4533320 1596692749.50 151.5302 59.9985 32.0000 1.9571 1.9587 399.1415 399.5420 0.0629 -1.0000 -1.0000 4533399 1596692749.60 151.5302 59.9985 32.0000 1.9566 1.9583 399.6160 400.0175 0.0632 -1.0000 -1.0000 4533739 1596692749.70 151.5302 59.9985 32.0000 1.9556 1.9572 399.5743 399.9755 0.0630 -1.0000 -1.0000 4533799 1596692749.80 151.5302 59.9985 32.0000 1.9561 1.9577 399.3884 399.7894 0.0630 -1.0000 -1.0000 4533869 1596692749.90 151.5302 59.9985 32.0000 1.9562 1.9578 399.2024 399.6035 0.0630 -1.0000 -1.0000 4533929 1596692750.00 151.3356 59.9974 32.0000 1.9575 1.9591 399.1398 399.5412 0.0631 -1.0000 -1.0000 4533999 1596692750.10 151.3356 59.9974 32.0000 1.9568 1.9584 399.2294 399.6307 0.0631 -1.0000 -1.0000 4534589 1596692750.20 151.3356 59.9974 32.0000 1.9576 1.9593 399.4979 399.8990 0.0630 -1.0000 -1.0000 4534649 1596692750.30 151.3356 59.9974 32.0000 1.9551 1.9567 399.5306 399.9327 0.0631 -1.0000 -1.0000 4534719 1596692750.40 151.3356 59.9974 32.0000 1.9547 1.9563 399.6723 400.0738 0.0630 -1.0000 -1.0000 4534799 1596692750.50 151.3442 59.9974 32.0000 1.9553 1.9569 399.4504 399.8526 0.0631 -1.0000 -1.0000 4534859 1596692750.60 151.4910 59.9974 32.0000 1.9566 1.9583 399.2770 399.6782 0.0630 -1.0000 -1.0000 4534919 1596692750.70 151.4910 59.9974 32.0000 1.9568 1.9584 399.2032 399.6044 0.0630 -1.0000 -1.0000 4534999 1596692750.80 151.4910 59.9974 32.0000 1.9567 1.9583 399.5853 399.9865 0.0629 -1.0000 -1.0000 4535059 1596692750.90 151.4910 59.9974 32.0000 1.9546 1.9562 399.5145 399.9153 0.0630 -1.0000 -1.0000 4535129 1596692751.00 151.4910 59.9974 32.0000 1.9563 1.9580 399.4832 399.8834 0.0628 -1.0000 -1.0000 4535189 1596692751.10 151.4685 59.9974 32.0000 1.9571 1.9587 399.3798 399.7805 0.0629 -1.0000 -1.0000 4535339 1596692751.20 151.4685 59.9974 32.0000 1.9579 1.9595 399.0920 399.4922 0.0630 -1.0000 -1.0000 4535408 1596692751.30 151.4685 59.9974 32.0000 1.9570 1.9586 399.1039 399.5054 0.0631 -1.0000 -1.0000 4535479 1596692751.40 151.4685 59.9974 32.0000 1.9560 1.9576 399.3989 399.8000 0.0629 -1.0000 -1.0000 4535539 1596692751.50 151.4685 59.9974 32.0000 1.9573 1.9589 399.5859 399.9863 0.0629 -1.0000 -1.0000 4535608 1596692751.60 151.4685 59.9974 32.0000 1.9550 1.9566 399.4213 399.8220 0.0629 -1.0000 -1.0000 4535668 1596692751.70 151.4379 59.9974 32.0000 1.9545 1.9561 399.3404 399.7413 0.0630 -1.0000 -1.0000 4535738 1596692751.80 151.4379 59.9974 32.0000 1.9584 1.9600 399.1716 399.5740 0.0633 -1.0000 -1.0000 4535818 1596692751.90 151.4379 59.9974 32.0000 1.9567 1.9583 399.1101 399.5100 0.0628 -1.0000 -1.0000 4535888 1596692752.00 151.4379 59.9974 32.0000 1.9560 1.9576 399.2753 399.6755 0.0630 -1.0000 -1.0000 4535948 1596692752.10 151.4379 59.9974 32.0000 1.9544 1.9560 399.4266 399.8284 0.0631 -1.0000 -1.0000 4536078 1596692752.20 151.5469 59.9974 32.0000 1.9554 1.9570 399.4844 399.8869 0.0631 -1.0000 -1.0000 4536148 1596692752.30 151.5536 59.9974 32.0000 1.9559 1.9575 399.5980 399.9995 0.0630 -1.0000 -1.0000 4536208 1596692752.40 151.5536 59.9974 32.0000 1.9572 1.9588 399.5248 399.9250 0.0629 -1.0000 -1.0000 4536278 1596692752.50 151.5536 59.9974 32.0000 1.9553 1.9569 399.2524 399.6532 0.0630 -1.0000 -1.0000 4536348 1596692752.60 151.5536 59.9974 32.0000 1.9575 1.9591 399.2076 399.6081 0.0630 -1.0000 -1.0000 4536578 1596692752.70 151.5457 59.9974 32.0000 1.9565 1.9581 399.0792 399.4799 0.0630 -1.0000 -1.0000 4536648 1596692752.80 151.3877 59.9974 32.0000 1.9545 1.9562 399.3944 399.7958 0.0631 -1.0000 -1.0000 4536718 1596692752.90 151.3877 59.9974 32.0000 1.9548 1.9564 399.5894 399.9903 0.0629 -1.0000 -1.0000 4536788 1596692753.00 151.3877 59.9974 32.0000 1.9548 1.9564 399.5287 399.9299 0.0631 -1.0000 -1.0000 4536848 1596692753.10 151.3877 59.9974 32.0000 1.9558 1.9574 399.3120 399.7130 0.0629 -1.0000 -1.0000 4536908 1596692753.20 151.3877 59.9974 32.0000 1.9566 1.9582 399.1461 399.5456 0.0629 -1.0000 -1.0000 4537268 1596692753.30 151.4276 59.9974 32.0000 1.9553 1.9569 399.1977 399.5980 0.0629 -1.0000 -1.0000 4537327 1596692753.40 151.5146 59.9974 32.0000 1.9553 1.9569 399.4199 399.8203 0.0629 -1.0000 -1.0000 4537387 1596692753.50 151.5146 59.9974 32.0000 1.9566 1.9582 399.4806 399.8818 0.0629 -1.0000 -1.0000 4537468 1596692753.60 151.5146 59.9974 32.0000 1.9571 1.9587 399.5413 399.9416 0.0629 -1.0000 -1.0000 4537527 1596692753.70 151.5146 59.9974 32.0000 1.9579 1.9595 399.4180 399.8191 0.0631 -1.0000 -1.0000 4537757 1596692753.80 151.5146 59.9974 32.0000 1.9575 1.9591 399.2610 399.6632 0.0632 -1.0000 -1.0000 4537827 1596692753.90 151.6290 59.9974 32.0000 1.9569 1.9585 399.3571 399.7587 0.0631 -1.0000 -1.0000 4537897 1596692754.00 151.6290 59.9974 32.0000 1.9552 1.9568 399.5189 399.9187 0.0628 -1.0000 -1.0000 4537957 1596692754.10 151.6290 59.9974 32.0000 1.9578 1.9595 399.4239 399.8252 0.0629 -1.0000 -1.0000 4538037 1596692754.20 151.6290 59.9974 32.0000 1.9573 1.9590 399.3162 399.7170 0.0631 -1.0000 -1.0000 4538217 1596692754.30 151.6290 59.9974 32.0000 1.9571 1.9587 399.1556 399.5571 0.0630 -1.0000 -1.0000 4538277 1596692754.40 151.5718 59.9974 32.0000 1.9556 1.9572 399.3376 399.7378 0.0629 -1.0000 -1.0000 4538347 1596692754.50 151.4999 59.9974 32.0000 1.9563 1.9579 399.2819 399.6823 0.0630 -1.0000 -1.0000 4538407 1596692754.60 151.4999 59.9974 32.0000 1.9550 1.9566 399.4093 399.8110 0.0631 -1.0000 -1.0000 4538477 1596692754.70 151.4999 59.9974 32.0000 1.9548 1.9564 399.4459 399.8481 0.0632 -1.0000 -1.0000 4538737 1596692754.80 151.4999 59.9974 32.0000 1.9558 1.9575 399.4253 399.8253 0.0628 -1.0000 -1.0000 4538797 1596692754.90 151.4999 59.9974 32.0000 1.9578 1.9594 399.2514 399.6520 0.0630 -1.0000 -1.0000 4538867 1596692755.00 151.5219 59.9965 32.0000 1.9552 1.9568 399.2477 399.6485 0.0629 -1.0000 -1.0000 4538937 1596692755.10 151.5219 59.9965 32.0000 1.9554 1.9570 399.2772 399.6780 0.0630 -1.0000 -1.0000 4538997 1596692755.20 151.5219 59.9965 32.0000 1.9551 1.9567 399.5830 399.9850 0.0631 -1.0000 -1.0000 4539237 1596692755.30 151.5219 59.9965 32.0000 1.9547 1.9563 399.4247 399.8261 0.0630 -1.0000 -1.0000 4539297 1596692755.40 151.5219 59.9965 32.0000 1.9565 1.9582 399.3304 399.7296 0.0627 -1.0000 -1.0000 4539357 1596692755.50 151.5219 59.9965 32.0000 1.9574 1.9590 399.2876 399.6884 0.0631 -1.0000 -1.0000 4539437 1596692755.60 151.3581 59.9965 32.0000 1.9574 1.9590 399.2648 399.6662 0.0630 -1.0000 -1.0000 4539496 1596692755.70 151.3581 59.9965 32.0000 1.9591 1.9607 399.2101 399.6108 0.0630 -1.0000 -1.0000 4540256 1596692755.80 151.3581 59.9965 32.0000 1.9567 1.9583 399.5421 399.9436 0.0630 -1.0000 -1.0000 4540346 1596692755.90 151.3581 59.9965 32.0000 1.9562 1.9578 399.5019 399.9024 0.0630 -1.0000 -1.0000 4540406 1596692756.00 151.3581 59.9965 32.0000 1.9556 1.9572 399.6507 400.0527 0.0631 -1.0000 -1.0000 4540466 1596692756.10 151.3749 59.9965 32.0000 1.9566 1.9582 399.1268 399.5273 0.0629 -1.0000 -1.0000 4540546 1596692756.20 151.3866 59.9965 32.0000 1.9570 1.9586 399.2273 399.6277 0.0629 -1.0000 -1.0000 4540606 1596692756.30 151.3866 59.9965 32.0000 1.9559 1.9576 399.4775 399.8783 0.0630 -1.0000 -1.0000 4540666 1596692756.40 151.3866 59.9965 32.0000 1.9561 1.9577 399.5688 399.9696 0.0630 -1.0000 -1.0000 4540736 1596692756.50 151.3866 59.9965 32.0000 1.9556 1.9572 399.4803 399.8820 0.0630 -1.0000 -1.0000 4540806 1596692756.60 151.3866 59.9965 32.0000 1.9570 1.9586 399.2218 399.6228 0.0630 -1.0000 -1.0000 4540866 1596692756.70 151.4407 59.9965 32.0000 1.9572 1.9588 399.1406 399.5423 0.0631 -1.0000 -1.0000 4540936 1596692756.80 151.4407 59.9965 32.0000 1.9567 1.9583 399.3122 399.7132 0.0630 -1.0000 -1.0000 4541006 1596692756.90 151.4407 59.9965 32.0000 1.9553 1.9569 399.6219 400.0239 0.0632 -1.0000 -1.0000 4541076 1596692757.00 151.4407 59.9965 32.0000 1.9556 1.9572 399.5898 399.9901 0.0629 -1.0000 -1.0000 4541136 1596692757.10 151.4407 59.9965 32.0000 1.9561 1.9577 399.6180 400.0192 0.0629 -1.0000 -1.0000 4541196 1596692757.20 151.5198 59.9965 32.0000 1.9557 1.9573 399.1919 399.5929 0.0630 -1.0000 -1.0000 4541276 1596692757.30 151.5414 59.9965 32.0000 1.9563 1.9579 399.1810 399.5808 0.0629 -1.0000 -1.0000 4541515 1596692757.40 151.5414 59.9965 32.0000 1.9576 1.9592 399.3363 399.7372 0.0631 -1.0000 -1.0000 4541576 1596692757.50 151.6307 59.9965 32.0000 1.9545 1.9561 399.6236 400.0244 0.0629 -1.0000 -1.0000 4541646 1596692757.60 151.6976 59.9965 32.0000 1.9549 1.9565 399.4820 399.8836 0.0631 -1.0000 -1.0000 4541705 1596692757.70 151.6976 59.9965 32.0000 1.9564 1.9581 399.4719 399.8741 0.0631 -1.0000 -1.0000 4541775 1596692757.80 151.6976 59.9965 32.0000 1.9577 1.9594 399.4698 399.8711 0.0630 -1.0000 -1.0000 4541965 1596692757.90 151.6976 59.9965 32.0000 1.9585 1.9601 399.3955 399.7966 0.0630 -1.0000 -1.0000 4542025 1596692758.00 151.6976 59.9965 32.0000 1.9584 1.9600 399.2010 399.6014 0.0629 -1.0000 -1.0000 4542085 1596692758.10 151.6976 59.9965 32.0000 1.9569 1.9585 399.2441 399.6451 0.0630 -1.0000 -1.0000 4542155 1596692758.20 151.6976 59.9965 32.0000 1.9569 1.9585 399.5059 399.9070 0.0630 -1.0000 -1.0000 4542215 1596692758.30 151.6222 59.9965 32.0000 1.9570 1.9586 399.6252 400.0259 0.0630 -1.0000 -1.0000 4542455 1596692758.40 151.5060 59.9965 32.0000 1.9579 1.9596 399.6115 400.0144 0.0632 -1.0000 -1.0000 4542525 1596692758.50 151.5060 59.9965 32.0000 1.9573 1.9589 399.4590 399.8612 0.0632 -1.0000 -1.0000 4542585 1596692758.60 151.5060 59.9965 32.0000 1.9577 1.9594 399.1787 399.5806 0.0631 -1.0000 -1.0000 4542645 1596692758.70 151.5060 59.9965 32.0000 1.9575 1.9592 399.2447 399.6455 0.0630 -1.0000 -1.0000 4542725 1596692758.80 151.5060 59.9965 32.0000 1.9562 1.9578 399.5701 399.9707 0.0629 -1.0000 -1.0000 4542785 1596692758.90 151.3725 59.9965 32.0000 1.9582 1.9599 399.5590 399.9606 0.0631 -1.0000 -1.0000 4542855 1596692759.00 151.3725 59.9965 32.0000 1.9572 1.9588 399.5058 399.9070 0.0630 -1.0000 -1.0000 4542915 1596692759.10 151.3725 59.9965 32.0000 1.9576 1.9592 399.2212 399.6217 0.0630 -1.0000 -1.0000 4542985 1596692759.20 151.3725 59.9965 32.0000 1.9582 1.9598 399.0850 399.4864 0.0631 -1.0000 -1.0000 4543055 1596692759.30 151.3725 59.9965 32.0000 1.9578 1.9594 399.3457 399.7471 0.0631 -1.0000 -1.0000 4543824 1596692759.40 151.4987 59.9965 32.0000 1.9563 1.9580 399.6468 400.0490 0.0631 -1.0000 -1.0000 4543884 1596692759.50 151.5345 59.9965 32.0000 1.9559 1.9575 399.2810 399.6828 0.0632 -1.0000 -1.0000 4543954 1596692759.60 151.5345 59.9965 32.0000 1.9561 1.9577 399.5057 399.9071 0.0630 -1.0000 -1.0000 4544024 1596692759.70 151.5345 59.9965 32.0000 1.9573 1.9590 399.3058 399.7056 0.0629 -1.0000 -1.0000 4544084 1596692759.80 151.5345 59.9965 32.0000 1.9570 1.9586 399.0980 399.4992 0.0631 -1.0000 -1.0000 4544154 1596692759.90 151.5345 59.9965 32.0000 1.9555 1.9571 399.2882 399.6888 0.0629 -1.0000 -1.0000 4544224 1596692760.00 151.5393 59.9975 32.0000 1.9556 1.9573 399.4192 399.8203 0.0630 -1.0000 -1.0000 4544284 1596692760.10 151.5393 59.9975 32.0000 1.9535 1.9551 399.5467 399.9487 0.0631 -1.0000 -1.0000 4544354 1596692760.20 151.5393 59.9975 32.0000 1.9557 1.9573 399.5430 399.9444 0.0630 -1.0000 -1.0000 4544414 1596692760.30 151.5393 59.9975 32.0000 1.9558 1.9574 399.2824 399.6827 0.0629 -1.0000 -1.0000 4544484 1596692760.40 151.5393 59.9975 32.0000 1.9562 1.9578 399.2236 399.6242 0.0630 -1.0000 -1.0000 4544554 1596692760.50 151.6005 59.9975 32.0000 1.9553 1.9569 399.3774 399.7782 0.0629 -1.0000 -1.0000 4544624 1596692760.60 151.6022 59.9975 32.0000 1.9554 1.9570 399.4820 399.8831 0.0631 -1.0000 -1.0000 4544684 1596692760.70 151.6022 59.9975 32.0000 1.9551 1.9567 399.5598 399.9620 0.0631 -1.0000 -1.0000 4544754 1596692760.80 151.6022 59.9975 32.0000 1.9551 1.9567 399.6166 400.0181 0.0630 -1.0000 -1.0000 4544814 1596692760.90 151.6022 59.9975 32.0000 1.9554 1.9570 399.3933 399.7941 0.0630 -1.0000 -1.0000 4544894 1596692761.00 151.5223 59.9975 32.0000 1.9565 1.9581 399.3186 399.7189 0.0629 -1.0000 -1.0000 4544954 1596692761.10 151.3728 59.9975 32.0000 1.9549 1.9565 399.1679 399.5691 0.0631 -1.0000 -1.0000 4545014 1596692761.20 151.3728 59.9975 32.0000 1.9553 1.9569 399.0488 399.4491 0.0629 -1.0000 -1.0000 4545084 1596692761.30 151.3728 59.9975 32.0000 1.9551 1.9568 399.2589 399.6593 0.0629 -1.0000 -1.0000 4545154 1596692761.40 151.3728 59.9975 32.0000 1.9556 1.9572 399.5290 399.9297 0.0629 -1.0000 -1.0000 4545334 1596692761.50 151.3728 59.9975 32.0000 1.9557 1.9573 399.5312 399.9322 0.0630 -1.0000 -1.0000 4545404 1596692761.60 151.3689 59.9975 32.0000 1.9583 1.9599 399.2679 399.6692 0.0631 -1.0000 -1.0000 4545464 1596692761.70 151.2923 59.9975 32.0000 1.9573 1.9589 399.0931 399.4940 0.0630 -1.0000 -1.0000 4545524 1596692761.80 151.2923 59.9975 32.0000 1.9566 1.9582 399.2201 399.6197 0.0628 -1.0000 -1.0000 4545603 1596692761.90 151.2923 59.9975 32.0000 1.9550 1.9567 399.4767 399.8776 0.0630 -1.0000 -1.0000 4546023 1596692762.00 151.2923 59.9975 32.0000 1.9555 1.9571 399.4785 399.8797 0.0630 -1.0000 -1.0000 4546083 1596692762.10 151.2923 59.9975 32.0000 1.9570 1.9586 399.5109 399.9118 0.0629 -1.0000 -1.0000 4546163 1596692762.20 151.4396 59.9975 32.0000 1.9561 1.9577 399.3037 399.7044 0.0630 -1.0000 -1.0000 4546223 1596692762.30 151.4432 59.9975 32.0000 1.9571 1.9587 399.1584 399.5598 0.0631 -1.0000 -1.0000 4546283 1596692762.40 151.4432 59.9975 32.0000 1.9563 1.9579 398.9951 399.3958 0.0630 -1.0000 -1.0000 4546583 1596692762.50 151.4432 59.9975 32.0000 1.9564 1.9580 399.2110 399.6112 0.0629 -1.0000 -1.0000 4546643 1596692762.60 151.4432 59.9975 32.0000 1.9577 1.9593 399.5053 399.9069 0.0631 -1.0000 -1.0000 4546703 1596692762.70 151.4826 59.9975 32.0000 1.9567 1.9583 399.3362 399.7384 0.0632 -1.0000 -1.0000 4546783 1596692762.80 151.6121 59.9975 32.0000 1.9577 1.9593 399.4372 399.8391 0.0631 -1.0000 -1.0000 4546843 1596692762.90 151.6121 59.9975 32.0000 1.9580 1.9596 399.3019 399.7028 0.0630 -1.0000 -1.0000 4546993 1596692763.00 151.6121 59.9975 32.0000 1.9574 1.9590 399.2119 399.6132 0.0631 -1.0000 -1.0000 4547053 1596692763.10 151.6121 59.9975 32.0000 1.9564 1.9580 399.4980 399.8996 0.0631 -1.0000 -1.0000 4547113 1596692763.20 151.6121 59.9975 32.0000 1.9552 1.9569 399.5946 399.9963 0.0630 -1.0000 -1.0000 4547183 1596692763.30 151.5686 59.9975 32.0000 1.9567 1.9583 399.5874 399.9887 0.0630 -1.0000 -1.0000 4547243 1596692763.40 151.5686 59.9975 32.0000 1.9563 1.9579 399.3126 399.7142 0.0631 -1.0000 -1.0000 4547473 1596692763.50 151.5686 59.9975 32.0000 1.9570 1.9586 398.9881 399.3893 0.0631 -1.0000 -1.0000 4547553 1596692763.60 151.5686 59.9975 32.0000 1.9569 1.9585 399.2971 399.6975 0.0629 -1.0000 -1.0000 4547612 1596692763.70 151.5686 59.9975 32.0000 1.9562 1.9578 399.3758 399.7756 0.0628 -1.0000 -1.0000 4547673 1596692763.80 151.5577 59.9975 32.0000 1.9570 1.9587 399.4116 399.8113 0.0628 -1.0000 -1.0000 4547742 1596692763.90 151.5319 59.9975 32.0000 1.9571 1.9587 399.4068 399.8073 0.0629 -1.0000 -1.0000 4547812 1596692764.00 151.5319 59.9975 32.0000 1.9559 1.9575 399.0812 399.4843 0.0633 -1.0000 -1.0000 4547992 1596692764.10 151.5319 59.9975 32.0000 1.9560 1.9576 399.2475 399.6493 0.0631 -1.0000 -1.0000 4548062 1596692764.20 151.5319 59.9975 32.0000 1.9561 1.9577 399.4945 399.8958 0.0630 -1.0000 -1.0000 4548132 1596692764.30 151.5319 59.9975 32.0000 1.9539 1.9555 399.5387 399.9390 0.0628 -1.0000 -1.0000 4548192 1596692764.40 151.4623 59.9975 32.0000 1.9545 1.9561 399.5648 399.9656 0.0630 -1.0000 -1.0000 4548262 1596692764.50 151.3708 59.9975 32.0000 1.9570 1.9586 399.4243 399.8251 0.0629 -1.0000 -1.0000 4548962 1596692764.60 151.3708 59.9975 32.0000 1.9598 1.9614 399.2425 399.6428 0.0629 -1.0000 -1.0000 4549022 1596692764.70 151.3708 59.9975 32.0000 1.9570 1.9586 399.1477 399.5486 0.0630 -1.0000 -1.0000 4549092 1596692764.80 151.3708 59.9975 32.0000 1.9561 1.9578 399.3240 399.7235 0.0628 -1.0000 -1.0000 4549162 1596692764.90 151.3708 59.9975 32.0000 1.9556 1.9573 399.4866 399.8871 0.0629 -1.0000 -1.0000 4549231 1596692765.00 151.5571 59.9974 32.0000 1.9568 1.9584 399.5159 399.9172 0.0631 -1.0000 -1.0000 4549301 1596692765.10 151.5571 59.9974 32.0000 1.9570 1.9586 399.3106 399.7126 0.0632 -1.0000 -1.0000 4549362 1596692765.20 151.5571 59.9974 32.0000 1.9562 1.9578 399.1309 399.5325 0.0631 -1.0000 -1.0000 4549431 1596692765.30 151.5571 59.9974 32.0000 1.9570 1.9586 399.2654 399.6661 0.0629 -1.0000 -1.0000 4549491 1596692765.40 151.5571 59.9974 32.0000 1.9560 1.9576 399.5417 399.9426 0.0630 -1.0000 -1.0000 4549562 1596692765.50 151.5352 59.9974 32.0000 1.9549 1.9565 399.6154 400.0156 0.0628 -1.0000 -1.0000 4549801 1596692765.60 151.5352 59.9974 32.0000 1.9549 1.9566 399.5239 399.9245 0.0629 -1.0000 -1.0000 4549861 1596692765.70 151.5352 59.9974 32.0000 1.9559 1.9576 399.3469 399.7476 0.0630 -1.0000 -1.0000 4549931 1596692765.80 151.5352 59.9974 32.0000 1.9568 1.9585 399.2688 399.6708 0.0631 -1.0000 -1.0000 4550001 1596692765.90 151.5352 59.9974 32.0000 1.9582 1.9598 399.2627 399.6631 0.0629 -1.0000 -1.0000 4550061 1596692766.00 151.5317 59.9974 32.0000 1.9560 1.9576 399.6180 400.0186 0.0630 -1.0000 -1.0000 4550241 1596692766.10 151.4166 59.9974 32.0000 1.9565 1.9581 399.6438 400.0456 0.0631 -1.0000 -1.0000 4550311 1596692766.20 151.4166 59.9974 32.0000 1.9558 1.9574 399.6022 400.0036 0.0630 -1.0000 -1.0000 4550371 1596692766.30 151.4166 59.9974 32.0000 1.9568 1.9585 399.2154 399.6162 0.0630 -1.0000 -1.0000 4550441 1596692766.40 151.4166 59.9974 32.0000 1.9563 1.9579 399.1207 399.5215 0.0630 -1.0000 -1.0000 4550511 1596692766.50 151.4166 59.9974 32.0000 1.9571 1.9587 399.2463 399.6469 0.0629 -1.0000 -1.0000 4550571 1596692766.60 151.5002 59.9974 32.0000 1.9563 1.9579 399.4167 399.8166 0.0628 -1.0000 -1.0000 4550641 1596692766.70 151.5002 59.9974 32.0000 1.9553 1.9570 399.7158 400.1169 0.0630 -1.0000 -1.0000 4550711 1596692766.80 151.5002 59.9974 32.0000 1.9552 1.9568 399.5798 399.9812 0.0630 -1.0000 -1.0000 4550771 1596692766.90 151.5002 59.9974 32.0000 1.9573 1.9589 399.5198 399.9199 0.0628 -1.0000 -1.0000 4550851 1596692767.00 151.5002 59.9974 32.0000 1.9573 1.9589 399.4516 399.8515 0.0629 -1.0000 -1.0000 4550911 1596692767.10 151.5359 59.9974 32.0000 1.9576 1.9592 399.2785 399.6794 0.0631 -1.0000 -1.0000 4550981 1596692767.20 151.5533 59.9974 32.0000 1.9572 1.9588 399.5020 399.9013 0.0628 -1.0000 -1.0000 4551051 1596692767.30 151.5533 59.9974 32.0000 1.9558 1.9575 399.6033 400.0048 0.0630 -1.0000 -1.0000 4551120 1596692767.40 151.5533 59.9974 32.0000 1.9551 1.9568 399.5732 399.9754 0.0632 -1.0000 -1.0000 4551181 1596692767.50 151.5533 59.9974 32.0000 1.9581 1.9597 399.4998 399.9013 0.0630 -1.0000 -1.0000 4551251 1596692767.60 151.5533 59.9974 32.0000 1.9563 1.9579 399.3876 399.7888 0.0630 -1.0000 -1.0000 4551730 1596692767.70 151.5453 59.9974 32.0000 1.9565 1.9581 399.0702 399.4713 0.0629 -1.0000 -1.0000 4551800 1596692767.80 151.5289 59.9974 32.0000 1.9555 1.9571 399.0685 399.4678 0.0628 -1.0000 -1.0000 4551870 1596692767.90 151.5289 59.9974 32.0000 1.9564 1.9581 399.3370 399.7370 0.0629 -1.0000 -1.0000 4551930 1596692768.00 151.5289 59.9974 32.0000 1.9552 1.9569 399.5892 399.9910 0.0630 -1.0000 -1.0000 4552000 1596692768.10 151.5289 59.9974 32.0000 1.9549 1.9565 399.4938 399.8953 0.0631 -1.0000 -1.0000 4552250 1596692768.20 151.5289 59.9974 32.0000 1.9565 1.9581 399.1962 399.5986 0.0632 -1.0000 -1.0000 4552310 1596692768.30 151.6392 59.9974 32.0000 1.9578 1.9595 399.0414 399.4424 0.0631 -1.0000 -1.0000 4552370 1596692768.40 151.6392 59.9974 32.0000 1.9574 1.9590 399.2883 399.6902 0.0631 -1.0000 -1.0000 4552450 1596692768.50 151.6392 59.9974 32.0000 1.9562 1.9578 399.5096 399.9114 0.0630 -1.0000 -1.0000 4552520 1596692768.60 151.6392 59.9974 32.0000 1.9553 1.9569 399.6485 400.0496 0.0630 -1.0000 -1.0000 4552760 1596692768.70 151.6392 59.9974 32.0000 1.9559 1.9575 399.7623 400.1640 0.0631 -1.0000 -1.0000 4552830 1596692768.80 151.3744 59.9974 32.0000 1.9573 1.9589 399.5950 399.9968 0.0630 -1.0000 -1.0000 4552890 1596692768.90 151.3460 59.9974 32.0000 1.9585 1.9601 399.4102 399.8117 0.0632 -1.0000 -1.0000 4552970 1596692769.00 151.3460 59.9974 32.0000 1.9577 1.9594 399.2471 399.6495 0.0632 -1.0000 -1.0000 4553029 1596692769.10 151.3460 59.9974 32.0000 1.9567 1.9583 399.2196 399.6204 0.0630 -1.0000 -1.0000 4553089 1596692769.20 151.3460 59.9974 32.0000 1.9566 1.9582 399.5950 399.9965 0.0630 -1.0000 -1.0000 4553489 1596692769.30 151.3375 59.9974 32.0000 1.9558 1.9574 399.5911 399.9920 0.0630 -1.0000 -1.0000 4553549 1596692769.40 151.2769 59.9974 32.0000 1.9565 1.9582 399.6746 400.0759 0.0629 -1.0000 -1.0000 4553609 1596692769.50 151.2769 59.9974 32.0000 1.9566 1.9582 399.4121 399.8139 0.0631 -1.0000 -1.0000 4553689 1596692769.60 151.2769 59.9974 32.0000 1.9565 1.9581 399.1100 399.5113 0.0631 -1.0000 -1.0000 4553749 1596692769.70 151.2769 59.9974 32.0000 1.9571 1.9587 399.3278 399.7291 0.0629 -1.0000 -1.0000 4553939 1596692769.80 151.2769 59.9974 32.0000 1.9569 1.9585 399.4076 399.8095 0.0631 -1.0000 -1.0000 4554009 1596692769.90 151.5602 59.9994 32.0000 1.9553 1.9569 399.6566 400.0585 0.0631 -1.0000 -1.0000 4554069 1596692770.00 151.5602 59.9994 32.0000 1.9565 1.9581 399.5268 399.9279 0.0630 -1.0000 -1.0000 4554139 1596692770.10 151.5602 59.9994 32.0000 1.9570 1.9586 399.5011 399.9027 0.0630 -1.0000 -1.0000 4554209 1596692770.20 151.5602 59.9994 32.0000 1.9579 1.9596 399.3232 399.7242 0.0630 -1.0000 -1.0000 4554269 1596692770.30 151.5602 59.9994 32.0000 1.9569 1.9585 399.6718 400.0723 0.0629 -1.0000 -1.0000 4554339 1596692770.40 151.5602 59.9994 32.0000 1.9556 1.9573 399.6058 400.0070 0.0630 -1.0000 -1.0000 4554409 1596692770.50 151.5602 59.9994 32.0000 1.9548 1.9564 399.6758 400.0770 0.0630 -1.0000 -1.0000 4554469 1596692770.60 151.6067 59.9994 32.0000 1.9557 1.9573 399.4339 399.8344 0.0630 -1.0000 -1.0000 4554529 1596692770.70 151.6106 59.9994 32.0000 1.9560 1.9576 399.2123 399.6142 0.0632 -1.0000 -1.0000 4555089 1596692770.80 151.6106 59.9994 32.0000 1.9566 1.9582 399.0913 399.4935 0.0632 -1.0000 -1.0000 4555149 1596692770.90 151.6106 59.9994 32.0000 1.9571 1.9587 399.2072 399.6083 0.0630 -1.0000 -1.0000 4555228 1596692771.00 151.6106 59.9994 32.0000 1.9550 1.9566 399.4286 399.8299 0.0631 -1.0000 -1.0000 4555288 1596692771.10 151.6106 59.9994 32.0000 1.9553 1.9570 399.5925 399.9948 0.0631 -1.0000 -1.0000 4555348 1596692771.20 151.5142 59.9994 32.0000 1.9536 1.9553 399.6046 400.0055 0.0629 -1.0000 -1.0000 4555418 1596692771.30 151.4927 59.9994 32.0000 1.9551 1.9567 399.5886 399.9904 0.0631 -1.0000 -1.0000 4555488 1596692771.40 151.4927 59.9994 32.0000 1.9573 1.9589 399.2827 399.6829 0.0629 -1.0000 -1.0000 4555548 1596692771.50 151.4927 59.9994 32.0000 1.9575 1.9591 399.3015 399.7022 0.0629 -1.0000 -1.0000 4555628 1596692771.60 151.4927 59.9994 32.0000 1.9569 1.9586 399.5810 399.9830 0.0631 -1.0000 -1.0000 4555688 1596692771.70 151.4927 59.9994 32.0000 1.9566 1.9582 399.6398 400.0415 0.0631 -1.0000 -1.0000 4555748 1596692771.80 151.4927 59.9994 32.0000 1.9552 1.9568 399.6446 400.0466 0.0630 -1.0000 -1.0000 4555818 1596692771.90 151.1443 59.9994 32.0000 1.9556 1.9572 399.5257 399.9268 0.0630 -1.0000 -1.0000 4555888 1596692772.00 151.1443 59.9994 32.0000 1.9559 1.9575 399.4557 399.8561 0.0629 -1.0000 -1.0000 4555948 1596692772.10 151.1443 59.9994 32.0000 1.9573 1.9589 399.1493 399.5499 0.0630 -1.0000 -1.0000 4556018 1596692772.20 151.1443 59.9994 32.0000 1.9575 1.9591 399.0903 399.4914 0.0630 -1.0000 -1.0000 4556108 1596692772.30 151.1443 59.9994 32.0000 1.9572 1.9589 399.4772 399.8780 0.0629 -1.0000 -1.0000 4556238 1596692772.40 151.3043 59.9994 32.0000 1.9562 1.9578 399.7196 400.1216 0.0631 -1.0000 -1.0000 4556308 1596692772.50 151.3043 59.9994 32.0000 1.9565 1.9581 399.4928 399.8941 0.0630 -1.0000 -1.0000 4556368 1596692772.60 151.3043 59.9994 32.0000 1.9570 1.9586 399.2006 399.6015 0.0630 -1.0000 -1.0000 4556428 1596692772.70 151.3043 59.9994 32.0000 1.9578 1.9595 399.1422 399.5434 0.0630 -1.0000 -1.0000 4556508 1596692772.80 151.3043 59.9994 32.0000 1.9561 1.9577 399.3687 399.7693 0.0629 -1.0000 -1.0000 4557007 1596692772.90 151.3641 59.9994 32.0000 1.9564 1.9580 399.6166 400.0177 0.0630 -1.0000 -1.0000 4557077 1596692773.00 151.5967 59.9994 32.0000 1.9567 1.9583 399.6536 400.0553 0.0631 -1.0000 -1.0000 4557137 1596692773.10 151.5967 59.9994 32.0000 1.9590 1.9606 399.5624 399.9638 0.0630 -1.0000 -1.0000 4557207 1596692773.20 151.5967 59.9994 32.0000 1.9578 1.9594 399.2063 399.6085 0.0632 -1.0000 -1.0000 4557277 1596692773.30 151.5967 59.9994 32.0000 1.9568 1.9584 399.3103 399.7118 0.0631 -1.0000 -1.0000 4557507 1596692773.40 151.5967 59.9994 32.0000 1.9552 1.9568 399.3971 399.7977 0.0629 -1.0000 -1.0000 4557567 1596692773.50 151.6023 59.9994 32.0000 1.9542 1.9558 399.4412 399.8423 0.0630 -1.0000 -1.0000 4557647 1596692773.60 151.6151 59.9994 32.0000 1.9562 1.9578 399.4270 399.8283 0.0629 -1.0000 -1.0000 4557707 1596692773.70 151.6151 59.9994 32.0000 1.9580 1.9596 399.3666 399.7674 0.0630 -1.0000 -1.0000 4557777 1596692773.80 151.6151 59.9994 32.0000 1.9586 1.9602 399.3153 399.7159 0.0629 -1.0000 -1.0000 4557977 1596692773.90 151.6151 59.9994 32.0000 1.9583 1.9599 399.3864 399.7870 0.0629 -1.0000 -1.0000 4558047 1596692774.00 151.6151 59.9994 32.0000 1.9550 1.9566 399.5570 399.9582 0.0630 -1.0000 -1.0000 4558107 1596692774.10 151.5037 59.9994 32.0000 1.9542 1.9558 399.6132 400.0129 0.0628 -1.0000 -1.0000 4558177 1596692774.20 151.5037 59.9994 32.0000 1.9566 1.9582 399.7242 400.1242 0.0628 -1.0000 -1.0000 4558247 1596692774.30 151.5037 59.9994 32.0000 1.9579 1.9595 399.6202 400.0221 0.0631 -1.0000 -1.0000 4558327 1596692774.40 151.5037 59.9994 32.0000 1.9564 1.9580 399.3687 399.7697 0.0630 -1.0000 -1.0000 4558407 1596692774.50 151.5037 59.9994 32.0000 1.9587 1.9603 399.3521 399.7530 0.0630 -1.0000 -1.0000 4558467 1596692774.60 151.5037 59.9994 32.0000 1.9569 1.9586 399.3908 399.7915 0.0629 -1.0000 -1.0000 4558527 1596692774.70 151.5223 59.9992 32.0000 1.9564 1.9580 399.7234 400.1242 0.0630 -1.0000 -1.0000 4558597 1596692774.80 151.5223 59.9992 32.0000 1.9552 1.9568 399.6677 400.0688 0.0629 -1.0000 -1.0000 4559336 1596692774.90 151.5223 59.9992 32.0000 1.9575 1.9591 399.4112 399.8131 0.0631 -1.0000 -1.0000 4559406 1596692775.00 151.5223 59.9992 32.0000 1.9561 1.9577 399.2568 399.6572 0.0628 -1.0000 -1.0000 4559466 1596692775.10 151.5223 59.9992 32.0000 1.9563 1.9579 399.2106 399.6104 0.0629 -1.0000 -1.0000 4559566 1596692775.20 151.6317 59.9992 32.0000 1.9565 1.9581 399.4903 399.8918 0.0630 -1.0000 -1.0000 4559646 1596692775.30 151.6352 59.9992 32.0000 1.9556 1.9572 399.6146 400.0148 0.0628 -1.0000 -1.0000 4559706 1596692775.40 151.6352 59.9992 32.0000 1.9556 1.9572 399.5673 399.9682 0.0630 -1.0000 -1.0000 4559766 1596692775.50 151.6352 59.9992 32.0000 1.9564 1.9580 399.4320 399.8337 0.0631 -1.0000 -1.0000 4559836 1596692775.60 151.6352 59.9992 32.0000 1.9568 1.9584 399.5310 399.9325 0.0630 -1.0000 -1.0000 4559906 1596692775.70 151.6352 59.9992 32.0000 1.9562 1.9578 399.2791 399.6803 0.0630 -1.0000 -1.0000 4559966 1596692775.80 151.6352 59.9992 32.0000 1.9558 1.9575 399.4205 399.8218 0.0631 -1.0000 -1.0000 4600106 1596692775.90 151.7381 59.9992 32.0000 1.9561 1.9577 399.6443 400.0450 0.0630 -1.0000 -1.0000 4600176 1596692776.00 151.7381 59.9992 32.0000 1.9577 1.9593 399.5581 399.9605 0.0632 -1.0000 -1.0000 4600236 1596692776.10 151.7381 59.9992 32.0000 1.9584 1.9600 399.4245 399.8258 0.0629 -1.0000 -1.0000 4600306 1596692776.20 151.7381 59.9992 32.0000 1.9585 1.9601 399.3805 399.7826 0.0631 -1.0000 -1.0000 4600376 1596692776.30 151.7381 59.9992 32.0000 1.9577 1.9593 399.3367 399.7374 0.0629 -1.0000 -1.0000 4600436 1596692776.40 151.2940 59.9992 32.0000 1.9553 1.9569 399.3328 399.7329 0.0629 -1.0000 -1.0000 4600506 1596692776.50 151.2940 59.9992 32.0000 1.9542 1.9558 399.7051 400.1065 0.0630 -1.0000 -1.0000 4600566 1596692776.60 151.2940 59.9992 32.0000 1.9548 1.9564 399.6178 400.0187 0.0629 -1.0000 -1.0000 4600626 1596692776.70 151.2940 59.9992 32.0000 1.9549 1.9565 399.3270 399.7271 0.0629 -1.0000 -1.0000 4600706 1596692776.80 151.2940 59.9992 32.0000 1.9568 1.9584 399.3627 399.7635 0.0630 -1.0000 -1.0000 4600776 1596692776.90 151.3072 59.9992 32.0000 1.9572 1.9588 399.3243 399.7251 0.0630 -1.0000 -1.0000 4600845 1596692777.00 151.4093 59.9992 32.0000 1.9561 1.9577 399.5295 399.9303 0.0629 -1.0000 -1.0000 4600915 1596692777.10 151.4093 59.9992 32.0000 1.9566 1.9582 399.5492 399.9505 0.0631 -1.0000 -1.0000 4600975 1596692777.20 151.4093 59.9992 32.0000 1.9568 1.9585 399.6709 400.0731 0.0631 -1.0000 -1.0000 4601046 1596692777.30 151.4093 59.9992 32.0000 1.9577 1.9593 399.4211 399.8222 0.0631 -1.0000 -1.0000 4601115 1596692777.40 151.4093 59.9992 32.0000 1.9586 1.9602 399.2235 399.6255 0.0632 -1.0000 -1.0000 4601545 1596692777.50 151.6325 59.9992 32.0000 1.9583 1.9599 399.2333 399.6352 0.0630 -1.0000 -1.0000 4601615 1596692777.60 151.6325 59.9992 32.0000 1.9559 1.9575 399.5077 399.9077 0.0628 -1.0000 -1.0000 4601675 1596692777.70 151.6325 59.9992 32.0000 1.9562 1.9578 399.6326 400.0337 0.0630 -1.0000 -1.0000 4601735 1596692777.80 151.6325 59.9992 32.0000 1.9563 1.9580 399.6677 400.0688 0.0630 -1.0000 -1.0000 4601815 1596692777.90 151.6325 59.9992 32.0000 1.9570 1.9586 399.3860 399.7869 0.0630 -1.0000 -1.0000 4601995 1596692778.00 151.6325 59.9992 32.0000 1.9575 1.9591 399.2090 399.6108 0.0632 -1.0000 -1.0000 4602055 1596692778.10 151.6487 59.9992 32.0000 1.9566 1.9582 399.2022 399.6030 0.0630 -1.0000 -1.0000 4602135 1596692778.20 151.6536 59.9992 32.0000 1.9563 1.9580 399.4847 399.8862 0.0631 -1.0000 -1.0000 4602195 1596692778.30 151.6536 59.9992 32.0000 1.9552 1.9568 399.5149 399.9167 0.0631 -1.0000 -1.0000 4602255 1596692778.40 151.6536 59.9992 32.0000 1.9564 1.9581 399.5797 399.9811 0.0630 -1.0000 -1.0000 4602505 1596692778.50 151.6536 59.9992 32.0000 1.9566 1.9582 399.2170 399.6176 0.0629 -1.0000 -1.0000 4602565 1596692778.60 151.6536 59.9992 32.0000 1.9575 1.9592 399.0987 399.4988 0.0629 -1.0000 -1.0000 4602625 1596692778.70 151.3655 59.9992 32.0000 1.9553 1.9569 399.4737 399.8747 0.0630 -1.0000 -1.0000 4602695 1596692778.80 151.3655 59.9992 32.0000 1.9556 1.9573 399.5608 399.9623 0.0630 -1.0000 -1.0000 4602764 1596692778.90 151.3655 59.9992 32.0000 1.9553 1.9569 399.6175 400.0183 0.0630 -1.0000 -1.0000 4603254 1596692779.00 151.3655 59.9992 32.0000 1.9565 1.9581 399.4140 399.8155 0.0631 -1.0000 -1.0000 4603314 1596692779.10 151.3655 59.9992 32.0000 1.9572 1.9589 399.2425 399.6443 0.0631 -1.0000 -1.0000 4603374 1596692779.20 151.4187 59.9992 32.0000 1.9582 1.9598 399.2382 399.6395 0.0631 -1.0000 -1.0000 4603444 1596692779.30 151.4465 59.9992 32.0000 1.9572 1.9588 399.2673 399.6683 0.0630 -1.0000 -1.0000 4603514 1596692779.40 151.4465 59.9992 32.0000 1.9553 1.9569 399.5739 399.9747 0.0629 -1.0000 -1.0000 4603614 1596692779.50 151.4465 59.9992 32.0000 1.9564 1.9580 399.6195 400.0199 0.0629 -1.0000 -1.0000 4603684 1596692779.60 151.4465 59.9992 32.0000 1.9562 1.9578 399.5807 399.9816 0.0629 -1.0000 -1.0000 4603744 1596692779.70 151.4465 59.9992 32.0000 1.9578 1.9594 399.4066 399.8067 0.0629 -1.0000 -1.0000 4603804 1596692779.80 151.4465 59.9992 32.0000 1.9566 1.9582 399.1761 399.5774 0.0631 -1.0000 -1.0000 4603884 1596692779.90 151.7151 59.9981 32.0000 1.9562 1.9578 398.9727 399.3740 0.0631 -1.0000 -1.0000 4603944 1596692780.00 151.7151 59.9981 32.0000 1.9559 1.9575 399.3532 399.7545 0.0630 -1.0000 -1.0000 4604134 1596692780.10 151.7151 59.9981 32.0000 1.9569 1.9585 399.5869 399.9890 0.0632 -1.0000 -1.0000 4604204 1596692780.20 151.7151 59.9981 32.0000 1.9562 1.9579 399.3974 399.7989 0.0631 -1.0000 -1.0000 4604274 1596692780.30 151.7151 59.9981 32.0000 1.9575 1.9591 399.2370 399.6378 0.0629 -1.0000 -1.0000 4604334 1596692780.40 151.7151 59.9981 32.0000 1.9583 1.9599 399.2031 399.6044 0.0631 -1.0000 -1.0000 4604414 1596692780.50 151.6025 59.9981 32.0000 1.9576 1.9592 399.4592 399.8600 0.0629 -1.0000 -1.0000 4604474 1596692780.60 151.6025 59.9981 32.0000 1.9539 1.9556 399.5597 399.9601 0.0628 -1.0000 -1.0000 4604533 1596692780.70 151.6025 59.9981 32.0000 1.9556 1.9572 399.5703 399.9702 0.0628 -1.0000 -1.0000 4604603 1596692780.80 151.6025 59.9981 32.0000 1.9545 1.9561 399.6817 400.0826 0.0629 -1.0000 -1.0000 4604674 1596692780.90 151.6025 59.9981 32.0000 1.9579 1.9595 399.5700 399.9702 0.0628 -1.0000 -1.0000 4604743 1596692781.00 151.6025 59.9981 32.0000 1.9557 1.9573 399.4308 399.8329 0.0631 -1.0000 -1.0000 4605413 1596692781.10 151.4884 59.9981 32.0000 1.9575 1.9591 399.1696 399.5706 0.0630 -1.0000 -1.0000 4605473 1596692781.20 151.4757 59.9981 32.0000 1.9567 1.9583 399.5449 399.9457 0.0629 -1.0000 -1.0000 4605553 1596692781.30 151.4757 59.9981 32.0000 1.9563 1.9579 399.5741 399.9744 0.0629 -1.0000 -1.0000 4605613 1596692781.40 151.4757 59.9981 32.0000 1.9550 1.9566 399.4865 399.8878 0.0630 -1.0000 -1.0000 4605683 1596692781.50 151.4757 59.9981 32.0000 1.9555 1.9571 399.5685 399.9700 0.0630 -1.0000 -1.0000 4605753 1596692781.60 151.4757 59.9981 32.0000 1.9591 1.9607 399.4526 399.8538 0.0630 -1.0000 -1.0000 4605813 1596692781.70 151.4283 59.9981 32.0000 1.9566 1.9582 399.1688 399.5695 0.0630 -1.0000 -1.0000 4605883 1596692781.80 151.4283 59.9981 32.0000 1.9562 1.9579 399.1316 399.5311 0.0628 -1.0000 -1.0000 4605953 1596692781.90 151.4283 59.9981 32.0000 1.9552 1.9569 399.4674 399.8689 0.0631 -1.0000 -1.0000 4606023 1596692782.00 151.4283 59.9981 32.0000 1.9560 1.9576 399.5922 399.9931 0.0629 -1.0000 -1.0000 4606113 1596692782.10 151.4283 59.9981 32.0000 1.9557 1.9573 399.5501 399.9506 0.0629 -1.0000 -1.0000 4606193 1596692782.20 151.6295 59.9981 32.0000 1.9546 1.9562 399.4795 399.8799 0.0629 -1.0000 -1.0000 4606253 1596692782.30 151.6295 59.9981 32.0000 1.9557 1.9573 399.1513 399.5515 0.0629 -1.0000 -1.0000 4606313 1596692782.40 151.6295 59.9981 32.0000 1.9554 1.9571 399.2880 399.6884 0.0630 -1.0000 -1.0000 4606383 1596692782.50 151.6295 59.9981 32.0000 1.9560 1.9576 399.5375 399.9389 0.0630 -1.0000 -1.0000 4606763 1596692782.60 151.6295 59.9981 32.0000 1.9557 1.9573 399.8031 400.2043 0.0630 -1.0000 -1.0000 4606843 1596692782.70 151.7053 59.9981 32.0000 1.9553 1.9569 399.5786 399.9806 0.0631 -1.0000 -1.0000 4606912 1596692782.80 151.8255 59.9981 32.0000 1.9576 1.9592 399.6755 400.0764 0.0629 -1.0000 -1.0000 4606973 1596692782.90 151.8255 59.9981 32.0000 1.9578 1.9594 399.5882 399.9896 0.0631 -1.0000 -1.0000 4607053 1596692783.00 151.8255 59.9981 32.0000 1.9576 1.9593 399.4446 399.8464 0.0631 -1.0000 -1.0000 4607112 1596692783.10 151.8255 59.9981 32.0000 1.9562 1.9578 399.4989 399.8995 0.0630 -1.0000 -1.0000 4607242 1596692783.20 151.8255 59.9981 32.0000 1.9555 1.9571 399.7065 400.1081 0.0630 -1.0000 -1.0000 4607312 1596692783.30 151.5407 59.9981 32.0000 1.9549 1.9566 399.7471 400.1488 0.0631 -1.0000 -1.0000 4607372 1596692783.40 151.5407 59.9981 32.0000 1.9558 1.9574 399.3032 399.7045 0.0630 -1.0000 -1.0000 4607432 1596692783.50 151.5407 59.9981 32.0000 1.9579 1.9595 399.1884 399.5891 0.0630 -1.0000 -1.0000 4607512 1596692783.60 151.5407 59.9981 32.0000 1.9574 1.9590 399.0744 399.4755 0.0631 -1.0000 -1.0000 4607742 1596692783.70 151.5407 59.9981 32.0000 1.9568 1.9584 399.4030 399.8042 0.0630 -1.0000 -1.0000 4607802 1596692783.80 151.5407 59.9981 32.0000 1.9565 1.9581 399.6485 400.0500 0.0631 -1.0000 -1.0000 4607872 1596692783.90 151.3582 59.9981 32.0000 1.9559 1.9575 399.6337 400.0352 0.0630 -1.0000 -1.0000 4607942 1596692784.00 151.3582 59.9981 32.0000 1.9565 1.9581 399.5435 399.9446 0.0629 -1.0000 -1.0000 4608002 1596692784.10 151.3582 59.9981 32.0000 1.9594 1.9610 399.4062 399.8077 0.0631 -1.0000 -1.0000 4608252 1596692784.20 151.3582 59.9981 32.0000 1.9572 1.9588 399.1559 399.5567 0.0630 -1.0000 -1.0000 4608322 1596692784.30 151.3582 59.9981 32.0000 1.9572 1.9588 399.1493 399.5500 0.0630 -1.0000 -1.0000 4608382 1596692784.40 151.3582 59.9981 32.0000 1.9561 1.9578 399.3524 399.7531 0.0629 -1.0000 -1.0000 4608452 1596692784.50 151.5038 59.9981 32.0000 1.9562 1.9578 399.7517 400.1527 0.0631 -1.0000 -1.0000 4608522 1596692784.60 151.5108 59.9981 32.0000 1.9570 1.9586 399.7002 400.1020 0.0630 -1.0000 -1.0000 4609241 1596692784.70 151.5108 59.9981 32.0000 1.9574 1.9590 399.5474 399.9479 0.0630 -1.0000 -1.0000 4609311 1596692784.80 151.5108 59.9981 32.0000 1.9590 1.9607 399.3641 399.7655 0.0630 -1.0000 -1.0000 4609381 1596692784.90 151.5108 59.9981 32.0000 1.9569 1.9585 399.1297 399.5302 0.0630 -1.0000 -1.0000 4609461 1596692785.00 151.5108 59.9981 32.0000 1.9567 1.9583 399.2703 399.6714 0.0631 -1.0000 -1.0000 4609531 1596692785.10 151.5580 59.9992 32.0000 1.9555 1.9571 399.3980 399.7992 0.0630 -1.0000 -1.0000 4609591 1596692785.20 151.5580 59.9992 32.0000 1.9554 1.9570 399.5296 399.9305 0.0630 -1.0000 -1.0000 4609661 1596692785.30 151.5580 59.9992 32.0000 1.9547 1.9563 399.5606 399.9619 0.0630 -1.0000 -1.0000 4609721 1596692785.40 151.5580 59.9992 32.0000 1.9579 1.9596 399.7416 400.1423 0.0629 -1.0000 -1.0000 4609791 1596692785.50 151.5580 59.9992 32.0000 1.9578 1.9594 399.4002 399.8016 0.0631 -1.0000 -1.0000 4609861 1596692785.60 151.5580 59.9992 32.0000 1.9554 1.9570 399.3029 399.7041 0.0630 -1.0000 -1.0000 4609921 1596692785.70 151.6867 59.9992 32.0000 1.9571 1.9587 399.5221 399.9216 0.0628 -1.0000 -1.0000 4609991 1596692785.80 151.6867 59.9992 32.0000 1.9568 1.9584 399.6589 400.0602 0.0630 -1.0000 -1.0000 4610061 1596692785.90 151.6867 59.9992 32.0000 1.9570 1.9586 399.6123 400.0133 0.0630 -1.0000 -1.0000 4610131 1596692786.00 151.6867 59.9992 32.0000 1.9564 1.9581 399.3483 399.7489 0.0629 -1.0000 -1.0000 4610191 1596692786.10 151.6867 59.9992 32.0000 1.9577 1.9593 399.1082 399.5085 0.0630 -1.0000 -1.0000 4610261 1596692786.20 151.6189 59.9992 32.0000 1.9564 1.9580 399.1398 399.5399 0.0629 -1.0000 -1.0000 4610331 1596692786.30 151.5308 59.9992 32.0000 1.9558 1.9574 399.4544 399.8552 0.0629 -1.0000 -1.0000 4610391 1596692786.40 151.5308 59.9992 32.0000 1.9554 1.9570 399.7147 400.1162 0.0631 -1.0000 -1.0000 4610471 1596692786.50 151.3335 59.9992 32.0000 1.9554 1.9570 399.5361 399.9382 0.0631 -1.0000 -1.0000 4610531 1596692786.60 151.3335 59.9992 32.0000 1.9558 1.9574 399.3173 399.7182 0.0630 -1.0000 -1.0000 4610591 1596692786.70 151.3335 59.9992 32.0000 1.9571 1.9588 399.1666 399.5671 0.0629 -1.0000 -1.0000 4610671 1596692786.80 151.3335 59.9992 32.0000 1.9573 1.9589 399.2876 399.6888 0.0630 -1.0000 -1.0000 4610731 1596692786.90 151.3335 59.9992 32.0000 1.9561 1.9577 399.4262 399.8272 0.0630 -1.0000 -1.0000 4610801 1596692787.00 151.3335 59.9992 32.0000 1.9532 1.9548 399.4996 399.9009 0.0630 -1.0000 -1.0000 4610861 1596692787.10 151.3335 59.9992 32.0000 1.9545 1.9561 399.4556 399.8570 0.0630 -1.0000 -1.0000 4610931 1596692787.20 151.3335 59.9992 32.0000 1.9563 1.9579 399.4805 399.8806 0.0629 -1.0000 -1.0000 4611270 1596692787.30 151.4733 59.9992 32.0000 1.9574 1.9590 399.3483 399.7499 0.0631 -1.0000 -1.0000 4611330 1596692787.40 151.5117 59.9992 32.0000 1.9575 1.9592 399.0584 399.4596 0.0631 -1.0000 -1.0000 4611390 1596692787.50 151.5117 59.9992 32.0000 1.9568 1.9584 399.4511 399.8520 0.0630 -1.0000 -1.0000 4611460 1596692787.60 151.5117 59.9992 32.0000 1.9554 1.9570 399.4840 399.8859 0.0631 -1.0000 -1.0000 4611530 1596692787.70 151.5117 59.9992 32.0000 1.9554 1.9570 399.4161 399.8169 0.0629 -1.0000 -1.0000 4611830 1596692787.80 151.5117 59.9992 32.0000 1.9568 1.9584 399.1971 399.5986 0.0631 -1.0000 -1.0000 4611900 1596692787.90 151.6249 59.9992 32.0000 1.9581 1.9597 399.2166 399.6176 0.0630 -1.0000 -1.0000 4611960 1596692788.00 151.6365 59.9992 32.0000 1.9582 1.9598 399.4087 399.8091 0.0629 -1.0000 -1.0000 4612030 1596692788.10 151.6365 59.9992 32.0000 1.9563 1.9579 399.6584 400.0591 0.0629 -1.0000 -1.0000 4612100 1596692788.20 151.6365 59.9992 32.0000 1.9561 1.9578 399.7235 400.1246 0.0630 -1.0000 -1.0000 4612340 1596692788.30 151.6365 59.9992 32.0000 1.9559 1.9576 399.5833 399.9847 0.0630 -1.0000 -1.0000 4612400 1596692788.40 151.6365 59.9992 32.0000 1.9579 1.9595 399.4549 399.8545 0.0628 -1.0000 -1.0000 4612470 1596692788.50 151.4180 59.9992 32.0000 1.9574 1.9591 399.1239 399.5245 0.0630 -1.0000 -1.0000 4612540 1596692788.60 151.4180 59.9992 32.0000 1.9568 1.9584 399.2070 399.6074 0.0630 -1.0000 -1.0000 4612600 1596692788.70 151.4180 59.9992 32.0000 1.9565 1.9582 399.3519 399.7540 0.0632 -1.0000 -1.0000 4613589 1596692788.80 151.4180 59.9992 32.0000 1.9555 1.9572 399.6073 400.0090 0.0630 -1.0000 -1.0000 4613649 1596692788.90 151.4180 59.9992 32.0000 1.9576 1.9592 399.3464 399.7479 0.0631 -1.0000 -1.0000 4613719 1596692789.00 151.4211 59.9992 32.0000 1.9576 1.9592 399.5325 399.9342 0.0630 -1.0000 -1.0000 4613789 1596692789.10 151.4398 59.9992 32.0000 1.9579 1.9595 399.2672 399.6682 0.0630 -1.0000 -1.0000 4613849 1596692789.20 151.4398 59.9992 32.0000 1.9582 1.9598 399.3874 399.7884 0.0629 -1.0000 -1.0000 4613919 1596692789.30 151.4398 59.9992 32.0000 1.9564 1.9580 399.5080 399.9086 0.0630 -1.0000 -1.0000 4613979 1596692789.40 151.4398 59.9992 32.0000 1.9545 1.9561 399.6024 400.0041 0.0631 -1.0000 -1.0000 4614049 1596692789.50 151.4398 59.9992 32.0000 1.9576 1.9593 399.5597 399.9619 0.0632 -1.0000 -1.0000 4614119 1596692789.60 151.5797 59.9971 32.0000 1.9557 1.9573 399.4351 399.8372 0.0631 -1.0000 -1.0000 4614179 1596692789.70 151.5797 59.9971 32.0000 1.9571 1.9587 399.3677 399.7692 0.0630 -1.0000 -1.0000 4614249 1596692789.80 151.5797 59.9971 32.0000 1.9553 1.9569 399.1709 399.5707 0.0628 -1.0000 -1.0000 4614319 1596692789.90 151.5797 59.9971 32.0000 1.9558 1.9574 399.4945 399.8952 0.0630 -1.0000 -1.0000 4614379 1596692790.00 151.5797 59.9971 32.0000 1.9560 1.9576 399.7127 400.1139 0.0630 -1.0000 -1.0000 4614449 1596692790.10 151.5797 59.9971 32.0000 1.9564 1.9581 399.7001 400.1018 0.0630 -1.0000 -1.0000 4614519 1596692790.20 151.5797 59.9971 32.0000 1.9569 1.9585 399.3195 399.7203 0.0630 -1.0000 -1.0000 4614579 1596692790.30 151.5753 59.9971 32.0000 1.9569 1.9585 399.1690 399.5701 0.0630 -1.0000 -1.0000 4614639 1596692790.40 151.5753 59.9971 32.0000 1.9553 1.9569 399.2729 399.6736 0.0630 -1.0000 -1.0000 4614719 1596692790.50 151.5753 59.9971 32.0000 1.9541 1.9557 399.3888 399.7886 0.0628 -1.0000 -1.0000 4614779 1596692790.60 151.5753 59.9971 32.0000 1.9559 1.9575 399.7548 400.1560 0.0630 -1.0000 -1.0000 4614849 1596692790.70 151.5753 59.9971 32.0000 1.9567 1.9583 399.7019 400.1033 0.0630 -1.0000 -1.0000 4614919 1596692790.80 151.5753 59.9971 32.0000 1.9556 1.9572 399.4488 399.8492 0.0630 -1.0000 -1.0000 4614979 1596692790.90 151.5753 59.9971 32.0000 1.9569 1.9586 399.2378 399.6395 0.0631 -1.0000 -1.0000 4615049 1596692791.00 151.5753 59.9971 32.0000 1.9563 1.9579 399.4602 399.8611 0.0629 -1.0000 -1.0000 4615119 1596692791.10 151.5753 59.9971 32.0000 1.9556 1.9572 399.5583 399.9593 0.0630 -1.0000 -1.0000 4615179 1596692791.20 151.5753 59.9971 32.0000 1.9561 1.9577 399.7025 400.1045 0.0631 -1.0000 -1.0000 4615249 1596692791.30 151.5753 59.9971 32.0000 1.9575 1.9591 399.6535 400.0541 0.0629 -1.0000 -1.0000 4615528 1596692791.40 151.3929 59.9971 32.0000 1.9565 1.9581 399.3043 399.7047 0.0630 -1.0000 -1.0000 4615588 1596692791.50 151.3929 59.9971 32.0000 1.9563 1.9579 399.2879 399.6889 0.0630 -1.0000 -1.0000 4615668 1596692791.60 151.3929 59.9971 32.0000 1.9568 1.9584 399.6745 400.0761 0.0630 -1.0000 -1.0000 4615728 1596692791.70 151.3929 59.9971 32.0000 1.9558 1.9574 399.6815 400.0819 0.0629 -1.0000 -1.0000 4615788 1596692791.80 151.3929 59.9971 32.0000 1.9571 1.9587 399.7067 400.1077 0.0630 -1.0000 -1.0000 4616798 1596692791.90 151.3929 59.9971 32.0000 1.9549 1.9565 399.6730 400.0750 0.0631 -1.0000 -1.0000 4616858 1596692792.00 151.3929 59.9971 32.0000 1.9562 1.9578 399.7140 400.1146 0.0628 -1.0000 -1.0000 4616918 1596692792.10 151.4510 59.9971 32.0000 1.9565 1.9581 399.3229 399.7229 0.0629 -1.0000 -1.0000 4616988 1596692792.20 151.4510 59.9971 32.0000 1.9556 1.9572 399.4515 399.8522 0.0629 -1.0000 -1.0000 4617058 1596692792.30 151.4510 59.9971 32.0000 1.9548 1.9564 399.6197 400.0212 0.0631 -1.0000 -1.0000 4617118 1596692792.40 151.4510 59.9971 32.0000 1.9546 1.9562 399.7122 400.1136 0.0630 -1.0000 -1.0000 4617188 1596692792.50 151.4510 59.9971 32.0000 1.9550 1.9566 399.5221 399.9232 0.0629 -1.0000 -1.0000 4617268 1596692792.60 151.6318 59.9971 32.0000 1.9567 1.9583 399.6036 400.0041 0.0629 -1.0000 -1.0000 4617327 1596692792.70 151.6424 59.9971 32.0000 1.9589 1.9605 399.4651 399.8661 0.0630 -1.0000 -1.0000 4617397 1596692792.80 151.6424 59.9971 32.0000 1.9565 1.9582 399.4188 399.8197 0.0630 -1.0000 -1.0000 4617467 1596692792.90 151.6424 59.9971 32.0000 1.9563 1.9579 399.2593 399.6593 0.0628 -1.0000 -1.0000 4617537 1596692793.00 151.6424 59.9971 32.0000 1.9559 1.9575 399.5484 399.9479 0.0628 -1.0000 -1.0000 4617597 1596692793.10 151.6424 59.9971 32.0000 1.9555 1.9571 399.7527 400.1549 0.0631 -1.0000 -1.0000 4617667 1596692793.20 151.5007 59.9971 32.0000 1.9560 1.9576 399.5955 399.9963 0.0630 -1.0000 -1.0000 4617737 1596692793.30 151.3810 59.9971 32.0000 1.9582 1.9598 399.2477 399.6489 0.0631 -1.0000 -1.0000 4617797 1596692793.40 151.3810 59.9971 32.0000 1.9568 1.9584 399.2576 399.6595 0.0631 -1.0000 -1.0000 4617867 1596692793.50 151.3810 59.9971 32.0000 1.9561 1.9577 399.5171 399.9186 0.0631 -1.0000 -1.0000 4617937 1596692793.60 151.3810 59.9971 32.0000 1.9550 1.9566 399.7257 400.1271 0.0629 -1.0000 -1.0000 4617997 1596692793.70 151.3810 59.9971 32.0000 1.9547 1.9564 399.5594 399.9615 0.0631 -1.0000 -1.0000 4618057 1596692793.80 151.3810 59.9971 32.0000 1.9542 1.9558 399.6562 400.0573 0.0630 -1.0000 -1.0000 4618137 1596692793.90 151.3810 59.9971 32.0000 1.9571 1.9587 399.3792 399.7804 0.0630 -1.0000 -1.0000 4618197 1596692794.00 151.3810 59.9971 32.0000 1.9571 1.9587 399.2213 399.6225 0.0630 -1.0000 -1.0000 4618267 1596692794.10 151.3810 59.9971 32.0000 1.9567 1.9583 399.5043 399.9045 0.0628 -1.0000 -1.0000 4618337 1596692794.20 151.3810 59.9971 32.0000 1.9543 1.9559 399.5294 399.9290 0.0629 -1.0000 -1.0000 4618397 1596692794.30 151.3810 59.9971 32.0000 1.9561 1.9577 399.3847 399.7863 0.0630 -1.0000 -1.0000 4618457 1596692794.40 151.5383 59.9971 32.0000 1.9567 1.9583 399.2587 399.6597 0.0631 -1.0000 -1.0000 4618537 1596692794.50 151.6148 59.9971 32.0000 1.9582 1.9598 399.2785 399.6791 0.0630 -1.0000 -1.0000 4618597 1596692794.60 151.6148 59.9971 32.0000 1.9560 1.9576 399.4523 399.8531 0.0629 -1.0000 -1.0000 4618657 1596692794.70 151.6148 59.9971 32.0000 1.9560 1.9576 399.7493 400.1506 0.0630 -1.0000 -1.0000 4618727 1596692794.80 151.6148 59.9971 32.0000 1.9560 1.9576 399.6647 400.0665 0.0630 -1.0000 -1.0000 4618797 1596692794.90 151.6148 59.9971 32.0000 1.9552 1.9568 399.6699 400.0709 0.0630 -1.0000 -1.0000 4619007 1596692795.00 151.6148 59.9971 32.0000 1.9557 1.9573 399.3423 399.7451 0.0633 -1.0000 -1.0000 4619067 1596692795.10 151.5875 59.9977 32.0000 1.9578 1.9594 399.2176 399.6186 0.0630 -1.0000 -1.0000 4619137 1596692795.20 151.5694 59.9982 32.0000 1.9565 1.9581 399.3929 399.7938 0.0630 -1.0000 -1.0000 4619207 1596692795.30 151.5694 59.9982 32.0000 1.9555 1.9571 399.6229 400.0240 0.0630 -1.0000 -1.0000 4619267 1596692795.40 151.5694 59.9982 32.0000 1.9560 1.9576 399.5358 399.9368 0.0629 -1.0000 -1.0000 4619746 1596692795.50 151.5694 59.9982 32.0000 1.9559 1.9575 399.4757 399.8763 0.0630 -1.0000 -1.0000 4619826 1596692795.60 151.5694 59.9982 32.0000 1.9566 1.9582 399.3738 399.7752 0.0630 -1.0000 -1.0000 4619886 1596692795.70 151.3222 59.9982 32.0000 1.9548 1.9564 399.6164 400.0170 0.0629 -1.0000 -1.0000 4619946 1596692795.80 151.3222 59.9982 32.0000 1.9542 1.9558 399.7453 400.1465 0.0630 -1.0000 -1.0000 4620036 1596692795.90 151.3222 59.9982 32.0000 1.9555 1.9571 399.6236 400.0245 0.0629 -1.0000 -1.0000 4620266 1596692796.00 151.3222 59.9982 32.0000 1.9547 1.9563 399.7017 400.1030 0.0630 -1.0000 -1.0000 4620326 1596692796.10 151.3222 59.9982 32.0000 1.9568 1.9585 399.4720 399.8734 0.0631 -1.0000 -1.0000 4620406 1596692796.20 151.3222 59.9982 32.0000 1.9580 1.9597 399.1803 399.5819 0.0631 -1.0000 -1.0000 4620466 1596692796.30 151.3016 59.9982 32.0000 1.9582 1.9598 399.2298 399.6314 0.0631 -1.0000 -1.0000 4620526 1596692796.40 151.3016 59.9982 32.0000 1.9559 1.9576 399.5139 399.9164 0.0631 -1.0000 -1.0000 4620596 1596692796.50 151.3016 59.9982 32.0000 1.9557 1.9573 399.5005 399.9010 0.0630 -1.0000 -1.0000 4620666 1596692796.60 151.3016 59.9982 32.0000 1.9564 1.9581 399.5289 399.9300 0.0630 -1.0000 -1.0000 4620726 1596692796.70 151.3016 59.9982 32.0000 1.9566 1.9582 399.4416 399.8426 0.0630 -1.0000 -1.0000 4620796 1596692796.80 151.3016 59.9982 32.0000 1.9580 1.9596 399.3048 399.7053 0.0630 -1.0000 -1.0000 4620856 1596692796.90 151.7775 59.9982 32.0000 1.9557 1.9573 399.4855 399.8850 0.0627 -1.0000 -1.0000 4621506 1596692797.00 151.7775 59.9982 32.0000 1.9566 1.9582 399.7368 400.1376 0.0629 -1.0000 -1.0000 4621566 1596692797.10 151.7775 59.9982 32.0000 1.9562 1.9578 399.7037 400.1048 0.0630 -1.0000 -1.0000 4621626 1596692797.20 151.7775 59.9982 32.0000 1.9577 1.9593 399.6866 400.0874 0.0629 -1.0000 -1.0000 4621695 1596692797.30 151.7775 59.9982 32.0000 1.9558 1.9575 399.2133 399.6127 0.0628 -1.0000 -1.0000 4621765 1596692797.40 151.6657 59.9982 32.0000 1.9564 1.9580 399.2272 399.6276 0.0629 -1.0000 -1.0000 4621825 1596692797.50 151.6657 59.9982 32.0000 1.9562 1.9578 399.4248 399.8263 0.0631 -1.0000 -1.0000 4621895 1596692797.60 151.6657 59.9982 32.0000 1.9556 1.9573 399.6033 400.0050 0.0631 -1.0000 -1.0000 4621966 1596692797.70 151.6657 59.9982 32.0000 1.9566 1.9582 399.3285 399.7291 0.0628 -1.0000 -1.0000 4622025 1596692797.80 151.6657 59.9982 32.0000 1.9577 1.9593 399.3540 399.7556 0.0630 -1.0000 -1.0000 4622095 1596692797.90 151.6657 59.9982 32.0000 1.9568 1.9584 399.2156 399.6155 0.0628 -1.0000 -1.0000 4622165 1596692798.00 151.6657 59.9982 32.0000 1.9564 1.9580 399.3169 399.7175 0.0630 -1.0000 -1.0000 4622235 1596692798.10 151.4061 59.9982 32.0000 1.9557 1.9573 399.6038 400.0044 0.0629 -1.0000 -1.0000 4622305 1596692798.20 151.3949 59.9982 32.0000 1.9562 1.9579 399.7614 400.1625 0.0630 -1.0000 -1.0000 4622375 1596692798.30 151.3949 59.9982 32.0000 1.9564 1.9580 399.7246 400.1256 0.0629 -1.0000 -1.0000 4622435 1596692798.40 151.3949 59.9982 32.0000 1.9552 1.9568 399.6119 400.0129 0.0630 -1.0000 -1.0000 4622505 1596692798.50 151.3949 59.9982 32.0000 1.9566 1.9582 399.5673 399.9684 0.0630 -1.0000 -1.0000 4622945 1596692798.60 151.3949 59.9982 32.0000 1.9566 1.9582 399.2976 399.6987 0.0629 -1.0000 -1.0000 4623015 1596692798.70 151.3949 59.9982 32.0000 1.9559 1.9575 399.4780 399.8783 0.0629 -1.0000 -1.0000 4623095 1596692798.80 151.3949 59.9982 32.0000 1.9563 1.9580 399.6342 400.0361 0.0631 -1.0000 -1.0000 4623155 1596692798.90 151.3949 59.9982 32.0000 1.9557 1.9573 399.6379 400.0395 0.0630 -1.0000 -1.0000 4623225 1596692799.00 151.3949 59.9982 32.0000 1.9571 1.9587 399.6890 400.0907 0.0631 -1.0000 -1.0000 4623285 1596692799.10 151.3949 59.9982 32.0000 1.9567 1.9583 399.5936 399.9949 0.0630 -1.0000 -1.0000 4623355 1596692799.20 151.4652 59.9982 32.0000 1.9566 1.9582 399.3895 399.7905 0.0630 -1.0000 -1.0000 4623435 1596692799.30 151.4652 59.9982 32.0000 1.9571 1.9588 399.2448 399.6459 0.0630 -1.0000 -1.0000 4623495 1596692799.40 151.4652 59.9982 32.0000 1.9557 1.9573 399.5413 399.9428 0.0631 -1.0000 -1.0000 4623555 1596692799.50 151.4652 59.9982 32.0000 1.9558 1.9574 399.7257 400.1273 0.0630 -1.0000 -1.0000 4624304 1596692799.60 151.4652 59.9982 32.0000 1.9552 1.9569 399.7226 400.1241 0.0631 -1.0000 -1.0000 4624364 1596692799.70 151.4652 59.9982 32.0000 1.9551 1.9567 399.5615 399.9637 0.0631 -1.0000 -1.0000 4624434 1596692799.80 151.5750 59.9973 32.0000 1.9564 1.9580 399.2335 399.6340 0.0628 -1.0000 -1.0000 4624504 1596692799.90 151.5750 59.9973 32.0000 1.9575 1.9591 399.1886 399.5886 0.0629 -1.0000 -1.0000 4624574 1596692800.00 151.5750 59.9973 32.0000 1.9544 1.9560 399.4108 399.8121 0.0630 -1.0000 -1.0000 4624634 1596692800.10 151.5750 59.9973 32.0000 1.9542 1.9559 399.6023 400.0044 0.0632 -1.0000 -1.0000 4624704 1596692800.20 151.5750 59.9973 32.0000 1.9543 1.9559 399.7334 400.1342 0.0629 -1.0000 -1.0000 4624764 1596692800.30 151.5750 59.9973 32.0000 1.9542 1.9558 399.3910 399.7914 0.0629 -1.0000 -1.0000 4624834 1596692800.40 151.5861 59.9973 32.0000 1.9565 1.9581 399.5200 399.9206 0.0629 -1.0000 -1.0000 4624904 1596692800.50 151.7828 59.9973 32.0000 1.9565 1.9581 399.1573 399.5577 0.0630 -1.0000 -1.0000 4624964 1596692800.60 151.7828 59.9973 32.0000 1.9566 1.9582 399.4317 399.8332 0.0631 -1.0000 -1.0000 4625024 1596692800.70 151.7828 59.9973 32.0000 1.9562 1.9578 399.8051 400.2068 0.0630 -1.0000 -1.0000 4625104 1596692800.80 151.7828 59.9973 32.0000 1.9557 1.9573 399.6156 400.0171 0.0631 -1.0000 -1.0000 4625164 1596692800.90 151.7828 59.9973 32.0000 1.9568 1.9584 399.2408 399.6417 0.0629 -1.0000 -1.0000 4625234 1596692801.00 151.4558 59.9973 32.0000 1.9572 1.9588 399.1768 399.5784 0.0630 -1.0000 -1.0000 4625693 1596692801.10 151.4558 59.9973 32.0000 1.9564 1.9580 399.3466 399.7469 0.0629 -1.0000 -1.0000 4625763 1596692801.20 151.4558 59.9973 32.0000 1.9570 1.9586 399.6932 400.0942 0.0629 -1.0000 -1.0000 4625843 1596692801.30 151.4558 59.9973 32.0000 1.9543 1.9559 399.7646 400.1659 0.0631 -1.0000 -1.0000 4625903 1596692801.40 151.4558 59.9973 32.0000 1.9555 1.9571 399.7471 400.1487 0.0630 -1.0000 -1.0000 4625973 1596692801.50 151.4558 59.9973 32.0000 1.9574 1.9590 399.6705 400.0717 0.0629 -1.0000 -1.0000 4626043 1596692801.60 151.4558 59.9973 32.0000 1.9562 1.9578 399.1801 399.5802 0.0629 -1.0000 -1.0000 4626103 1596692801.70 151.4558 59.9973 32.0000 1.9578 1.9594 399.1742 399.5756 0.0631 -1.0000 -1.0000 4626163 1596692801.80 151.4558 59.9973 32.0000 1.9566 1.9582 399.3565 399.7570 0.0629 -1.0000 -1.0000 4626243 1596692801.90 151.4558 59.9973 32.0000 1.9571 1.9587 399.5337 399.9347 0.0630 -1.0000 -1.0000 4626323 1596692802.00 151.4558 59.9973 32.0000 1.9562 1.9578 399.6231 400.0247 0.0630 -1.0000 -1.0000 4626383 1596692802.10 151.4731 59.9973 32.0000 1.9574 1.9590 399.7042 400.1056 0.0631 -1.0000 -1.0000 4626463 1596692802.20 151.4731 59.9973 32.0000 1.9572 1.9588 399.4775 399.8803 0.0632 -1.0000 -1.0000 4626523 1596692802.30 151.4731 59.9973 32.0000 1.9567 1.9583 399.3019 399.7022 0.0629 -1.0000 -1.0000 4626583 1596692802.40 151.4731 59.9973 32.0000 1.9570 1.9586 399.1938 399.5948 0.0631 -1.0000 -1.0000 4626663 1596692802.50 151.4731 59.9973 32.0000 1.9560 1.9576 399.5358 399.9367 0.0629 -1.0000 -1.0000 4626723 1596692802.60 151.5173 59.9973 32.0000 1.9546 1.9562 399.5984 399.9987 0.0629 -1.0000 -1.0000 4626783 1596692802.70 151.5821 59.9973 32.0000 1.9552 1.9568 399.7167 400.1178 0.0630 -1.0000 -1.0000 4626853 1596692802.80 151.5821 59.9973 32.0000 1.9569 1.9585 399.6548 400.0568 0.0632 -1.0000 -1.0000 4626923 1596692802.90 151.5821 59.9973 32.0000 1.9567 1.9583 399.4726 399.8745 0.0630 -1.0000 -1.0000 4626993 1596692803.00 151.5821 59.9973 32.0000 1.9553 1.9569 399.3662 399.7673 0.0630 -1.0000 -1.0000 4627053 1596692803.10 151.5821 59.9973 32.0000 1.9551 1.9568 399.3600 399.7602 0.0629 -1.0000 -1.0000 4627123 1596692803.20 151.6660 59.9973 32.0000 1.9568 1.9584 399.6094 400.0107 0.0630 -1.0000 -1.0000 4627193 1596692803.30 151.6660 59.9973 32.0000 1.9561 1.9577 399.5916 399.9940 0.0632 -1.0000 -1.0000 4627253 1596692803.40 151.6660 59.9973 32.0000 1.9546 1.9562 399.5951 399.9977 0.0631 -1.0000 -1.0000 4627323 1596692803.50 151.6660 59.9973 32.0000 1.9577 1.9593 399.4543 399.8555 0.0630 -1.0000 -1.0000 4627393 1596692803.60 151.6660 59.9973 32.0000 1.9576 1.9592 399.4569 399.8579 0.0629 -1.0000 -1.0000 4627563 1596692803.70 151.4544 59.9973 32.0000 1.9581 1.9597 399.3415 399.7418 0.0630 -1.0000 -1.0000 4627633 1596692803.80 151.3524 59.9973 32.0000 1.9559 1.9575 399.4494 399.8499 0.0629 -1.0000 -1.0000 4627703 1596692803.90 151.3524 59.9973 32.0000 1.9547 1.9563 399.4765 399.8779 0.0630 -1.0000 -1.0000 4627762 1596692804.00 151.3524 59.9973 32.0000 1.9541 1.9557 399.6231 400.0247 0.0631 -1.0000 -1.0000 4627822 1596692804.10 151.3524 59.9973 32.0000 1.9550 1.9566 399.3649 399.7663 0.0631 -1.0000 -1.0000 4628012 1596692804.20 151.3524 59.9973 32.0000 1.9563 1.9579 399.3532 399.7547 0.0631 -1.0000 -1.0000 4628072 1596692804.30 151.4538 59.9973 32.0000 1.9583 1.9599 399.4238 399.8250 0.0629 -1.0000 -1.0000 4628132 1596692804.40 151.4638 59.9973 32.0000 1.9564 1.9580 399.6795 400.0821 0.0631 -1.0000 -1.0000 4628212 1596692804.50 151.4638 59.9973 32.0000 1.9562 1.9579 399.8163 400.2171 0.0630 -1.0000 -1.0000 4628272 1596692804.60 151.4638 59.9973 32.0000 1.9561 1.9577 399.6551 400.0560 0.0629 -1.0000 -1.0000 4628502 1596692804.70 151.4638 59.9973 32.0000 1.9570 1.9586 399.5532 399.9549 0.0631 -1.0000 -1.0000 4628572 1596692804.80 151.4638 59.9973 32.0000 1.9588 1.9604 399.4221 399.8238 0.0631 -1.0000 -1.0000 4628632 1596692804.90 151.5727 59.9977 32.0000 1.9564 1.9580 399.5803 399.9825 0.0631 -1.0000 -1.0000 4628702 1596692805.00 151.7461 59.9983 32.0000 1.9551 1.9567 399.6470 400.0478 0.0629 -1.0000 -1.0000 4628782 1596692805.10 151.7461 59.9983 32.0000 1.9555 1.9571 399.7378 400.1382 0.0628 -1.0000 -1.0000 4629532 1596692805.20 151.7461 59.9983 32.0000 1.9569 1.9585 399.5059 399.9058 0.0628 -1.0000 -1.0000 4629601 1596692805.30 151.7461 59.9983 32.0000 1.9560 1.9576 399.4959 399.8962 0.0628 -1.0000 -1.0000 4629671 1596692805.40 151.7461 59.9983 32.0000 1.9569 1.9585 399.5554 399.9562 0.0630 -1.0000 -1.0000 4629731 1596692805.50 151.4617 59.9983 32.0000 1.9567 1.9583 399.8851 400.2865 0.0630 -1.0000 -1.0000 4629811 1596692805.60 151.4617 59.9983 32.0000 1.9565 1.9581 399.7017 400.1038 0.0631 -1.0000 -1.0000 4629871 1596692805.70 151.4617 59.9983 32.0000 1.9571 1.9587 399.4262 399.8272 0.0630 -1.0000 -1.0000 4629931 1596692805.80 151.4617 59.9983 32.0000 1.9567 1.9583 399.3237 399.7244 0.0629 -1.0000 -1.0000 4630001 1596692805.90 151.4617 59.9983 32.0000 1.9547 1.9564 399.5020 399.9019 0.0628 -1.0000 -1.0000 4630071 1596692806.00 151.4089 59.9983 32.0000 1.9551 1.9567 399.7079 400.1077 0.0628 -1.0000 -1.0000 4630131 1596692806.10 151.4089 59.9983 32.0000 1.9539 1.9555 399.5864 399.9892 0.0632 -1.0000 -1.0000 4630211 1596692806.20 151.4089 59.9983 32.0000 1.9569 1.9585 399.6275 400.0299 0.0632 -1.0000 -1.0000 4630271 1596692806.30 151.4089 59.9983 32.0000 1.9579 1.9595 399.3873 399.7892 0.0631 -1.0000 -1.0000 4630331 1596692806.40 151.4089 59.9983 32.0000 1.9569 1.9585 399.2502 399.6504 0.0629 -1.0000 -1.0000 4630401 1596692806.50 151.4152 59.9983 32.0000 1.9578 1.9594 399.3517 399.7520 0.0629 -1.0000 -1.0000 4630461 1596692806.60 151.4505 59.9983 32.0000 1.9554 1.9570 399.6075 400.0090 0.0630 -1.0000 -1.0000 4630531 1596692806.70 151.4505 59.9983 32.0000 1.9559 1.9575 399.6345 400.0353 0.0630 -1.0000 -1.0000 4631271 1596692806.80 151.4505 59.9983 32.0000 1.9569 1.9585 399.6980 400.0982 0.0627 -1.0000 -1.0000 4631331 1596692806.90 151.4505 59.9983 32.0000 1.9572 1.9588 399.5989 400.0009 0.0631 -1.0000 -1.0000 4631411 1596692807.00 151.4505 59.9983 32.0000 1.9591 1.9607 399.3460 399.7478 0.0631 -1.0000 -1.0000 4631471 1596692807.10 151.4301 59.9983 32.0000 1.9567 1.9584 399.4015 399.8031 0.0631 -1.0000 -1.0000 4631530 1596692807.20 151.4301 59.9983 32.0000 1.9566 1.9582 399.5346 399.9361 0.0630 -1.0000 -1.0000 4631620 1596692807.30 151.4301 59.9983 32.0000 1.9557 1.9573 399.6824 400.0842 0.0631 -1.0000 -1.0000 4631681 1596692807.40 151.4301 59.9983 32.0000 1.9557 1.9573 399.5415 399.9433 0.0631 -1.0000 -1.0000 4631750 1596692807.50 151.4301 59.9983 32.0000 1.9580 1.9596 399.6390 400.0400 0.0630 -1.0000 -1.0000 4631820 1596692807.60 151.4301 59.9983 32.0000 1.9584 1.9600 399.2890 399.6901 0.0631 -1.0000 -1.0000 4631880 1596692807.70 151.5464 59.9983 32.0000 1.9570 1.9586 399.3531 399.7534 0.0629 -1.0000 -1.0000 4631940 1596692807.80 151.5464 59.9983 32.0000 1.9565 1.9581 399.6662 400.0669 0.0629 -1.0000 -1.0000 4632020 1596692807.90 151.5464 59.9983 32.0000 1.9551 1.9567 399.7408 400.1427 0.0631 -1.0000 -1.0000 4632080 1596692808.00 151.5464 59.9983 32.0000 1.9542 1.9558 399.6291 400.0306 0.0629 -1.0000 -1.0000 4632140 1596692808.10 151.5464 59.9983 32.0000 1.9576 1.9592 399.5403 399.9418 0.0632 -1.0000 -1.0000 4632220 1596692808.20 151.4485 59.9983 32.0000 1.9569 1.9585 399.4024 399.8058 0.0632 -1.0000 -1.0000 4632280 1596692808.30 151.4485 59.9983 32.0000 1.9570 1.9586 399.2789 399.6797 0.0630 -1.0000 -1.0000 4632340 1596692808.40 151.4485 59.9983 32.0000 1.9567 1.9584 399.3516 399.7532 0.0631 -1.0000 -1.0000 4632420 1596692808.50 151.4485 59.9983 32.0000 1.9547 1.9564 399.7181 400.1191 0.0630 -1.0000 -1.0000 4632510 1596692808.60 151.4485 59.9983 32.0000 1.9533 1.9550 399.6605 400.0623 0.0631 -1.0000 -1.0000 4632570 1596692808.70 151.3401 59.9983 32.0000 1.9568 1.9584 399.6108 400.0117 0.0629 -1.0000 -1.0000 4632760 1596692808.80 151.2273 59.9983 32.0000 1.9579 1.9595 399.4958 399.8972 0.0630 -1.0000 -1.0000 4632820 1596692808.90 151.2273 59.9983 32.0000 1.9563 1.9579 399.1697 399.5704 0.0630 -1.0000 -1.0000 4632890 1596692809.00 151.2273 59.9983 32.0000 1.9559 1.9575 399.2925 399.6932 0.0630 -1.0000 -1.0000 4632960 1596692809.10 151.2273 59.9983 32.0000 1.9552 1.9568 399.4913 399.8928 0.0631 -1.0000 -1.0000 4633020 1596692809.20 151.2273 59.9983 32.0000 1.9572 1.9588 399.8042 400.2066 0.0632 -1.0000 -1.0000 4633629 1596692809.30 151.2976 59.9983 32.0000 1.9565 1.9581 399.6596 400.0608 0.0630 -1.0000 -1.0000 4633689 1596692809.40 151.2976 59.9983 32.0000 1.9576 1.9592 399.4073 399.8076 0.0628 -1.0000 -1.0000 4633749 1596692809.50 151.2976 59.9983 32.0000 1.9576 1.9592 399.3102 399.7111 0.0630 -1.0000 -1.0000 4633829 1596692809.60 151.2976 59.9983 32.0000 1.9566 1.9583 399.6464 400.0478 0.0630 -1.0000 -1.0000 4633889 1596692809.70 151.2976 59.9983 32.0000 1.9556 1.9572 399.8122 400.2122 0.0627 -1.0000 -1.0000 4633949 1596692809.80 151.5055 59.9989 32.0000 1.9554 1.9570 399.7415 400.1427 0.0630 -1.0000 -1.0000 4634019 1596692809.90 151.5358 59.9990 32.0000 1.9583 1.9599 399.5770 399.9785 0.0631 -1.0000 -1.0000 4634089 1596692810.00 151.5358 59.9990 32.0000 1.9578 1.9594 399.3637 399.7651 0.0631 -1.0000 -1.0000 4634149 1596692810.10 151.5358 59.9990 32.0000 1.9569 1.9585 399.3120 399.7136 0.0630 -1.0000 -1.0000 4634239 1596692810.20 151.5358 59.9990 32.0000 1.9566 1.9582 399.3202 399.7208 0.0630 -1.0000 -1.0000 4634299 1596692810.30 151.5358 59.9990 32.0000 1.9550 1.9566 399.5842 399.9856 0.0630 -1.0000 -1.0000 4634479 1596692810.40 151.5358 59.9990 32.0000 1.9558 1.9574 399.8953 400.2976 0.0631 -1.0000 -1.0000 4634549 1596692810.50 151.6761 59.9990 32.0000 1.9546 1.9562 399.7251 400.1268 0.0630 -1.0000 -1.0000 4634619 1596692810.60 151.6761 59.9990 32.0000 1.9559 1.9575 399.7980 400.1996 0.0630 -1.0000 -1.0000 4634679 1596692810.70 151.6761 59.9990 32.0000 1.9565 1.9582 399.2950 399.6961 0.0630 -1.0000 -1.0000 4634759 1596692810.80 151.6761 59.9990 32.0000 1.9559 1.9576 399.5689 399.9693 0.0629 -1.0000 -1.0000 4634819 1596692810.90 151.6761 59.9990 32.0000 1.9551 1.9567 399.8418 400.2429 0.0630 -1.0000 -1.0000 4634889 1596692811.00 151.6507 59.9990 32.0000 1.9558 1.9574 399.7392 400.1408 0.0631 -1.0000 -1.0000 4634949 1596692811.10 151.5708 59.9990 32.0000 1.9565 1.9581 399.7378 400.1394 0.0630 -1.0000 -1.0000 4635019 1596692811.20 151.5708 59.9990 32.0000 1.9561 1.9577 399.3991 399.8003 0.0629 -1.0000 -1.0000 4635089 1596692811.30 151.5708 59.9990 32.0000 1.9581 1.9597 399.1931 399.5941 0.0632 -1.0000 -1.0000 4635408 1596692811.40 151.5708 59.9990 32.0000 1.9575 1.9591 399.5861 399.9876 0.0630 -1.0000 -1.0000 4635468 1596692811.50 151.5708 59.9990 32.0000 1.9566 1.9582 399.8337 400.2347 0.0629 -1.0000 -1.0000 4635549 1596692811.60 151.3032 59.9990 32.0000 1.9560 1.9576 399.8239 400.2254 0.0630 -1.0000 -1.0000 4635608 1596692811.70 151.3032 59.9990 32.0000 1.9573 1.9589 399.7250 400.1261 0.0629 -1.0000 -1.0000 4635668 1596692811.80 151.3032 59.9990 32.0000 1.9572 1.9588 399.2490 399.6498 0.0631 -1.0000 -1.0000 4635868 1596692811.90 151.3032 59.9990 32.0000 1.9565 1.9581 399.3292 399.7295 0.0628 -1.0000 -1.0000 4635928 1596692812.00 151.3032 59.9990 32.0000 1.9557 1.9574 399.6410 400.0423 0.0630 -1.0000 -1.0000 4635988 1596692812.10 151.3389 59.9990 32.0000 1.9552 1.9569 399.7843 400.1858 0.0630 -1.0000 -1.0000 4636068 1596692812.20 151.7747 59.9990 32.0000 1.9563 1.9579 399.8080 400.2095 0.0630 -1.0000 -1.0000 4636128 1596692812.30 151.7747 59.9990 32.0000 1.9559 1.9575 399.5029 399.9037 0.0629 -1.0000 -1.0000 4636538 1596692812.40 151.7747 59.9990 32.0000 1.9578 1.9594 399.3756 399.7765 0.0631 -1.0000 -1.0000 4636618 1596692812.50 151.7747 59.9990 32.0000 1.9576 1.9592 399.4621 399.8639 0.0631 -1.0000 -1.0000 4636678 1596692812.60 151.7747 59.9990 32.0000 1.9560 1.9576 399.6865 400.0882 0.0630 -1.0000 -1.0000 4636748 1596692812.70 151.7747 59.9990 32.0000 1.9556 1.9572 399.6578 400.0574 0.0627 -1.0000 -1.0000 4636818 1596692812.80 151.5821 59.9990 32.0000 1.9545 1.9561 399.7844 400.1861 0.0630 -1.0000 -1.0000 4636998 1596692812.90 151.5821 59.9990 32.0000 1.9568 1.9584 399.1598 399.5609 0.0631 -1.0000 -1.0000 4637068 1596692813.00 151.5821 59.9990 32.0000 1.9567 1.9583 399.2460 399.6467 0.0630 -1.0000 -1.0000 4637127 1596692813.10 151.5821 59.9990 32.0000 1.9557 1.9573 399.6608 400.0624 0.0629 -1.0000 -1.0000 4637187 1596692813.20 151.5821 59.9990 32.0000 1.9553 1.9569 399.7704 400.1705 0.0628 -1.0000 -1.0000 4637268 1596692813.30 151.3018 59.9990 32.0000 1.9577 1.9593 399.8032 400.2036 0.0629 -1.0000 -1.0000 4638057 1596692813.40 151.3018 59.9990 32.0000 1.9564 1.9580 399.7212 400.1234 0.0631 -1.0000 -1.0000 4638117 1596692813.50 151.3018 59.9990 32.0000 1.9564 1.9580 399.5753 399.9765 0.0630 -1.0000 -1.0000 4638197 1596692813.60 151.3018 59.9990 32.0000 1.9556 1.9572 399.3089 399.7105 0.0631 -1.0000 -1.0000 4638257 1596692813.70 151.3018 59.9990 32.0000 1.9559 1.9576 399.4923 399.8948 0.0632 -1.0000 -1.0000 4638317 1596692813.80 151.3034 59.9990 32.0000 1.9573 1.9589 399.7732 400.1754 0.0632 -1.0000 -1.0000 4638397 1596692813.90 151.3186 59.9990 32.0000 1.9561 1.9577 399.7807 400.1830 0.0630 -1.0000 -1.0000 4638457 1596692814.00 151.3186 59.9990 32.0000 1.9580 1.9596 399.6278 400.0289 0.0630 -1.0000 -1.0000 4638527 1596692814.10 151.3186 59.9990 32.0000 1.9578 1.9594 399.3685 399.7704 0.0631 -1.0000 -1.0000 4638597 1596692814.20 151.3186 59.9990 32.0000 1.9561 1.9577 399.3398 399.7409 0.0631 -1.0000 -1.0000 4638667 1596692814.30 151.3186 59.9990 32.0000 1.9568 1.9584 399.6395 400.0397 0.0628 -1.0000 -1.0000 4638727 1596692814.40 151.6058 59.9990 32.0000 1.9553 1.9569 399.7452 400.1461 0.0629 -1.0000 -1.0000 4638797 1596692814.50 151.6058 59.9990 32.0000 1.9552 1.9568 399.7081 400.1094 0.0630 -1.0000 -1.0000 4638857 1596692814.60 151.6058 59.9990 32.0000 1.9559 1.9576 399.8107 400.2124 0.0630 -1.0000 -1.0000 4638927 1596692814.70 151.6058 59.9990 32.0000 1.9572 1.9589 399.5481 399.9492 0.0630 -1.0000 -1.0000 4638997 1596692814.80 151.6058 59.9990 32.0000 1.9558 1.9574 399.3413 399.7423 0.0630 -1.0000 -1.0000 4639107 1596692814.90 151.6058 59.9990 32.0000 1.9552 1.9568 399.3246 399.7272 0.0632 -1.0000 -1.0000 4639187 1596692815.00 151.4793 59.9981 32.0000 1.9567 1.9583 399.5917 399.9931 0.0630 -1.0000 -1.0000 4639247 1596692815.10 151.4793 59.9981 32.0000 1.9578 1.9594 399.7352 400.1367 0.0630 -1.0000 -1.0000 4639307 1596692815.20 151.4793 59.9981 32.0000 1.9575 1.9591 399.3162 399.7175 0.0630 -1.0000 -1.0000 4639377 1596692815.30 151.4793 59.9981 32.0000 1.9555 1.9572 399.3069 399.7067 0.0628 -1.0000 -1.0000 4639446 1596692815.40 151.4793 59.9981 32.0000 1.9558 1.9575 399.6431 400.0440 0.0630 -1.0000 -1.0000 4639506 1596692815.50 151.4603 59.9981 32.0000 1.9553 1.9569 399.7122 400.1135 0.0629 -1.0000 -1.0000 4639577 1596692815.60 151.3728 59.9981 32.0000 1.9552 1.9569 399.7137 400.1139 0.0628 -1.0000 -1.0000 4639646 1596692815.70 151.3728 59.9981 32.0000 1.9566 1.9582 399.6466 400.0468 0.0629 -1.0000 -1.0000 4639706 1596692815.80 151.3728 59.9981 32.0000 1.9572 1.9588 399.3971 399.7989 0.0631 -1.0000 -1.0000 4639776 1596692815.90 151.3728 59.9981 32.0000 1.9560 1.9576 399.2658 399.6666 0.0629 -1.0000 -1.0000 4639836 1596692816.00 151.3728 59.9981 32.0000 1.9568 1.9584 399.3875 399.7881 0.0629 -1.0000 -1.0000 4639906 1596692816.10 151.3018 59.9981 32.0000 1.9574 1.9591 399.6750 400.0762 0.0631 -1.0000 -1.0000 4639976 1596692816.20 151.3018 59.9981 32.0000 1.9547 1.9563 399.7997 400.2008 0.0629 -1.0000 -1.0000 4640036 1596692816.30 151.3018 59.9981 32.0000 1.9561 1.9577 399.7868 400.1887 0.0630 -1.0000 -1.0000 4640116 1596692816.40 151.3018 59.9981 32.0000 1.9564 1.9580 399.5708 399.9719 0.0630 -1.0000 -1.0000 4640296 1596692816.50 151.3018 59.9981 32.0000 1.9578 1.9595 399.5193 399.9204 0.0629 -1.0000 -1.0000 4640356 1596692816.60 151.3940 59.9981 32.0000 1.9567 1.9583 399.4314 399.8320 0.0630 -1.0000 -1.0000 4640416 1596692816.70 151.4144 59.9981 32.0000 1.9562 1.9578 399.4026 399.8038 0.0630 -1.0000 -1.0000 4640496 1596692816.80 151.4144 59.9981 32.0000 1.9538 1.9554 399.5980 399.9988 0.0629 -1.0000 -1.0000 4640556 1596692816.90 151.4144 59.9981 32.0000 1.9553 1.9569 399.7136 400.1157 0.0632 -1.0000 -1.0000 4640826 1596692817.00 151.4144 59.9981 32.0000 1.9547 1.9563 399.8063 400.2076 0.0629 -1.0000 -1.0000 4640886 1596692817.10 151.4144 59.9981 32.0000 1.9543 1.9559 399.7534 400.1544 0.0630 -1.0000 -1.0000 4640946 1596692817.20 151.7058 59.9981 32.0000 1.9555 1.9572 399.3088 399.7094 0.0629 -1.0000 -1.0000 4641026 1596692817.30 151.7058 59.9981 32.0000 1.9569 1.9586 399.4729 399.8749 0.0631 -1.0000 -1.0000 4641086 1596692817.40 151.7058 59.9981 32.0000 1.9564 1.9580 399.5695 399.9704 0.0630 -1.0000 -1.0000 4641536 1596692817.50 151.7058 59.9981 32.0000 1.9556 1.9572 399.8798 400.2816 0.0630 -1.0000 -1.0000 4641606 1596692817.60 151.7058 59.9981 32.0000 1.9580 1.9596 399.7646 400.1647 0.0629 -1.0000 -1.0000 4641676 1596692817.70 151.4064 59.9981 32.0000 1.9577 1.9593 399.7962 400.1983 0.0631 -1.0000 -1.0000 4641736 1596692817.80 151.3749 59.9981 32.0000 1.9574 1.9590 399.4121 399.8128 0.0630 -1.0000 -1.0000 4641806 1596692817.90 151.3749 59.9981 32.0000 1.9574 1.9590 399.4473 399.8485 0.0629 -1.0000 -1.0000 4642026 1596692818.00 151.3749 59.9981 32.0000 1.9556 1.9572 399.4753 399.8762 0.0630 -1.0000 -1.0000 4642096 1596692818.10 151.3749 59.9981 32.0000 1.9548 1.9564 399.4455 399.8463 0.0629 -1.0000 -1.0000 4642165 1596692818.20 151.3749 59.9981 32.0000 1.9550 1.9566 399.6747 400.0756 0.0630 -1.0000 -1.0000 4642225 1596692818.30 151.3749 59.9981 32.0000 1.9558 1.9574 399.5441 399.9460 0.0631 -1.0000 -1.0000 4642296 1596692818.40 151.3749 59.9981 32.0000 1.9569 1.9585 399.7730 400.1746 0.0631 -1.0000 -1.0000 4642375 1596692818.50 151.3749 59.9981 32.0000 1.9554 1.9570 399.6752 400.0772 0.0631 -1.0000 -1.0000 4642545 1596692818.60 151.3772 59.9981 32.0000 1.9566 1.9582 399.4280 399.8295 0.0631 -1.0000 -1.0000 4642605 1596692818.70 151.3996 59.9981 32.0000 1.9557 1.9573 399.3711 399.7720 0.0629 -1.0000 -1.0000 4642685 1596692818.80 151.3245 59.9981 32.0000 1.9561 1.9577 399.3875 399.7872 0.0629 -1.0000 -1.0000 4642745 1596692818.90 151.3245 59.9981 32.0000 1.9551 1.9567 399.2899 399.6918 0.0632 -1.0000 -1.0000 4642835 1596692819.00 151.3245 59.9981 32.0000 1.9560 1.9576 399.5960 399.9972 0.0629 -1.0000 -1.0000 4643005 1596692819.10 151.3245 59.9981 32.0000 1.9542 1.9559 399.7754 400.1772 0.0630 -1.0000 -1.0000 4643095 1596692819.20 151.3245 59.9981 32.0000 1.9544 1.9560 399.6850 400.0861 0.0630 -1.0000 -1.0000 4643165 1596692819.30 151.3093 59.9981 32.0000 1.9543 1.9559 399.8634 400.2644 0.0629 -1.0000 -1.0000 4643225 1596692819.40 151.2870 59.9981 32.0000 1.9563 1.9579 399.5008 399.9021 0.0630 -1.0000 -1.0000 4643295 1596692819.50 151.2870 59.9981 32.0000 1.9549 1.9565 399.3357 399.7366 0.0630 -1.0000 -1.0000 4643555 1596692819.60 151.2870 59.9981 32.0000 1.9557 1.9573 399.4000 399.8004 0.0628 -1.0000 -1.0000 4643615 1596692819.70 151.2870 59.9981 32.0000 1.9545 1.9561 399.7091 400.1090 0.0629 -1.0000 -1.0000 4643675 1596692819.80 151.2870 59.9981 32.0000 1.9560 1.9576 399.8379 400.2398 0.0631 -1.0000 -1.0000 4643755 1596692819.90 151.2930 59.9976 32.0000 1.9541 1.9557 399.7629 400.1637 0.0629 -1.0000 -1.0000 4643815 1596692820.00 151.2930 59.9976 32.0000 1.9564 1.9580 399.7733 400.1741 0.0628 -1.0000 -1.0000 4644244 1596692820.10 151.2930 59.9976 32.0000 1.9571 1.9588 399.6494 400.0513 0.0631 -1.0000 -1.0000 4644314 1596692820.20 151.2930 59.9976 32.0000 1.9542 1.9558 399.3588 399.7597 0.0629 -1.0000 -1.0000 4644374 1596692820.30 151.2930 59.9976 32.0000 1.9560 1.9576 399.5225 399.9236 0.0630 -1.0000 -1.0000 4644444 1596692820.40 151.3483 59.9976 32.0000 1.9583 1.9599 399.5508 399.9523 0.0630 -1.0000 -1.0000 4644514 1596692820.50 151.5593 59.9976 32.0000 1.9558 1.9574 399.8426 400.2439 0.0630 -1.0000 -1.0000 4644744 1596692820.60 151.5593 59.9976 32.0000 1.9554 1.9570 399.9014 400.3030 0.0630 -1.0000 -1.0000 4644804 1596692820.70 151.5593 59.9976 32.0000 1.9566 1.9582 399.7317 400.1340 0.0631 -1.0000 -1.0000 4644884 1596692820.80 151.5593 59.9976 32.0000 1.9584 1.9600 399.8006 400.2014 0.0629 -1.0000 -1.0000 4644944 1596692820.90 151.5593 59.9976 32.0000 1.9576 1.9592 399.6904 400.0912 0.0630 -1.0000 -1.0000 4645014 1596692821.00 151.4538 59.9976 32.0000 1.9567 1.9583 399.3490 399.7505 0.0630 -1.0000 -1.0000 4645264 1596692821.10 151.4538 59.9976 32.0000 1.9563 1.9579 399.2797 399.6808 0.0630 -1.0000 -1.0000 4645324 1596692821.20 151.4538 59.9976 32.0000 1.9555 1.9571 399.7112 400.1137 0.0631 -1.0000 -1.0000 4645394 1596692821.30 151.4538 59.9976 32.0000 1.9543 1.9559 399.8373 400.2390 0.0631 -1.0000 -1.0000 4645464 1596692821.40 151.4538 59.9976 32.0000 1.9564 1.9580 399.8292 400.2293 0.0627 -1.0000 -1.0000 4645524 1596692821.50 151.4538 59.9976 32.0000 1.9554 1.9570 399.5391 399.9408 0.0630 -1.0000 -1.0000 4645604 1596692821.60 151.4687 59.9976 32.0000 1.9559 1.9575 399.3357 399.7366 0.0630 -1.0000 -1.0000 4645774 1596692821.70 151.4687 59.9976 32.0000 1.9569 1.9585 399.2702 399.6717 0.0631 -1.0000 -1.0000 4645844 1596692821.80 151.4687 59.9976 32.0000 1.9556 1.9572 399.4047 399.8055 0.0630 -1.0000 -1.0000 4645913 1596692821.90 151.4687 59.9976 32.0000 1.9548 1.9564 399.7540 400.1555 0.0630 -1.0000 -1.0000 4645973 1596692822.00 151.4687 59.9976 32.0000 1.9561 1.9578 399.7095 400.1111 0.0630 -1.0000 -1.0000 4646033 1596692822.10 151.7441 59.9976 32.0000 1.9571 1.9587 399.7397 400.1406 0.0630 -1.0000 -1.0000 4646123 1596692822.20 151.7661 59.9976 32.0000 1.9587 1.9604 399.3930 399.7950 0.0632 -1.0000 -1.0000 4646183 1596692822.30 151.7661 59.9976 32.0000 1.9577 1.9593 399.6763 400.0789 0.0632 -1.0000 -1.0000 4646243 1596692822.40 151.7661 59.9976 32.0000 1.9560 1.9576 399.6593 400.0612 0.0630 -1.0000 -1.0000 4646323 1596692822.50 151.7661 59.9976 32.0000 1.9546 1.9562 399.7555 400.1579 0.0632 -1.0000 -1.0000 4646383 1596692822.60 151.7661 59.9976 32.0000 1.9549 1.9565 399.6311 400.0330 0.0631 -1.0000 -1.0000 4646763 1596692822.70 151.6175 59.9976 32.0000 1.9559 1.9576 399.2749 399.6757 0.0630 -1.0000 -1.0000 4646833 1596692822.80 151.6175 59.9976 32.0000 1.9564 1.9580 399.5151 399.9164 0.0630 -1.0000 -1.0000 4646903 1596692822.90 151.6175 59.9976 32.0000 1.9563 1.9579 399.7220 400.1228 0.0630 -1.0000 -1.0000 4646973 1596692823.00 151.6175 59.9976 32.0000 1.9561 1.9578 399.8325 400.2342 0.0630 -1.0000 -1.0000 4647033 1596692823.10 151.6175 59.9976 32.0000 1.9548 1.9564 399.7309 400.1320 0.0630 -1.0000 -1.0000 4647103 1596692823.20 151.4247 59.9976 32.0000 1.9570 1.9586 399.6313 400.0326 0.0630 -1.0000 -1.0000 4647183 1596692823.30 151.3994 59.9976 32.0000 1.9577 1.9593 399.3110 399.7116 0.0629 -1.0000 -1.0000 4647243 1596692823.40 151.3994 59.9976 32.0000 1.9572 1.9588 399.4167 399.8172 0.0630 -1.0000 -1.0000 4647303 1596692823.50 151.3994 59.9976 32.0000 1.9566 1.9583 399.5046 399.9055 0.0629 -1.0000 -1.0000 4647383 1596692823.60 151.3994 59.9976 32.0000 1.9559 1.9575 399.6258 400.0274 0.0631 -1.0000 -1.0000 4647663 1596692823.70 151.3787 59.9976 32.0000 1.9548 1.9564 399.8339 400.2357 0.0631 -1.0000 -1.0000 4647723 1596692823.80 151.3336 59.9976 32.0000 1.9577 1.9593 399.4741 399.8753 0.0630 -1.0000 -1.0000 4647802 1596692823.90 151.3336 59.9976 32.0000 1.9574 1.9590 399.3443 399.7452 0.0630 -1.0000 -1.0000 4647863 1596692824.00 151.3336 59.9976 32.0000 1.9559 1.9575 399.4325 399.8327 0.0629 -1.0000 -1.0000 4647932 1596692824.10 151.3336 59.9976 32.0000 1.9569 1.9585 399.7798 400.1803 0.0628 -1.0000 -1.0000 4648112 1596692824.20 151.3336 59.9976 32.0000 1.9550 1.9566 399.8411 400.2417 0.0629 -1.0000 -1.0000 4648172 1596692824.30 151.5241 59.9976 32.0000 1.9560 1.9576 399.9205 400.3215 0.0629 -1.0000 -1.0000 4648242 1596692824.40 151.5181 59.9976 32.0000 1.9562 1.9578 399.8046 400.2070 0.0631 -1.0000 -1.0000 4648312 1596692824.50 151.5181 59.9976 32.0000 1.9557 1.9573 399.2315 399.6325 0.0631 -1.0000 -1.0000 4648382 1596692824.60 151.5181 59.9976 32.0000 1.9573 1.9589 399.3070 399.7074 0.0628 -1.0000 -1.0000 4648442 1596692824.70 151.5181 59.9976 32.0000 1.9569 1.9585 399.4387 399.8401 0.0630 -1.0000 -1.0000 4648522 1596692824.80 151.5181 59.9976 32.0000 1.9563 1.9580 399.6379 400.0381 0.0628 -1.0000 -1.0000 4648582 1596692824.90 151.5390 59.9969 32.0000 1.9553 1.9569 399.8216 400.2232 0.0631 -1.0000 -1.0000 4648652 1596692825.00 151.5390 59.9969 32.0000 1.9555 1.9571 399.7576 400.1589 0.0630 -1.0000 -1.0000 4648722 1596692825.10 151.5390 59.9969 32.0000 1.9555 1.9571 399.7109 400.1118 0.0629 -1.0000 -1.0000 4648782 1596692825.20 151.5390 59.9969 32.0000 1.9566 1.9582 399.2441 399.6440 0.0628 -1.0000 -1.0000 4649112 1596692825.30 151.5390 59.9969 32.0000 1.9573 1.9590 399.2975 399.6976 0.0628 -1.0000 -1.0000 4649182 1596692825.40 151.5390 59.9969 32.0000 1.9564 1.9580 399.2833 399.6838 0.0630 -1.0000 -1.0000 4649242 1596692825.50 151.3990 59.9969 32.0000 1.9540 1.9556 399.5477 399.9498 0.0632 -1.0000 -1.0000 4649312 1596692825.60 151.3990 59.9969 32.0000 1.9539 1.9555 399.6284 400.0312 0.0632 -1.0000 -1.0000 4649372 1596692825.70 151.3990 59.9969 32.0000 1.9559 1.9575 399.5404 399.9432 0.0632 -1.0000 -1.0000 4649781 1596692825.80 151.3990 59.9969 32.0000 1.9561 1.9577 399.5075 399.9089 0.0631 -1.0000 -1.0000 4649852 1596692825.90 151.3990 59.9969 32.0000 1.9563 1.9579 399.4852 399.8867 0.0630 -1.0000 -1.0000 4649911 1596692826.00 151.3520 59.9969 32.0000 1.9560 1.9576 399.5194 399.9201 0.0629 -1.0000 -1.0000 4649982 1596692826.10 151.3520 59.9969 32.0000 1.9547 1.9563 399.7722 400.1731 0.0630 -1.0000 -1.0000 4650061 1596692826.20 151.3520 59.9969 32.0000 1.9543 1.9559 399.7062 400.1085 0.0632 -1.0000 -1.0000 4650282 1596692826.30 151.3520 59.9969 32.0000 1.9569 1.9585 399.4282 399.8297 0.0630 -1.0000 -1.0000 4650341 1596692826.40 151.3520 59.9969 32.0000 1.9565 1.9582 399.4381 399.8392 0.0630 -1.0000 -1.0000 4650421 1596692826.50 151.3762 59.9969 32.0000 1.9580 1.9596 399.4450 399.8463 0.0631 -1.0000 -1.0000 4650482 1596692826.60 151.3774 59.9969 32.0000 1.9572 1.9589 399.4558 399.8572 0.0630 -1.0000 -1.0000 4650541 1596692826.70 151.3774 59.9969 32.0000 1.9562 1.9578 399.8668 400.2677 0.0629 -1.0000 -1.0000 4650881 1596692826.80 151.3774 59.9969 32.0000 1.9559 1.9575 399.7405 400.1413 0.0629 -1.0000 -1.0000 4650951 1596692826.90 151.3774 59.9969 32.0000 1.9550 1.9567 399.7004 400.1015 0.0629 -1.0000 -1.0000 4651021 1596692827.00 151.4167 59.9969 32.0000 1.9557 1.9573 399.6914 400.0929 0.0631 -1.0000 -1.0000 4651081 1596692827.10 151.6687 59.9969 32.0000 1.9560 1.9576 399.6680 400.0699 0.0631 -1.0000 -1.0000 4651141 1596692827.20 151.6687 59.9969 32.0000 1.9553 1.9569 399.7028 400.1046 0.0630 -1.0000 -1.0000 4651401 1596692827.30 151.6687 59.9969 32.0000 1.9561 1.9577 399.8019 400.2032 0.0630 -1.0000 -1.0000 4651461 1596692827.40 151.6687 59.9969 32.0000 1.9575 1.9591 399.5366 399.9386 0.0631 -1.0000 -1.0000 4651521 1596692827.50 151.6687 59.9969 32.0000 1.9575 1.9591 399.4034 399.8045 0.0630 -1.0000 -1.0000 4651591 1596692827.60 151.6687 59.9969 32.0000 1.9560 1.9576 399.1806 399.5816 0.0630 -1.0000 -1.0000 4651661 1596692827.70 151.6687 59.9969 32.0000 1.9548 1.9565 399.4490 399.8498 0.0630 -1.0000 -1.0000 4651891 1596692827.80 151.6687 59.9969 32.0000 1.9539 1.9555 399.7354 400.1373 0.0631 -1.0000 -1.0000 4651971 1596692827.90 151.6687 59.9969 32.0000 1.9554 1.9570 399.7237 400.1235 0.0627 -1.0000 -1.0000 4652030 1596692828.00 151.5562 59.9969 32.0000 1.9560 1.9576 399.5544 399.9561 0.0631 -1.0000 -1.0000 4652091 1596692828.10 151.5398 59.9969 32.0000 1.9570 1.9586 399.4404 399.8414 0.0629 -1.0000 -1.0000 4652161 1596692828.20 151.5093 59.9969 32.0000 1.9549 1.9566 399.6506 400.0518 0.0630 -1.0000 -1.0000 4652230 1596692828.30 151.5093 59.9969 32.0000 1.9553 1.9569 399.4866 399.8865 0.0629 -1.0000 -1.0000 4652410 1596692828.40 151.5093 59.9969 32.0000 1.9540 1.9556 399.7581 400.1604 0.0631 -1.0000 -1.0000 4652480 1596692828.50 151.5093 59.9969 32.0000 1.9567 1.9583 399.4679 399.8687 0.0629 -1.0000 -1.0000 4652540 1596692828.60 151.5093 59.9969 32.0000 1.9578 1.9594 399.2339 399.6355 0.0631 -1.0000 -1.0000 4652600 1596692828.70 151.5547 59.9969 32.0000 1.9577 1.9593 399.2330 399.6333 0.0628 -1.0000 -1.0000 4652680 1596692828.80 151.5547 59.9969 32.0000 1.9556 1.9573 399.1003 399.5013 0.0630 -1.0000 -1.0000 4653370 1596692828.90 151.5547 59.9969 32.0000 1.9551 1.9567 399.7170 400.1180 0.0630 -1.0000 -1.0000 4653450 1596692829.00 151.5547 59.9969 32.0000 1.9560 1.9577 399.8311 400.2329 0.0630 -1.0000 -1.0000 4653530 1596692829.10 151.5547 59.9969 32.0000 1.9565 1.9581 399.7150 400.1171 0.0631 -1.0000 -1.0000 4653600 1596692829.20 151.5547 59.9969 32.0000 1.9564 1.9580 399.4421 399.8436 0.0631 -1.0000 -1.0000 4653670 1596692829.30 151.3727 59.9969 32.0000 1.9565 1.9581 399.2273 399.6283 0.0630 -1.0000 -1.0000 4653730 1596692829.40 151.3727 59.9969 32.0000 1.9571 1.9587 399.3104 399.7102 0.0628 -1.0000 -1.0000 4653790 1596692829.50 151.3727 59.9969 32.0000 1.9563 1.9579 399.4877 399.8880 0.0629 -1.0000 -1.0000 4653870 1596692829.60 151.3727 59.9969 32.0000 1.9560 1.9576 399.7403 400.1436 0.0632 -1.0000 -1.0000 4653929 1596692829.70 151.3727 59.9969 32.0000 1.9556 1.9572 399.6532 400.0541 0.0629 -1.0000 -1.0000 4653990 1596692829.80 151.4253 59.9973 32.0000 1.9562 1.9578 399.5676 399.9688 0.0630 -1.0000 -1.0000 4654069 1596692829.90 151.4874 59.9978 32.0000 1.9573 1.9589 399.4660 399.8671 0.0630 -1.0000 -1.0000 4654129 1596692830.00 151.4874 59.9978 32.0000 1.9581 1.9597 399.2527 399.6537 0.0630 -1.0000 -1.0000 4654190 1596692830.10 151.4874 59.9978 32.0000 1.9567 1.9583 399.1117 399.5135 0.0632 -1.0000 -1.0000 4654259 1596692830.20 151.4874 59.9978 32.0000 1.9564 1.9581 399.3154 399.7172 0.0631 -1.0000 -1.0000 4654319 1596692830.30 151.4874 59.9978 32.0000 1.9576 1.9593 399.5139 399.9154 0.0630 -1.0000 -1.0000 4654389 1596692830.40 151.7794 59.9978 32.0000 1.9582 1.9598 399.4694 399.8705 0.0630 -1.0000 -1.0000 4654459 1596692830.50 151.7794 59.9978 32.0000 1.9588 1.9604 399.3074 399.7086 0.0630 -1.0000 -1.0000 4654519 1596692830.60 151.7794 59.9978 32.0000 1.9581 1.9598 399.3611 399.7623 0.0631 -1.0000 -1.0000 4654589 1596692830.70 151.7794 59.9978 32.0000 1.9555 1.9571 399.8346 400.2364 0.0631 -1.0000 -1.0000 4654659 1596692830.80 151.7794 59.9978 32.0000 1.9576 1.9592 399.7298 400.1320 0.0631 -1.0000 -1.0000 4654789 1596692830.90 151.6953 59.9978 32.0000 1.9560 1.9576 399.6737 400.0750 0.0630 -1.0000 -1.0000 4654859 1596692831.00 151.5153 59.9978 32.0000 1.9578 1.9594 399.4429 399.8434 0.0629 -1.0000 -1.0000 4654919 1596692831.10 151.5153 59.9978 32.0000 1.9562 1.9578 399.1953 399.5957 0.0630 -1.0000 -1.0000 4654979 1596692831.20 151.5153 59.9978 32.0000 1.9569 1.9586 399.2104 399.6114 0.0630 -1.0000 -1.0000 4655059 1596692831.30 151.5153 59.9978 32.0000 1.9545 1.9561 399.5571 399.9570 0.0629 -1.0000 -1.0000 4655529 1596692831.40 151.5153 59.9978 32.0000 1.9551 1.9567 399.5835 399.9844 0.0629 -1.0000 -1.0000 4655599 1596692831.50 151.5068 59.9978 32.0000 1.9572 1.9588 399.5087 399.9105 0.0631 -1.0000 -1.0000 4655669 1596692831.60 151.4516 59.9978 32.0000 1.9576 1.9592 399.4425 399.8436 0.0630 -1.0000 -1.0000 4655729 1596692831.70 151.4516 59.9978 32.0000 1.9572 1.9589 399.2246 399.6259 0.0631 -1.0000 -1.0000 4655799 1596692831.80 151.4516 59.9978 32.0000 1.9565 1.9581 399.3781 399.7799 0.0631 -1.0000 -1.0000 4656038 1596692831.90 151.4516 59.9978 32.0000 1.9566 1.9582 399.5741 399.9761 0.0630 -1.0000 -1.0000 4656098 1596692832.00 151.4516 59.9978 32.0000 1.9567 1.9583 399.8956 400.2975 0.0631 -1.0000 -1.0000 4656158 1596692832.10 151.4516 59.9978 32.0000 1.9560 1.9576 399.8284 400.2307 0.0631 -1.0000 -1.0000 4656228 1596692832.20 151.4516 59.9978 32.0000 1.9559 1.9575 399.6023 400.0031 0.0629 -1.0000 -1.0000 4656298 1596692832.30 151.4516 59.9978 32.0000 1.9573 1.9590 399.4220 399.8244 0.0631 -1.0000 -1.0000 4656358 1596692832.40 151.4516 59.9978 32.0000 1.9568 1.9584 399.1164 399.5167 0.0630 -1.0000 -1.0000 4656608 1596692832.50 151.4516 59.9978 32.0000 1.9562 1.9578 399.4827 399.8841 0.0630 -1.0000 -1.0000 4656668 1596692832.60 151.4140 59.9978 32.0000 1.9545 1.9561 399.6843 400.0853 0.0629 -1.0000 -1.0000 4656728 1596692832.70 151.6281 59.9978 32.0000 1.9553 1.9569 399.6157 400.0169 0.0630 -1.0000 -1.0000 4656808 1596692832.80 151.6281 59.9978 32.0000 1.9565 1.9581 399.3842 399.7859 0.0631 -1.0000 -1.0000 4656868 1596692832.90 151.6281 59.9978 32.0000 1.9576 1.9592 399.4713 399.8727 0.0630 -1.0000 -1.0000 4657058 1596692833.00 151.6281 59.9978 32.0000 1.9569 1.9585 399.1931 399.5939 0.0630 -1.0000 -1.0000 4657118 1596692833.10 151.6281 59.9978 32.0000 1.9572 1.9588 399.3118 399.7132 0.0631 -1.0000 -1.0000 4657178 1596692833.20 151.5807 59.9978 32.0000 1.9571 1.9587 399.5520 399.9536 0.0630 -1.0000 -1.0000 4657258 1596692833.30 151.5613 59.9978 32.0000 1.9561 1.9577 399.7877 400.1890 0.0629 -1.0000 -1.0000 4657318 1596692833.40 151.5613 59.9978 32.0000 1.9562 1.9578 399.6383 400.0395 0.0630 -1.0000 -1.0000 4657548 1596692833.50 151.5613 59.9978 32.0000 1.9582 1.9599 399.4766 399.8775 0.0630 -1.0000 -1.0000 4657618 1596692833.60 151.5613 59.9978 32.0000 1.9562 1.9579 399.5338 399.9347 0.0630 -1.0000 -1.0000 4657678 1596692833.70 151.5613 59.9978 32.0000 1.9545 1.9561 399.7636 400.1655 0.0631 -1.0000 -1.0000 4657737 1596692833.80 151.4833 59.9978 32.0000 1.9540 1.9557 399.6722 400.0740 0.0631 -1.0000 -1.0000 4657818 1596692833.90 151.4833 59.9978 32.0000 1.9560 1.9576 399.4751 399.8750 0.0628 -1.0000 -1.0000 4658387 1596692834.00 151.4833 59.9978 32.0000 1.9564 1.9581 399.2775 399.6782 0.0630 -1.0000 -1.0000 4658457 1596692834.10 151.4833 59.9978 32.0000 1.9577 1.9593 399.2558 399.6565 0.0629 -1.0000 -1.0000 4658527 1596692834.20 151.4833 59.9978 32.0000 1.9579 1.9596 399.1475 399.5470 0.0629 -1.0000 -1.0000 4658597 1596692834.30 151.4833 59.9978 32.0000 1.9552 1.9568 399.3589 399.7602 0.0631 -1.0000 -1.0000 4658657 1596692834.40 151.3435 59.9978 32.0000 1.9553 1.9569 399.6199 400.0205 0.0629 -1.0000 -1.0000 4658767 1596692834.50 151.3435 59.9978 32.0000 1.9551 1.9567 399.6494 400.0507 0.0630 -1.0000 -1.0000 4658827 1596692834.60 151.3435 59.9978 32.0000 1.9544 1.9560 399.5515 399.9535 0.0631 -1.0000 -1.0000 4658887 1596692834.70 151.3435 59.9978 32.0000 1.9567 1.9583 399.1965 399.5973 0.0630 -1.0000 -1.0000 4658967 1596692834.80 151.3435 59.9978 32.0000 1.9563 1.9579 399.1293 399.5307 0.0631 -1.0000 -1.0000 4659027 1596692834.90 151.3435 59.9978 32.0000 1.9569 1.9585 399.3144 399.7160 0.0631 -1.0000 -1.0000 4659097 1596692835.00 151.3435 59.9978 32.0000 1.9570 1.9586 399.7331 400.1334 0.0628 -1.0000 -1.0000 4659177 1596692835.10 151.3435 59.9978 32.0000 1.9554 1.9570 399.7569 400.1571 0.0628 -1.0000 -1.0000 4659237 1596692835.20 151.4806 59.9974 32.0000 1.9567 1.9583 399.7818 400.1843 0.0632 -1.0000 -1.0000 4659317 1596692835.30 151.5177 59.9974 32.0000 1.9564 1.9580 399.6365 400.0376 0.0630 -1.0000 -1.0000 4659377 1596692835.40 151.5611 59.9974 32.0000 1.9579 1.9595 399.3568 399.7576 0.0630 -1.0000 -1.0000 4659437 1596692835.50 151.6430 59.9974 32.0000 1.9569 1.9586 399.1138 399.5141 0.0629 -1.0000 -1.0000 4659696 1596692835.60 151.6430 59.9974 32.0000 1.9569 1.9585 399.1912 399.5915 0.0629 -1.0000 -1.0000 4659786 1596692835.70 151.6430 59.9974 32.0000 1.9573 1.9589 399.3542 399.7545 0.0629 -1.0000 -1.0000 4659847 1596692835.80 151.6430 59.9974 32.0000 1.9537 1.9553 399.6773 400.0783 0.0630 -1.0000 -1.0000 4659916 1596692835.90 151.6430 59.9974 32.0000 1.9555 1.9571 399.7572 400.1587 0.0630 -1.0000 -1.0000 4659976 1596692836.00 151.6430 59.9974 32.0000 1.9558 1.9574 399.6801 400.0798 0.0629 -1.0000 -1.0000 4700046 1596692836.10 151.6430 59.9974 32.0000 1.9568 1.9584 399.4138 399.8161 0.0632 -1.0000 -1.0000 4700116 1596692836.20 151.6430 59.9974 32.0000 1.9557 1.9573 399.1629 399.5625 0.0627 -1.0000 -1.0000 4700176 1596692836.30 151.6430 59.9974 32.0000 1.9563 1.9579 399.4017 399.8023 0.0629 -1.0000 -1.0000 4700236 1596692836.40 151.6430 59.9974 32.0000 1.9548 1.9565 399.5986 399.9991 0.0629 -1.0000 -1.0000 4700316 1596692836.50 151.6029 59.9974 32.0000 1.9560 1.9577 399.6249 400.0260 0.0630 -1.0000 -1.0000 4700646 1596692836.60 151.5495 59.9974 32.0000 1.9552 1.9568 399.5758 399.9770 0.0630 -1.0000 -1.0000 4700706 1596692836.70 151.5495 59.9974 32.0000 1.9554 1.9570 399.5291 399.9292 0.0628 -1.0000 -1.0000 4700776 1596692836.80 151.5495 59.9974 32.0000 1.9566 1.9582 399.4771 399.8780 0.0630 -1.0000 -1.0000 4700856 1596692836.90 151.5495 59.9974 32.0000 1.9562 1.9578 399.4110 399.8123 0.0631 -1.0000 -1.0000 4700926 1596692837.00 151.5495 59.9974 32.0000 1.9564 1.9580 399.5092 399.9114 0.0631 -1.0000 -1.0000 4701056 1596692837.10 151.5119 59.9974 32.0000 1.9560 1.9577 399.7605 400.1620 0.0629 -1.0000 -1.0000 4701116 1596692837.20 151.5064 59.9974 32.0000 1.9558 1.9574 399.6942 400.0953 0.0630 -1.0000 -1.0000 4701196 1596692837.30 151.5064 59.9974 32.0000 1.9568 1.9584 399.5736 399.9749 0.0630 -1.0000 -1.0000 4701256 1596692837.40 151.5064 59.9974 32.0000 1.9574 1.9590 399.6503 400.0519 0.0631 -1.0000 -1.0000 4701316 1596692837.50 151.5064 59.9974 32.0000 1.9577 1.9593 399.3949 399.7978 0.0632 -1.0000 -1.0000 4701556 1596692837.60 151.5064 59.9974 32.0000 1.9582 1.9598 399.3148 399.7150 0.0629 -1.0000 -1.0000 4701615 1596692837.70 151.5317 59.9974 32.0000 1.9566 1.9582 399.5124 399.9126 0.0629 -1.0000 -1.0000 4701676 1596692837.80 151.5317 59.9974 32.0000 1.9552 1.9568 399.8899 400.2912 0.0630 -1.0000 -1.0000 4701755 1596692837.90 151.5317 59.9974 32.0000 1.9560 1.9576 399.5626 399.9644 0.0630 -1.0000 -1.0000 4701815 1596692838.00 151.5317 59.9974 32.0000 1.9588 1.9605 399.3051 399.7064 0.0631 -1.0000 -1.0000 4702045 1596692838.10 151.5317 59.9974 32.0000 1.9581 1.9597 399.3541 399.7549 0.0630 -1.0000 -1.0000 4702115 1596692838.20 151.4847 59.9974 32.0000 1.9570 1.9587 399.7871 400.1884 0.0630 -1.0000 -1.0000 4702185 1596692838.30 151.4590 59.9974 32.0000 1.9568 1.9585 399.7521 400.1542 0.0632 -1.0000 -1.0000 4702245 1596692838.40 151.4590 59.9974 32.0000 1.9552 1.9569 399.3810 399.7830 0.0631 -1.0000 -1.0000 4702315 1596692838.50 151.4590 59.9974 32.0000 1.9560 1.9576 399.3583 399.7595 0.0631 -1.0000 -1.0000 4702385 1596692838.60 151.4590 59.9974 32.0000 1.9560 1.9577 399.1178 399.5191 0.0631 -1.0000 -1.0000 4702555 1596692838.70 151.4590 59.9974 32.0000 1.9566 1.9582 399.3938 399.7950 0.0630 -1.0000 -1.0000 4702625 1596692838.80 151.4212 59.9974 32.0000 1.9568 1.9585 399.3172 399.7188 0.0631 -1.0000 -1.0000 4702695 1596692838.90 151.4212 59.9974 32.0000 1.9561 1.9577 399.5926 399.9929 0.0629 -1.0000 -1.0000 4702765 1596692839.00 151.4212 59.9974 32.0000 1.9554 1.9571 399.5217 399.9233 0.0631 -1.0000 -1.0000 4702825 1596692839.10 151.4212 59.9974 32.0000 1.9551 1.9567 399.5295 399.9306 0.0629 -1.0000 -1.0000 4703025 1596692839.20 151.4212 59.9974 32.0000 1.9555 1.9571 399.4451 399.8452 0.0629 -1.0000 -1.0000 4703105 1596692839.30 151.4243 59.9974 32.0000 1.9567 1.9584 399.2744 399.6755 0.0630 -1.0000 -1.0000 4703165 1596692839.40 151.6181 59.9974 32.0000 1.9574 1.9591 399.2304 399.6317 0.0631 -1.0000 -1.0000 4703225 1596692839.50 151.6181 59.9974 32.0000 1.9570 1.9586 399.2145 399.6149 0.0630 -1.0000 -1.0000 4703295 1596692839.60 151.6181 59.9974 32.0000 1.9576 1.9593 399.3546 399.7557 0.0630 -1.0000 -1.0000 4704284 1596692839.70 151.6181 59.9974 32.0000 1.9541 1.9557 399.6107 400.0115 0.0630 -1.0000 -1.0000 4704344 1596692839.80 151.6181 59.9974 32.0000 1.9554 1.9570 399.7025 400.1048 0.0630 -1.0000 -1.0000 4704424 1596692839.90 151.6181 59.9979 32.0000 1.9554 1.9571 399.5530 399.9543 0.0631 -1.0000 -1.0000 4704484 1596692840.00 151.6335 59.9981 32.0000 1.9557 1.9573 399.4905 399.8913 0.0630 -1.0000 -1.0000 4704544 1596692840.10 151.6335 59.9981 32.0000 1.9557 1.9573 399.3436 399.7442 0.0629 -1.0000 -1.0000 4704614 1596692840.20 151.6335 59.9981 32.0000 1.9567 1.9583 399.3260 399.7266 0.0630 -1.0000 -1.0000 4704684 1596692840.30 151.6335 59.9981 32.0000 1.9561 1.9578 399.6067 400.0083 0.0630 -1.0000 -1.0000 4704744 1596692840.40 151.6335 59.9981 32.0000 1.9543 1.9559 399.5734 399.9750 0.0631 -1.0000 -1.0000 4704814 1596692840.50 151.6808 59.9981 32.0000 1.9555 1.9572 399.6802 400.0808 0.0629 -1.0000 -1.0000 4704884 1596692840.60 151.6808 59.9981 32.0000 1.9566 1.9582 399.6871 400.0892 0.0630 -1.0000 -1.0000 4704944 1596692840.70 151.6808 59.9981 32.0000 1.9578 1.9595 399.6022 400.0031 0.0630 -1.0000 -1.0000 4705014 1596692840.80 151.6808 59.9981 32.0000 1.9571 1.9588 399.4517 399.8522 0.0629 -1.0000 -1.0000 4705084 1596692840.90 151.6808 59.9981 32.0000 1.9576 1.9592 399.1611 399.5617 0.0631 -1.0000 -1.0000 4705164 1596692841.00 151.4419 59.9981 32.0000 1.9565 1.9581 399.3038 399.7053 0.0631 -1.0000 -1.0000 4705233 1596692841.10 151.4419 59.9981 32.0000 1.9566 1.9582 399.3478 399.7496 0.0630 -1.0000 -1.0000 4705293 1596692841.20 151.4419 59.9981 32.0000 1.9547 1.9563 399.5190 399.9205 0.0631 -1.0000 -1.0000 4705364 1596692841.30 151.4419 59.9981 32.0000 1.9560 1.9576 399.4486 399.8490 0.0629 -1.0000 -1.0000 4705423 1596692841.40 151.4419 59.9981 32.0000 1.9570 1.9586 399.4208 399.8218 0.0630 -1.0000 -1.0000 4705493 1596692841.50 151.4419 59.9981 32.0000 1.9562 1.9578 399.1869 399.5875 0.0629 -1.0000 -1.0000 4705563 1596692841.60 151.4419 59.9981 32.0000 1.9578 1.9594 399.1738 399.5740 0.0629 -1.0000 -1.0000 4705623 1596692841.70 151.4419 59.9981 32.0000 1.9564 1.9580 399.3282 399.7298 0.0632 -1.0000 -1.0000 4705803 1596692841.80 151.4419 59.9981 32.0000 1.9561 1.9577 399.5441 399.9444 0.0628 -1.0000 -1.0000 4705873 1596692841.90 151.4419 59.9981 32.0000 1.9576 1.9592 399.7223 400.1233 0.0630 -1.0000 -1.0000 4705933 1596692842.00 151.4419 59.9981 32.0000 1.9571 1.9587 399.7456 400.1479 0.0632 -1.0000 -1.0000 4706023 1596692842.10 151.3450 59.9981 32.0000 1.9582 1.9598 399.4998 399.9026 0.0632 -1.0000 -1.0000 4706093 1596692842.20 151.3450 59.9981 32.0000 1.9568 1.9584 399.2954 399.6964 0.0629 -1.0000 -1.0000 4706283 1596692842.30 151.3450 59.9981 32.0000 1.9563 1.9579 399.5229 399.9238 0.0629 -1.0000 -1.0000 4706353 1596692842.40 151.3450 59.9981 32.0000 1.9541 1.9557 399.5733 399.9736 0.0629 -1.0000 -1.0000 4706423 1596692842.50 151.3450 59.9981 32.0000 1.9548 1.9564 399.6520 400.0528 0.0629 -1.0000 -1.0000 4706483 1596692842.60 151.4580 59.9981 32.0000 1.9563 1.9579 399.4312 399.8317 0.0629 -1.0000 -1.0000 4706553 1596692842.70 151.6660 59.9981 32.0000 1.9584 1.9600 399.3253 399.7263 0.0630 -1.0000 -1.0000 4706783 1596692842.80 151.6660 59.9981 32.0000 1.9571 1.9587 399.2462 399.6475 0.0630 -1.0000 -1.0000 4706853 1596692842.90 151.6660 59.9981 32.0000 1.9571 1.9587 399.1671 399.5667 0.0629 -1.0000 -1.0000 4706923 1596692843.00 151.6660 59.9981 32.0000 1.9562 1.9578 399.4054 399.8066 0.0630 -1.0000 -1.0000 4706983 1596692843.10 151.6660 59.9981 32.0000 1.9548 1.9564 399.5744 399.9748 0.0629 -1.0000 -1.0000 4707053 1596692843.20 151.5502 59.9981 32.0000 1.9552 1.9569 399.7283 400.1298 0.0631 -1.0000 -1.0000 4707532 1596692843.30 151.5502 59.9981 32.0000 1.9542 1.9559 399.6128 400.0142 0.0630 -1.0000 -1.0000 4707602 1596692843.40 151.5502 59.9981 32.0000 1.9568 1.9584 399.0337 399.4346 0.0630 -1.0000 -1.0000 4707662 1596692843.50 151.5502 59.9981 32.0000 1.9574 1.9591 399.1860 399.5862 0.0628 -1.0000 -1.0000 4707732 1596692843.60 151.5502 59.9981 32.0000 1.9559 1.9575 399.2613 399.6626 0.0631 -1.0000 -1.0000 4707792 1596692843.70 151.5121 59.9981 32.0000 1.9556 1.9572 399.5294 399.9313 0.0631 -1.0000 -1.0000 4707862 1596692843.80 151.4938 59.9981 32.0000 1.9546 1.9562 399.5899 399.9907 0.0628 -1.0000 -1.0000 4707932 1596692843.90 151.4938 59.9981 32.0000 1.9560 1.9577 399.4802 399.8806 0.0630 -1.0000 -1.0000 4707992 1596692844.00 151.4938 59.9981 32.0000 1.9571 1.9587 399.6219 400.0232 0.0629 -1.0000 -1.0000 4708052 1596692844.10 151.4938 59.9981 32.0000 1.9592 1.9608 399.3019 399.7034 0.0631 -1.0000 -1.0000 4708132 1596692844.20 151.4938 59.9981 32.0000 1.9583 1.9599 399.2086 399.6095 0.0630 -1.0000 -1.0000 4708192 1596692844.30 151.4127 59.9981 32.0000 1.9579 1.9595 399.4162 399.8175 0.0630 -1.0000 -1.0000 4708252 1596692844.40 151.4127 59.9981 32.0000 1.9569 1.9585 399.4283 399.8299 0.0630 -1.0000 -1.0000 4708332 1596692844.50 151.4127 59.9981 32.0000 1.9573 1.9589 399.5314 399.9323 0.0629 -1.0000 -1.0000 4708392 1596692844.60 151.4127 59.9981 32.0000 1.9566 1.9582 399.5406 399.9414 0.0630 -1.0000 -1.0000 4708462 1596692844.70 151.4127 59.9981 32.0000 1.9564 1.9580 399.2894 399.6902 0.0630 -1.0000 -1.0000 4708872 1596692844.80 151.6056 59.9977 32.0000 1.9575 1.9591 399.2585 399.6600 0.0631 -1.0000 -1.0000 4708932 1596692844.90 151.6056 59.9977 32.0000 1.9569 1.9585 399.3188 399.7192 0.0629 -1.0000 -1.0000 4709002 1596692845.00 151.6056 59.9977 32.0000 1.9564 1.9580 399.4085 399.8093 0.0630 -1.0000 -1.0000 4709062 1596692845.10 151.6056 59.9977 32.0000 1.9564 1.9580 399.5436 399.9447 0.0629 -1.0000 -1.0000 4709142 1596692845.20 151.6056 59.9977 32.0000 1.9557 1.9573 399.6946 400.0958 0.0630 -1.0000 -1.0000 4709211 1596692845.30 151.6056 59.9977 32.0000 1.9554 1.9571 399.5590 399.9603 0.0630 -1.0000 -1.0000 4709272 1596692845.40 151.6453 59.9977 32.0000 1.9565 1.9581 399.4955 399.8975 0.0631 -1.0000 -1.0000 4709341 1596692845.50 151.6453 59.9977 32.0000 1.9564 1.9580 399.3962 399.7977 0.0630 -1.0000 -1.0000 4709411 1596692845.60 151.6453 59.9977 32.0000 1.9577 1.9593 399.2527 399.6535 0.0630 -1.0000 -1.0000 4709472 1596692845.70 151.6453 59.9977 32.0000 1.9568 1.9585 399.4401 399.8410 0.0631 -1.0000 -1.0000 4709761 1596692845.80 151.6453 59.9977 32.0000 1.9577 1.9593 399.7291 400.1318 0.0633 -1.0000 -1.0000 4709841 1596692845.90 151.6170 59.9977 32.0000 1.9567 1.9583 399.6735 400.0756 0.0631 -1.0000 -1.0000 4709901 1596692846.00 151.4334 59.9977 32.0000 1.9569 1.9585 399.5321 399.9332 0.0629 -1.0000 -1.0000 4709961 1596692846.10 151.4334 59.9977 32.0000 1.9575 1.9591 399.4103 399.8112 0.0630 -1.0000 -1.0000 4710031 1596692846.20 151.4334 59.9977 32.0000 1.9581 1.9597 399.2352 399.6358 0.0630 -1.0000 -1.0000 4710101 1596692846.30 151.4334 59.9977 32.0000 1.9577 1.9593 399.2671 399.6687 0.0631 -1.0000 -1.0000 4710531 1596692846.40 151.4334 59.9977 32.0000 1.9564 1.9580 399.5539 399.9560 0.0631 -1.0000 -1.0000 4710601 1596692846.50 151.4274 59.9977 32.0000 1.9556 1.9572 399.6138 400.0146 0.0629 -1.0000 -1.0000 4710661 1596692846.60 151.4274 59.9977 32.0000 1.9558 1.9574 399.3173 399.7179 0.0630 -1.0000 -1.0000 4710731 1596692846.70 151.4274 59.9977 32.0000 1.9583 1.9600 399.0970 399.4991 0.0632 -1.0000 -1.0000 4710801 1596692846.80 151.4274 59.9977 32.0000 1.9567 1.9583 399.2284 399.6297 0.0630 -1.0000 -1.0000 4710871 1596692846.90 151.4274 59.9977 32.0000 1.9563 1.9579 399.4080 399.8092 0.0630 -1.0000 -1.0000 4710941 1596692847.00 151.4795 59.9977 32.0000 1.9559 1.9575 399.6014 400.0017 0.0629 -1.0000 -1.0000 4711001 1596692847.10 151.5018 59.9977 32.0000 1.9558 1.9574 399.6163 400.0176 0.0630 -1.0000 -1.0000 4711071 1596692847.20 151.5018 59.9977 32.0000 1.9566 1.9583 399.4199 399.8208 0.0630 -1.0000 -1.0000 4711141 1596692847.30 151.5018 59.9977 32.0000 1.9579 1.9595 399.4384 399.8392 0.0629 -1.0000 -1.0000 4711620 1596692847.40 151.5018 59.9977 32.0000 1.9563 1.9579 399.3278 399.7283 0.0630 -1.0000 -1.0000 4711680 1596692847.50 151.5681 59.9977 32.0000 1.9556 1.9572 399.3925 399.7943 0.0631 -1.0000 -1.0000 4711760 1596692847.60 151.7228 59.9977 32.0000 1.9551 1.9567 399.6530 400.0543 0.0630 -1.0000 -1.0000 4711820 1596692847.70 151.7228 59.9977 32.0000 1.9578 1.9594 399.5295 399.9300 0.0629 -1.0000 -1.0000 4711880 1596692847.80 151.7228 59.9977 32.0000 1.9576 1.9592 399.2635 399.6651 0.0632 -1.0000 -1.0000 4712120 1596692847.90 151.7228 59.9977 32.0000 1.9566 1.9582 399.1963 399.5955 0.0628 -1.0000 -1.0000 4712180 1596692848.00 151.7228 59.9977 32.0000 1.9570 1.9586 399.4574 399.8590 0.0631 -1.0000 -1.0000 4712250 1596692848.10 151.7228 59.9977 32.0000 1.9548 1.9564 399.5652 399.9663 0.0630 -1.0000 -1.0000 4712320 1596692848.20 151.5399 59.9977 32.0000 1.9565 1.9581 399.5053 399.9072 0.0631 -1.0000 -1.0000 4712380 1596692848.30 151.4921 59.9977 32.0000 1.9567 1.9583 399.3903 399.7918 0.0631 -1.0000 -1.0000 4713190 1596692848.40 151.4921 59.9977 32.0000 1.9576 1.9593 399.1137 399.5143 0.0630 -1.0000 -1.0000 4713270 1596692848.50 151.4921 59.9977 32.0000 1.9568 1.9584 399.2411 399.6417 0.0629 -1.0000 -1.0000 4713329 1596692848.60 151.4921 59.9977 32.0000 1.9576 1.9592 399.3545 399.7553 0.0630 -1.0000 -1.0000 4713399 1596692848.70 151.4921 59.9977 32.0000 1.9558 1.9574 399.5356 399.9359 0.0628 -1.0000 -1.0000 4713470 1596692848.80 151.4404 59.9977 32.0000 1.9563 1.9579 399.5909 399.9917 0.0630 -1.0000 -1.0000 4713529 1596692848.90 151.3436 59.9977 32.0000 1.9565 1.9582 399.5624 399.9640 0.0630 -1.0000 -1.0000 4713609 1596692849.00 151.3436 59.9977 32.0000 1.9583 1.9599 399.4056 399.8064 0.0631 -1.0000 -1.0000 4713679 1596692849.10 151.3436 59.9977 32.0000 1.9570 1.9586 399.2011 399.6023 0.0629 -1.0000 -1.0000 4713739 1596692849.20 151.3436 59.9977 32.0000 1.9551 1.9567 399.3346 399.7346 0.0629 -1.0000 -1.0000 4713819 1596692849.30 151.3436 59.9977 32.0000 1.9558 1.9574 399.5571 399.9581 0.0630 -1.0000 -1.0000 4713889 1596692849.40 151.6516 59.9977 32.0000 1.9570 1.9586 399.6852 400.0868 0.0631 -1.0000 -1.0000 4713949 1596692849.50 151.6516 59.9977 32.0000 1.9576 1.9593 399.6209 400.0241 0.0632 -1.0000 -1.0000 4714019 1596692849.60 151.6516 59.9977 32.0000 1.9581 1.9597 399.2788 399.6798 0.0629 -1.0000 -1.0000 4714089 1596692849.70 151.6516 59.9977 32.0000 1.9586 1.9602 399.2621 399.6633 0.0630 -1.0000 -1.0000 4714149 1596692849.80 151.6516 59.9977 32.0000 1.9575 1.9591 399.0992 399.4992 0.0629 -1.0000 -1.0000 4714219 1596692849.90 151.5299 59.9985 32.0000 1.9562 1.9578 399.5614 399.9622 0.0630 -1.0000 -1.0000 4714289 1596692850.00 151.3280 59.9998 32.0000 1.9565 1.9581 399.5254 399.9272 0.0631 -1.0000 -1.0000 4714349 1596692850.10 151.3280 59.9998 32.0000 1.9573 1.9589 399.3403 399.7419 0.0631 -1.0000 -1.0000 4714419 1596692850.20 151.3280 59.9998 32.0000 1.9571 1.9587 399.1582 399.5592 0.0630 -1.0000 -1.0000 4714489 1596692850.30 151.3280 59.9998 32.0000 1.9562 1.9578 399.1567 399.5574 0.0630 -1.0000 -1.0000 4714549 1596692850.40 151.3280 59.9998 32.0000 1.9566 1.9582 399.3843 399.7845 0.0628 -1.0000 -1.0000 4714619 1596692850.50 151.3280 59.9998 32.0000 1.9555 1.9572 399.4473 399.8490 0.0630 -1.0000 -1.0000 4714689 1596692850.60 151.3280 59.9998 32.0000 1.9544 1.9560 399.4055 399.8058 0.0628 -1.0000 -1.0000 4714749 1596692850.70 151.3280 59.9998 32.0000 1.9563 1.9579 399.3111 399.7122 0.0631 -1.0000 -1.0000 4714819 1596692850.80 151.3280 59.9998 32.0000 1.9572 1.9589 399.1002 399.5020 0.0631 -1.0000 -1.0000 4714879 1596692850.90 151.3280 59.9998 32.0000 1.9568 1.9584 398.9989 399.4005 0.0631 -1.0000 -1.0000 4715279 1596692851.00 151.3280 59.9998 32.0000 1.9557 1.9573 399.4400 399.8409 0.0630 -1.0000 -1.0000 4715338 1596692851.10 151.3280 59.9998 32.0000 1.9538 1.9555 399.5103 399.9121 0.0631 -1.0000 -1.0000 4715408 1596692851.20 151.5726 59.9998 32.0000 1.9553 1.9569 399.5017 399.9030 0.0630 -1.0000 -1.0000 4715478 1596692851.30 151.5726 59.9998 32.0000 1.9543 1.9559 399.3444 399.7452 0.0629 -1.0000 -1.0000 4715538 1596692851.40 151.5726 59.9998 32.0000 1.9579 1.9595 398.9886 399.3886 0.0629 -1.0000 -1.0000 4715778 1596692851.50 151.5726 59.9998 32.0000 1.9580 1.9597 398.8441 399.2448 0.0630 -1.0000 -1.0000 4715848 1596692851.60 151.5726 59.9998 32.0000 1.9579 1.9595 399.1218 399.5230 0.0631 -1.0000 -1.0000 4715918 1596692851.70 151.4402 59.9998 32.0000 1.9566 1.9582 399.4245 399.8264 0.0631 -1.0000 -1.0000 4715978 1596692851.80 151.3663 59.9998 32.0000 1.9553 1.9569 399.7016 400.1033 0.0630 -1.0000 -1.0000 4716058 1596692851.90 151.3663 59.9998 32.0000 1.9544 1.9560 399.3544 399.7552 0.0630 -1.0000 -1.0000 4716338 1596692852.00 151.3663 59.9998 32.0000 1.9567 1.9583 399.3533 399.7558 0.0632 -1.0000 -1.0000 4716398 1596692852.10 151.3663 59.9998 32.0000 1.9575 1.9591 399.3255 399.7255 0.0629 -1.0000 -1.0000 4716468 1596692852.20 151.3663 59.9998 32.0000 1.9568 1.9584 399.5456 399.9473 0.0631 -1.0000 -1.0000 4716538 1596692852.30 151.5776 59.9998 32.0000 1.9567 1.9583 399.5859 399.9864 0.0629 -1.0000 -1.0000 4716598 1596692852.40 151.7361 59.9998 32.0000 1.9568 1.9585 399.5444 399.9454 0.0630 -1.0000 -1.0000 4716668 1596692852.50 151.7361 59.9998 32.0000 1.9576 1.9592 399.5231 399.9244 0.0630 -1.0000 -1.0000 4716728 1596692852.60 151.7361 59.9998 32.0000 1.9571 1.9587 399.3035 399.7052 0.0631 -1.0000 -1.0000 4716808 1596692852.70 151.7361 59.9998 32.0000 1.9574 1.9590 399.0571 399.4572 0.0629 -1.0000 -1.0000 4716878 1596692852.80 151.7361 59.9998 32.0000 1.9563 1.9580 399.0655 399.4667 0.0631 -1.0000 -1.0000 4716938 1596692852.90 151.5657 59.9998 32.0000 1.9536 1.9552 399.3053 399.7061 0.0630 -1.0000 -1.0000 4717088 1596692853.00 151.5657 59.9998 32.0000 1.9553 1.9569 399.5201 399.9218 0.0632 -1.0000 -1.0000 4717157 1596692853.10 151.5657 59.9998 32.0000 1.9555 1.9572 399.5166 399.9181 0.0630 -1.0000 -1.0000 4717217 1596692853.20 151.5657 59.9998 32.0000 1.9570 1.9586 399.2851 399.6860 0.0630 -1.0000 -1.0000 4717288 1596692853.30 151.5657 59.9998 32.0000 1.9549 1.9565 399.2269 399.6272 0.0629 -1.0000 -1.0000 4717347 1596692853.40 151.5893 59.9998 32.0000 1.9565 1.9581 398.9625 399.3628 0.0629 -1.0000 -1.0000 4717577 1596692853.50 151.5893 59.9998 32.0000 1.9562 1.9578 399.1861 399.5858 0.0628 -1.0000 -1.0000 4717647 1596692853.60 151.5893 59.9998 32.0000 1.9565 1.9581 399.3806 399.7817 0.0631 -1.0000 -1.0000 4717707 1596692853.70 151.5893 59.9998 32.0000 1.9557 1.9573 399.5379 399.9385 0.0630 -1.0000 -1.0000 4717767 1596692853.80 151.5893 59.9998 32.0000 1.9551 1.9568 399.6947 400.0971 0.0632 -1.0000 -1.0000 4717847 1596692853.90 151.5893 59.9998 32.0000 1.9545 1.9561 399.4862 399.8880 0.0631 -1.0000 -1.0000 4718077 1596692854.00 151.5893 59.9998 32.0000 1.9553 1.9569 399.3794 399.7800 0.0629 -1.0000 -1.0000 4718137 1596692854.10 151.5833 59.9998 32.0000 1.9566 1.9583 399.2138 399.6141 0.0629 -1.0000 -1.0000 4718207 1596692854.20 151.4789 59.9998 32.0000 1.9574 1.9590 399.2013 399.6017 0.0629 -1.0000 -1.0000 4718277 1596692854.30 151.4789 59.9998 32.0000 1.9562 1.9578 399.5828 399.9840 0.0630 -1.0000 -1.0000 4718337 1596692854.40 151.4789 59.9998 32.0000 1.9544 1.9560 399.5056 399.9063 0.0629 -1.0000 -1.0000 4718567 1596692854.50 151.4789 59.9998 32.0000 1.9547 1.9564 399.6131 400.0139 0.0629 -1.0000 -1.0000 4718637 1596692854.60 151.4789 59.9998 32.0000 1.9563 1.9579 399.3889 399.7893 0.0629 -1.0000 -1.0000 4718697 1596692854.70 151.5159 59.9999 32.0000 1.9569 1.9585 399.1305 399.5305 0.0629 -1.0000 -1.0000 4718767 1596692854.80 151.5159 59.9999 32.0000 1.9557 1.9573 399.0973 399.4990 0.0631 -1.0000 -1.0000 4718837 1596692854.90 151.5159 59.9999 32.0000 1.9576 1.9592 399.1330 399.5344 0.0631 -1.0000 -1.0000 4718907 1596692855.00 151.5159 59.9999 32.0000 1.9566 1.9583 399.4570 399.8591 0.0631 -1.0000 -1.0000 4719297 1596692855.10 151.5159 59.9999 32.0000 1.9556 1.9572 399.6503 400.0513 0.0629 -1.0000 -1.0000 4719357 1596692855.20 151.4676 59.9999 32.0000 1.9557 1.9573 399.5843 399.9856 0.0630 -1.0000 -1.0000 4719426 1596692855.30 151.4617 59.9999 32.0000 1.9568 1.9584 399.3750 399.7755 0.0630 -1.0000 -1.0000 4719496 1596692855.40 151.4617 59.9999 32.0000 1.9572 1.9588 399.2838 399.6854 0.0630 -1.0000 -1.0000 4719556 1596692855.50 151.4617 59.9999 32.0000 1.9561 1.9578 399.5323 399.9338 0.0631 -1.0000 -1.0000 4719866 1596692855.60 151.4617 59.9999 32.0000 1.9555 1.9571 399.5295 399.9297 0.0629 -1.0000 -1.0000 4719926 1596692855.70 151.4617 59.9999 32.0000 1.9571 1.9587 399.3688 399.7701 0.0631 -1.0000 -1.0000 4719986 1596692855.80 151.7624 59.9999 32.0000 1.9571 1.9587 399.1971 399.5980 0.0630 -1.0000 -1.0000 4720066 1596692855.90 151.7624 59.9999 32.0000 1.9576 1.9593 399.2045 399.6055 0.0631 -1.0000 -1.0000 4720126 1596692856.00 151.7624 59.9999 32.0000 1.9574 1.9590 399.1381 399.5400 0.0632 -1.0000 -1.0000 4720306 1596692856.10 151.7624 59.9999 32.0000 1.9558 1.9574 399.4975 399.8989 0.0630 -1.0000 -1.0000 4720376 1596692856.20 151.7624 59.9999 32.0000 1.9554 1.9570 399.6856 400.0862 0.0628 -1.0000 -1.0000 4720446 1596692856.30 151.6718 59.9999 32.0000 1.9560 1.9577 399.4630 399.8638 0.0630 -1.0000 -1.0000 4720506 1596692856.40 151.5036 59.9999 32.0000 1.9579 1.9595 399.3500 399.7506 0.0630 -1.0000 -1.0000 4720586 1596692856.50 151.5036 59.9999 32.0000 1.9576 1.9592 399.5047 399.9057 0.0630 -1.0000 -1.0000 4720826 1596692856.60 151.5036 59.9999 32.0000 1.9558 1.9574 399.6756 400.0765 0.0629 -1.0000 -1.0000 4720896 1596692856.70 151.5036 59.9999 32.0000 1.9551 1.9567 399.5263 399.9287 0.0633 -1.0000 -1.0000 4720966 1596692856.80 151.5036 59.9999 32.0000 1.9553 1.9569 399.3976 399.7990 0.0631 -1.0000 -1.0000 4721026 1596692856.90 151.4071 59.9999 32.0000 1.9568 1.9585 399.2421 399.6435 0.0630 -1.0000 -1.0000 4721106 1596692857.00 151.4071 59.9999 32.0000 1.9569 1.9585 399.1258 399.5262 0.0630 -1.0000 -1.0000 4721166 1596692857.10 151.4071 59.9999 32.0000 1.9582 1.9598 399.0955 399.4969 0.0631 -1.0000 -1.0000 4721226 1596692857.20 151.4071 59.9999 32.0000 1.9565 1.9581 399.5962 399.9975 0.0630 -1.0000 -1.0000 4721296 1596692857.30 151.4071 59.9999 32.0000 1.9552 1.9568 399.5926 399.9939 0.0630 -1.0000 -1.0000 4721366 1596692857.40 151.4343 59.9999 32.0000 1.9559 1.9575 399.6749 400.0763 0.0630 -1.0000 -1.0000 4721426 1596692857.50 151.5433 59.9999 32.0000 1.9575 1.9592 399.4668 399.8676 0.0629 -1.0000 -1.0000 4721505 1596692857.60 151.5433 59.9999 32.0000 1.9572 1.9589 399.2348 399.6359 0.0632 -1.0000 -1.0000 4721566 1596692857.70 151.5433 59.9999 32.0000 1.9560 1.9576 399.2874 399.6885 0.0630 -1.0000 -1.0000 4721625 1596692857.80 151.5433 59.9999 32.0000 1.9561 1.9577 399.5088 399.9098 0.0630 -1.0000 -1.0000 4721695 1596692857.90 151.5433 59.9999 32.0000 1.9571 1.9587 399.5682 399.9697 0.0630 -1.0000 -1.0000 4721765 1596692858.00 151.6161 59.9999 32.0000 1.9550 1.9566 399.5351 399.9376 0.0631 -1.0000 -1.0000 4722425 1596692858.10 151.6161 59.9999 32.0000 1.9564 1.9581 399.4150 399.8157 0.0631 -1.0000 -1.0000 4722495 1596692858.20 151.6161 59.9999 32.0000 1.9565 1.9581 399.2606 399.6607 0.0628 -1.0000 -1.0000 4722565 1596692858.30 151.6161 59.9999 32.0000 1.9576 1.9592 399.2965 399.6969 0.0629 -1.0000 -1.0000 4722635 1596692858.40 151.6161 59.9999 32.0000 1.9565 1.9581 399.3585 399.7585 0.0629 -1.0000 -1.0000 4722715 1596692858.50 151.6457 59.9999 32.0000 1.9576 1.9592 399.6296 400.0318 0.0632 -1.0000 -1.0000 4722835 1596692858.60 151.6595 59.9999 32.0000 1.9558 1.9575 399.6005 400.0020 0.0630 -1.0000 -1.0000 4722895 1596692858.70 151.6595 59.9999 32.0000 1.9567 1.9584 399.3445 399.7459 0.0631 -1.0000 -1.0000 4722975 1596692858.80 151.6595 59.9999 32.0000 1.9582 1.9598 399.1620 399.5624 0.0628 -1.0000 -1.0000 4723035 1596692858.90 151.6595 59.9999 32.0000 1.9568 1.9584 399.0604 399.4591 0.0629 -1.0000 -1.0000 4723105 1596692859.00 151.6595 59.9999 32.0000 1.9556 1.9572 399.4354 399.8370 0.0631 -1.0000 -1.0000 4723165 1596692859.10 151.6595 59.9999 32.0000 1.9563 1.9579 399.6604 400.0620 0.0630 -1.0000 -1.0000 4723235 1596692859.20 151.6595 59.9999 32.0000 1.9562 1.9578 399.6952 400.0964 0.0630 -1.0000 -1.0000 4723315 1596692859.30 151.6595 59.9999 32.0000 1.9571 1.9587 399.4585 399.8596 0.0630 -1.0000 -1.0000 4723375 1596692859.40 151.6595 59.9999 32.0000 1.9581 1.9597 399.2048 399.6060 0.0630 -1.0000 -1.0000 4723445 1596692859.50 151.6595 59.9999 32.0000 1.9574 1.9591 399.0786 399.4793 0.0631 -1.0000 -1.0000 4723514 1596692859.60 151.6595 59.9999 32.0000 1.9562 1.9578 399.1883 399.5901 0.0631 -1.0000 -1.0000 4723575 1596692859.70 151.4266 60.0003 32.0000 1.9559 1.9575 399.3224 399.7231 0.0630 -1.0000 -1.0000 4723634 1596692859.80 151.4266 60.0003 32.0000 1.9562 1.9578 399.5681 399.9700 0.0632 -1.0000 -1.0000 4723714 1596692859.90 151.4266 60.0003 32.0000 1.9574 1.9590 399.4256 399.8270 0.0630 -1.0000 -1.0000 4723774 1596692860.00 151.4266 60.0003 32.0000 1.9566 1.9582 399.2822 399.6831 0.0629 -1.0000 -1.0000 4724064 1596692860.10 151.4266 60.0003 32.0000 1.9561 1.9578 399.2559 399.6569 0.0630 -1.0000 -1.0000 4724134 1596692860.20 151.4266 60.0003 32.0000 1.9567 1.9583 399.5215 399.9221 0.0630 -1.0000 -1.0000 4724194 1596692860.30 151.5327 60.0003 32.0000 1.9550 1.9567 399.4938 399.8957 0.0632 -1.0000 -1.0000 4724254 1596692860.40 151.5327 60.0003 32.0000 1.9543 1.9559 399.6463 400.0480 0.0630 -1.0000 -1.0000 4724334 1596692860.50 151.5327 60.0003 32.0000 1.9575 1.9592 399.4798 399.8806 0.0630 -1.0000 -1.0000 4724394 1596692860.60 151.5327 60.0003 32.0000 1.9571 1.9588 399.2093 399.6095 0.0628 -1.0000 -1.0000 4724564 1596692860.70 151.5327 60.0003 32.0000 1.9575 1.9591 399.2576 399.6588 0.0631 -1.0000 -1.0000 4724644 1596692860.80 151.5327 60.0003 32.0000 1.9564 1.9580 399.3580 399.7598 0.0631 -1.0000 -1.0000 4724704 1596692860.90 151.5327 60.0003 32.0000 1.9553 1.9569 399.5875 399.9891 0.0630 -1.0000 -1.0000 4724774 1596692861.00 151.5327 60.0003 32.0000 1.9554 1.9570 399.6593 400.0600 0.0630 -1.0000 -1.0000 4724844 1596692861.10 151.5327 60.0003 32.0000 1.9575 1.9591 399.5427 399.9440 0.0629 -1.0000 -1.0000 4725064 1596692861.20 151.5327 60.0003 32.0000 1.9584 1.9600 399.2323 399.6340 0.0631 -1.0000 -1.0000 4725134 1596692861.30 151.5327 60.0003 32.0000 1.9588 1.9604 399.2636 399.6646 0.0630 -1.0000 -1.0000 4725204 1596692861.40 151.7166 60.0003 32.0000 1.9575 1.9591 399.2189 399.6192 0.0629 -1.0000 -1.0000 4725264 1596692861.50 151.4977 60.0003 32.0000 1.9568 1.9584 399.4958 399.8963 0.0629 -1.0000 -1.0000 4725334 1596692861.60 151.4977 60.0003 32.0000 1.9549 1.9565 399.7054 400.1066 0.0630 -1.0000 -1.0000 4725664 1596692861.70 151.4977 60.0003 32.0000 1.9559 1.9575 399.6616 400.0628 0.0630 -1.0000 -1.0000 4725723 1596692861.80 151.4977 60.0003 32.0000 1.9547 1.9564 399.4498 399.8514 0.0630 -1.0000 -1.0000 4725793 1596692861.90 151.4723 60.0003 32.0000 1.9559 1.9575 399.1646 399.5659 0.0631 -1.0000 -1.0000 4725903 1596692862.00 151.2733 60.0003 32.0000 1.9573 1.9589 399.3804 399.7807 0.0630 -1.0000 -1.0000 4725963 1596692862.10 151.2733 60.0003 32.0000 1.9544 1.9561 399.5971 399.9993 0.0632 -1.0000 -1.0000 4726053 1596692862.20 151.2733 60.0003 32.0000 1.9542 1.9558 399.4720 399.8733 0.0630 -1.0000 -1.0000 4726113 1596692862.30 151.2733 60.0003 32.0000 1.9542 1.9558 399.2210 399.6217 0.0630 -1.0000 -1.0000 4726183 1596692862.40 151.2733 60.0003 32.0000 1.9575 1.9591 399.2537 399.6545 0.0630 -1.0000 -1.0000 4726253 1596692862.50 151.5303 60.0003 32.0000 1.9607 1.9623 399.3259 399.7264 0.0630 -1.0000 -1.0000 4726313 1596692862.60 151.5303 60.0003 32.0000 1.9571 1.9587 399.3706 399.7723 0.0631 -1.0000 -1.0000 4726553 1596692862.70 151.5303 60.0003 32.0000 1.9563 1.9579 399.6364 400.0381 0.0630 -1.0000 -1.0000 4726623 1596692862.80 151.5303 60.0003 32.0000 1.9557 1.9573 399.5278 399.9302 0.0631 -1.0000 -1.0000 4726683 1596692862.90 151.5303 60.0003 32.0000 1.9546 1.9562 399.5452 399.9474 0.0632 -1.0000 -1.0000 4726753 1596692863.00 151.6090 60.0003 32.0000 1.9576 1.9592 399.2261 399.6269 0.0629 -1.0000 -1.0000 4726823 1596692863.10 151.6906 60.0003 32.0000 1.9578 1.9594 399.3221 399.7226 0.0629 -1.0000 -1.0000 4727023 1596692863.20 151.6906 60.0003 32.0000 1.9581 1.9597 399.4332 399.8335 0.0629 -1.0000 -1.0000 4727093 1596692863.30 151.6906 60.0003 32.0000 1.9567 1.9583 399.5919 399.9926 0.0629 -1.0000 -1.0000 4727153 1596692863.40 151.6906 60.0003 32.0000 1.9559 1.9575 399.6709 400.0715 0.0629 -1.0000 -1.0000 4727223 1596692863.50 151.6906 60.0003 32.0000 1.9557 1.9573 399.4462 399.8458 0.0627 -1.0000 -1.0000 4727293 1596692863.60 151.6906 60.0003 32.0000 1.9571 1.9587 399.3593 399.7603 0.0630 -1.0000 -1.0000 4727812 1596692863.70 151.6906 60.0003 32.0000 1.9581 1.9597 399.1880 399.5892 0.0631 -1.0000 -1.0000 4727872 1596692863.80 151.6906 60.0003 32.0000 1.9565 1.9581 399.3358 399.7362 0.0629 -1.0000 -1.0000 4727952 1596692863.90 151.6906 60.0003 32.0000 1.9564 1.9580 399.6378 400.0394 0.0630 -1.0000 -1.0000 4728012 1596692864.00 151.6906 60.0003 32.0000 1.9566 1.9583 399.6802 400.0817 0.0630 -1.0000 -1.0000 4728072 1596692864.10 151.6480 60.0003 32.0000 1.9579 1.9595 399.1728 399.5730 0.0629 -1.0000 -1.0000 4728282 1596692864.20 151.5978 60.0003 32.0000 1.9575 1.9592 399.2312 399.6325 0.0631 -1.0000 -1.0000 4728352 1596692864.30 151.5978 60.0003 32.0000 1.9587 1.9603 399.5540 399.9549 0.0629 -1.0000 -1.0000 4728412 1596692864.40 151.5978 60.0003 32.0000 1.9565 1.9581 399.6697 400.0712 0.0630 -1.0000 -1.0000 4728482 1596692864.50 151.5978 60.0003 32.0000 1.9542 1.9558 399.6634 400.0641 0.0628 -1.0000 -1.0000 4728542 1596692864.60 151.5978 60.0003 32.0000 1.9538 1.9554 399.4637 399.8639 0.0629 -1.0000 -1.0000 4728782 1596692864.70 151.6009 60.0003 32.0000 1.9546 1.9562 399.4037 399.8041 0.0629 -1.0000 -1.0000 4728862 1596692864.80 151.6009 60.0003 32.0000 1.9574 1.9590 399.1881 399.5895 0.0632 -1.0000 -1.0000 4728932 1596692864.90 151.6009 60.0003 32.0000 1.9580 1.9596 399.1192 399.5195 0.0630 -1.0000 -1.0000 4729002 1596692865.00 151.6009 60.0003 32.0000 1.9582 1.9598 399.1891 399.5896 0.0629 -1.0000 -1.0000 4729062 1596692865.10 151.6405 59.9992 32.0000 1.9583 1.9600 399.3850 399.7856 0.0629 -1.0000 -1.0000 4729212 1596692865.20 151.6533 59.9987 32.0000 1.9564 1.9580 399.6041 400.0048 0.0630 -1.0000 -1.0000 4729282 1596692865.30 151.6526 59.9987 32.0000 1.9560 1.9576 399.5121 399.9137 0.0630 -1.0000 -1.0000 4729341 1596692865.40 151.6526 59.9987 32.0000 1.9579 1.9595 399.3102 399.7124 0.0632 -1.0000 -1.0000 4729411 1596692865.50 151.6526 59.9987 32.0000 1.9574 1.9590 399.2221 399.6226 0.0630 -1.0000 -1.0000 4729482 1596692865.60 151.6526 59.9987 32.0000 1.9553 1.9569 399.4275 399.8291 0.0631 -1.0000 -1.0000 4729552 1596692865.70 151.6526 59.9987 32.0000 1.9557 1.9573 399.5940 399.9946 0.0629 -1.0000 -1.0000 4729611 1596692865.80 151.3808 59.9987 32.0000 1.9554 1.9570 399.4939 399.8951 0.0630 -1.0000 -1.0000 4729681 1596692865.90 151.3808 59.9987 32.0000 1.9558 1.9574 399.4302 399.8313 0.0630 -1.0000 -1.0000 4729741 1596692866.00 151.3808 59.9987 32.0000 1.9573 1.9589 399.2395 399.6396 0.0630 -1.0000 -1.0000 4729811 1596692866.10 151.3808 59.9987 32.0000 1.9572 1.9588 399.0628 399.4634 0.0629 -1.0000 -1.0000 4729881 1596692866.20 151.3808 59.9987 32.0000 1.9571 1.9587 399.2826 399.6837 0.0630 -1.0000 -1.0000 4730051 1596692866.30 151.4016 59.9987 32.0000 1.9560 1.9577 399.6592 400.0601 0.0629 -1.0000 -1.0000 4730121 1596692866.40 151.4016 59.9987 32.0000 1.9556 1.9572 399.6192 400.0200 0.0629 -1.0000 -1.0000 4730191 1596692866.50 151.4016 59.9987 32.0000 1.9549 1.9565 399.5038 399.9055 0.0631 -1.0000 -1.0000 4730251 1596692866.60 151.4016 59.9987 32.0000 1.9575 1.9591 399.2005 399.6011 0.0629 -1.0000 -1.0000 4730311 1596692866.70 151.4016 59.9987 32.0000 1.9555 1.9571 399.0570 399.4576 0.0630 -1.0000 -1.0000 4730911 1596692866.80 151.4438 59.9987 32.0000 1.9564 1.9581 399.4191 399.8201 0.0630 -1.0000 -1.0000 4730971 1596692866.90 151.4957 59.9987 32.0000 1.9571 1.9587 399.3148 399.7156 0.0630 -1.0000 -1.0000 4731041 1596692867.00 151.4957 59.9987 32.0000 1.9553 1.9569 399.3980 399.8005 0.0633 -1.0000 -1.0000 4731111 1596692867.10 151.4957 59.9987 32.0000 1.9558 1.9575 399.4428 399.8437 0.0629 -1.0000 -1.0000 4731171 1596692867.20 151.4957 59.9987 32.0000 1.9590 1.9607 399.2934 399.6943 0.0631 -1.0000 -1.0000 4731240 1596692867.30 151.4957 59.9987 32.0000 1.9594 1.9610 399.2336 399.6342 0.0630 -1.0000 -1.0000 4731300 1596692867.40 151.4957 59.9987 32.0000 1.9564 1.9580 399.6963 400.0974 0.0630 -1.0000 -1.0000 4731360 1596692867.50 151.4957 59.9987 32.0000 1.9547 1.9563 399.5763 399.9771 0.0629 -1.0000 -1.0000 4731440 1596692867.60 151.4957 59.9987 32.0000 1.9555 1.9571 399.4124 399.8131 0.0629 -1.0000 -1.0000 4731500 1596692867.70 151.4957 59.9987 32.0000 1.9557 1.9573 399.4332 399.8339 0.0629 -1.0000 -1.0000 4731571 1596692867.80 151.4957 59.9987 32.0000 1.9561 1.9578 399.1948 399.5953 0.0630 -1.0000 -1.0000 4731640 1596692867.90 151.4957 59.9987 32.0000 1.9584 1.9600 399.1831 399.5834 0.0629 -1.0000 -1.0000 4731700 1596692868.00 151.5383 59.9987 32.0000 1.9563 1.9579 399.1283 399.5292 0.0630 -1.0000 -1.0000 4731760 1596692868.10 151.5383 59.9987 32.0000 1.9559 1.9575 399.4154 399.8162 0.0630 -1.0000 -1.0000 4731840 1596692868.20 151.5383 59.9987 32.0000 1.9563 1.9579 399.4356 399.8367 0.0630 -1.0000 -1.0000 4732310 1596692868.30 151.5383 59.9987 32.0000 1.9548 1.9564 399.3797 399.7818 0.0633 -1.0000 -1.0000 4732370 1596692868.40 151.5383 59.9987 32.0000 1.9558 1.9574 399.6099 400.0102 0.0629 -1.0000 -1.0000 4732440 1596692868.50 151.4938 59.9987 32.0000 1.9569 1.9585 399.1481 399.5485 0.0630 -1.0000 -1.0000 4732500 1596692868.60 151.4792 59.9987 32.0000 1.9569 1.9585 399.2331 399.6340 0.0630 -1.0000 -1.0000 4732570 1596692868.70 151.4792 59.9987 32.0000 1.9553 1.9569 399.4286 399.8284 0.0628 -1.0000 -1.0000 4732640 1596692868.80 151.4792 59.9987 32.0000 1.9544 1.9561 399.5043 399.9047 0.0629 -1.0000 -1.0000 4732700 1596692868.90 151.4792 59.9987 32.0000 1.9557 1.9573 399.4112 399.8119 0.0629 -1.0000 -1.0000 4732770 1596692869.00 151.4792 59.9987 32.0000 1.9573 1.9589 399.2652 399.6666 0.0630 -1.0000 -1.0000 4732840 1596692869.10 151.4817 59.9987 32.0000 1.9571 1.9587 399.4303 399.8318 0.0631 -1.0000 -1.0000 4732900 1596692869.20 151.4817 59.9987 32.0000 1.9578 1.9594 399.0149 399.4151 0.0629 -1.0000 -1.0000 4732970 1596692869.30 151.4817 59.9987 32.0000 1.9572 1.9588 399.3295 399.7301 0.0630 -1.0000 -1.0000 4733160 1596692869.40 151.4817 59.9987 32.0000 1.9551 1.9567 399.4131 399.8144 0.0630 -1.0000 -1.0000 4733219 1596692869.50 151.4817 59.9987 32.0000 1.9532 1.9548 399.4935 399.8934 0.0628 -1.0000 -1.0000 4733290 1596692869.60 151.3608 60.0017 32.0000 1.9562 1.9578 399.1697 399.5702 0.0630 -1.0000 -1.0000 4733359 1596692869.70 151.3567 60.0018 32.0000 1.9572 1.9588 399.1999 399.6005 0.0629 -1.0000 -1.0000 4733419 1596692869.80 151.3567 60.0018 32.0000 1.9587 1.9603 399.1834 399.5847 0.0632 -1.0000 -1.0000 4733809 1596692869.90 151.3567 60.0018 32.0000 1.9573 1.9590 399.4008 399.8030 0.0631 -1.0000 -1.0000 4733869 1596692870.00 151.3567 60.0018 32.0000 1.9543 1.9559 399.4800 399.8802 0.0628 -1.0000 -1.0000 4733929 1596692870.10 151.4016 60.0018 32.0000 1.9566 1.9583 399.4294 399.8299 0.0629 -1.0000 -1.0000 4733999 1596692870.20 151.4843 60.0018 32.0000 1.9569 1.9585 399.3980 399.7988 0.0630 -1.0000 -1.0000 4734069 1596692870.30 151.4843 60.0018 32.0000 1.9583 1.9599 399.1590 399.5600 0.0630 -1.0000 -1.0000 4734389 1596692870.40 151.4843 60.0018 32.0000 1.9553 1.9569 399.2434 399.6445 0.0631 -1.0000 -1.0000 4734469 1596692870.50 151.4843 60.0018 32.0000 1.9574 1.9591 399.2902 399.6908 0.0629 -1.0000 -1.0000 4734529 1596692870.60 151.4843 60.0018 32.0000 1.9564 1.9580 399.5670 399.9682 0.0631 -1.0000 -1.0000 4734589 1596692870.70 151.4843 60.0018 32.0000 1.9555 1.9571 399.5929 399.9949 0.0630 -1.0000 -1.0000 4734659 1596692870.80 151.4843 60.0018 32.0000 1.9563 1.9579 399.1981 399.5998 0.0632 -1.0000 -1.0000 4734859 1596692870.90 151.4843 60.0018 32.0000 1.9579 1.9595 399.1710 399.5722 0.0630 -1.0000 -1.0000 4734939 1596692871.00 151.4843 60.0018 32.0000 1.9567 1.9583 399.2881 399.6887 0.0630 -1.0000 -1.0000 4734999 1596692871.10 151.4843 60.0018 32.0000 1.9548 1.9564 399.4681 399.8685 0.0629 -1.0000 -1.0000 4735059 1596692871.20 151.7547 60.0018 32.0000 1.9541 1.9557 399.5611 399.9619 0.0629 -1.0000 -1.0000 4735128 1596692871.30 151.4750 60.0018 32.0000 1.9535 1.9551 399.5718 399.9731 0.0631 -1.0000 -1.0000 4735328 1596692871.40 151.4750 60.0018 32.0000 1.9567 1.9583 399.3330 399.7347 0.0631 -1.0000 -1.0000 4735388 1596692871.50 151.4750 60.0018 32.0000 1.9567 1.9583 399.1248 399.5257 0.0630 -1.0000 -1.0000 4735458 1596692871.60 151.4750 60.0018 32.0000 1.9562 1.9578 399.0786 399.4787 0.0629 -1.0000 -1.0000 4735528 1596692871.70 151.4750 60.0018 32.0000 1.9547 1.9563 399.2886 399.6889 0.0630 -1.0000 -1.0000 4735588 1596692871.80 151.4697 60.0018 32.0000 1.9556 1.9572 399.4217 399.8231 0.0630 -1.0000 -1.0000 4735658 1596692871.90 151.4691 60.0018 32.0000 1.9552 1.9568 399.2792 399.6800 0.0630 -1.0000 -1.0000 4735718 1596692872.00 151.4691 60.0018 32.0000 1.9557 1.9573 399.0872 399.4892 0.0632 -1.0000 -1.0000 4735788 1596692872.10 151.4691 60.0018 32.0000 1.9560 1.9577 399.1520 399.5538 0.0631 -1.0000 -1.0000 4735858 1596692872.20 151.4691 60.0018 32.0000 1.9552 1.9568 399.3727 399.7741 0.0631 -1.0000 -1.0000 4735918 1596692872.30 151.4691 60.0018 32.0000 1.9528 1.9544 399.3475 399.7478 0.0629 -1.0000 -1.0000 4735988 1596692872.40 151.4691 60.0018 32.0000 1.9562 1.9579 399.5069 399.9077 0.0630 -1.0000 -1.0000 4736328 1596692872.50 151.4691 60.0018 32.0000 1.9568 1.9584 399.4820 399.8831 0.0630 -1.0000 -1.0000 4736388 1596692872.60 151.4691 60.0018 32.0000 1.9578 1.9594 399.3761 399.7772 0.0630 -1.0000 -1.0000 4736448 1596692872.70 151.4691 60.0018 32.0000 1.9574 1.9591 399.2958 399.6963 0.0629 -1.0000 -1.0000 4736528 1596692872.80 151.4691 60.0018 32.0000 1.9574 1.9590 399.2414 399.6425 0.0630 -1.0000 -1.0000 4736588 1596692872.90 151.4691 60.0018 32.0000 1.9563 1.9579 399.5526 399.9535 0.0630 -1.0000 -1.0000 4736828 1596692873.00 151.6169 60.0018 32.0000 1.9563 1.9579 399.5261 399.9272 0.0630 -1.0000 -1.0000 4736888 1596692873.10 151.6169 60.0018 32.0000 1.9552 1.9568 399.4806 399.8816 0.0631 -1.0000 -1.0000 4736958 1596692873.20 151.6169 60.0018 32.0000 1.9574 1.9590 399.3516 399.7536 0.0631 -1.0000 -1.0000 4737027 1596692873.30 151.6169 60.0018 32.0000 1.9586 1.9602 399.0952 399.4968 0.0631 -1.0000 -1.0000 4737088 1596692873.40 151.6169 60.0018 32.0000 1.9569 1.9585 399.2197 399.6201 0.0630 -1.0000 -1.0000 4737317 1596692873.50 151.3834 60.0018 32.0000 1.9552 1.9569 399.2828 399.6841 0.0630 -1.0000 -1.0000 4737387 1596692873.60 151.3558 60.0018 32.0000 1.9552 1.9569 399.6393 400.0400 0.0630 -1.0000 -1.0000 4737457 1596692873.70 151.3558 60.0018 32.0000 1.9538 1.9554 399.4459 399.8473 0.0630 -1.0000 -1.0000 4737517 1596692873.80 151.3558 60.0018 32.0000 1.9550 1.9566 399.3619 399.7624 0.0630 -1.0000 -1.0000 4737587 1596692873.90 151.3558 60.0018 32.0000 1.9553 1.9569 399.2515 399.6530 0.0630 -1.0000 -1.0000 4737817 1596692874.00 151.3558 60.0018 32.0000 1.9571 1.9587 399.2652 399.6658 0.0630 -1.0000 -1.0000 4737877 1596692874.10 151.3563 60.0018 32.0000 1.9573 1.9589 399.4582 399.8597 0.0630 -1.0000 -1.0000 4737947 1596692874.20 151.3563 60.0018 32.0000 1.9555 1.9571 399.5032 399.9043 0.0630 -1.0000 -1.0000 4738017 1596692874.30 151.3563 60.0018 32.0000 1.9539 1.9556 399.4310 399.8323 0.0630 -1.0000 -1.0000 4738077 1596692874.40 151.3563 60.0018 32.0000 1.9545 1.9562 399.5153 399.9150 0.0629 -1.0000 -1.0000 4738317 1596692874.50 151.3563 60.0018 32.0000 1.9560 1.9576 399.4090 399.8107 0.0630 -1.0000 -1.0000 4738377 1596692874.60 151.5615 60.0003 32.0000 1.9571 1.9587 399.3658 399.7668 0.0630 -1.0000 -1.0000 4738437 1596692874.70 151.5952 60.0001 32.0000 1.9579 1.9595 399.2100 399.6115 0.0630 -1.0000 -1.0000 4738507 1596692874.80 151.5952 60.0001 32.0000 1.9574 1.9590 399.0696 399.4708 0.0631 -1.0000 -1.0000 4738577 1596692874.90 151.5952 60.0001 32.0000 1.9567 1.9583 399.2427 399.6436 0.0630 -1.0000 -1.0000 4739196 1596692875.00 151.5952 60.0001 32.0000 1.9560 1.9576 399.4265 399.8271 0.0629 -1.0000 -1.0000 4739266 1596692875.10 151.5896 60.0001 32.0000 1.9549 1.9565 399.5416 399.9428 0.0630 -1.0000 -1.0000 4739326 1596692875.20 151.4711 60.0001 32.0000 1.9565 1.9581 399.2595 399.6608 0.0630 -1.0000 -1.0000 4739396 1596692875.30 151.4711 60.0001 32.0000 1.9560 1.9576 399.0873 399.4882 0.0631 -1.0000 -1.0000 4739456 1596692875.40 151.4711 60.0001 32.0000 1.9554 1.9571 399.2780 399.6783 0.0628 -1.0000 -1.0000 4739546 1596692875.50 151.4711 60.0001 32.0000 1.9564 1.9580 399.4461 399.8465 0.0628 -1.0000 -1.0000 4739616 1596692875.60 151.4711 60.0001 32.0000 1.9544 1.9560 399.6063 400.0067 0.0629 -1.0000 -1.0000 4739676 1596692875.70 151.4711 60.0001 32.0000 1.9553 1.9570 399.6581 400.0598 0.0631 -1.0000 -1.0000 4739736 1596692875.80 151.4711 60.0001 32.0000 1.9564 1.9580 399.0886 399.4896 0.0630 -1.0000 -1.0000 4739816 1596692875.90 151.4711 60.0001 32.0000 1.9579 1.9595 399.1116 399.5117 0.0629 -1.0000 -1.0000 4740096 1596692876.00 151.4711 60.0001 32.0000 1.9566 1.9582 399.2366 399.6382 0.0630 -1.0000 -1.0000 4740156 1596692876.10 151.4711 60.0001 32.0000 1.9575 1.9591 399.4316 399.8323 0.0630 -1.0000 -1.0000 4740226 1596692876.20 151.4699 60.0001 32.0000 1.9571 1.9587 399.5013 399.9036 0.0632 -1.0000 -1.0000 4740296 1596692876.30 151.3826 60.0001 32.0000 1.9564 1.9580 399.4658 399.8662 0.0630 -1.0000 -1.0000 4740356 1596692876.40 151.3826 60.0001 32.0000 1.9573 1.9589 399.2222 399.6232 0.0630 -1.0000 -1.0000 4740546 1596692876.50 151.5053 60.0001 32.0000 1.9556 1.9573 399.4408 399.8415 0.0629 -1.0000 -1.0000 4740606 1596692876.60 151.5053 60.0001 32.0000 1.9549 1.9565 399.5510 399.9516 0.0629 -1.0000 -1.0000 4740666 1596692876.70 151.5053 60.0001 32.0000 1.9562 1.9578 399.6215 400.0220 0.0629 -1.0000 -1.0000 4740746 1596692876.80 151.5053 60.0001 32.0000 1.9568 1.9584 399.6937 400.0943 0.0629 -1.0000 -1.0000 4740806 1596692876.90 151.6609 60.0001 32.0000 1.9559 1.9575 399.4549 399.8562 0.0631 -1.0000 -1.0000 4740896 1596692877.00 151.6609 60.0001 32.0000 1.9576 1.9592 399.3060 399.7089 0.0632 -1.0000 -1.0000 4740956 1596692877.10 151.6609 60.0001 32.0000 1.9565 1.9581 399.2017 399.6022 0.0629 -1.0000 -1.0000 4741016 1596692877.20 151.6609 60.0001 32.0000 1.9569 1.9586 399.5188 399.9188 0.0628 -1.0000 -1.0000 4741096 1596692877.30 151.6334 60.0001 32.0000 1.9563 1.9579 399.6754 400.0761 0.0629 -1.0000 -1.0000 4741156 1596692877.40 151.5237 60.0001 32.0000 1.9556 1.9572 399.5830 399.9840 0.0630 -1.0000 -1.0000 4741215 1596692877.50 151.5237 60.0001 32.0000 1.9568 1.9585 399.4478 399.8488 0.0629 -1.0000 -1.0000 4741415 1596692877.60 151.5237 60.0001 32.0000 1.9559 1.9575 399.1653 399.5656 0.0629 -1.0000 -1.0000 4741475 1596692877.70 151.5237 60.0001 32.0000 1.9570 1.9586 399.1756 399.5755 0.0629 -1.0000 -1.0000 4741535 1596692877.80 151.5237 60.0001 32.0000 1.9561 1.9577 399.2488 399.6494 0.0630 -1.0000 -1.0000 4741605 1596692877.90 151.4344 60.0001 32.0000 1.9562 1.9579 399.6260 400.0269 0.0629 -1.0000 -1.0000 4741675 1596692878.00 151.4344 60.0001 32.0000 1.9564 1.9580 399.7520 400.1527 0.0629 -1.0000 -1.0000 4741905 1596692878.10 151.4344 60.0001 32.0000 1.9573 1.9589 399.3631 399.7653 0.0632 -1.0000 -1.0000 4741985 1596692878.20 151.4344 60.0001 32.0000 1.9577 1.9593 399.2985 399.6995 0.0629 -1.0000 -1.0000 4742045 1596692878.30 151.4344 60.0001 32.0000 1.9561 1.9577 399.5448 399.9452 0.0629 -1.0000 -1.0000 4742105 1596692878.40 151.3870 60.0001 32.0000 1.9552 1.9568 399.6471 400.0500 0.0632 -1.0000 -1.0000 4742175 1596692878.50 151.3423 60.0001 32.0000 1.9558 1.9574 399.6185 400.0197 0.0631 -1.0000 -1.0000 4742385 1596692878.60 151.3423 60.0001 32.0000 1.9550 1.9566 399.5789 399.9801 0.0629 -1.0000 -1.0000 4742445 1596692878.70 151.3423 60.0001 32.0000 1.9570 1.9586 399.3674 399.7673 0.0628 -1.0000 -1.0000 4742525 1596692878.80 151.3423 60.0001 32.0000 1.9565 1.9581 399.3236 399.7242 0.0630 -1.0000 -1.0000 4742585 1596692878.90 151.3423 60.0001 32.0000 1.9571 1.9587 399.2764 399.6783 0.0631 -1.0000 -1.0000 4742655 1596692879.00 151.3423 60.0001 32.0000 1.9574 1.9590 399.3647 399.7667 0.0632 -1.0000 -1.0000 4743144 1596692879.10 151.3423 60.0001 32.0000 1.9579 1.9595 399.5614 399.9637 0.0632 -1.0000 -1.0000 4743204 1596692879.20 151.3423 60.0001 32.0000 1.9557 1.9573 399.5558 399.9564 0.0630 -1.0000 -1.0000 4743274 1596692879.30 151.3423 60.0001 32.0000 1.9560 1.9576 399.5570 399.9585 0.0630 -1.0000 -1.0000 4743344 1596692879.40 151.3423 60.0001 32.0000 1.9563 1.9579 399.4495 399.8508 0.0630 -1.0000 -1.0000 4743404 1596692879.50 151.5475 60.0001 32.0000 1.9577 1.9593 399.1133 399.5126 0.0629 -1.0000 -1.0000 4743644 1596692879.60 151.6354 60.0001 32.0000 1.9586 1.9602 399.2242 399.6254 0.0631 -1.0000 -1.0000 4743704 1596692879.70 151.6354 60.0001 32.0000 1.9569 1.9586 399.5398 399.9415 0.0631 -1.0000 -1.0000 4743764 1596692879.80 151.6354 60.0001 32.0000 1.9566 1.9582 399.6164 400.0180 0.0630 -1.0000 -1.0000 4743834 1596692879.90 151.6354 60.0001 32.0000 1.9560 1.9576 399.5893 399.9909 0.0631 -1.0000 -1.0000 4743904 1596692880.00 151.6354 60.0001 32.0000 1.9552 1.9568 399.6269 400.0267 0.0628 -1.0000 -1.0000 4744134 1596692880.10 151.7358 60.0001 32.0000 1.9576 1.9592 399.4097 399.8099 0.0628 -1.0000 -1.0000 4744204 1596692880.20 151.7358 60.0001 32.0000 1.9570 1.9586 399.1440 399.5445 0.0630 -1.0000 -1.0000 4744264 1596692880.30 151.7358 60.0001 32.0000 1.9568 1.9584 399.1783 399.5787 0.0629 -1.0000 -1.0000 4744324 1596692880.40 151.7358 60.0001 32.0000 1.9577 1.9593 399.3040 399.7043 0.0629 -1.0000 -1.0000 4744404 1596692880.50 151.7358 60.0001 32.0000 1.9567 1.9583 399.5438 399.9446 0.0630 -1.0000 -1.0000 4744464 1596692880.60 151.4396 59.9990 32.0000 1.9567 1.9583 399.5754 399.9764 0.0630 -1.0000 -1.0000 4744534 1596692880.70 151.4339 59.9990 32.0000 1.9560 1.9576 399.5058 399.9069 0.0630 -1.0000 -1.0000 4744604 1596692880.80 151.4339 59.9990 32.0000 1.9577 1.9594 399.0801 399.4814 0.0631 -1.0000 -1.0000 4744664 1596692880.90 151.4339 59.9990 32.0000 1.9578 1.9595 399.2952 399.6961 0.0629 -1.0000 -1.0000 4744744 1596692881.00 151.4339 59.9990 32.0000 1.9555 1.9572 399.2839 399.6853 0.0630 -1.0000 -1.0000 4744804 1596692881.10 151.4251 59.9990 32.0000 1.9560 1.9576 399.3914 399.7919 0.0629 -1.0000 -1.0000 4744864 1596692881.20 151.3854 59.9990 32.0000 1.9556 1.9572 399.5318 399.9333 0.0631 -1.0000 -1.0000 4744934 1596692881.30 151.3854 59.9990 32.0000 1.9558 1.9574 399.4645 399.8656 0.0630 -1.0000 -1.0000 4745003 1596692881.40 151.3854 59.9990 32.0000 1.9575 1.9591 399.3007 399.7014 0.0630 -1.0000 -1.0000 4745064 1596692881.50 151.3854 59.9990 32.0000 1.9572 1.9588 399.3113 399.7127 0.0631 -1.0000 -1.0000 4745133 1596692881.60 151.3854 59.9990 32.0000 1.9560 1.9576 399.6527 400.0545 0.0630 -1.0000 -1.0000 4745573 1596692881.70 151.6354 59.9990 32.0000 1.9561 1.9578 399.6911 400.0922 0.0630 -1.0000 -1.0000 4745643 1596692881.80 151.6354 59.9990 32.0000 1.9571 1.9587 399.8025 400.2033 0.0629 -1.0000 -1.0000 4745713 1596692881.90 151.6354 59.9990 32.0000 1.9586 1.9602 399.3035 399.7040 0.0630 -1.0000 -1.0000 4745773 1596692882.00 151.6354 59.9990 32.0000 1.9566 1.9582 399.3811 399.7819 0.0629 -1.0000 -1.0000 4745833 1596692882.10 151.6354 59.9990 32.0000 1.9555 1.9571 399.4547 399.8552 0.0629 -1.0000 -1.0000 4746083 1596692882.20 151.5485 59.9990 32.0000 1.9547 1.9563 399.5441 399.9450 0.0629 -1.0000 -1.0000 4746143 1596692882.30 151.5350 59.9990 32.0000 1.9563 1.9579 399.7102 400.1115 0.0630 -1.0000 -1.0000 4746203 1596692882.40 151.5350 59.9990 32.0000 1.9572 1.9588 399.4876 399.8886 0.0631 -1.0000 -1.0000 4746273 1596692882.50 151.5350 59.9990 32.0000 1.9572 1.9588 399.4265 399.8285 0.0631 -1.0000 -1.0000 4746343 1596692882.60 151.5350 59.9990 32.0000 1.9557 1.9573 399.3250 399.7253 0.0629 -1.0000 -1.0000 4746563 1596692882.70 151.5350 59.9990 32.0000 1.9567 1.9583 399.3882 399.7883 0.0629 -1.0000 -1.0000 4746643 1596692882.80 151.5350 59.9990 32.0000 1.9559 1.9575 399.4156 399.8166 0.0630 -1.0000 -1.0000 4746703 1596692882.90 151.5350 59.9990 32.0000 1.9558 1.9574 399.5150 399.9169 0.0631 -1.0000 -1.0000 4746773 1596692883.00 151.7004 59.9990 32.0000 1.9567 1.9583 399.6178 400.0189 0.0630 -1.0000 -1.0000 4746832 1596692883.10 151.7004 59.9990 32.0000 1.9563 1.9579 399.4613 399.8643 0.0634 -1.0000 -1.0000 4747073 1596692883.20 151.7004 59.9990 32.0000 1.9572 1.9588 399.2427 399.6434 0.0630 -1.0000 -1.0000 4747142 1596692883.30 151.7004 59.9990 32.0000 1.9576 1.9592 399.0978 399.4986 0.0630 -1.0000 -1.0000 4747202 1596692883.40 151.7004 59.9990 32.0000 1.9563 1.9579 399.2749 399.6762 0.0631 -1.0000 -1.0000 4747272 1596692883.50 151.7004 59.9990 32.0000 1.9553 1.9570 399.4703 399.8724 0.0630 -1.0000 -1.0000 4747342 1596692883.60 151.4445 59.9990 32.0000 1.9560 1.9576 399.6942 400.0950 0.0629 -1.0000 -1.0000 4747572 1596692883.70 151.4445 59.9990 32.0000 1.9576 1.9592 399.8249 400.2266 0.0631 -1.0000 -1.0000 4747632 1596692883.80 151.4445 59.9990 32.0000 1.9579 1.9595 399.2116 399.6131 0.0630 -1.0000 -1.0000 4747712 1596692883.90 151.3443 59.9990 32.0000 1.9578 1.9594 399.4423 399.8431 0.0630 -1.0000 -1.0000 4747772 1596692884.00 151.3366 59.9990 32.0000 1.9560 1.9576 399.4097 399.8101 0.0629 -1.0000 -1.0000 4747832 1596692884.10 151.3366 59.9990 32.0000 1.9566 1.9582 399.5969 399.9977 0.0628 -1.0000 -1.0000 4748122 1596692884.20 151.3366 59.9990 32.0000 1.9551 1.9568 399.6570 400.0579 0.0630 -1.0000 -1.0000 4748192 1596692884.30 151.3366 59.9990 32.0000 1.9572 1.9588 399.4828 399.8832 0.0629 -1.0000 -1.0000 4748252 1596692884.40 151.3696 59.9990 32.0000 1.9581 1.9597 399.1715 399.5723 0.0630 -1.0000 -1.0000 4748322 1596692884.50 151.6831 59.9990 32.0000 1.9567 1.9583 399.6546 400.0567 0.0631 -1.0000 -1.0000 4748382 1596692884.60 151.6831 59.9990 32.0000 1.9569 1.9585 399.7870 400.1880 0.0629 -1.0000 -1.0000 4748592 1596692884.70 151.6831 59.9990 32.0000 1.9551 1.9567 399.6762 400.0774 0.0631 -1.0000 -1.0000 4748662 1596692884.80 151.6831 59.9990 32.0000 1.9566 1.9582 399.5615 399.9616 0.0628 -1.0000 -1.0000 4748721 1596692884.90 151.6831 59.9990 32.0000 1.9546 1.9562 399.3642 399.7640 0.0628 -1.0000 -1.0000 4748802 1596692885.00 151.5649 59.9993 32.0000 1.9551 1.9567 399.5395 399.9404 0.0630 -1.0000 -1.0000 4748861 1596692885.10 151.5649 59.9993 32.0000 1.9555 1.9571 399.4783 399.8804 0.0632 -1.0000 -1.0000 4748931 1596692885.20 151.5649 59.9993 32.0000 1.9558 1.9574 399.3578 399.7582 0.0629 -1.0000 -1.0000 4749061 1596692885.30 151.5649 59.9993 32.0000 1.9552 1.9568 399.0301 399.4306 0.0630 -1.0000 -1.0000 4749131 1596692885.40 151.3300 59.9993 32.0000 1.9556 1.9572 399.2262 399.6279 0.0631 -1.0000 -1.0000 4749191 1596692885.50 151.3300 59.9993 32.0000 1.9522 1.9538 399.4188 399.8191 0.0629 -1.0000 -1.0000 4749261 1596692885.60 151.3300 59.9993 32.0000 1.9551 1.9567 399.6071 400.0072 0.0628 -1.0000 -1.0000 4749321 1596692885.70 151.3300 59.9993 32.0000 1.9550 1.9566 399.6155 400.0164 0.0630 -1.0000 -1.0000 4749581 1596692885.80 151.3300 59.9993 32.0000 1.9549 1.9565 399.5431 399.9449 0.0631 -1.0000 -1.0000 4749651 1596692885.90 151.3300 59.9993 32.0000 1.9559 1.9575 399.4063 399.8066 0.0629 -1.0000 -1.0000 4749711 1596692886.00 151.3300 59.9993 32.0000 1.9563 1.9579 399.1808 399.5820 0.0630 -1.0000 -1.0000 4749781 1596692886.10 151.5262 59.9993 32.0000 1.9558 1.9574 399.3696 399.7700 0.0629 -1.0000 -1.0000 4749851 1596692886.20 151.5262 59.9993 32.0000 1.9538 1.9554 399.4650 399.8649 0.0628 -1.0000 -1.0000 4750331 1596692886.30 151.3776 59.9993 32.0000 1.9543 1.9559 399.6171 400.0179 0.0629 -1.0000 -1.0000 4750391 1596692886.40 151.3817 59.9993 32.0000 1.9572 1.9588 399.5175 399.9189 0.0631 -1.0000 -1.0000 4750461 1596692886.50 151.3817 59.9993 32.0000 1.9587 1.9603 399.5387 399.9383 0.0629 -1.0000 -1.0000 4750521 1596692886.60 151.3817 59.9993 32.0000 1.9569 1.9585 399.2602 399.6626 0.0632 -1.0000 -1.0000 4750591 1596692886.70 151.3817 59.9993 32.0000 1.9557 1.9573 399.3551 399.7570 0.0632 -1.0000 -1.0000 4750840 1596692886.80 151.3817 59.9993 32.0000 1.9567 1.9583 399.5216 399.9223 0.0630 -1.0000 -1.0000 4750900 1596692886.90 151.3817 59.9993 32.0000 1.9564 1.9580 399.5681 399.9689 0.0629 -1.0000 -1.0000 4750970 1596692887.00 151.3817 59.9993 32.0000 1.9555 1.9571 399.6566 400.0568 0.0629 -1.0000 -1.0000 4751040 1596692887.10 151.3810 59.9993 32.0000 1.9571 1.9587 399.1535 399.5548 0.0629 -1.0000 -1.0000 4751100 1596692887.20 151.3640 59.9993 32.0000 1.9571 1.9587 399.1639 399.5636 0.0629 -1.0000 -1.0000 4751290 1596692887.30 151.3640 59.9993 32.0000 1.9574 1.9590 399.2808 399.6829 0.0631 -1.0000 -1.0000 4751360 1596692887.40 151.3899 59.9993 32.0000 1.9543 1.9560 399.4344 399.8348 0.0628 -1.0000 -1.0000 4751420 1596692887.50 151.3917 59.9993 32.0000 1.9545 1.9561 399.4938 399.8939 0.0629 -1.0000 -1.0000 4751490 1596692887.60 151.3917 59.9993 32.0000 1.9561 1.9577 399.7398 400.1408 0.0631 -1.0000 -1.0000 4751550 1596692887.70 151.7219 59.9993 32.0000 1.9560 1.9576 399.4552 399.8576 0.0631 -1.0000 -1.0000 4751840 1596692887.80 151.7219 59.9993 32.0000 1.9579 1.9596 399.0936 399.4942 0.0629 -1.0000 -1.0000 4751910 1596692887.90 151.7219 59.9993 32.0000 1.9586 1.9602 399.1071 399.5070 0.0629 -1.0000 -1.0000 4751980 1596692888.00 151.7219 59.9993 32.0000 1.9574 1.9590 399.4114 399.8107 0.0626 -1.0000 -1.0000 4752040 1596692888.10 151.7219 59.9993 32.0000 1.9554 1.9570 399.6612 400.0626 0.0630 -1.0000 -1.0000 4752120 1596692888.20 151.6466 59.9993 32.0000 1.9565 1.9581 399.4568 399.8578 0.0630 -1.0000 -1.0000 4753069 1596692888.30 151.4877 59.9993 32.0000 1.9565 1.9581 399.1628 399.5634 0.0629 -1.0000 -1.0000 4753129 1596692888.40 151.4877 59.9993 32.0000 1.9574 1.9590 399.1477 399.5488 0.0631 -1.0000 -1.0000 4753209 1596692888.50 151.4877 59.9993 32.0000 1.9553 1.9569 399.3413 399.7432 0.0630 -1.0000 -1.0000 4753269 1596692888.60 151.4877 59.9993 32.0000 1.9547 1.9563 399.5818 399.9822 0.0629 -1.0000 -1.0000 4753329 1596692888.70 151.4877 59.9993 32.0000 1.9563 1.9579 399.6811 400.0827 0.0630 -1.0000 -1.0000 4753409 1596692888.80 151.4877 59.9993 32.0000 1.9553 1.9570 399.4426 399.8434 0.0630 -1.0000 -1.0000 4753469 1596692888.90 151.4924 59.9993 32.0000 1.9584 1.9601 399.2546 399.6566 0.0632 -1.0000 -1.0000 4753549 1596692889.00 151.4091 59.9993 32.0000 1.9570 1.9587 399.1135 399.5145 0.0630 -1.0000 -1.0000 4753609 1596692889.10 151.4091 59.9993 32.0000 1.9586 1.9602 399.2209 399.6211 0.0629 -1.0000 -1.0000 4753669 1596692889.20 151.4091 59.9993 32.0000 1.9568 1.9584 399.4094 399.8114 0.0631 -1.0000 -1.0000 4753739 1596692889.30 151.3835 59.9993 32.0000 1.9558 1.9574 399.5962 399.9975 0.0630 -1.0000 -1.0000 4753809 1596692889.40 151.4341 59.9993 32.0000 1.9561 1.9578 399.3687 399.7701 0.0631 -1.0000 -1.0000 4753869 1596692889.50 151.4341 59.9993 32.0000 1.9570 1.9586 399.1533 399.5535 0.0630 -1.0000 -1.0000 4753949 1596692889.60 151.4341 59.9993 32.0000 1.9578 1.9594 399.1785 399.5791 0.0629 -1.0000 -1.0000 4754009 1596692889.70 151.4341 59.9993 32.0000 1.9563 1.9580 399.3756 399.7765 0.0630 -1.0000 -1.0000 4754069 1596692889.80 151.4405 59.9992 32.0000 1.9558 1.9574 399.5221 399.9218 0.0628 -1.0000 -1.0000 4754149 1596692889.90 151.5413 59.9983 32.0000 1.9559 1.9575 399.6477 400.0488 0.0630 -1.0000 -1.0000 4754209 1596692890.00 151.5413 59.9983 32.0000 1.9572 1.9588 399.5320 399.9337 0.0631 -1.0000 -1.0000 4754269 1596692890.10 151.5413 59.9983 32.0000 1.9560 1.9576 399.4301 399.8318 0.0631 -1.0000 -1.0000 4754338 1596692890.20 151.5413 59.9983 32.0000 1.9571 1.9587 399.3574 399.7576 0.0629 -1.0000 -1.0000 4754408 1596692890.30 151.5413 59.9983 32.0000 1.9556 1.9572 399.2692 399.6697 0.0629 -1.0000 -1.0000 4754469 1596692890.40 151.5413 59.9983 32.0000 1.9561 1.9578 399.5071 399.9072 0.0628 -1.0000 -1.0000 4754538 1596692890.50 151.5413 59.9983 32.0000 1.9557 1.9573 399.6428 400.0430 0.0629 -1.0000 -1.0000 4754598 1596692890.60 151.5413 59.9983 32.0000 1.9560 1.9576 399.6113 400.0130 0.0630 -1.0000 -1.0000 4754668 1596692890.70 151.5413 59.9983 32.0000 1.9573 1.9589 399.5297 399.9308 0.0630 -1.0000 -1.0000 4754738 1596692890.80 151.5413 59.9983 32.0000 1.9580 1.9596 399.4421 399.8426 0.0629 -1.0000 -1.0000 4755128 1596692890.90 151.5413 59.9983 32.0000 1.9573 1.9589 399.2691 399.6699 0.0630 -1.0000 -1.0000 4755208 1596692891.00 151.5671 59.9983 32.0000 1.9571 1.9587 399.1529 399.5535 0.0629 -1.0000 -1.0000 4755268 1596692891.10 151.4982 59.9983 32.0000 1.9557 1.9573 399.3100 399.7095 0.0627 -1.0000 -1.0000 4755338 1596692891.20 151.4982 59.9983 32.0000 1.9554 1.9570 399.5357 399.9368 0.0631 -1.0000 -1.0000 4755408 1596692891.30 151.4982 59.9983 32.0000 1.9558 1.9574 399.6552 400.0557 0.0630 -1.0000 -1.0000 4755468 1596692891.40 151.4982 59.9983 32.0000 1.9549 1.9565 399.4423 399.8433 0.0629 -1.0000 -1.0000 4755538 1596692891.50 151.4982 59.9983 32.0000 1.9579 1.9595 399.1209 399.5212 0.0629 -1.0000 -1.0000 4755608 1596692891.60 151.4982 59.9983 32.0000 1.9577 1.9593 399.0643 399.4647 0.0630 -1.0000 -1.0000 4755668 1596692891.70 151.2928 59.9983 32.0000 1.9548 1.9564 399.4140 399.8152 0.0630 -1.0000 -1.0000 4755728 1596692891.80 151.2678 59.9983 32.0000 1.9547 1.9563 399.4289 399.8294 0.0629 -1.0000 -1.0000 4755808 1596692891.90 151.2678 59.9983 32.0000 1.9548 1.9564 399.6204 400.0210 0.0629 -1.0000 -1.0000 4755868 1596692892.00 151.2678 59.9983 32.0000 1.9544 1.9561 399.5542 399.9547 0.0629 -1.0000 -1.0000 4755928 1596692892.10 151.2678 59.9983 32.0000 1.9559 1.9575 399.5662 399.9670 0.0630 -1.0000 -1.0000 4755998 1596692892.20 151.3926 59.9983 32.0000 1.9565 1.9581 399.2544 399.6552 0.0630 -1.0000 -1.0000 4756068 1596692892.30 151.4983 59.9983 32.0000 1.9571 1.9587 399.0474 399.4476 0.0630 -1.0000 -1.0000 4756128 1596692892.40 151.4983 59.9983 32.0000 1.9569 1.9586 399.0859 399.4868 0.0630 -1.0000 -1.0000 4756317 1596692892.50 151.4983 59.9983 32.0000 1.9569 1.9585 399.4729 399.8740 0.0630 -1.0000 -1.0000 4756378 1596692892.60 151.4983 59.9983 32.0000 1.9570 1.9586 399.5323 399.9333 0.0630 -1.0000 -1.0000 4756448 1596692892.70 151.4983 59.9983 32.0000 1.9568 1.9584 399.5444 399.9458 0.0630 -1.0000 -1.0000 4756517 1596692892.80 151.5054 59.9983 32.0000 1.9568 1.9584 399.2619 399.6625 0.0630 -1.0000 -1.0000 4756577 1596692892.90 151.7130 59.9983 32.0000 1.9562 1.9579 399.2414 399.6429 0.0630 -1.0000 -1.0000 4757077 1596692893.00 151.7130 59.9983 32.0000 1.9568 1.9585 399.2142 399.6139 0.0628 -1.0000 -1.0000 4757137 1596692893.10 151.7130 59.9983 32.0000 1.9564 1.9580 399.4323 399.8337 0.0631 -1.0000 -1.0000 4757197 1596692893.20 151.7130 59.9983 32.0000 1.9566 1.9582 399.7427 400.1446 0.0631 -1.0000 -1.0000 4757277 1596692893.30 151.7130 59.9983 32.0000 1.9562 1.9578 399.6873 400.0897 0.0631 -1.0000 -1.0000 4757337 1596692893.40 151.6957 59.9983 32.0000 1.9546 1.9562 399.4841 399.8863 0.0631 -1.0000 -1.0000 4757577 1596692893.50 151.6325 59.9983 32.0000 1.9567 1.9584 399.3520 399.7533 0.0631 -1.0000 -1.0000 4757647 1596692893.60 151.6325 59.9983 32.0000 1.9562 1.9579 399.3520 399.7529 0.0629 -1.0000 -1.0000 4757707 1596692893.70 151.6325 59.9983 32.0000 1.9563 1.9579 399.5396 399.9395 0.0628 -1.0000 -1.0000 4757777 1596692893.80 151.6325 59.9983 32.0000 1.9557 1.9574 399.6593 400.0600 0.0629 -1.0000 -1.0000 4757847 1596692893.90 151.6325 59.9983 32.0000 1.9562 1.9578 399.6999 400.1008 0.0630 -1.0000 -1.0000 4757907 1596692894.00 151.6325 59.9983 32.0000 1.9553 1.9569 399.3812 399.7828 0.0631 -1.0000 -1.0000 4757977 1596692894.10 151.3837 59.9983 32.0000 1.9560 1.9576 399.2227 399.6226 0.0628 -1.0000 -1.0000 4758047 1596692894.20 151.4264 59.9983 32.0000 1.9571 1.9587 399.1984 399.5999 0.0631 -1.0000 -1.0000 4758107 1596692894.30 151.4264 59.9983 32.0000 1.9577 1.9593 399.2916 399.6924 0.0630 -1.0000 -1.0000 4758167 1596692894.40 151.4264 59.9983 32.0000 1.9572 1.9588 399.5291 399.9299 0.0629 -1.0000 -1.0000 4758306 1596692894.50 151.3831 59.9983 32.0000 1.9563 1.9579 399.7363 400.1376 0.0630 -1.0000 -1.0000 4758366 1596692894.60 151.3751 59.9983 32.0000 1.9569 1.9585 399.7008 400.1020 0.0630 -1.0000 -1.0000 4758426 1596692894.70 151.3751 59.9983 32.0000 1.9571 1.9587 399.0916 399.4917 0.0629 -1.0000 -1.0000 4758506 1596692894.80 151.3751 59.9983 32.0000 1.9570 1.9587 399.3248 399.7260 0.0631 -1.0000 -1.0000 4758566 1596692894.90 151.3751 59.9983 32.0000 1.9561 1.9577 399.6094 400.0103 0.0629 -1.0000 -1.0000 4758816 1596692895.00 151.3751 59.9983 32.0000 1.9571 1.9587 399.6950 400.0970 0.0630 -1.0000 -1.0000 4758876 1596692895.10 151.6638 59.9977 32.0000 1.9587 1.9603 399.5985 399.9990 0.0629 -1.0000 -1.0000 4758936 1596692895.20 151.5987 59.9977 32.0000 1.9586 1.9602 399.5591 399.9605 0.0630 -1.0000 -1.0000 4759006 1596692895.30 151.5987 59.9977 32.0000 1.9573 1.9589 399.2507 399.6506 0.0629 -1.0000 -1.0000 4759076 1596692895.40 151.5987 59.9977 32.0000 1.9540 1.9556 399.2442 399.6448 0.0630 -1.0000 -1.0000 4759296 1596692895.50 151.5987 59.9977 32.0000 1.9543 1.9560 399.5023 399.9023 0.0628 -1.0000 -1.0000 4759366 1596692895.60 151.5987 59.9977 32.0000 1.9543 1.9559 399.5386 399.9392 0.0630 -1.0000 -1.0000 4759436 1596692895.70 151.5938 59.9977 32.0000 1.9541 1.9558 399.6009 400.0022 0.0630 -1.0000 -1.0000 4759506 1596692895.80 151.5938 59.9977 32.0000 1.9560 1.9576 399.0966 399.4968 0.0629 -1.0000 -1.0000 4759576 1596692895.90 151.5938 59.9977 32.0000 1.9569 1.9586 399.1682 399.5686 0.0629 -1.0000 -1.0000 4759826 1596692896.00 151.5938 59.9977 32.0000 1.9576 1.9592 399.1827 399.5824 0.0628 -1.0000 -1.0000 4759886 1596692896.10 151.5320 59.9977 32.0000 1.9571 1.9587 399.5303 399.9312 0.0630 -1.0000 -1.0000 4759956 1596692896.20 151.4463 59.9977 32.0000 1.9545 1.9561 399.6179 400.0192 0.0630 -1.0000 -1.0000 4800015 1596692896.30 151.4463 59.9977 32.0000 1.9550 1.9567 399.5288 399.9316 0.0632 -1.0000 -1.0000 4800086 1596692896.40 151.4463 59.9977 32.0000 1.9564 1.9581 399.5430 399.9447 0.0630 -1.0000 -1.0000 4800156 1596692896.50 151.4463 59.9977 32.0000 1.9569 1.9585 399.5435 399.9451 0.0631 -1.0000 -1.0000 4800845 1596692896.60 151.4463 59.9977 32.0000 1.9559 1.9575 399.1922 399.5923 0.0629 -1.0000 -1.0000 4800905 1596692896.70 151.5299 59.9977 32.0000 1.9563 1.9579 399.1896 399.5902 0.0630 -1.0000 -1.0000 4800976 1596692896.80 151.5299 59.9977 32.0000 1.9569 1.9585 399.1886 399.5888 0.0629 -1.0000 -1.0000 4801045 1596692896.90 151.5299 59.9977 32.0000 1.9554 1.9570 399.7438 400.1448 0.0629 -1.0000 -1.0000 4801115 1596692897.00 151.5299 59.9977 32.0000 1.9562 1.9578 399.6628 400.0634 0.0629 -1.0000 -1.0000 4801176 1596692897.10 151.5299 59.9977 32.0000 1.9557 1.9573 399.6238 400.0247 0.0629 -1.0000 -1.0000 4801245 1596692897.20 151.4873 59.9977 32.0000 1.9573 1.9589 399.2635 399.6640 0.0629 -1.0000 -1.0000 4801315 1596692897.30 151.3167 59.9977 32.0000 1.9575 1.9591 399.1972 399.5977 0.0629 -1.0000 -1.0000 4801375 1596692897.40 151.3167 59.9977 32.0000 1.9574 1.9590 399.1887 399.5885 0.0628 -1.0000 -1.0000 4801445 1596692897.50 151.3167 59.9977 32.0000 1.9566 1.9582 399.2666 399.6675 0.0631 -1.0000 -1.0000 4801575 1596692897.60 151.3167 59.9977 32.0000 1.9552 1.9568 399.4182 399.8190 0.0630 -1.0000 -1.0000 4801645 1596692897.70 151.3167 59.9977 32.0000 1.9547 1.9563 399.6212 400.0235 0.0631 -1.0000 -1.0000 4801705 1596692897.80 151.6067 59.9977 32.0000 1.9562 1.9579 399.5134 399.9165 0.0632 -1.0000 -1.0000 4801775 1596692897.90 151.6067 59.9977 32.0000 1.9568 1.9584 399.3798 399.7809 0.0630 -1.0000 -1.0000 4801865 1596692898.00 151.6067 59.9977 32.0000 1.9582 1.9598 399.0909 399.4917 0.0630 -1.0000 -1.0000 4802145 1596692898.10 151.6067 59.9977 32.0000 1.9570 1.9586 399.1482 399.5495 0.0630 -1.0000 -1.0000 4802215 1596692898.20 151.6067 59.9977 32.0000 1.9556 1.9572 399.5504 399.9501 0.0628 -1.0000 -1.0000 4802275 1596692898.30 151.6556 59.9977 32.0000 1.9557 1.9573 399.6301 400.0295 0.0627 -1.0000 -1.0000 4802345 1596692898.40 151.6602 59.9977 32.0000 1.9554 1.9571 399.4145 399.8161 0.0631 -1.0000 -1.0000 4802415 1596692898.50 151.6602 59.9977 32.0000 1.9564 1.9580 399.3121 399.7137 0.0631 -1.0000 -1.0000 4802545 1596692898.60 151.6602 59.9977 32.0000 1.9576 1.9592 399.1670 399.5683 0.0630 -1.0000 -1.0000 4802605 1596692898.70 151.6602 59.9977 32.0000 1.9570 1.9587 399.1333 399.5339 0.0630 -1.0000 -1.0000 4802685 1596692898.80 151.6602 59.9977 32.0000 1.9556 1.9572 399.4515 399.8532 0.0631 -1.0000 -1.0000 4802745 1596692898.90 151.3928 59.9977 32.0000 1.9551 1.9567 399.5984 399.9996 0.0630 -1.0000 -1.0000 4802825 1596692899.00 151.3928 59.9977 32.0000 1.9563 1.9579 399.3146 399.7159 0.0631 -1.0000 -1.0000 4803104 1596692899.10 151.3928 59.9977 32.0000 1.9569 1.9585 399.0339 399.4349 0.0630 -1.0000 -1.0000 4803165 1596692899.20 151.3928 59.9977 32.0000 1.9566 1.9582 398.9725 399.3737 0.0631 -1.0000 -1.0000 4803244 1596692899.30 151.3928 59.9977 32.0000 1.9557 1.9574 399.1620 399.5625 0.0629 -1.0000 -1.0000 4803304 1596692899.40 151.3705 59.9977 32.0000 1.9555 1.9571 399.5678 399.9695 0.0631 -1.0000 -1.0000 4803365 1596692899.50 151.3705 59.9977 32.0000 1.9565 1.9581 399.5352 399.9372 0.0631 -1.0000 -1.0000 4803434 1596692899.60 151.3705 59.9977 32.0000 1.9576 1.9593 399.4925 399.8936 0.0630 -1.0000 -1.0000 4803564 1596692899.70 151.3705 59.9977 32.0000 1.9573 1.9589 399.5177 399.9184 0.0629 -1.0000 -1.0000 4803624 1596692899.80 151.3705 59.9977 32.0000 1.9559 1.9576 399.0060 399.4065 0.0629 -1.0000 -1.0000 4803704 1596692899.90 151.3705 59.9977 32.0000 1.9561 1.9577 399.1580 399.5595 0.0631 -1.0000 -1.0000 4803764 1596692900.00 151.3705 59.9977 32.0000 1.9565 1.9581 399.3602 399.7600 0.0629 -1.0000 -1.0000 4803824 1596692900.10 151.3705 59.9977 32.0000 1.9552 1.9568 399.4018 399.8027 0.0630 -1.0000 -1.0000 4804164 1596692900.20 151.3705 59.9977 32.0000 1.9566 1.9582 399.3093 399.7099 0.0629 -1.0000 -1.0000 4804224 1596692900.30 151.3705 59.9977 32.0000 1.9583 1.9599 399.2013 399.6021 0.0630 -1.0000 -1.0000 4804284 1596692900.40 151.3705 59.9977 32.0000 1.9574 1.9590 399.3241 399.7247 0.0629 -1.0000 -1.0000 4804354 1596692900.50 151.6798 59.9996 32.0000 1.9564 1.9580 399.5172 399.9176 0.0629 -1.0000 -1.0000 4804414 1596692900.60 151.6798 59.9996 32.0000 1.9573 1.9589 399.5567 399.9569 0.0629 -1.0000 -1.0000 4804644 1596692900.70 151.6798 59.9996 32.0000 1.9561 1.9577 399.6305 400.0320 0.0631 -1.0000 -1.0000 4804724 1596692900.80 151.6798 59.9996 32.0000 1.9583 1.9600 399.3634 399.7647 0.0630 -1.0000 -1.0000 4804784 1596692900.90 151.6798 59.9996 32.0000 1.9576 1.9592 399.1194 399.5193 0.0629 -1.0000 -1.0000 4804854 1596692901.00 151.5662 59.9996 32.0000 1.9560 1.9577 399.1754 399.5771 0.0631 -1.0000 -1.0000 4804914 1596692901.10 151.5662 59.9996 32.0000 1.9556 1.9572 399.1243 399.5231 0.0628 -1.0000 -1.0000 4806173 1596692901.20 151.5662 59.9996 32.0000 1.9566 1.9582 399.3388 399.7398 0.0630 -1.0000 -1.0000 4806243 1596692901.30 151.5662 59.9996 32.0000 1.9575 1.9591 399.3889 399.7899 0.0630 -1.0000 -1.0000 4806313 1596692901.40 151.5662 59.9996 32.0000 1.9574 1.9590 399.3703 399.7711 0.0630 -1.0000 -1.0000 4806383 1596692901.50 151.5662 59.9996 32.0000 1.9566 1.9582 399.1105 399.5105 0.0629 -1.0000 -1.0000 4806453 1596692901.60 151.4296 59.9996 32.0000 1.9572 1.9588 399.1227 399.5239 0.0631 -1.0000 -1.0000 4806513 1596692901.70 151.4296 59.9996 32.0000 1.9560 1.9577 399.2731 399.6738 0.0629 -1.0000 -1.0000 4806583 1596692901.80 151.4296 59.9996 32.0000 1.9558 1.9574 399.4878 399.8889 0.0630 -1.0000 -1.0000 4806653 1596692901.90 151.4296 59.9996 32.0000 1.9562 1.9578 399.6557 400.0573 0.0630 -1.0000 -1.0000 4806723 1596692902.00 151.4296 59.9996 32.0000 1.9565 1.9582 399.4242 399.8247 0.0629 -1.0000 -1.0000 4806783 1596692902.10 151.3649 59.9996 32.0000 1.9558 1.9575 399.2317 399.6325 0.0630 -1.0000 -1.0000 4806853 1596692902.20 151.3649 59.9996 32.0000 1.9564 1.9580 399.1073 399.5076 0.0628 -1.0000 -1.0000 4806923 1596692902.30 151.3649 59.9996 32.0000 1.9551 1.9567 399.3100 399.7105 0.0630 -1.0000 -1.0000 4806983 1596692902.40 151.3649 59.9996 32.0000 1.9549 1.9565 399.5241 399.9238 0.0628 -1.0000 -1.0000 4807052 1596692902.50 151.3649 59.9996 32.0000 1.9561 1.9577 399.5276 399.9289 0.0630 -1.0000 -1.0000 4807112 1596692902.60 151.4125 59.9996 32.0000 1.9553 1.9569 399.3086 399.7093 0.0629 -1.0000 -1.0000 4807172 1596692902.70 151.6506 59.9996 32.0000 1.9564 1.9580 399.0356 399.4369 0.0631 -1.0000 -1.0000 4807253 1596692902.80 151.6506 59.9996 32.0000 1.9574 1.9591 399.2919 399.6930 0.0630 -1.0000 -1.0000 4807312 1596692902.90 151.6506 59.9996 32.0000 1.9574 1.9590 399.4045 399.8068 0.0631 -1.0000 -1.0000 4807382 1596692903.00 151.6506 59.9996 32.0000 1.9550 1.9566 399.4965 399.8970 0.0630 -1.0000 -1.0000 4807442 1596692903.10 151.6506 59.9996 32.0000 1.9572 1.9588 399.6023 400.0041 0.0631 -1.0000 -1.0000 4807512 1596692903.20 151.6506 59.9996 32.0000 1.9579 1.9596 399.4319 399.8332 0.0631 -1.0000 -1.0000 4807582 1596692903.30 151.6506 59.9996 32.0000 1.9575 1.9591 399.2581 399.6594 0.0630 -1.0000 -1.0000 4807662 1596692903.40 151.6506 59.9996 32.0000 1.9568 1.9584 399.4142 399.8153 0.0630 -1.0000 -1.0000 4807722 1596692903.50 151.6506 59.9996 32.0000 1.9561 1.9577 399.4531 399.8534 0.0629 -1.0000 -1.0000 4807792 1596692903.60 151.6506 59.9996 32.0000 1.9560 1.9576 399.5900 399.9911 0.0630 -1.0000 -1.0000 4807952 1596692903.70 151.4574 59.9996 32.0000 1.9540 1.9556 399.5084 399.9105 0.0632 -1.0000 -1.0000 4808012 1596692903.80 151.4368 59.9996 32.0000 1.9562 1.9578 399.1195 399.5197 0.0629 -1.0000 -1.0000 4808082 1596692903.90 151.4368 59.9996 32.0000 1.9570 1.9586 399.0329 399.4330 0.0629 -1.0000 -1.0000 4808142 1596692904.00 151.4368 59.9996 32.0000 1.9575 1.9591 399.1604 399.5610 0.0630 -1.0000 -1.0000 4808202 1596692904.10 151.4368 59.9996 32.0000 1.9550 1.9566 399.1354 399.5366 0.0631 -1.0000 -1.0000 4808282 1596692904.20 151.4368 59.9996 32.0000 1.9551 1.9567 399.4932 399.8942 0.0629 -1.0000 -1.0000 4808342 1596692904.30 151.3819 59.9996 32.0000 1.9557 1.9574 399.6330 400.0358 0.0631 -1.0000 -1.0000 4808412 1596692904.40 151.3819 59.9996 32.0000 1.9556 1.9572 399.6111 400.0120 0.0630 -1.0000 -1.0000 4808482 1596692904.50 151.3819 59.9996 32.0000 1.9569 1.9585 399.1728 399.5741 0.0630 -1.0000 -1.0000 4808542 1596692904.60 151.3819 59.9996 32.0000 1.9574 1.9590 399.1036 399.5038 0.0630 -1.0000 -1.0000 4808602 1596692904.70 151.3819 59.9996 32.0000 1.9574 1.9591 399.1241 399.5258 0.0632 -1.0000 -1.0000 4808682 1596692904.80 151.3937 59.9997 32.0000 1.9567 1.9583 399.3868 399.7872 0.0630 -1.0000 -1.0000 4808742 1596692904.90 151.5353 60.0007 32.0000 1.9574 1.9591 399.5369 399.9387 0.0630 -1.0000 -1.0000 4808812 1596692905.00 151.5353 60.0007 32.0000 1.9562 1.9579 399.6422 400.0424 0.0628 -1.0000 -1.0000 4808872 1596692905.10 151.5353 60.0007 32.0000 1.9570 1.9586 399.5650 399.9661 0.0631 -1.0000 -1.0000 4808942 1596692905.20 151.5353 60.0007 32.0000 1.9579 1.9595 399.3906 399.7928 0.0632 -1.0000 -1.0000 4809072 1596692905.30 151.5353 60.0007 32.0000 1.9575 1.9591 399.3437 399.7450 0.0630 -1.0000 -1.0000 4809142 1596692905.40 151.7238 60.0007 32.0000 1.9566 1.9582 399.2751 399.6750 0.0628 -1.0000 -1.0000 4809202 1596692905.50 151.7238 60.0007 32.0000 1.9568 1.9584 399.3413 399.7424 0.0630 -1.0000 -1.0000 4809271 1596692905.60 151.7238 60.0007 32.0000 1.9563 1.9579 399.5809 399.9821 0.0629 -1.0000 -1.0000 4809341 1596692905.70 151.7238 60.0007 32.0000 1.9571 1.9587 399.4455 399.8452 0.0627 -1.0000 -1.0000 4809591 1596692905.80 151.7238 60.0007 32.0000 1.9570 1.9587 399.4644 399.8655 0.0630 -1.0000 -1.0000 4809661 1596692905.90 151.7238 60.0007 32.0000 1.9568 1.9584 399.0111 399.4122 0.0631 -1.0000 -1.0000 4809731 1596692906.00 151.5281 60.0007 32.0000 1.9583 1.9599 399.2727 399.6734 0.0629 -1.0000 -1.0000 4809791 1596692906.10 151.5281 60.0007 32.0000 1.9575 1.9591 399.5073 399.9077 0.0628 -1.0000 -1.0000 4809871 1596692906.20 151.5281 60.0007 32.0000 1.9558 1.9574 399.5641 399.9652 0.0631 -1.0000 -1.0000 4810091 1596692906.30 151.5281 60.0007 32.0000 1.9549 1.9565 399.5813 399.9825 0.0630 -1.0000 -1.0000 4810161 1596692906.40 151.5281 60.0007 32.0000 1.9563 1.9579 399.2953 399.6950 0.0629 -1.0000 -1.0000 4810231 1596692906.50 151.4238 60.0007 32.0000 1.9566 1.9582 399.3800 399.7797 0.0627 -1.0000 -1.0000 4810301 1596692906.60 151.4065 60.0007 32.0000 1.9572 1.9588 399.0570 399.4571 0.0629 -1.0000 -1.0000 4810361 1596692906.70 151.4065 60.0007 32.0000 1.9557 1.9573 399.4830 399.8840 0.0630 -1.0000 -1.0000 4810841 1596692906.80 151.4065 60.0007 32.0000 1.9559 1.9575 399.5056 399.9066 0.0629 -1.0000 -1.0000 4810911 1596692906.90 151.4065 60.0007 32.0000 1.9555 1.9571 399.5833 399.9838 0.0629 -1.0000 -1.0000 4810981 1596692907.00 151.4065 60.0007 32.0000 1.9557 1.9574 399.3877 399.7888 0.0630 -1.0000 -1.0000 4811041 1596692907.10 151.5281 60.0007 32.0000 1.9566 1.9582 399.1360 399.5360 0.0629 -1.0000 -1.0000 4811101 1596692907.20 151.5281 60.0007 32.0000 1.9586 1.9602 399.0906 399.4918 0.0631 -1.0000 -1.0000 4811370 1596692907.30 151.5281 60.0007 32.0000 1.9571 1.9587 399.3366 399.7373 0.0629 -1.0000 -1.0000 4811430 1596692907.40 151.5281 60.0007 32.0000 1.9553 1.9569 399.7548 400.1561 0.0629 -1.0000 -1.0000 4811490 1596692907.50 151.5281 60.0007 32.0000 1.9552 1.9568 399.6422 400.0434 0.0631 -1.0000 -1.0000 4811570 1596692907.60 151.6455 60.0007 32.0000 1.9548 1.9564 399.4274 399.8296 0.0631 -1.0000 -1.0000 4811630 1596692907.70 151.6455 60.0007 32.0000 1.9556 1.9573 399.2691 399.6699 0.0630 -1.0000 -1.0000 4811820 1596692907.80 151.6455 60.0007 32.0000 1.9556 1.9572 399.4104 399.8113 0.0630 -1.0000 -1.0000 4811890 1596692907.90 151.6455 60.0007 32.0000 1.9552 1.9568 399.3859 399.7869 0.0630 -1.0000 -1.0000 4811960 1596692908.00 151.6455 60.0007 32.0000 1.9560 1.9576 399.5940 399.9951 0.0630 -1.0000 -1.0000 4812020 1596692908.10 151.6386 60.0007 32.0000 1.9572 1.9588 399.3301 399.7314 0.0630 -1.0000 -1.0000 4812090 1596692908.20 151.5999 60.0007 32.0000 1.9576 1.9592 399.1827 399.5846 0.0631 -1.0000 -1.0000 4812300 1596692908.30 151.5999 60.0007 32.0000 1.9565 1.9581 399.1823 399.5828 0.0628 -1.0000 -1.0000 4812360 1596692908.40 151.5999 60.0007 32.0000 1.9583 1.9599 399.1764 399.5769 0.0630 -1.0000 -1.0000 4812430 1596692908.50 151.5999 60.0007 32.0000 1.9558 1.9574 399.4666 399.8667 0.0628 -1.0000 -1.0000 4812500 1596692908.60 151.5999 60.0007 32.0000 1.9534 1.9551 399.5631 399.9638 0.0631 -1.0000 -1.0000 4812560 1596692908.70 151.2733 60.0007 32.0000 1.9560 1.9576 399.6206 400.0232 0.0632 -1.0000 -1.0000 4812630 1596692908.80 151.2733 60.0007 32.0000 1.9579 1.9596 399.4006 399.8019 0.0630 -1.0000 -1.0000 4812700 1596692908.90 151.2733 60.0007 32.0000 1.9564 1.9580 398.9393 399.3397 0.0629 -1.0000 -1.0000 4812770 1596692909.00 151.2733 60.0007 32.0000 1.9563 1.9579 399.1796 399.5800 0.0629 -1.0000 -1.0000 4812830 1596692909.10 151.2733 60.0007 32.0000 1.9557 1.9574 399.3403 399.7405 0.0630 -1.0000 -1.0000 4812890 1596692909.20 151.2733 60.0007 32.0000 1.9540 1.9556 399.4711 399.8726 0.0631 -1.0000 -1.0000 4812970 1596692909.30 151.3612 60.0007 32.0000 1.9545 1.9561 399.5812 399.9813 0.0629 -1.0000 -1.0000 4813209 1596692909.40 151.4889 60.0007 32.0000 1.9563 1.9579 399.4437 399.8445 0.0629 -1.0000 -1.0000 4813269 1596692909.50 151.4889 60.0007 32.0000 1.9577 1.9594 399.4482 399.8484 0.0628 -1.0000 -1.0000 4813339 1596692909.60 151.4889 60.0007 32.0000 1.9579 1.9595 399.1360 399.5350 0.0627 -1.0000 -1.0000 4813399 1596692909.70 151.4889 60.0007 32.0000 1.9573 1.9589 399.1005 399.5018 0.0632 -1.0000 -1.0000 4813469 1596692909.80 151.4889 60.0007 32.0000 1.9556 1.9573 399.4473 399.8479 0.0628 -1.0000 -1.0000 4813649 1596692909.90 151.3554 60.0021 32.0000 1.9547 1.9563 399.4315 399.8317 0.0630 -1.0000 -1.0000 4813719 1596692910.00 151.3554 60.0021 32.0000 1.9569 1.9586 399.1964 399.5982 0.0632 -1.0000 -1.0000 4813779 1596692910.10 151.3554 60.0021 32.0000 1.9559 1.9575 399.1657 399.5642 0.0627 -1.0000 -1.0000 4813849 1596692910.20 151.3554 60.0021 32.0000 1.9562 1.9578 399.0812 399.4806 0.0628 -1.0000 -1.0000 4813919 1596692910.30 151.3554 60.0021 32.0000 1.9547 1.9563 399.2433 399.6445 0.0630 -1.0000 -1.0000 4814139 1596692910.40 151.3777 60.0021 32.0000 1.9559 1.9575 399.4512 399.8517 0.0629 -1.0000 -1.0000 4814219 1596692910.50 151.6523 60.0021 32.0000 1.9553 1.9569 399.5009 399.9016 0.0629 -1.0000 -1.0000 4814279 1596692910.60 151.6523 60.0021 32.0000 1.9553 1.9569 399.5300 399.9315 0.0630 -1.0000 -1.0000 4814339 1596692910.70 151.6523 60.0021 32.0000 1.9571 1.9587 399.3389 399.7394 0.0629 -1.0000 -1.0000 4814409 1596692910.80 151.6523 60.0021 32.0000 1.9576 1.9593 399.2088 399.6088 0.0629 -1.0000 -1.0000 4814838 1596692910.90 151.6523 60.0021 32.0000 1.9564 1.9580 398.9442 399.3453 0.0631 -1.0000 -1.0000 4814918 1596692911.00 151.3883 60.0021 32.0000 1.9573 1.9589 399.2970 399.6978 0.0629 -1.0000 -1.0000 4814979 1596692911.10 151.3883 60.0021 32.0000 1.9551 1.9567 399.6016 400.0026 0.0629 -1.0000 -1.0000 4815038 1596692911.20 151.3883 60.0021 32.0000 1.9546 1.9562 399.5022 399.9032 0.0631 -1.0000 -1.0000 4815118 1596692911.30 151.3883 60.0021 32.0000 1.9550 1.9566 399.2917 399.6926 0.0629 -1.0000 -1.0000 4815178 1596692911.40 151.3883 60.0021 32.0000 1.9561 1.9577 399.1136 399.5140 0.0629 -1.0000 -1.0000 4815238 1596692911.50 151.4435 60.0021 32.0000 1.9570 1.9586 399.1981 399.5987 0.0630 -1.0000 -1.0000 4815308 1596692911.60 151.5264 60.0021 32.0000 1.9569 1.9585 399.3714 399.7716 0.0629 -1.0000 -1.0000 4815378 1596692911.70 151.5264 60.0021 32.0000 1.9547 1.9563 399.6608 400.0620 0.0630 -1.0000 -1.0000 4815438 1596692911.80 151.5264 60.0021 32.0000 1.9572 1.9588 399.6678 400.0689 0.0629 -1.0000 -1.0000 4815678 1596692911.90 151.5264 60.0021 32.0000 1.9565 1.9581 399.2635 399.6641 0.0630 -1.0000 -1.0000 4815738 1596692912.00 151.5264 60.0021 32.0000 1.9577 1.9593 399.2365 399.6382 0.0631 -1.0000 -1.0000 4815798 1596692912.10 151.4151 60.0021 32.0000 1.9575 1.9591 399.4093 399.8094 0.0628 -1.0000 -1.0000 4815868 1596692912.20 151.4151 60.0021 32.0000 1.9561 1.9577 399.6283 400.0294 0.0629 -1.0000 -1.0000 4815938 1596692912.30 151.4151 60.0021 32.0000 1.9558 1.9574 399.5521 399.9525 0.0630 -1.0000 -1.0000 4816688 1596692912.40 151.4151 60.0021 32.0000 1.9565 1.9581 399.4599 399.8609 0.0630 -1.0000 -1.0000 4816757 1596692912.50 151.4151 60.0021 32.0000 1.9590 1.9606 399.0514 399.4516 0.0629 -1.0000 -1.0000 4816827 1596692912.60 151.5406 60.0021 32.0000 1.9578 1.9594 399.1119 399.5123 0.0629 -1.0000 -1.0000 4816888 1596692912.70 151.5469 60.0021 32.0000 1.9566 1.9582 399.0999 399.5002 0.0629 -1.0000 -1.0000 4816958 1596692912.80 151.5469 60.0021 32.0000 1.9569 1.9585 399.4653 399.8656 0.0628 -1.0000 -1.0000 4817017 1596692912.90 151.5469 60.0021 32.0000 1.9543 1.9559 399.6180 400.0180 0.0628 -1.0000 -1.0000 4817097 1596692913.00 151.5469 60.0021 32.0000 1.9560 1.9576 399.4163 399.8183 0.0631 -1.0000 -1.0000 4817157 1596692913.10 151.5469 60.0021 32.0000 1.9564 1.9580 399.3565 399.7584 0.0631 -1.0000 -1.0000 4817217 1596692913.20 151.6867 60.0021 32.0000 1.9581 1.9597 399.2045 399.6054 0.0630 -1.0000 -1.0000 4817297 1596692913.30 151.6867 60.0021 32.0000 1.9581 1.9597 399.3378 399.7383 0.0629 -1.0000 -1.0000 4817357 1596692913.40 151.6867 60.0021 32.0000 1.9566 1.9582 399.6058 400.0067 0.0630 -1.0000 -1.0000 4817417 1596692913.50 151.6867 60.0021 32.0000 1.9557 1.9573 399.6570 400.0586 0.0630 -1.0000 -1.0000 4817497 1596692913.60 151.6867 60.0021 32.0000 1.9567 1.9583 399.5325 399.9334 0.0629 -1.0000 -1.0000 4817557 1596692913.70 151.3899 60.0021 32.0000 1.9576 1.9592 399.2299 399.6309 0.0631 -1.0000 -1.0000 4817617 1596692913.80 151.3899 60.0021 32.0000 1.9571 1.9587 399.1731 399.5735 0.0629 -1.0000 -1.0000 4817687 1596692913.90 151.3899 60.0021 32.0000 1.9573 1.9589 399.3676 399.7681 0.0629 -1.0000 -1.0000 4818027 1596692914.00 151.3899 60.0021 32.0000 1.9549 1.9565 399.5851 399.9853 0.0628 -1.0000 -1.0000 4818087 1596692914.10 151.3899 60.0021 32.0000 1.9558 1.9574 399.6922 400.0926 0.0630 -1.0000 -1.0000 4818167 1596692914.20 151.4215 60.0021 32.0000 1.9573 1.9589 399.5576 399.9591 0.0630 -1.0000 -1.0000 4818227 1596692914.30 151.4297 60.0021 32.0000 1.9579 1.9595 399.4633 399.8648 0.0630 -1.0000 -1.0000 4818297 1596692914.40 151.4297 60.0021 32.0000 1.9565 1.9581 399.4262 399.8262 0.0629 -1.0000 -1.0000 4818397 1596692914.50 151.4297 60.0021 32.0000 1.9565 1.9582 399.3826 399.7836 0.0630 -1.0000 -1.0000 4818457 1596692914.60 151.4297 60.0021 32.0000 1.9547 1.9563 399.5884 399.9903 0.0631 -1.0000 -1.0000 4818517 1596692914.70 151.4297 60.0021 32.0000 1.9556 1.9572 399.3835 399.7844 0.0629 -1.0000 -1.0000 4818597 1596692914.80 151.5777 60.0025 32.0000 1.9568 1.9584 399.3918 399.7919 0.0628 -1.0000 -1.0000 4818657 1596692914.90 151.5777 60.0025 32.0000 1.9573 1.9589 399.3887 399.7892 0.0629 -1.0000 -1.0000 4818906 1596692915.00 151.5777 60.0025 32.0000 1.9562 1.9578 399.0917 399.4921 0.0629 -1.0000 -1.0000 4818966 1596692915.10 151.5777 60.0025 32.0000 1.9558 1.9574 399.1765 399.5767 0.0630 -1.0000 -1.0000 4819036 1596692915.20 151.5777 60.0025 32.0000 1.9550 1.9566 399.3056 399.7069 0.0630 -1.0000 -1.0000 4819106 1596692915.30 151.5827 60.0025 32.0000 1.9568 1.9585 399.3806 399.7821 0.0631 -1.0000 -1.0000 4819166 1596692915.40 151.5861 60.0025 32.0000 1.9560 1.9576 399.4114 399.8120 0.0628 -1.0000 -1.0000 4819356 1596692915.50 151.5861 60.0025 32.0000 1.9568 1.9584 399.3132 399.7125 0.0628 -1.0000 -1.0000 4819426 1596692915.60 151.5861 60.0025 32.0000 1.9560 1.9576 399.1916 399.5923 0.0630 -1.0000 -1.0000 4819486 1596692915.70 151.5861 60.0025 32.0000 1.9567 1.9583 399.0570 399.4578 0.0630 -1.0000 -1.0000 4819556 1596692915.80 151.5861 60.0025 32.0000 1.9556 1.9572 399.2838 399.6848 0.0630 -1.0000 -1.0000 4819626 1596692915.90 151.5731 60.0025 32.0000 1.9565 1.9582 399.4784 399.8793 0.0630 -1.0000 -1.0000 4819686 1596692916.00 151.5731 60.0025 32.0000 1.9557 1.9573 399.5398 399.9419 0.0632 -1.0000 -1.0000 4820116 1596692916.10 151.5731 60.0025 32.0000 1.9548 1.9564 399.5377 399.9396 0.0631 -1.0000 -1.0000 4820186 1596692916.20 151.5731 60.0025 32.0000 1.9552 1.9568 399.3423 399.7437 0.0631 -1.0000 -1.0000 4820246 1596692916.30 151.5731 60.0025 32.0000 1.9568 1.9584 399.1366 399.5371 0.0629 -1.0000 -1.0000 4820306 1596692916.40 151.4242 60.0025 32.0000 1.9545 1.9561 399.0182 399.4184 0.0630 -1.0000 -1.0000 4820386 1596692916.50 151.4242 60.0025 32.0000 1.9544 1.9561 399.3293 399.7306 0.0630 -1.0000 -1.0000 4820666 1596692916.60 151.4242 60.0025 32.0000 1.9547 1.9563 399.5574 399.9575 0.0628 -1.0000 -1.0000 4820726 1596692916.70 151.4242 60.0025 32.0000 1.9551 1.9567 399.5367 399.9382 0.0631 -1.0000 -1.0000 4820806 1596692916.80 151.4242 60.0025 32.0000 1.9576 1.9592 399.4450 399.8468 0.0631 -1.0000 -1.0000 4820866 1596692916.90 151.4045 60.0025 32.0000 1.9576 1.9592 399.2273 399.6282 0.0630 -1.0000 -1.0000 4820945 1596692917.00 151.3094 60.0025 32.0000 1.9574 1.9591 399.0869 399.4871 0.0630 -1.0000 -1.0000 4821176 1596692917.10 151.3094 60.0025 32.0000 1.9564 1.9580 399.0608 399.4616 0.0630 -1.0000 -1.0000 4821235 1596692917.20 151.3094 60.0025 32.0000 1.9556 1.9572 399.6332 400.0344 0.0630 -1.0000 -1.0000 4821315 1596692917.30 151.3094 60.0025 32.0000 1.9552 1.9568 399.6124 400.0141 0.0631 -1.0000 -1.0000 4821375 1596692917.40 151.3094 60.0025 32.0000 1.9571 1.9587 399.5708 399.9713 0.0628 -1.0000 -1.0000 4821435 1596692917.50 151.4248 60.0025 32.0000 1.9589 1.9605 399.3749 399.7758 0.0630 -1.0000 -1.0000 4821595 1596692917.60 151.4248 60.0025 32.0000 1.9585 1.9601 399.0906 399.4917 0.0631 -1.0000 -1.0000 4821655 1596692917.70 151.4248 60.0025 32.0000 1.9553 1.9569 399.3764 399.7775 0.0630 -1.0000 -1.0000 4821715 1596692917.80 151.4248 60.0025 32.0000 1.9556 1.9572 399.4615 399.8633 0.0631 -1.0000 -1.0000 4821795 1596692917.90 151.4248 60.0025 32.0000 1.9560 1.9577 399.5028 399.9041 0.0630 -1.0000 -1.0000 4821855 1596692918.00 151.4397 60.0025 32.0000 1.9565 1.9581 399.4314 399.8334 0.0632 -1.0000 -1.0000 4821915 1596692918.10 151.4889 60.0025 32.0000 1.9560 1.9577 399.2167 399.6176 0.0628 -1.0000 -1.0000 4821985 1596692918.20 151.4889 60.0025 32.0000 1.9580 1.9596 399.0954 399.4963 0.0631 -1.0000 -1.0000 4822055 1596692918.30 151.4889 60.0025 32.0000 1.9568 1.9584 399.2122 399.6135 0.0631 -1.0000 -1.0000 4822125 1596692918.40 151.4889 60.0025 32.0000 1.9553 1.9569 399.4080 399.8089 0.0629 -1.0000 -1.0000 4822195 1596692918.50 151.4889 60.0025 32.0000 1.9555 1.9571 399.5450 399.9448 0.0628 -1.0000 -1.0000 4822575 1596692918.60 151.4107 60.0025 32.0000 1.9543 1.9559 399.3302 399.7313 0.0631 -1.0000 -1.0000 4822635 1596692918.70 151.4038 60.0025 32.0000 1.9574 1.9590 399.0442 399.4451 0.0630 -1.0000 -1.0000 4822705 1596692918.80 151.4038 60.0025 32.0000 1.9567 1.9583 399.0817 399.4828 0.0630 -1.0000 -1.0000 4822775 1596692918.90 151.4038 60.0025 32.0000 1.9578 1.9594 399.1632 399.5635 0.0629 -1.0000 -1.0000 4822855 1596692919.00 151.4038 60.0025 32.0000 1.9552 1.9568 399.4542 399.8539 0.0628 -1.0000 -1.0000 4823085 1596692919.10 151.4055 60.0025 32.0000 1.9548 1.9564 399.5485 399.9494 0.0630 -1.0000 -1.0000 4823144 1596692919.20 151.4163 60.0025 32.0000 1.9557 1.9573 399.4350 399.8361 0.0630 -1.0000 -1.0000 4823214 1596692919.30 151.4163 60.0025 32.0000 1.9564 1.9580 399.5371 399.9384 0.0630 -1.0000 -1.0000 4823274 1596692919.40 151.4163 60.0025 32.0000 1.9590 1.9606 399.3288 399.7301 0.0631 -1.0000 -1.0000 4823334 1596692919.50 151.4163 60.0025 32.0000 1.9565 1.9581 399.0600 399.4603 0.0629 -1.0000 -1.0000 4823574 1596692919.60 151.4163 60.0025 32.0000 1.9571 1.9587 399.1633 399.5629 0.0628 -1.0000 -1.0000 4823634 1596692919.70 151.3372 60.0033 32.0000 1.9562 1.9578 399.4962 399.8972 0.0631 -1.0000 -1.0000 4823694 1596692919.80 151.3372 60.0033 32.0000 1.9554 1.9570 399.5268 399.9279 0.0630 -1.0000 -1.0000 4823774 1596692919.90 151.3372 60.0033 32.0000 1.9562 1.9578 399.4109 399.8115 0.0629 -1.0000 -1.0000 4823844 1596692920.00 151.3372 60.0033 32.0000 1.9555 1.9572 399.2123 399.6125 0.0629 -1.0000 -1.0000 4824074 1596692920.10 151.3372 60.0033 32.0000 1.9552 1.9568 399.2092 399.6096 0.0629 -1.0000 -1.0000 4824144 1596692920.20 151.3372 60.0033 32.0000 1.9563 1.9579 399.5211 399.9219 0.0630 -1.0000 -1.0000 4824204 1596692920.30 151.4983 60.0033 32.0000 1.9548 1.9564 399.5168 399.9179 0.0630 -1.0000 -1.0000 4824274 1596692920.40 151.7803 60.0033 32.0000 1.9562 1.9578 399.6460 400.0466 0.0629 -1.0000 -1.0000 4824344 1596692920.50 151.7803 60.0033 32.0000 1.9579 1.9595 399.3069 399.7081 0.0630 -1.0000 -1.0000 4824574 1596692920.60 151.7803 60.0033 32.0000 1.9585 1.9601 399.2818 399.6827 0.0630 -1.0000 -1.0000 4824634 1596692920.70 151.7803 60.0033 32.0000 1.9564 1.9580 399.1902 399.5902 0.0629 -1.0000 -1.0000 4824704 1596692920.80 151.7803 60.0033 32.0000 1.9584 1.9600 399.2633 399.6630 0.0628 -1.0000 -1.0000 4824773 1596692920.90 151.5302 60.0033 32.0000 1.9560 1.9576 399.5378 399.9383 0.0629 -1.0000 -1.0000 4824843 1596692921.00 151.5302 60.0033 32.0000 1.9538 1.9554 399.7750 400.1749 0.0629 -1.0000 -1.0000 4824903 1596692921.10 151.5302 60.0033 32.0000 1.9562 1.9579 399.4969 399.8976 0.0628 -1.0000 -1.0000 4825613 1596692921.20 151.5302 60.0033 32.0000 1.9560 1.9576 399.2324 399.6334 0.0630 -1.0000 -1.0000 4825683 1596692921.30 151.5302 60.0033 32.0000 1.9579 1.9595 399.1637 399.5635 0.0629 -1.0000 -1.0000 4825753 1596692921.40 151.3557 60.0033 32.0000 1.9561 1.9577 399.1420 399.5417 0.0628 -1.0000 -1.0000 4825813 1596692921.50 151.2825 60.0033 32.0000 1.9563 1.9579 399.5100 399.9107 0.0629 -1.0000 -1.0000 4825883 1596692921.60 151.2825 60.0033 32.0000 1.9557 1.9573 399.5537 399.9541 0.0629 -1.0000 -1.0000 4825943 1596692921.70 151.2825 60.0033 32.0000 1.9563 1.9579 399.5511 399.9513 0.0629 -1.0000 -1.0000 4826013 1596692921.80 151.2825 60.0033 32.0000 1.9565 1.9581 399.1887 399.5892 0.0629 -1.0000 -1.0000 4826083 1596692921.90 151.2825 60.0033 32.0000 1.9571 1.9587 399.4028 399.8029 0.0628 -1.0000 -1.0000 4826143 1596692922.00 151.3722 60.0033 32.0000 1.9551 1.9567 399.3463 399.7489 0.0632 -1.0000 -1.0000 4826203 1596692922.10 151.3722 60.0033 32.0000 1.9561 1.9578 399.5651 399.9655 0.0629 -1.0000 -1.0000 4826283 1596692922.20 151.3722 60.0033 32.0000 1.9551 1.9567 399.6324 400.0344 0.0632 -1.0000 -1.0000 4826343 1596692922.30 151.3722 60.0033 32.0000 1.9574 1.9590 399.3924 399.7935 0.0630 -1.0000 -1.0000 4826403 1596692922.40 151.3722 60.0033 32.0000 1.9584 1.9600 399.1330 399.5342 0.0630 -1.0000 -1.0000 4826483 1596692922.50 151.4647 60.0033 32.0000 1.9586 1.9603 399.2186 399.6190 0.0629 -1.0000 -1.0000 4826543 1596692922.60 151.4647 60.0033 32.0000 1.9578 1.9594 399.4044 399.8039 0.0628 -1.0000 -1.0000 4826902 1596692922.70 151.4647 60.0033 32.0000 1.9554 1.9570 399.6907 400.0919 0.0630 -1.0000 -1.0000 4826982 1596692922.80 151.4647 60.0033 32.0000 1.9556 1.9572 399.6122 400.0133 0.0630 -1.0000 -1.0000 4827042 1596692922.90 151.4647 60.0033 32.0000 1.9546 1.9562 399.4355 399.8362 0.0629 -1.0000 -1.0000 4827112 1596692923.00 151.4647 60.0033 32.0000 1.9559 1.9576 399.2183 399.6198 0.0632 -1.0000 -1.0000 4827182 1596692923.10 151.4647 60.0033 32.0000 1.9558 1.9574 399.2277 399.6283 0.0629 -1.0000 -1.0000 4827242 1596692923.20 151.5094 60.0033 32.0000 1.9544 1.9560 399.4613 399.8611 0.0628 -1.0000 -1.0000 4827312 1596692923.30 151.5273 60.0033 32.0000 1.9561 1.9577 399.6104 400.0104 0.0628 -1.0000 -1.0000 4827372 1596692923.40 151.5273 60.0033 32.0000 1.9572 1.9588 399.4742 399.8751 0.0630 -1.0000 -1.0000 4827442 1596692923.50 151.5273 60.0033 32.0000 1.9563 1.9579 399.2715 399.6726 0.0630 -1.0000 -1.0000 4827512 1596692923.60 151.5273 60.0033 32.0000 1.9571 1.9587 399.2260 399.6268 0.0629 -1.0000 -1.0000 4828132 1596692923.70 151.5273 60.0033 32.0000 1.9551 1.9567 399.1931 399.5935 0.0630 -1.0000 -1.0000 4828202 1596692923.80 151.5030 60.0033 32.0000 1.9550 1.9567 399.5051 399.9066 0.0630 -1.0000 -1.0000 4828272 1596692923.90 151.5030 60.0033 32.0000 1.9565 1.9581 399.7081 400.1086 0.0629 -1.0000 -1.0000 4828342 1596692924.00 151.5030 60.0033 32.0000 1.9566 1.9583 399.6126 400.0147 0.0632 -1.0000 -1.0000 4828402 1596692924.10 151.5030 60.0033 32.0000 1.9575 1.9591 399.1058 399.5062 0.0629 -1.0000 -1.0000 4828471 1596692924.20 151.5030 60.0033 32.0000 1.9566 1.9582 399.3328 399.7335 0.0630 -1.0000 -1.0000 4828531 1596692924.30 151.5030 60.0033 32.0000 1.9567 1.9583 399.3035 399.7042 0.0629 -1.0000 -1.0000 4828602 1596692924.40 151.5344 60.0033 32.0000 1.9549 1.9565 399.4735 399.8752 0.0631 -1.0000 -1.0000 4828671 1596692924.50 151.5463 60.0033 32.0000 1.9564 1.9580 399.6115 400.0133 0.0631 -1.0000 -1.0000 4828741 1596692924.60 151.5463 60.0033 32.0000 1.9568 1.9584 399.5325 399.9346 0.0632 -1.0000 -1.0000 4828811 1596692924.70 151.5463 60.0033 32.0000 1.9576 1.9593 399.4552 399.8562 0.0630 -1.0000 -1.0000 4828891 1596692924.80 151.5463 60.0033 32.0000 1.9589 1.9606 399.2758 399.6770 0.0630 -1.0000 -1.0000 4828951 1596692924.90 151.5463 60.0033 32.0000 1.9573 1.9589 399.3606 399.7601 0.0627 -1.0000 -1.0000 4829021 1596692925.00 151.6662 60.0026 32.0000 1.9551 1.9567 399.5304 399.9309 0.0630 -1.0000 -1.0000 4829091 1596692925.10 151.6662 60.0026 32.0000 1.9563 1.9579 399.6380 400.0389 0.0629 -1.0000 -1.0000 4829331 1596692925.20 151.6662 60.0026 32.0000 1.9574 1.9590 399.1229 399.5229 0.0629 -1.0000 -1.0000 4829401 1596692925.30 151.6662 60.0026 32.0000 1.9573 1.9589 399.0943 399.4950 0.0630 -1.0000 -1.0000 4829461 1596692925.40 151.6662 60.0026 32.0000 1.9574 1.9590 399.3078 399.7085 0.0630 -1.0000 -1.0000 4829521 1596692925.50 151.6233 60.0026 32.0000 1.9556 1.9573 399.5976 399.9981 0.0629 -1.0000 -1.0000 4829591 1596692925.60 151.3217 60.0026 32.0000 1.9560 1.9576 399.5438 399.9444 0.0629 -1.0000 -1.0000 4829661 1596692925.70 151.3217 60.0026 32.0000 1.9561 1.9577 399.5235 399.9259 0.0631 -1.0000 -1.0000 4829721 1596692925.80 151.3217 60.0026 32.0000 1.9590 1.9606 399.2966 399.6966 0.0628 -1.0000 -1.0000 4829791 1596692925.90 151.3217 60.0026 32.0000 1.9567 1.9583 399.2052 399.6058 0.0630 -1.0000 -1.0000 4829851 1596692926.00 151.3217 60.0026 32.0000 1.9572 1.9588 399.0858 399.4858 0.0629 -1.0000 -1.0000 4829921 1596692926.10 151.3217 60.0026 32.0000 1.9569 1.9585 399.3696 399.7694 0.0627 -1.0000 -1.0000 4829991 1596692926.20 151.4733 60.0026 32.0000 1.9559 1.9575 399.4245 399.8253 0.0629 -1.0000 -1.0000 4830051 1596692926.30 151.4733 60.0026 32.0000 1.9557 1.9573 399.3976 399.7974 0.0629 -1.0000 -1.0000 4830121 1596692926.40 151.4733 60.0026 32.0000 1.9565 1.9581 399.2500 399.6507 0.0629 -1.0000 -1.0000 4830191 1596692926.50 151.4733 60.0026 32.0000 1.9586 1.9602 399.2475 399.6489 0.0631 -1.0000 -1.0000 4830251 1596692926.60 151.4733 60.0026 32.0000 1.9578 1.9594 399.1987 399.5999 0.0631 -1.0000 -1.0000 4830311 1596692926.70 151.4733 60.0026 32.0000 1.9577 1.9594 399.2729 399.6737 0.0629 -1.0000 -1.0000 4830670 1596692926.80 151.3576 60.0026 32.0000 1.9577 1.9593 399.4812 399.8812 0.0628 -1.0000 -1.0000 4830730 1596692926.90 151.3576 60.0026 32.0000 1.9564 1.9580 399.4605 399.8613 0.0630 -1.0000 -1.0000 4830800 1596692927.00 151.3576 60.0026 32.0000 1.9568 1.9584 399.6581 400.0596 0.0630 -1.0000 -1.0000 4830860 1596692927.10 151.3576 60.0026 32.0000 1.9558 1.9574 399.5075 399.9079 0.0629 -1.0000 -1.0000 4830930 1596692927.20 151.3576 60.0026 32.0000 1.9567 1.9583 399.4376 399.8379 0.0629 -1.0000 -1.0000 4831210 1596692927.30 151.4771 60.0026 32.0000 1.9570 1.9586 399.2186 399.6204 0.0631 -1.0000 -1.0000 4831280 1596692927.40 151.4829 60.0026 32.0000 1.9562 1.9578 399.4838 399.8846 0.0628 -1.0000 -1.0000 4831340 1596692927.50 151.4829 60.0026 32.0000 1.9547 1.9563 399.6176 400.0188 0.0631 -1.0000 -1.0000 4831410 1596692927.60 151.4829 60.0026 32.0000 1.9542 1.9559 399.4675 399.8690 0.0630 -1.0000 -1.0000 4831470 1596692927.70 151.4829 60.0026 32.0000 1.9571 1.9587 399.4135 399.8141 0.0629 -1.0000 -1.0000 4831710 1596692927.80 151.4829 60.0026 32.0000 1.9572 1.9588 399.0284 399.4294 0.0631 -1.0000 -1.0000 4831780 1596692927.90 151.6769 60.0026 32.0000 1.9583 1.9600 399.1468 399.5483 0.0631 -1.0000 -1.0000 4831840 1596692928.00 151.6769 60.0026 32.0000 1.9581 1.9597 399.1073 399.5074 0.0628 -1.0000 -1.0000 4831920 1596692928.10 151.6769 60.0026 32.0000 1.9566 1.9582 399.4987 399.8995 0.0630 -1.0000 -1.0000 4832000 1596692928.20 151.6769 60.0026 32.0000 1.9549 1.9565 399.6072 400.0083 0.0629 -1.0000 -1.0000 4832180 1596692928.30 151.6769 60.0026 32.0000 1.9555 1.9571 399.4077 399.8093 0.0631 -1.0000 -1.0000 4832239 1596692928.40 151.2814 60.0026 32.0000 1.9564 1.9580 399.3495 399.7506 0.0630 -1.0000 -1.0000 4832309 1596692928.50 151.2814 60.0026 32.0000 1.9554 1.9570 399.0562 399.4566 0.0629 -1.0000 -1.0000 4832370 1596692928.60 151.2814 60.0026 32.0000 1.9557 1.9573 399.3976 399.7978 0.0628 -1.0000 -1.0000 4832439 1596692928.70 151.2814 60.0026 32.0000 1.9551 1.9567 399.6023 400.0023 0.0629 -1.0000 -1.0000 4832509 1596692928.80 151.2814 60.0026 32.0000 1.9569 1.9585 399.4147 399.8161 0.0630 -1.0000 -1.0000 4832839 1596692928.90 151.2814 60.0026 32.0000 1.9587 1.9603 399.1946 399.5943 0.0628 -1.0000 -1.0000 4832919 1596692929.00 151.4263 60.0026 32.0000 1.9569 1.9585 399.1497 399.5490 0.0629 -1.0000 -1.0000 4832979 1596692929.10 151.4424 60.0026 32.0000 1.9578 1.9594 399.3677 399.7691 0.0631 -1.0000 -1.0000 4833039 1596692929.20 151.4424 60.0026 32.0000 1.9563 1.9579 399.5530 399.9537 0.0629 -1.0000 -1.0000 4833119 1596692929.30 151.4424 60.0026 32.0000 1.9563 1.9579 399.5929 399.9934 0.0628 -1.0000 -1.0000 4833349 1596692929.40 151.4424 60.0026 32.0000 1.9572 1.9589 399.4399 399.8408 0.0630 -1.0000 -1.0000 4833409 1596692929.50 151.4424 60.0026 32.0000 1.9565 1.9582 399.1911 399.5909 0.0629 -1.0000 -1.0000 4833479 1596692929.60 151.8090 60.0024 32.0000 1.9567 1.9583 399.2681 399.6692 0.0631 -1.0000 -1.0000 4833549 1596692929.70 151.8090 60.0024 32.0000 1.9570 1.9586 399.6165 400.0171 0.0629 -1.0000 -1.0000 4833609 1596692929.80 151.8090 60.0024 32.0000 1.9556 1.9572 399.6716 400.0721 0.0628 -1.0000 -1.0000 4833849 1596692929.90 151.8090 60.0024 32.0000 1.9569 1.9585 399.5356 399.9366 0.0631 -1.0000 -1.0000 4833909 1596692930.00 151.8090 60.0024 32.0000 1.9595 1.9611 399.2839 399.6843 0.0629 -1.0000 -1.0000 4833969 1596692930.10 151.8090 60.0024 32.0000 1.9563 1.9579 399.1872 399.5878 0.0631 -1.0000 -1.0000 4834049 1596692930.20 151.3294 60.0024 32.0000 1.9558 1.9574 399.3926 399.7939 0.0630 -1.0000 -1.0000 4834109 1596692930.30 151.3294 60.0024 32.0000 1.9537 1.9553 399.3649 399.7675 0.0632 -1.0000 -1.0000 4834328 1596692930.40 151.3294 60.0024 32.0000 1.9558 1.9574 399.3413 399.7416 0.0629 -1.0000 -1.0000 4834418 1596692930.50 151.3294 60.0024 32.0000 1.9559 1.9575 399.2567 399.6589 0.0632 -1.0000 -1.0000 4834478 1596692930.60 151.3294 60.0024 32.0000 1.9559 1.9575 399.1190 399.5192 0.0629 -1.0000 -1.0000 4834548 1596692930.70 151.3433 60.0024 32.0000 1.9569 1.9586 399.1802 399.5797 0.0628 -1.0000 -1.0000 4834618 1596692930.80 151.4901 60.0024 32.0000 1.9556 1.9573 399.5801 399.9816 0.0631 -1.0000 -1.0000 4835078 1596692930.90 151.4901 60.0024 32.0000 1.9558 1.9574 399.5270 399.9273 0.0629 -1.0000 -1.0000 4835148 1596692931.00 151.4901 60.0024 32.0000 1.9579 1.9595 399.4860 399.8865 0.0629 -1.0000 -1.0000 4835218 1596692931.10 151.4901 60.0024 32.0000 1.9567 1.9583 399.2247 399.6253 0.0630 -1.0000 -1.0000 4835278 1596692931.20 151.4901 60.0024 32.0000 1.9586 1.9603 399.2816 399.6832 0.0631 -1.0000 -1.0000 4835348 1596692931.30 151.3438 60.0024 32.0000 1.9574 1.9590 399.3916 399.7934 0.0631 -1.0000 -1.0000 4835578 1596692931.40 151.3426 60.0024 32.0000 1.9549 1.9565 399.7005 400.1022 0.0631 -1.0000 -1.0000 4835638 1596692931.50 151.3426 60.0024 32.0000 1.9545 1.9561 399.5854 399.9868 0.0630 -1.0000 -1.0000 4835718 1596692931.60 151.3426 60.0024 32.0000 1.9559 1.9575 399.6472 400.0486 0.0630 -1.0000 -1.0000 4835788 1596692931.70 151.3426 60.0024 32.0000 1.9562 1.9578 399.4819 399.8833 0.0630 -1.0000 -1.0000 4835848 1596692931.80 151.3950 60.0024 32.0000 1.9574 1.9590 399.1263 399.5268 0.0629 -1.0000 -1.0000 4835918 1596692931.90 151.5626 60.0024 32.0000 1.9572 1.9588 399.3493 399.7499 0.0629 -1.0000 -1.0000 4835988 1596692932.00 151.5626 60.0024 32.0000 1.9552 1.9568 399.5031 399.9032 0.0629 -1.0000 -1.0000 4836047 1596692932.10 151.5626 60.0024 32.0000 1.9559 1.9575 399.5836 399.9854 0.0631 -1.0000 -1.0000 4836117 1596692932.20 151.5626 60.0024 32.0000 1.9572 1.9588 399.4249 399.8251 0.0629 -1.0000 -1.0000 4836187 1596692932.30 151.5626 60.0024 32.0000 1.9576 1.9592 399.3977 399.7989 0.0631 -1.0000 -1.0000 4836357 1596692932.40 151.5552 60.0024 32.0000 1.9563 1.9580 399.0280 399.4286 0.0630 -1.0000 -1.0000 4836437 1596692932.50 151.5293 60.0024 32.0000 1.9562 1.9578 399.2616 399.6634 0.0631 -1.0000 -1.0000 4836497 1596692932.60 151.5293 60.0024 32.0000 1.9539 1.9555 399.6387 400.0397 0.0629 -1.0000 -1.0000 4836567 1596692932.70 151.5293 60.0024 32.0000 1.9556 1.9572 399.6251 400.0267 0.0631 -1.0000 -1.0000 4836637 1596692932.80 151.5293 60.0024 32.0000 1.9555 1.9571 399.3669 399.7675 0.0629 -1.0000 -1.0000 4836697 1596692932.90 151.5293 60.0024 32.0000 1.9576 1.9592 399.1718 399.5717 0.0629 -1.0000 -1.0000 4836767 1596692933.00 151.3011 60.0024 32.0000 1.9555 1.9571 399.2152 399.6177 0.0632 -1.0000 -1.0000 4836837 1596692933.10 151.3011 60.0024 32.0000 1.9565 1.9581 399.4521 399.8522 0.0629 -1.0000 -1.0000 4836897 1596692933.20 151.3011 60.0024 32.0000 1.9550 1.9566 399.6060 400.0069 0.0629 -1.0000 -1.0000 4836967 1596692933.30 151.3011 60.0024 32.0000 1.9560 1.9576 399.6796 400.0793 0.0628 -1.0000 -1.0000 4837027 1596692933.40 151.3011 60.0024 32.0000 1.9567 1.9583 399.1711 399.5723 0.0631 -1.0000 -1.0000 4837157 1596692933.50 151.3998 60.0024 32.0000 1.9571 1.9587 399.2933 399.6940 0.0630 -1.0000 -1.0000 4837227 1596692933.60 151.5479 60.0024 32.0000 1.9564 1.9580 399.3843 399.7857 0.0630 -1.0000 -1.0000 4837287 1596692933.70 151.5479 60.0024 32.0000 1.9563 1.9580 399.5216 399.9228 0.0630 -1.0000 -1.0000 4837357 1596692933.80 151.5479 60.0024 32.0000 1.9557 1.9573 399.6651 400.0664 0.0630 -1.0000 -1.0000 4837427 1596692933.90 151.5479 60.0024 32.0000 1.9567 1.9583 399.6085 400.0096 0.0630 -1.0000 -1.0000 4838456 1596692934.00 151.5479 60.0024 32.0000 1.9581 1.9597 399.2832 399.6841 0.0630 -1.0000 -1.0000 4838516 1596692934.10 151.5699 60.0024 32.0000 1.9573 1.9589 399.1294 399.5290 0.0629 -1.0000 -1.0000 4838586 1596692934.20 151.5699 60.0024 32.0000 1.9560 1.9576 399.3259 399.7266 0.0629 -1.0000 -1.0000 4838656 1596692934.30 151.5699 60.0024 32.0000 1.9562 1.9578 399.6834 400.0860 0.0633 -1.0000 -1.0000 4838716 1596692934.40 151.5699 60.0024 32.0000 1.9548 1.9564 399.7355 400.1375 0.0630 -1.0000 -1.0000 4838786 1596692934.50 151.5699 60.0024 32.0000 1.9544 1.9560 399.4992 399.8999 0.0629 -1.0000 -1.0000 4838856 1596692934.60 151.6006 60.0023 32.0000 1.9560 1.9577 399.6014 400.0028 0.0630 -1.0000 -1.0000 4838916 1596692934.70 151.6246 60.0022 32.0000 1.9561 1.9577 399.1178 399.5188 0.0630 -1.0000 -1.0000 4838986 1596692934.80 151.6246 60.0022 32.0000 1.9553 1.9569 399.1555 399.5566 0.0630 -1.0000 -1.0000 4839056 1596692934.90 151.6246 60.0022 32.0000 1.9566 1.9582 399.0472 399.4467 0.0628 -1.0000 -1.0000 4839126 1596692935.00 151.6246 60.0022 32.0000 1.9566 1.9582 399.5371 399.9374 0.0629 -1.0000 -1.0000 4839186 1596692935.10 151.6246 60.0022 32.0000 1.9553 1.9569 399.7012 400.1038 0.0632 -1.0000 -1.0000 4839246 1596692935.20 151.5008 60.0022 32.0000 1.9564 1.9581 399.5864 399.9876 0.0629 -1.0000 -1.0000 4839326 1596692935.30 151.5008 60.0022 32.0000 1.9587 1.9603 399.3033 399.7033 0.0629 -1.0000 -1.0000 4839386 1596692935.40 151.4405 60.0022 32.0000 1.9570 1.9586 399.1163 399.5170 0.0630 -1.0000 -1.0000 4839606 1596692935.50 151.4405 60.0022 32.0000 1.9573 1.9589 399.2294 399.6297 0.0629 -1.0000 -1.0000 4839686 1596692935.60 151.4405 60.0022 32.0000 1.9561 1.9577 399.4368 399.8387 0.0631 -1.0000 -1.0000 4839745 1596692935.70 151.4405 60.0022 32.0000 1.9551 1.9567 399.5583 399.9597 0.0630 -1.0000 -1.0000 4839805 1596692935.80 151.4405 60.0022 32.0000 1.9575 1.9591 399.6245 400.0257 0.0630 -1.0000 -1.0000 4839886 1596692935.90 151.4405 60.0022 32.0000 1.9589 1.9606 399.6039 400.0061 0.0630 -1.0000 -1.0000 4839945 1596692936.00 151.4405 60.0022 32.0000 1.9576 1.9592 399.3642 399.7646 0.0630 -1.0000 -1.0000 4840165 1596692936.10 151.4405 60.0022 32.0000 1.9582 1.9598 399.5192 399.9202 0.0630 -1.0000 -1.0000 4840235 1596692936.20 151.4405 60.0022 32.0000 1.9546 1.9562 399.8001 400.2010 0.0629 -1.0000 -1.0000 4840295 1596692936.30 151.4405 60.0022 32.0000 1.9545 1.9561 399.7081 400.1088 0.0629 -1.0000 -1.0000 4840355 1596692936.40 151.4405 60.0022 32.0000 1.9553 1.9569 399.6167 400.0181 0.0631 -1.0000 -1.0000 4840435 1596692936.50 151.4405 60.0022 32.0000 1.9557 1.9573 399.4300 399.8312 0.0630 -1.0000 -1.0000 4840625 1596692936.60 151.4405 60.0022 32.0000 1.9564 1.9580 399.2848 399.6856 0.0631 -1.0000 -1.0000 4840685 1596692936.70 151.4405 60.0022 32.0000 1.9562 1.9578 399.2714 399.6725 0.0630 -1.0000 -1.0000 4840755 1596692936.80 151.4405 60.0022 32.0000 1.9565 1.9582 399.4024 399.8032 0.0630 -1.0000 -1.0000 4840825 1596692936.90 151.3643 60.0022 32.0000 1.9553 1.9569 399.5236 399.9240 0.0628 -1.0000 -1.0000 4840895 1596692937.00 151.5080 60.0022 32.0000 1.9560 1.9576 399.6379 400.0382 0.0629 -1.0000 -1.0000 4841125 1596692937.10 151.5080 60.0022 32.0000 1.9548 1.9564 399.5611 399.9625 0.0630 -1.0000 -1.0000 4841195 1596692937.20 151.5080 60.0022 32.0000 1.9549 1.9565 399.2067 399.6073 0.0630 -1.0000 -1.0000 4841265 1596692937.30 151.5080 60.0022 32.0000 1.9561 1.9577 399.2070 399.6081 0.0631 -1.0000 -1.0000 4841325 1596692937.40 151.5080 60.0022 32.0000 1.9571 1.9587 399.3069 399.7083 0.0630 -1.0000 -1.0000 4841395 1596692937.50 151.6335 60.0022 32.0000 1.9550 1.9566 399.5518 399.9531 0.0630 -1.0000 -1.0000 4841465 1596692937.60 151.6335 60.0022 32.0000 1.9557 1.9573 399.5977 399.9980 0.0629 -1.0000 -1.0000 4841535 1596692937.70 151.6335 60.0022 32.0000 1.9556 1.9573 399.7111 400.1122 0.0630 -1.0000 -1.0000 4841595 1596692937.80 151.6335 60.0022 32.0000 1.9559 1.9575 399.6033 400.0023 0.0628 -1.0000 -1.0000 4841664 1596692937.90 151.6335 60.0022 32.0000 1.9557 1.9573 399.3787 399.7796 0.0629 -1.0000 -1.0000 4841724 1596692938.00 151.6335 60.0022 32.0000 1.9567 1.9583 399.1100 399.5113 0.0631 -1.0000 -1.0000 4842124 1596692938.10 151.5851 60.0022 32.0000 1.9570 1.9586 399.1511 399.5516 0.0629 -1.0000 -1.0000 4842194 1596692938.20 151.5795 60.0022 32.0000 1.9562 1.9578 399.5603 399.9617 0.0631 -1.0000 -1.0000 4842254 1596692938.30 151.5795 60.0022 32.0000 1.9555 1.9571 399.6495 400.0506 0.0629 -1.0000 -1.0000 4842324 1596692938.40 151.5795 60.0022 32.0000 1.9556 1.9572 399.6854 400.0865 0.0630 -1.0000 -1.0000 4842394 1596692938.50 151.5795 60.0022 32.0000 1.9573 1.9589 399.5123 399.9126 0.0627 -1.0000 -1.0000 4842574 1596692938.60 151.5795 60.0022 32.0000 1.9564 1.9580 399.1382 399.5387 0.0630 -1.0000 -1.0000 4842634 1596692938.70 151.4215 60.0022 32.0000 1.9549 1.9565 399.3542 399.7548 0.0628 -1.0000 -1.0000 4842704 1596692938.80 151.4215 60.0022 32.0000 1.9562 1.9578 399.5416 399.9412 0.0628 -1.0000 -1.0000 4842774 1596692938.90 151.4215 60.0022 32.0000 1.9541 1.9557 399.7624 400.1635 0.0630 -1.0000 -1.0000 4842844 1596692939.00 151.4215 60.0022 32.0000 1.9564 1.9580 399.7372 400.1385 0.0629 -1.0000 -1.0000 4843074 1596692939.10 151.4215 60.0022 32.0000 1.9568 1.9584 399.4780 399.8790 0.0630 -1.0000 -1.0000 4843144 1596692939.20 151.4215 60.0022 32.0000 1.9574 1.9590 399.3915 399.7925 0.0629 -1.0000 -1.0000 4843214 1596692939.30 151.5418 60.0022 32.0000 1.9555 1.9571 399.2767 399.6770 0.0629 -1.0000 -1.0000 4843274 1596692939.40 151.5418 60.0022 32.0000 1.9559 1.9575 399.7112 400.1117 0.0629 -1.0000 -1.0000 4843334 1596692939.50 151.5418 60.0022 32.0000 1.9557 1.9573 399.9456 400.3471 0.0630 -1.0000 -1.0000 4843414 1596692939.60 151.5418 60.0022 32.0000 1.9566 1.9582 399.8341 400.2367 0.0632 -1.0000 -1.0000 4843833 1596692939.70 151.5273 60.0022 32.0000 1.9588 1.9604 399.5926 399.9947 0.0630 -1.0000 -1.0000 4843903 1596692939.80 151.4560 60.0023 32.0000 1.9574 1.9590 399.5326 399.9329 0.0628 -1.0000 -1.0000 4843983 1596692939.90 151.4560 60.0023 32.0000 1.9565 1.9581 399.3763 399.7767 0.0629 -1.0000 -1.0000 4844043 1596692940.00 151.4560 60.0023 32.0000 1.9544 1.9560 399.7688 400.1692 0.0628 -1.0000 -1.0000 4844113 1596692940.10 151.4560 60.0023 32.0000 1.9541 1.9557 399.7589 400.1603 0.0630 -1.0000 -1.0000 4844353 1596692940.20 151.4560 60.0023 32.0000 1.9535 1.9551 399.7677 400.1689 0.0630 -1.0000 -1.0000 4844413 1596692940.30 151.4560 60.0023 32.0000 1.9551 1.9567 399.7116 400.1122 0.0628 -1.0000 -1.0000 4844473 1596692940.40 151.4560 60.0023 32.0000 1.9562 1.9578 399.6014 400.0023 0.0629 -1.0000 -1.0000 4844543 1596692940.50 151.4560 60.0023 32.0000 1.9560 1.9576 399.6477 400.0476 0.0629 -1.0000 -1.0000 4844613 1596692940.60 151.4560 60.0023 32.0000 1.9550 1.9566 399.6410 400.0424 0.0629 -1.0000 -1.0000 4844673 1596692940.70 151.4660 60.0023 32.0000 1.9554 1.9570 399.7324 400.1339 0.0630 -1.0000 -1.0000 4844753 1596692940.80 151.4557 60.0023 32.0000 1.9545 1.9561 399.8206 400.2226 0.0630 -1.0000 -1.0000 4844813 1596692940.90 151.4557 60.0023 32.0000 1.9561 1.9577 399.9020 400.3033 0.0629 -1.0000 -1.0000 4844883 1596692941.00 151.5179 60.0023 32.0000 1.9559 1.9576 399.7355 400.1369 0.0630 -1.0000 -1.0000 4844943 1596692941.10 151.5179 60.0023 32.0000 1.9565 1.9581 399.7355 400.1374 0.0630 -1.0000 -1.0000 4845123 1596692941.20 151.5179 60.0023 32.0000 1.9566 1.9582 399.3623 399.7629 0.0629 -1.0000 -1.0000 4845193 1596692941.30 151.5179 60.0023 32.0000 1.9550 1.9566 399.3905 399.7912 0.0629 -1.0000 -1.0000 4845253 1596692941.40 151.5179 60.0023 32.0000 1.9566 1.9582 399.5136 399.9149 0.0631 -1.0000 -1.0000 4845322 1596692941.50 151.5201 60.0023 32.0000 1.9553 1.9569 399.6480 400.0493 0.0630 -1.0000 -1.0000 4845392 1596692941.60 151.6133 60.0023 32.0000 1.9549 1.9565 399.8004 400.2020 0.0630 -1.0000 -1.0000 4845612 1596692941.70 151.6133 60.0023 32.0000 1.9554 1.9570 399.6558 400.0563 0.0628 -1.0000 -1.0000 4845682 1596692941.80 151.6133 60.0023 32.0000 1.9562 1.9578 399.4410 399.8423 0.0630 -1.0000 -1.0000 4845752 1596692941.90 151.6133 60.0023 32.0000 1.9564 1.9580 399.2383 399.6394 0.0630 -1.0000 -1.0000 4845812 1596692942.00 151.6133 60.0023 32.0000 1.9567 1.9583 399.3454 399.7454 0.0628 -1.0000 -1.0000 4845882 1596692942.10 151.6133 60.0023 32.0000 1.9543 1.9559 399.7391 400.1416 0.0632 -1.0000 -1.0000 4846112 1596692942.20 151.6133 60.0023 32.0000 1.9538 1.9555 399.6265 400.0274 0.0628 -1.0000 -1.0000 4846182 1596692942.30 151.6133 60.0023 32.0000 1.9560 1.9576 399.5741 399.9743 0.0629 -1.0000 -1.0000 4846242 1596692942.40 151.3625 60.0023 32.0000 1.9564 1.9580 399.4035 399.8046 0.0630 -1.0000 -1.0000 4846312 1596692942.50 151.3416 60.0023 32.0000 1.9566 1.9582 399.3653 399.7663 0.0630 -1.0000 -1.0000 4846372 1596692942.60 151.3416 60.0023 32.0000 1.9559 1.9575 399.1620 399.5617 0.0629 -1.0000 -1.0000 4847172 1596692942.70 151.3416 60.0023 32.0000 1.9538 1.9555 399.6893 400.0903 0.0629 -1.0000 -1.0000 4847241 1596692942.80 151.3735 60.0023 32.0000 1.9554 1.9570 399.9006 400.3021 0.0630 -1.0000 -1.0000 4847311 1596692942.90 151.3735 60.0023 32.0000 1.9554 1.9570 399.7272 400.1284 0.0630 -1.0000 -1.0000 4847382 1596692943.00 151.3735 60.0023 32.0000 1.9578 1.9594 399.5070 399.9087 0.0631 -1.0000 -1.0000 4847441 1596692943.10 151.3735 60.0023 32.0000 1.9559 1.9575 399.2311 399.6319 0.0629 -1.0000 -1.0000 4847502 1596692943.20 151.3735 60.0023 32.0000 1.9568 1.9584 399.4120 399.8123 0.0630 -1.0000 -1.0000 4847582 1596692943.30 151.3735 60.0023 32.0000 1.9536 1.9552 399.6505 400.0516 0.0629 -1.0000 -1.0000 4847641 1596692943.40 151.7235 60.0023 32.0000 1.9539 1.9556 399.8970 400.2987 0.0630 -1.0000 -1.0000 4847702 1596692943.50 151.7235 60.0023 32.0000 1.9566 1.9582 399.6985 400.0999 0.0630 -1.0000 -1.0000 4847772 1596692943.60 151.7235 60.0023 32.0000 1.9558 1.9575 399.4846 399.8854 0.0630 -1.0000 -1.0000 4848131 1596692943.70 151.7235 60.0023 32.0000 1.9571 1.9587 399.3701 399.7715 0.0630 -1.0000 -1.0000 4848191 1596692943.80 151.7235 60.0023 32.0000 1.9569 1.9585 399.9861 400.3877 0.0630 -1.0000 -1.0000 4848262 1596692943.90 151.7235 60.0023 32.0000 1.9560 1.9577 399.7353 400.1365 0.0630 -1.0000 -1.0000 4848321 1596692944.00 151.5790 60.0023 32.0000 1.9567 1.9583 399.8222 400.2246 0.0630 -1.0000 -1.0000 4848391 1596692944.10 151.3323 60.0018 32.0000 1.9568 1.9584 399.3697 399.7694 0.0627 -1.0000 -1.0000 4849151 1596692944.20 151.3323 60.0018 32.0000 1.9575 1.9591 399.4027 399.8029 0.0629 -1.0000 -1.0000 4849211 1596692944.30 151.3323 60.0018 32.0000 1.9579 1.9595 399.5748 399.9757 0.0630 -1.0000 -1.0000 4849281 1596692944.40 151.3323 60.0018 32.0000 1.9548 1.9564 399.6053 400.0069 0.0630 -1.0000 -1.0000 4849351 1596692944.50 151.3323 60.0018 32.0000 1.9558 1.9574 399.7803 400.1809 0.0628 -1.0000 -1.0000 4849411 1596692944.60 151.3323 60.0018 32.0000 1.9578 1.9594 399.8069 400.2071 0.0628 -1.0000 -1.0000 4849471 1596692944.70 151.3323 60.0018 32.0000 1.9564 1.9580 399.6867 400.0887 0.0631 -1.0000 -1.0000 4849551 1596692944.80 151.3323 60.0018 32.0000 1.9567 1.9583 399.5016 399.9023 0.0628 -1.0000 -1.0000 4849611 1596692944.90 151.3323 60.0018 32.0000 1.9556 1.9572 399.7466 400.1469 0.0630 -1.0000 -1.0000 4849681 1596692945.00 151.3323 60.0018 32.0000 1.9547 1.9563 399.7874 400.1891 0.0630 -1.0000 -1.0000 4849741 1596692945.10 151.3363 60.0018 32.0000 1.9577 1.9593 399.6655 400.0661 0.0630 -1.0000 -1.0000 4849811 1596692945.20 151.3998 60.0018 32.0000 1.9590 1.9606 399.4644 399.8664 0.0632 -1.0000 -1.0000 4849881 1596692945.30 151.3998 60.0018 32.0000 1.9583 1.9599 399.3795 399.7809 0.0630 -1.0000 -1.0000 4849941 1596692945.40 151.3998 60.0018 32.0000 1.9573 1.9589 399.6259 400.0272 0.0630 -1.0000 -1.0000 4850001 1596692945.50 151.3998 60.0018 32.0000 1.9539 1.9556 399.5244 399.9257 0.0630 -1.0000 -1.0000 4850081 1596692945.60 151.3998 60.0018 32.0000 1.9546 1.9562 399.7242 400.1251 0.0629 -1.0000 -1.0000 4850140 1596692945.70 151.5098 60.0018 32.0000 1.9560 1.9577 399.6769 400.0782 0.0631 -1.0000 -1.0000 4850210 1596692945.80 151.6136 60.0018 32.0000 1.9565 1.9581 399.4938 399.8952 0.0630 -1.0000 -1.0000 4850291 1596692945.90 151.6136 60.0018 32.0000 1.9557 1.9573 399.3741 399.7751 0.0630 -1.0000 -1.0000 4850350 1596692946.00 151.6136 60.0018 32.0000 1.9557 1.9574 399.4440 399.8450 0.0630 -1.0000 -1.0000 4850410 1596692946.10 151.6136 60.0018 32.0000 1.9552 1.9569 399.4550 399.8551 0.0629 -1.0000 -1.0000 4850490 1596692946.20 151.6136 60.0018 32.0000 1.9542 1.9558 399.6322 400.0342 0.0631 -1.0000 -1.0000 4850550 1596692946.30 151.6136 60.0018 32.0000 1.9565 1.9581 399.6700 400.0715 0.0631 -1.0000 -1.0000 4850610 1596692946.40 151.6136 60.0018 32.0000 1.9574 1.9590 399.5749 399.9765 0.0631 -1.0000 -1.0000 4850700 1596692946.50 151.6136 60.0018 32.0000 1.9574 1.9590 399.3822 399.7836 0.0631 -1.0000 -1.0000 4850760 1596692946.60 151.6136 60.0018 32.0000 1.9546 1.9562 399.2258 399.6266 0.0629 -1.0000 -1.0000 4850820 1596692946.70 151.6136 60.0018 32.0000 1.9546 1.9562 399.6083 400.0074 0.0628 -1.0000 -1.0000 4850980 1596692946.80 151.6136 60.0018 32.0000 1.9562 1.9578 399.6816 400.0834 0.0631 -1.0000 -1.0000 4851040 1596692946.90 151.5022 60.0018 32.0000 1.9537 1.9553 399.6215 400.0226 0.0630 -1.0000 -1.0000 4851120 1596692947.00 151.4868 60.0018 32.0000 1.9535 1.9551 399.6014 400.0025 0.0630 -1.0000 -1.0000 4851180 1596692947.10 151.4868 60.0018 32.0000 1.9570 1.9586 399.3555 399.7571 0.0632 -1.0000 -1.0000 4851240 1596692947.20 151.4868 60.0018 32.0000 1.9568 1.9584 399.4878 399.8885 0.0629 -1.0000 -1.0000 4851850 1596692947.30 151.4868 60.0018 32.0000 1.9548 1.9564 399.6328 400.0336 0.0630 -1.0000 -1.0000 4851919 1596692947.40 151.4868 60.0018 32.0000 1.9548 1.9564 399.7459 400.1477 0.0631 -1.0000 -1.0000 4851980 1596692947.50 151.4868 60.0018 32.0000 1.9551 1.9567 399.6278 400.0277 0.0628 -1.0000 -1.0000 4852059 1596692947.60 151.3426 60.0018 32.0000 1.9562 1.9578 399.7238 400.1253 0.0631 -1.0000 -1.0000 4852119 1596692947.70 151.3421 60.0018 32.0000 1.9586 1.9603 399.3626 399.7635 0.0629 -1.0000 -1.0000 4852180 1596692947.80 151.3421 60.0018 32.0000 1.9577 1.9593 399.3747 399.7750 0.0629 -1.0000 -1.0000 4852249 1596692947.90 151.3421 60.0018 32.0000 1.9563 1.9579 399.5801 399.9807 0.0629 -1.0000 -1.0000 4852319 1596692948.00 151.3421 60.0018 32.0000 1.9551 1.9567 399.7138 400.1147 0.0630 -1.0000 -1.0000 4852379 1596692948.10 151.3421 60.0018 32.0000 1.9543 1.9560 399.6239 400.0256 0.0630 -1.0000 -1.0000 4852449 1596692948.20 151.5236 60.0018 32.0000 1.9578 1.9594 399.3110 399.7115 0.0630 -1.0000 -1.0000 4852519 1596692948.30 151.5236 60.0018 32.0000 1.9569 1.9586 399.2704 399.6712 0.0629 -1.0000 -1.0000 4852579 1596692948.40 151.5236 60.0018 32.0000 1.9566 1.9582 399.5007 399.9014 0.0630 -1.0000 -1.0000 4852649 1596692948.50 151.5236 60.0018 32.0000 1.9557 1.9573 399.8576 400.2590 0.0629 -1.0000 -1.0000 4852719 1596692948.60 151.5236 60.0018 32.0000 1.9549 1.9565 399.7517 400.1541 0.0631 -1.0000 -1.0000 4852779 1596692948.70 151.5215 60.0018 32.0000 1.9566 1.9582 399.8183 400.2198 0.0631 -1.0000 -1.0000 4852859 1596692948.80 151.4575 60.0018 32.0000 1.9562 1.9578 399.5382 399.9397 0.0630 -1.0000 -1.0000 4852919 1596692948.90 151.4575 60.0018 32.0000 1.9554 1.9570 399.7773 400.1777 0.0629 -1.0000 -1.0000 4852989 1596692949.00 151.4575 60.0018 32.0000 1.9550 1.9566 399.7867 400.1888 0.0631 -1.0000 -1.0000 4853059 1596692949.10 151.4575 60.0018 32.0000 1.9551 1.9567 399.9138 400.3145 0.0628 -1.0000 -1.0000 4853119 1596692949.20 151.4575 60.0018 32.0000 1.9542 1.9558 399.7999 400.2001 0.0629 -1.0000 -1.0000 4853189 1596692949.30 151.4575 60.0018 32.0000 1.9560 1.9576 399.3301 399.7316 0.0630 -1.0000 -1.0000 4853389 1596692949.40 151.4575 60.0018 32.0000 1.9573 1.9589 399.5358 399.9361 0.0628 -1.0000 -1.0000 4853449 1596692949.50 151.4575 60.0018 32.0000 1.9551 1.9567 399.6790 400.0803 0.0630 -1.0000 -1.0000 4853519 1596692949.60 151.4575 60.0018 32.0000 1.9544 1.9561 399.8618 400.2629 0.0629 -1.0000 -1.0000 4853579 1596692949.70 151.4575 60.0018 32.0000 1.9546 1.9562 399.7687 400.1699 0.0630 -1.0000 -1.0000 4853649 1596692949.80 151.4575 60.0018 32.0000 1.9566 1.9583 399.8213 400.2234 0.0631 -1.0000 -1.0000 4853848 1596692949.90 151.4575 60.0018 32.0000 1.9575 1.9591 399.7718 400.1742 0.0632 -1.0000 -1.0000 4853908 1596692950.00 151.1662 60.0018 32.0000 1.9564 1.9580 399.4928 399.8956 0.0632 -1.0000 -1.0000 4853968 1596692950.10 151.1662 60.0018 32.0000 1.9548 1.9565 399.5547 399.9558 0.0629 -1.0000 -1.0000 4854038 1596692950.20 151.1662 60.0018 32.0000 1.9557 1.9573 399.9635 400.3639 0.0628 -1.0000 -1.0000 4854098 1596692950.30 151.1662 60.0018 32.0000 1.9529 1.9545 399.9359 400.3376 0.0630 -1.0000 -1.0000 4854628 1596692950.40 151.1662 60.0018 32.0000 1.9568 1.9584 399.6606 400.0620 0.0630 -1.0000 -1.0000 4854708 1596692950.50 151.1662 60.0018 32.0000 1.9583 1.9600 399.4299 399.8312 0.0630 -1.0000 -1.0000 4854778 1596692950.60 151.1662 60.0018 32.0000 1.9570 1.9586 399.3792 399.7794 0.0628 -1.0000 -1.0000 4854838 1596692950.70 151.5475 60.0018 32.0000 1.9560 1.9576 399.7661 400.1672 0.0630 -1.0000 -1.0000 4854908 1596692950.80 151.5475 60.0018 32.0000 1.9553 1.9570 399.8412 400.2429 0.0630 -1.0000 -1.0000 4855138 1596692950.90 151.5475 60.0018 32.0000 1.9558 1.9574 399.8814 400.2828 0.0629 -1.0000 -1.0000 4855208 1596692951.00 151.5475 60.0018 32.0000 1.9570 1.9586 399.9015 400.3030 0.0630 -1.0000 -1.0000 4855278 1596692951.10 151.5475 60.0018 32.0000 1.9574 1.9590 399.5557 399.9574 0.0631 -1.0000 -1.0000 4855338 1596692951.20 151.5475 60.0018 32.0000 1.9574 1.9590 399.5788 399.9798 0.0629 -1.0000 -1.0000 4855408 1596692951.30 151.6720 60.0018 32.0000 1.9573 1.9589 399.5145 399.9165 0.0631 -1.0000 -1.0000 4855648 1596692951.40 151.6854 60.0018 32.0000 1.9561 1.9577 399.8378 400.2387 0.0629 -1.0000 -1.0000 4855708 1596692951.50 151.6854 60.0018 32.0000 1.9572 1.9589 399.6153 400.0167 0.0630 -1.0000 -1.0000 4855798 1596692951.60 151.6854 60.0018 32.0000 1.9575 1.9591 399.5164 399.9177 0.0630 -1.0000 -1.0000 4855857 1596692951.70 151.6854 60.0018 32.0000 1.9565 1.9581 399.3707 399.7714 0.0630 -1.0000 -1.0000 4855917 1596692951.80 151.6854 60.0018 32.0000 1.9541 1.9557 399.6385 400.0396 0.0629 -1.0000 -1.0000 4855987 1596692951.90 151.4894 60.0018 32.0000 1.9544 1.9560 399.7591 400.1594 0.0629 -1.0000 -1.0000 4856057 1596692952.00 151.4894 60.0018 32.0000 1.9536 1.9552 399.6927 400.0946 0.0631 -1.0000 -1.0000 4856117 1596692952.10 151.4894 60.0018 32.0000 1.9562 1.9579 399.5439 399.9449 0.0630 -1.0000 -1.0000 4856187 1596692952.20 151.4894 60.0018 32.0000 1.9573 1.9590 399.3925 399.7937 0.0630 -1.0000 -1.0000 4856247 1596692952.30 151.4894 60.0018 32.0000 1.9558 1.9574 399.2197 399.6209 0.0630 -1.0000 -1.0000 4856317 1596692952.40 151.4631 60.0018 32.0000 1.9555 1.9571 399.1097 399.5109 0.0630 -1.0000 -1.0000 4856387 1596692952.50 151.4631 60.0018 32.0000 1.9561 1.9577 399.3560 399.7567 0.0630 -1.0000 -1.0000 4856447 1596692952.60 151.4631 60.0018 32.0000 1.9553 1.9569 399.7761 400.1777 0.0630 -1.0000 -1.0000 4856517 1596692952.70 151.4631 60.0018 32.0000 1.9563 1.9579 399.7933 400.1941 0.0629 -1.0000 -1.0000 4856587 1596692952.80 151.4631 60.0018 32.0000 1.9572 1.9589 399.7646 400.1665 0.0631 -1.0000 -1.0000 4856657 1596692952.90 151.3939 60.0018 32.0000 1.9572 1.9588 399.4961 399.8971 0.0629 -1.0000 -1.0000 4857117 1596692953.00 151.2939 60.0018 32.0000 1.9561 1.9577 399.2873 399.6877 0.0630 -1.0000 -1.0000 4857177 1596692953.10 151.2939 60.0018 32.0000 1.9563 1.9579 399.3256 399.7259 0.0628 -1.0000 -1.0000 4857237 1596692953.20 151.2939 60.0018 32.0000 1.9568 1.9584 399.4428 399.8433 0.0629 -1.0000 -1.0000 4857317 1596692953.30 151.2939 60.0018 32.0000 1.9557 1.9573 399.8668 400.2686 0.0631 -1.0000 -1.0000 4857377 1596692953.40 151.2939 60.0018 32.0000 1.9570 1.9586 399.7278 400.1286 0.0629 -1.0000 -1.0000 4857606 1596692953.50 151.6249 60.0018 32.0000 1.9565 1.9581 399.7433 400.1441 0.0629 -1.0000 -1.0000 4857677 1596692953.60 151.6249 60.0018 32.0000 1.9565 1.9581 399.5772 399.9789 0.0631 -1.0000 -1.0000 4857737 1596692953.70 151.6249 60.0018 32.0000 1.9572 1.9588 399.5493 399.9500 0.0629 -1.0000 -1.0000 4857817 1596692953.80 151.6249 60.0018 32.0000 1.9562 1.9579 399.6146 400.0158 0.0630 -1.0000 -1.0000 4857897 1596692953.90 151.6249 60.0018 32.0000 1.9553 1.9569 399.6765 400.0766 0.0628 -1.0000 -1.0000 4858116 1596692954.00 151.6241 60.0018 32.0000 1.9559 1.9575 399.6645 400.0651 0.0629 -1.0000 -1.0000 4858187 1596692954.10 151.5873 60.0018 32.0000 1.9584 1.9600 399.4255 399.8259 0.0629 -1.0000 -1.0000 4858257 1596692954.20 151.5873 60.0018 32.0000 1.9582 1.9598 399.4887 399.8888 0.0628 -1.0000 -1.0000 4858316 1596692954.30 151.5873 60.0018 32.0000 1.9559 1.9575 399.4266 399.8268 0.0629 -1.0000 -1.0000 4858386 1596692954.40 151.5873 60.0018 32.0000 1.9547 1.9563 399.8249 400.2265 0.0630 -1.0000 -1.0000 4858616 1596692954.50 151.5873 60.0018 32.0000 1.9551 1.9567 399.8152 400.2155 0.0629 -1.0000 -1.0000 4858676 1596692954.60 151.5873 60.0018 32.0000 1.9548 1.9564 399.8790 400.2806 0.0630 -1.0000 -1.0000 4858746 1596692954.70 151.6400 60.0004 32.0000 1.9555 1.9571 399.4650 399.8666 0.0631 -1.0000 -1.0000 4858816 1596692954.80 151.6400 60.0004 32.0000 1.9566 1.9582 399.2685 399.6696 0.0630 -1.0000 -1.0000 4858876 1596692954.90 151.6400 60.0004 32.0000 1.9565 1.9582 399.3619 399.7634 0.0631 -1.0000 -1.0000 4859466 1596692955.00 151.6400 60.0004 32.0000 1.9557 1.9574 399.5871 399.9884 0.0630 -1.0000 -1.0000 4859526 1596692955.10 151.6400 60.0004 32.0000 1.9552 1.9568 399.6521 400.0524 0.0628 -1.0000 -1.0000 4859596 1596692955.20 151.4854 60.0004 32.0000 1.9567 1.9583 399.6614 400.0613 0.0628 -1.0000 -1.0000 4859666 1596692955.30 151.4854 60.0004 32.0000 1.9576 1.9592 399.4950 399.8964 0.0630 -1.0000 -1.0000 4859736 1596692955.40 151.4854 60.0004 32.0000 1.9598 1.9614 399.4193 399.8206 0.0630 -1.0000 -1.0000 4859796 1596692955.50 151.4854 60.0004 32.0000 1.9571 1.9588 399.3150 399.7172 0.0633 -1.0000 -1.0000 4859866 1596692955.60 151.4854 60.0004 32.0000 1.9573 1.9590 399.4910 399.8904 0.0628 -1.0000 -1.0000 4859926 1596692955.70 151.4854 60.0004 32.0000 1.9559 1.9575 399.6411 400.0419 0.0630 -1.0000 -1.0000 4859996 1596692955.80 151.3359 60.0004 32.0000 1.9563 1.9579 399.5500 399.9511 0.0630 -1.0000 -1.0000 4900066 1596692955.90 151.3359 60.0004 32.0000 1.9569 1.9585 399.3582 399.7579 0.0627 -1.0000 -1.0000 4900196 1596692956.00 151.3359 60.0004 32.0000 1.9565 1.9582 399.1753 399.5753 0.0630 -1.0000 -1.0000 4900266 1596692956.10 151.3359 60.0004 32.0000 1.9567 1.9583 399.2987 399.6985 0.0628 -1.0000 -1.0000 4900336 1596692956.20 151.3359 60.0004 32.0000 1.9563 1.9579 399.7553 400.1563 0.0629 -1.0000 -1.0000 4900396 1596692956.30 151.3359 60.0004 32.0000 1.9563 1.9579 399.7442 400.1451 0.0629 -1.0000 -1.0000 4900456 1596692956.40 151.7231 60.0004 32.0000 1.9553 1.9570 399.7082 400.1088 0.0629 -1.0000 -1.0000 4900535 1596692956.50 151.7231 60.0004 32.0000 1.9553 1.9570 399.3549 399.7555 0.0629 -1.0000 -1.0000 4901005 1596692956.60 151.7231 60.0004 32.0000 1.9562 1.9579 399.1927 399.5929 0.0629 -1.0000 -1.0000 4901105 1596692956.70 151.7231 60.0004 32.0000 1.9558 1.9574 399.0768 399.4781 0.0631 -1.0000 -1.0000 4901175 1596692956.80 151.7231 60.0004 32.0000 1.9561 1.9577 399.3733 399.7755 0.0632 -1.0000 -1.0000 4901235 1596692956.90 151.7231 60.0004 32.0000 1.9557 1.9573 399.5516 399.9533 0.0630 -1.0000 -1.0000 4901335 1596692957.00 151.7231 60.0004 32.0000 1.9558 1.9574 399.5438 399.9451 0.0631 -1.0000 -1.0000 4901395 1596692957.10 151.7231 60.0004 32.0000 1.9575 1.9591 399.4405 399.8413 0.0629 -1.0000 -1.0000 4901465 1596692957.20 151.7231 60.0004 32.0000 1.9565 1.9581 399.3256 399.7252 0.0629 -1.0000 -1.0000 4901535 1596692957.30 151.7231 60.0004 32.0000 1.9567 1.9583 399.0820 399.4825 0.0630 -1.0000 -1.0000 4901605 1596692957.40 151.7231 60.0004 32.0000 1.9567 1.9583 399.2385 399.6393 0.0630 -1.0000 -1.0000 4901665 1596692957.50 151.3880 60.0004 32.0000 1.9554 1.9570 399.5635 399.9638 0.0629 -1.0000 -1.0000 4901735 1596692957.60 151.3880 60.0004 32.0000 1.9552 1.9568 399.7323 400.1333 0.0630 -1.0000 -1.0000 4901795 1596692957.70 151.3880 60.0004 32.0000 1.9560 1.9576 399.7904 400.1908 0.0628 -1.0000 -1.0000 4901865 1596692957.80 151.3880 60.0004 32.0000 1.9550 1.9566 399.5284 399.9289 0.0631 -1.0000 -1.0000 4901935 1596692957.90 151.3880 60.0004 32.0000 1.9570 1.9586 399.4826 399.8843 0.0630 -1.0000 -1.0000 4901995 1596692958.00 151.3880 60.0004 32.0000 1.9567 1.9583 399.2464 399.6473 0.0630 -1.0000 -1.0000 4902744 1596692958.10 151.4615 60.0004 32.0000 1.9560 1.9577 399.4073 399.8083 0.0630 -1.0000 -1.0000 4902814 1596692958.20 151.4615 60.0004 32.0000 1.9546 1.9562 399.5660 399.9664 0.0629 -1.0000 -1.0000 4902874 1596692958.30 151.4615 60.0004 32.0000 1.9559 1.9575 399.6952 400.0972 0.0630 -1.0000 -1.0000 4902944 1596692958.40 151.4615 60.0004 32.0000 1.9561 1.9577 399.6758 400.0772 0.0630 -1.0000 -1.0000 4903014 1596692958.50 151.4615 60.0004 32.0000 1.9568 1.9584 399.4218 399.8224 0.0629 -1.0000 -1.0000 4903074 1596692958.60 151.4615 60.0004 32.0000 1.9573 1.9589 399.1433 399.5438 0.0630 -1.0000 -1.0000 4903144 1596692958.70 151.7807 60.0004 32.0000 1.9567 1.9583 399.3290 399.7287 0.0628 -1.0000 -1.0000 4903224 1596692958.80 151.8126 60.0004 32.0000 1.9556 1.9572 399.6282 400.0291 0.0630 -1.0000 -1.0000 4903294 1596692958.90 151.8126 60.0004 32.0000 1.9554 1.9570 399.7455 400.1460 0.0628 -1.0000 -1.0000 4903364 1596692959.00 151.8126 60.0004 32.0000 1.9550 1.9566 399.8855 400.2864 0.0630 -1.0000 -1.0000 4903424 1596692959.10 151.8126 60.0004 32.0000 1.9581 1.9597 399.3818 399.7833 0.0630 -1.0000 -1.0000 4903484 1596692959.20 151.8126 60.0004 32.0000 1.9592 1.9608 399.3239 399.7235 0.0627 -1.0000 -1.0000 4903564 1596692959.30 151.8126 60.0004 32.0000 1.9561 1.9578 399.5560 399.9562 0.0629 -1.0000 -1.0000 4903624 1596692959.40 151.4966 60.0013 32.0000 1.9544 1.9561 399.8084 400.2106 0.0631 -1.0000 -1.0000 4903684 1596692959.50 151.4966 60.0013 32.0000 1.9559 1.9576 399.7978 400.1985 0.0628 -1.0000 -1.0000 4903754 1596692959.60 151.4966 60.0013 32.0000 1.9549 1.9565 399.5189 399.9194 0.0629 -1.0000 -1.0000 4904374 1596692959.70 151.4966 60.0013 32.0000 1.9570 1.9586 399.5162 399.9164 0.0628 -1.0000 -1.0000 4904433 1596692959.80 151.4966 60.0013 32.0000 1.9563 1.9579 399.2936 399.6936 0.0628 -1.0000 -1.0000 4904523 1596692959.90 151.4966 60.0013 32.0000 1.9568 1.9584 399.4982 399.8974 0.0627 -1.0000 -1.0000 4904594 1596692960.00 151.4966 60.0013 32.0000 1.9550 1.9566 399.6186 400.0201 0.0630 -1.0000 -1.0000 4904654 1596692960.10 151.4966 60.0013 32.0000 1.9545 1.9562 399.6856 400.0861 0.0628 -1.0000 -1.0000 4904723 1596692960.20 151.4966 60.0013 32.0000 1.9555 1.9571 399.5447 399.9448 0.0629 -1.0000 -1.0000 4904783 1596692960.30 151.4966 60.0013 32.0000 1.9569 1.9585 399.5480 399.9500 0.0632 -1.0000 -1.0000 4904853 1596692960.40 151.4966 60.0013 32.0000 1.9582 1.9598 399.4583 399.8600 0.0629 -1.0000 -1.0000 4904923 1596692960.50 151.4966 60.0013 32.0000 1.9567 1.9584 399.2886 399.6891 0.0630 -1.0000 -1.0000 4904993 1596692960.60 151.3686 60.0013 32.0000 1.9558 1.9574 399.3875 399.7883 0.0630 -1.0000 -1.0000 4905053 1596692960.70 151.3686 60.0013 32.0000 1.9572 1.9588 399.5085 399.9098 0.0630 -1.0000 -1.0000 4905123 1596692960.80 151.3686 60.0013 32.0000 1.9534 1.9550 399.6533 400.0536 0.0628 -1.0000 -1.0000 4905183 1596692960.90 151.3686 60.0013 32.0000 1.9543 1.9559 399.6272 400.0264 0.0627 -1.0000 -1.0000 4905263 1596692961.00 151.3686 60.0013 32.0000 1.9559 1.9576 399.4974 399.8983 0.0630 -1.0000 -1.0000 4905333 1596692961.10 151.3935 60.0013 32.0000 1.9572 1.9588 399.4354 399.8357 0.0630 -1.0000 -1.0000 4905393 1596692961.20 151.5180 60.0013 32.0000 1.9565 1.9581 399.3129 399.7134 0.0628 -1.0000 -1.0000 4905463 1596692961.30 151.5180 60.0013 32.0000 1.9567 1.9583 399.4964 399.8967 0.0629 -1.0000 -1.0000 4905533 1596692961.40 151.5180 60.0013 32.0000 1.9571 1.9587 399.6445 400.0451 0.0629 -1.0000 -1.0000 4905593 1596692961.50 151.5180 60.0013 32.0000 1.9565 1.9581 399.7171 400.1176 0.0629 -1.0000 -1.0000 4905663 1596692961.60 151.5180 60.0013 32.0000 1.9582 1.9598 399.5503 399.9516 0.0630 -1.0000 -1.0000 4905723 1596692961.70 151.5180 60.0013 32.0000 1.9563 1.9579 399.3551 399.7567 0.0630 -1.0000 -1.0000 4905793 1596692961.80 151.5180 60.0013 32.0000 1.9568 1.9584 399.1864 399.5865 0.0629 -1.0000 -1.0000 4905863 1596692961.90 151.5180 60.0013 32.0000 1.9561 1.9577 399.3516 399.7521 0.0630 -1.0000 -1.0000 4905923 1596692962.00 151.5180 60.0013 32.0000 1.9539 1.9555 399.6655 400.0670 0.0630 -1.0000 -1.0000 4905983 1596692962.10 151.5180 60.0013 32.0000 1.9533 1.9549 399.7482 400.1484 0.0628 -1.0000 -1.0000 4906123 1596692962.20 151.5180 60.0013 32.0000 1.9548 1.9565 399.7508 400.1508 0.0628 -1.0000 -1.0000 4906193 1596692962.30 151.5180 60.0013 32.0000 1.9545 1.9561 399.3864 399.7864 0.0628 -1.0000 -1.0000 4906253 1596692962.40 151.5041 60.0013 32.0000 1.9561 1.9577 399.1703 399.5707 0.0629 -1.0000 -1.0000 4906322 1596692962.50 151.4918 60.0013 32.0000 1.9569 1.9585 399.4407 399.8405 0.0628 -1.0000 -1.0000 4906383 1596692962.60 151.4918 60.0013 32.0000 1.9553 1.9569 399.6947 400.0946 0.0628 -1.0000 -1.0000 4906612 1596692962.70 151.4918 60.0013 32.0000 1.9554 1.9570 399.7486 400.1504 0.0631 -1.0000 -1.0000 4906692 1596692962.80 151.4918 60.0013 32.0000 1.9555 1.9571 399.6845 400.0866 0.0631 -1.0000 -1.0000 4906752 1596692962.90 151.4918 60.0013 32.0000 1.9578 1.9594 399.6339 400.0364 0.0631 -1.0000 -1.0000 4906822 1596692963.00 151.4936 60.0013 32.0000 1.9568 1.9584 399.3982 399.7987 0.0629 -1.0000 -1.0000 4906892 1596692963.10 151.4965 60.0013 32.0000 1.9571 1.9587 399.6213 400.0211 0.0628 -1.0000 -1.0000 4906952 1596692963.20 151.4965 60.0013 32.0000 1.9570 1.9586 399.7074 400.1080 0.0629 -1.0000 -1.0000 4907112 1596692963.30 151.4965 60.0013 32.0000 1.9560 1.9576 399.6716 400.0721 0.0629 -1.0000 -1.0000 4907182 1596692963.40 151.4965 60.0013 32.0000 1.9567 1.9583 399.3165 399.7175 0.0630 -1.0000 -1.0000 4907242 1596692963.50 151.4965 60.0013 32.0000 1.9565 1.9581 399.2491 399.6499 0.0630 -1.0000 -1.0000 4907312 1596692963.60 151.5851 60.0013 32.0000 1.9564 1.9580 399.4027 399.8033 0.0629 -1.0000 -1.0000 4907372 1596692963.70 151.5851 60.0013 32.0000 1.9560 1.9577 399.5878 399.9893 0.0631 -1.0000 -1.0000 4907632 1596692963.80 151.5851 60.0013 32.0000 1.9546 1.9563 399.6520 400.0531 0.0630 -1.0000 -1.0000 4907712 1596692963.90 151.5851 60.0013 32.0000 1.9549 1.9565 399.5884 399.9898 0.0631 -1.0000 -1.0000 4907772 1596692964.00 151.5851 60.0013 32.0000 1.9567 1.9583 399.4676 399.8684 0.0630 -1.0000 -1.0000 4907832 1596692964.10 151.5344 60.0013 32.0000 1.9548 1.9564 399.1599 399.5604 0.0629 -1.0000 -1.0000 4907902 1596692964.20 151.5119 60.0013 32.0000 1.9543 1.9559 399.2271 399.6272 0.0629 -1.0000 -1.0000 4908342 1596692964.30 151.5119 60.0013 32.0000 1.9551 1.9567 399.5278 399.9283 0.0628 -1.0000 -1.0000 4908412 1596692964.40 151.5119 60.0013 32.0000 1.9546 1.9563 399.6462 400.0467 0.0630 -1.0000 -1.0000 4908482 1596692964.50 151.5119 60.0013 32.0000 1.9563 1.9579 399.4084 399.8092 0.0630 -1.0000 -1.0000 4908541 1596692964.60 151.5119 60.0013 32.0000 1.9561 1.9577 399.4042 399.8053 0.0630 -1.0000 -1.0000 4908611 1596692964.70 151.5119 60.0013 32.0000 1.9569 1.9585 399.2648 399.6661 0.0630 -1.0000 -1.0000 4908851 1596692964.80 151.5119 60.0013 32.0000 1.9559 1.9575 399.3124 399.7130 0.0629 -1.0000 -1.0000 4908911 1596692964.90 151.5119 60.0013 32.0000 1.9549 1.9565 399.4356 399.8359 0.0629 -1.0000 -1.0000 4908981 1596692965.00 151.5119 60.0013 32.0000 1.9544 1.9560 399.7268 400.1279 0.0630 -1.0000 -1.0000 4909051 1596692965.10 151.5119 60.0013 32.0000 1.9559 1.9575 399.7867 400.1865 0.0628 -1.0000 -1.0000 4909121 1596692965.20 151.3428 60.0015 32.0000 1.9572 1.9588 399.4644 399.8649 0.0629 -1.0000 -1.0000 4909361 1596692965.30 151.3285 60.0015 32.0000 1.9568 1.9584 399.2631 399.6637 0.0629 -1.0000 -1.0000 4909421 1596692965.40 151.3285 60.0015 32.0000 1.9570 1.9586 399.4032 399.8023 0.0627 -1.0000 -1.0000 4909481 1596692965.50 151.3285 60.0015 32.0000 1.9564 1.9580 399.5645 399.9642 0.0627 -1.0000 -1.0000 4909551 1596692965.60 151.3315 60.0015 32.0000 1.9562 1.9578 399.4622 399.8625 0.0629 -1.0000 -1.0000 4909621 1596692965.70 151.3525 60.0015 32.0000 1.9572 1.9588 399.3270 399.7274 0.0628 -1.0000 -1.0000 4909681 1596692965.80 151.6147 60.0015 32.0000 1.9579 1.9595 399.2809 399.6803 0.0628 -1.0000 -1.0000 4909751 1596692965.90 151.6147 60.0015 32.0000 1.9575 1.9591 399.5726 399.9727 0.0629 -1.0000 -1.0000 4909821 1596692966.00 151.6147 60.0015 32.0000 1.9558 1.9574 399.7855 400.1870 0.0629 -1.0000 -1.0000 4909881 1596692966.10 151.6147 60.0015 32.0000 1.9553 1.9569 399.8582 400.2585 0.0628 -1.0000 -1.0000 4909951 1596692966.20 151.6147 60.0015 32.0000 1.9550 1.9566 399.8453 400.2460 0.0629 -1.0000 -1.0000 4910401 1596692966.30 151.7247 60.0015 32.0000 1.9554 1.9570 399.6973 400.0989 0.0631 -1.0000 -1.0000 4910461 1596692966.40 151.7247 60.0015 32.0000 1.9577 1.9593 399.3930 399.7947 0.0631 -1.0000 -1.0000 4910531 1596692966.50 151.7247 60.0015 32.0000 1.9575 1.9591 399.3520 399.7529 0.0629 -1.0000 -1.0000 4910601 1596692966.60 151.7247 60.0015 32.0000 1.9566 1.9582 399.3562 399.7567 0.0630 -1.0000 -1.0000 4910661 1596692966.70 151.7247 60.0015 32.0000 1.9550 1.9566 399.6064 400.0076 0.0630 -1.0000 -1.0000 4910730 1596692966.80 151.6770 60.0015 32.0000 1.9541 1.9557 399.6418 400.0415 0.0627 -1.0000 -1.0000 4910860 1596692966.90 151.5711 60.0015 32.0000 1.9555 1.9571 399.5838 399.9837 0.0628 -1.0000 -1.0000 4910940 1596692967.00 151.5711 60.0015 32.0000 1.9556 1.9572 399.2282 399.6294 0.0630 -1.0000 -1.0000 4911000 1596692967.10 151.5711 60.0015 32.0000 1.9548 1.9564 399.4634 399.8633 0.0629 -1.0000 -1.0000 4911060 1596692967.20 151.5711 60.0015 32.0000 1.9568 1.9584 399.6926 400.0943 0.0631 -1.0000 -1.0000 4911130 1596692967.30 151.5711 60.0015 32.0000 1.9543 1.9560 399.8083 400.2105 0.0631 -1.0000 -1.0000 4911200 1596692967.40 151.4252 60.0015 32.0000 1.9544 1.9561 399.7034 400.1048 0.0630 -1.0000 -1.0000 4911260 1596692967.50 151.4252 60.0015 32.0000 1.9560 1.9576 399.5334 399.9354 0.0631 -1.0000 -1.0000 4911330 1596692967.60 151.4252 60.0015 32.0000 1.9569 1.9585 399.4302 399.8306 0.0630 -1.0000 -1.0000 4911390 1596692967.70 151.4252 60.0015 32.0000 1.9568 1.9584 399.3883 399.7892 0.0630 -1.0000 -1.0000 4911460 1596692967.80 151.4252 60.0015 32.0000 1.9560 1.9576 399.8515 400.2527 0.0629 -1.0000 -1.0000 4911950 1596692967.90 151.4252 60.0015 32.0000 1.9543 1.9559 399.8497 400.2509 0.0629 -1.0000 -1.0000 4912010 1596692968.00 151.4252 60.0015 32.0000 1.9547 1.9563 399.6825 400.0842 0.0631 -1.0000 -1.0000 4912080 1596692968.10 151.2668 60.0015 32.0000 1.9566 1.9582 399.6919 400.0934 0.0630 -1.0000 -1.0000 4912150 1596692968.20 151.2668 60.0015 32.0000 1.9548 1.9565 399.4182 399.8191 0.0630 -1.0000 -1.0000 4912210 1596692968.30 151.2668 60.0015 32.0000 1.9561 1.9577 399.2514 399.6519 0.0629 -1.0000 -1.0000 4912280 1596692968.40 151.2668 60.0015 32.0000 1.9572 1.9589 399.4697 399.8706 0.0630 -1.0000 -1.0000 4912350 1596692968.50 151.2668 60.0015 32.0000 1.9548 1.9564 399.6733 400.0727 0.0626 -1.0000 -1.0000 4912410 1596692968.60 151.2668 60.0015 32.0000 1.9552 1.9568 399.6811 400.0825 0.0630 -1.0000 -1.0000 4912490 1596692968.70 151.2668 60.0015 32.0000 1.9563 1.9579 399.6582 400.0587 0.0627 -1.0000 -1.0000 4912569 1596692968.80 151.2668 60.0015 32.0000 1.9567 1.9583 399.7260 400.1269 0.0629 -1.0000 -1.0000 4912690 1596692968.90 151.2668 60.0015 32.0000 1.9569 1.9585 399.2214 399.6222 0.0629 -1.0000 -1.0000 4912769 1596692969.00 151.6286 60.0015 32.0000 1.9559 1.9575 399.2516 399.6517 0.0629 -1.0000 -1.0000 4912829 1596692969.10 151.6709 60.0015 32.0000 1.9556 1.9572 399.6257 400.0268 0.0629 -1.0000 -1.0000 4912899 1596692969.20 151.6709 60.0015 32.0000 1.9554 1.9570 399.6698 400.0698 0.0628 -1.0000 -1.0000 4912969 1596692969.30 151.6709 60.0015 32.0000 1.9555 1.9571 399.5742 399.9748 0.0630 -1.0000 -1.0000 4913359 1596692969.40 151.6709 60.0015 32.0000 1.9573 1.9590 399.6015 400.0014 0.0628 -1.0000 -1.0000 4913439 1596692969.50 151.6709 60.0015 32.0000 1.9562 1.9578 399.3851 399.7857 0.0629 -1.0000 -1.0000 4913509 1596692969.60 151.5131 60.0015 32.0000 1.9561 1.9577 399.3061 399.7059 0.0628 -1.0000 -1.0000 4913569 1596692969.70 151.5131 60.0015 32.0000 1.9558 1.9574 399.5397 399.9404 0.0629 -1.0000 -1.0000 4913639 1596692969.80 151.5131 60.0015 32.0000 1.9553 1.9570 399.6913 400.0914 0.0628 -1.0000 -1.0000 4913709 1596692969.90 151.5131 60.0015 32.0000 1.9555 1.9571 399.5788 399.9806 0.0631 -1.0000 -1.0000 4913989 1596692970.00 151.5131 60.0015 32.0000 1.9579 1.9596 399.4823 399.8834 0.0630 -1.0000 -1.0000 4914049 1596692970.10 151.4059 60.0018 32.0000 1.9575 1.9591 399.2494 399.6505 0.0630 -1.0000 -1.0000 4914119 1596692970.20 151.4059 60.0018 32.0000 1.9572 1.9589 399.2849 399.6842 0.0628 -1.0000 -1.0000 4914189 1596692970.30 151.4059 60.0018 32.0000 1.9546 1.9563 399.5888 399.9896 0.0630 -1.0000 -1.0000 4914249 1596692970.40 151.4059 60.0018 32.0000 1.9555 1.9571 399.6284 400.0301 0.0631 -1.0000 -1.0000 4914459 1596692970.50 151.4059 60.0018 32.0000 1.9568 1.9584 399.6322 400.0328 0.0629 -1.0000 -1.0000 4914518 1596692970.60 151.4059 60.0018 32.0000 1.9577 1.9593 399.6791 400.0805 0.0630 -1.0000 -1.0000 4914579 1596692970.70 151.4059 60.0018 32.0000 1.9585 1.9601 399.3115 399.7119 0.0629 -1.0000 -1.0000 4914658 1596692970.80 151.4059 60.0018 32.0000 1.9566 1.9582 399.4232 399.8247 0.0630 -1.0000 -1.0000 4914718 1596692970.90 151.4059 60.0018 32.0000 1.9571 1.9587 399.5137 399.9143 0.0629 -1.0000 -1.0000 4914968 1596692971.00 151.4054 60.0018 32.0000 1.9566 1.9582 399.6619 400.0626 0.0629 -1.0000 -1.0000 4915028 1596692971.10 151.3895 60.0018 32.0000 1.9566 1.9582 399.8058 400.2074 0.0631 -1.0000 -1.0000 4915088 1596692971.20 151.3895 60.0018 32.0000 1.9559 1.9576 399.6683 400.0693 0.0628 -1.0000 -1.0000 4915168 1596692971.30 151.3770 60.0018 32.0000 1.9566 1.9582 399.5108 399.9115 0.0629 -1.0000 -1.0000 4915228 1596692971.40 151.3770 60.0018 32.0000 1.9583 1.9599 399.3549 399.7557 0.0630 -1.0000 -1.0000 4915418 1596692971.50 151.3770 60.0018 32.0000 1.9555 1.9571 399.5796 399.9808 0.0630 -1.0000 -1.0000 4915498 1596692971.60 151.3770 60.0018 32.0000 1.9548 1.9564 399.7561 400.1570 0.0629 -1.0000 -1.0000 4915558 1596692971.70 151.3770 60.0018 32.0000 1.9556 1.9573 399.8335 400.2347 0.0631 -1.0000 -1.0000 4915618 1596692971.80 151.3770 60.0018 32.0000 1.9571 1.9587 399.5216 399.9225 0.0629 -1.0000 -1.0000 4915688 1596692971.90 151.5976 60.0018 32.0000 1.9575 1.9591 399.5403 399.9421 0.0631 -1.0000 -1.0000 4915898 1596692972.00 151.5976 60.0018 32.0000 1.9567 1.9584 399.3379 399.7384 0.0628 -1.0000 -1.0000 4915958 1596692972.10 151.5976 60.0018 32.0000 1.9567 1.9583 399.1813 399.5813 0.0629 -1.0000 -1.0000 4916028 1596692972.20 151.5976 60.0018 32.0000 1.9562 1.9578 399.6685 400.0698 0.0630 -1.0000 -1.0000 4916088 1596692972.30 151.5976 60.0018 32.0000 1.9550 1.9567 399.7546 400.1558 0.0629 -1.0000 -1.0000 4916158 1596692972.40 151.5976 60.0018 32.0000 1.9526 1.9542 399.8117 400.2127 0.0629 -1.0000 -1.0000 4916227 1596692972.50 151.5976 60.0018 32.0000 1.9580 1.9596 399.5211 399.9211 0.0628 -1.0000 -1.0000 4916288 1596692972.60 151.5976 60.0018 32.0000 1.9570 1.9586 399.5474 399.9471 0.0629 -1.0000 -1.0000 4916347 1596692972.70 151.5976 60.0018 32.0000 1.9572 1.9589 399.1752 399.5762 0.0630 -1.0000 -1.0000 4916427 1596692972.80 151.5976 60.0018 32.0000 1.9564 1.9581 399.4162 399.8171 0.0630 -1.0000 -1.0000 4916487 1596692972.90 151.5976 60.0018 32.0000 1.9569 1.9585 399.7504 400.1509 0.0628 -1.0000 -1.0000 4917487 1596692973.00 151.5863 60.0018 32.0000 1.9576 1.9592 399.5351 399.9362 0.0631 -1.0000 -1.0000 4917547 1596692973.10 151.5863 60.0018 32.0000 1.9563 1.9580 399.2020 399.6019 0.0628 -1.0000 -1.0000 4917617 1596692973.20 151.5863 60.0018 32.0000 1.9554 1.9570 399.1948 399.5949 0.0628 -1.0000 -1.0000 4917697 1596692973.30 151.5863 60.0018 32.0000 1.9545 1.9561 399.4183 399.8184 0.0630 -1.0000 -1.0000 4917757 1596692973.40 151.4347 60.0018 32.0000 1.9528 1.9544 399.3225 399.7231 0.0629 -1.0000 -1.0000 4917817 1596692973.50 151.0556 60.0018 32.0000 1.9525 1.9541 399.3489 399.7491 0.0630 -1.0000 -1.0000 4917887 1596692973.60 151.0556 60.0018 32.0000 1.9549 1.9565 399.3640 399.7643 0.0628 -1.0000 -1.0000 4917957 1596692973.70 151.0556 60.0018 32.0000 1.9562 1.9579 399.4440 399.8445 0.0629 -1.0000 -1.0000 4918017 1596692973.80 151.3279 60.0018 32.0000 1.9553 1.9569 399.4131 399.8141 0.0630 -1.0000 -1.0000 4918087 1596692973.90 151.3279 60.0018 32.0000 1.9572 1.9588 399.2865 399.6878 0.0631 -1.0000 -1.0000 4918146 1596692974.00 151.3279 60.0018 32.0000 1.9573 1.9590 399.2925 399.6939 0.0631 -1.0000 -1.0000 4918216 1596692974.10 151.4312 60.0013 32.0000 1.9570 1.9586 399.1787 399.5806 0.0632 -1.0000 -1.0000 4918287 1596692974.20 151.4312 60.0013 32.0000 1.9559 1.9575 399.0553 399.4545 0.0628 -1.0000 -1.0000 4918346 1596692974.30 151.4312 60.0013 32.0000 1.9532 1.9548 399.3451 399.7452 0.0629 -1.0000 -1.0000 4918406 1596692974.40 151.4312 60.0013 32.0000 1.9544 1.9560 399.4945 399.8950 0.0629 -1.0000 -1.0000 4918486 1596692974.50 151.4312 60.0013 32.0000 1.9553 1.9569 399.3600 399.7613 0.0630 -1.0000 -1.0000 4918546 1596692974.60 151.4312 60.0013 32.0000 1.9557 1.9574 399.5093 399.9103 0.0630 -1.0000 -1.0000 4918606 1596692974.70 151.4312 60.0013 32.0000 1.9580 1.9596 399.1621 399.5639 0.0632 -1.0000 -1.0000 4918686 1596692974.80 151.4312 60.0013 32.0000 1.9576 1.9593 399.1991 399.6000 0.0630 -1.0000 -1.0000 4918746 1596692974.90 151.4312 60.0013 32.0000 1.9566 1.9582 399.2232 399.6240 0.0630 -1.0000 -1.0000 4918816 1596692975.00 151.4312 60.0013 32.0000 1.9558 1.9575 399.3317 399.7345 0.0632 -1.0000 -1.0000 4919136 1596692975.10 151.4312 60.0013 32.0000 1.9546 1.9562 399.4224 399.8239 0.0631 -1.0000 -1.0000 4919206 1596692975.20 151.1889 60.0013 32.0000 1.9533 1.9550 399.5082 399.9095 0.0630 -1.0000 -1.0000 4919276 1596692975.30 151.1889 60.0013 32.0000 1.9533 1.9549 399.3706 399.7711 0.0629 -1.0000 -1.0000 4919346 1596692975.40 151.4078 60.0013 32.0000 1.9555 1.9571 399.2162 399.6160 0.0628 -1.0000 -1.0000 4919406 1596692975.50 151.4078 60.0013 32.0000 1.9575 1.9592 399.1527 399.5537 0.0631 -1.0000 -1.0000 4919646 1596692975.60 151.4078 60.0013 32.0000 1.9562 1.9578 399.1360 399.5360 0.0629 -1.0000 -1.0000 4919706 1596692975.70 151.4078 60.0013 32.0000 1.9557 1.9573 399.5103 399.9111 0.0630 -1.0000 -1.0000 4919766 1596692975.80 151.4078 60.0013 32.0000 1.9544 1.9561 399.6231 400.0252 0.0631 -1.0000 -1.0000 4919836 1596692975.90 151.4078 60.0013 32.0000 1.9540 1.9556 399.5790 399.9801 0.0630 -1.0000 -1.0000 4919966 1596692976.00 151.3919 60.0013 32.0000 1.9560 1.9576 399.7812 400.1823 0.0629 -1.0000 -1.0000 4920196 1596692976.10 151.3204 60.0013 32.0000 1.9559 1.9575 399.5995 400.0012 0.0630 -1.0000 -1.0000 4920266 1596692976.20 151.3204 60.0013 32.0000 1.9558 1.9574 399.3135 399.7138 0.0628 -1.0000 -1.0000 4920326 1596692976.30 151.3204 60.0013 32.0000 1.9576 1.9592 399.1725 399.5735 0.0631 -1.0000 -1.0000 4920396 1596692976.40 151.5031 60.0013 32.0000 1.9571 1.9587 399.3483 399.7497 0.0631 -1.0000 -1.0000 4920466 1596692976.50 151.5031 60.0013 32.0000 1.9558 1.9574 399.4716 399.8726 0.0629 -1.0000 -1.0000 4921205 1596692976.60 151.5031 60.0013 32.0000 1.9551 1.9567 399.6246 400.0250 0.0629 -1.0000 -1.0000 4921285 1596692976.70 151.5031 60.0013 32.0000 1.9564 1.9581 399.5684 399.9690 0.0629 -1.0000 -1.0000 4921375 1596692976.80 151.5031 60.0013 32.0000 1.9563 1.9579 399.3166 399.7161 0.0628 -1.0000 -1.0000 4921445 1596692976.90 151.4945 60.0013 32.0000 1.9558 1.9574 399.1282 399.5295 0.0631 -1.0000 -1.0000 4921515 1596692977.00 151.4669 60.0013 32.0000 1.9565 1.9581 399.1872 399.5881 0.0629 -1.0000 -1.0000 4921575 1596692977.10 151.4669 60.0013 32.0000 1.9554 1.9570 399.1377 399.5364 0.0627 -1.0000 -1.0000 4921635 1596692977.20 151.4669 60.0013 32.0000 1.9555 1.9572 399.4236 399.8241 0.0630 -1.0000 -1.0000 4921715 1596692977.30 151.4669 60.0013 32.0000 1.9557 1.9573 399.5327 399.9340 0.0630 -1.0000 -1.0000 4921775 1596692977.40 151.4669 60.0013 32.0000 1.9576 1.9592 399.4853 399.8863 0.0630 -1.0000 -1.0000 4921835 1596692977.50 151.4669 60.0013 32.0000 1.9562 1.9578 399.2372 399.6386 0.0631 -1.0000 -1.0000 4921915 1596692977.60 151.4669 60.0013 32.0000 1.9563 1.9579 399.3413 399.7426 0.0630 -1.0000 -1.0000 4921975 1596692977.70 151.4669 60.0013 32.0000 1.9562 1.9578 399.3612 399.7629 0.0631 -1.0000 -1.0000 4922035 1596692977.80 151.4669 60.0013 32.0000 1.9553 1.9570 399.4015 399.8030 0.0630 -1.0000 -1.0000 4922115 1596692977.90 151.4791 60.0013 32.0000 1.9550 1.9566 399.4805 399.8812 0.0629 -1.0000 -1.0000 4922175 1596692978.00 151.3510 60.0013 32.0000 1.9569 1.9585 399.3611 399.7616 0.0629 -1.0000 -1.0000 4922235 1596692978.10 151.3510 60.0013 32.0000 1.9571 1.9587 399.1966 399.5965 0.0628 -1.0000 -1.0000 4922305 1596692978.20 151.3510 60.0013 32.0000 1.9572 1.9588 399.0715 399.4711 0.0628 -1.0000 -1.0000 4922375 1596692978.30 151.3510 60.0013 32.0000 1.9567 1.9583 399.1398 399.5400 0.0630 -1.0000 -1.0000 4922435 1596692978.40 151.3510 60.0013 32.0000 1.9550 1.9566 399.5170 399.9182 0.0630 -1.0000 -1.0000 4922505 1596692978.50 151.3510 60.0013 32.0000 1.9567 1.9583 399.6140 400.0143 0.0629 -1.0000 -1.0000 4923164 1596692978.60 151.3510 60.0013 32.0000 1.9553 1.9569 399.6938 400.0951 0.0629 -1.0000 -1.0000 4923224 1596692978.70 151.3510 60.0013 32.0000 1.9564 1.9580 399.5419 399.9430 0.0630 -1.0000 -1.0000 4923294 1596692978.80 151.3510 60.0013 32.0000 1.9578 1.9594 399.2049 399.6056 0.0630 -1.0000 -1.0000 4923354 1596692978.90 151.3510 60.0013 32.0000 1.9555 1.9571 399.3756 399.7762 0.0629 -1.0000 -1.0000 4923434 1596692979.00 151.3510 60.0013 32.0000 1.9545 1.9561 399.5020 399.9034 0.0630 -1.0000 -1.0000 4923494 1596692979.10 151.3510 60.0013 32.0000 1.9551 1.9567 399.6326 400.0334 0.0629 -1.0000 -1.0000 4923564 1596692979.20 151.2920 60.0013 32.0000 1.9554 1.9570 399.6440 400.0445 0.0628 -1.0000 -1.0000 4923634 1596692979.30 151.2899 60.0013 32.0000 1.9579 1.9595 399.4557 399.8574 0.0630 -1.0000 -1.0000 4923704 1596692979.40 151.2899 60.0013 32.0000 1.9575 1.9591 399.3382 399.7384 0.0628 -1.0000 -1.0000 4923764 1596692979.50 151.2899 60.0013 32.0000 1.9558 1.9574 399.1741 399.5747 0.0630 -1.0000 -1.0000 4923834 1596692979.60 151.2899 60.0013 32.0000 1.9565 1.9581 399.3251 399.7249 0.0629 -1.0000 -1.0000 4923964 1596692979.70 151.2899 60.0013 32.0000 1.9557 1.9573 399.3768 399.7777 0.0630 -1.0000 -1.0000 4924024 1596692979.80 151.5184 60.0012 32.0000 1.9559 1.9575 399.6460 400.0470 0.0630 -1.0000 -1.0000 4924094 1596692979.90 151.5184 60.0012 32.0000 1.9570 1.9586 399.4715 399.8730 0.0631 -1.0000 -1.0000 4924154 1596692980.00 151.5184 60.0012 32.0000 1.9563 1.9580 399.4161 399.8167 0.0629 -1.0000 -1.0000 4924224 1596692980.10 151.5184 60.0012 32.0000 1.9570 1.9586 399.2317 399.6313 0.0629 -1.0000 -1.0000 4924424 1596692980.20 151.5184 60.0012 32.0000 1.9561 1.9578 399.2902 399.6912 0.0630 -1.0000 -1.0000 4924494 1596692980.30 151.5184 60.0012 32.0000 1.9558 1.9574 399.3407 399.7418 0.0630 -1.0000 -1.0000 4924554 1596692980.40 151.5184 60.0012 32.0000 1.9572 1.9588 399.6000 400.0007 0.0628 -1.0000 -1.0000 4924624 1596692980.50 151.7652 60.0012 32.0000 1.9562 1.9578 399.6577 400.0581 0.0629 -1.0000 -1.0000 4924684 1596692980.60 151.7652 60.0012 32.0000 1.9569 1.9585 399.5587 399.9595 0.0630 -1.0000 -1.0000 4925013 1596692980.70 151.7652 60.0012 32.0000 1.9580 1.9596 399.2968 399.6980 0.0630 -1.0000 -1.0000 4925094 1596692980.80 151.7652 60.0012 32.0000 1.9576 1.9592 399.2572 399.6560 0.0626 -1.0000 -1.0000 4925153 1596692980.90 151.7652 60.0012 32.0000 1.9548 1.9564 399.7943 400.1944 0.0628 -1.0000 -1.0000 4925223 1596692981.00 151.6652 60.0012 32.0000 1.9554 1.9570 399.6859 400.0871 0.0630 -1.0000 -1.0000 4925283 1596692981.10 151.3901 60.0012 32.0000 1.9554 1.9570 399.6363 400.0375 0.0630 -1.0000 -1.0000 4925354 1596692981.20 151.3901 60.0012 32.0000 1.9551 1.9567 399.3558 399.7568 0.0629 -1.0000 -1.0000 4925423 1596692981.30 151.3901 60.0012 32.0000 1.9569 1.9585 399.3534 399.7537 0.0629 -1.0000 -1.0000 4925483 1596692981.40 151.3901 60.0012 32.0000 1.9548 1.9564 399.4849 399.8849 0.0628 -1.0000 -1.0000 4925553 1596692981.50 151.3901 60.0012 32.0000 1.9557 1.9573 399.6323 400.0325 0.0629 -1.0000 -1.0000 4925623 1596692981.60 151.3901 60.0012 32.0000 1.9567 1.9583 399.6232 400.0243 0.0630 -1.0000 -1.0000 4925903 1596692981.70 151.4266 60.0012 32.0000 1.9575 1.9592 399.4955 399.8949 0.0627 -1.0000 -1.0000 4925963 1596692981.80 151.4266 60.0012 32.0000 1.9588 1.9604 399.3194 399.7192 0.0628 -1.0000 -1.0000 4926043 1596692981.90 151.4266 60.0012 32.0000 1.9589 1.9605 399.1504 399.5501 0.0628 -1.0000 -1.0000 4926103 1596692982.00 151.4266 60.0012 32.0000 1.9574 1.9591 399.5278 399.9286 0.0629 -1.0000 -1.0000 4926173 1596692982.10 151.4266 60.0012 32.0000 1.9570 1.9586 399.8470 400.2480 0.0629 -1.0000 -1.0000 4926423 1596692982.20 151.5465 60.0012 32.0000 1.9578 1.9594 399.5763 399.9766 0.0629 -1.0000 -1.0000 4926483 1596692982.30 151.5465 60.0012 32.0000 1.9580 1.9596 399.2108 399.6117 0.0630 -1.0000 -1.0000 4926543 1596692982.40 151.5465 60.0012 32.0000 1.9566 1.9582 399.1527 399.5532 0.0629 -1.0000 -1.0000 4926623 1596692982.50 151.5465 60.0012 32.0000 1.9563 1.9579 399.3260 399.7275 0.0631 -1.0000 -1.0000 4926683 1596692982.60 151.5465 60.0012 32.0000 1.9556 1.9572 399.4704 399.8717 0.0630 -1.0000 -1.0000 4926853 1596692982.70 151.5465 60.0012 32.0000 1.9552 1.9568 399.5086 399.9094 0.0629 -1.0000 -1.0000 4926932 1596692982.80 151.5112 60.0012 32.0000 1.9552 1.9568 399.4090 399.8090 0.0629 -1.0000 -1.0000 4926992 1596692982.90 151.5112 60.0012 32.0000 1.9572 1.9588 399.3902 399.7907 0.0628 -1.0000 -1.0000 4927063 1596692983.00 151.5112 60.0012 32.0000 1.9560 1.9576 399.5502 399.9504 0.0629 -1.0000 -1.0000 4927132 1596692983.10 151.5112 60.0012 32.0000 1.9558 1.9574 399.2866 399.6869 0.0629 -1.0000 -1.0000 4927932 1596692983.20 151.5112 60.0012 32.0000 1.9546 1.9563 399.3907 399.7912 0.0630 -1.0000 -1.0000 4928002 1596692983.30 151.5112 60.0012 32.0000 1.9547 1.9563 399.5772 399.9779 0.0629 -1.0000 -1.0000 4928062 1596692983.40 151.5208 60.0012 32.0000 1.9552 1.9568 399.4456 399.8464 0.0629 -1.0000 -1.0000 4928132 1596692983.50 151.5452 60.0012 32.0000 1.9553 1.9569 399.5935 399.9941 0.0629 -1.0000 -1.0000 4928212 1596692983.60 151.5452 60.0012 32.0000 1.9567 1.9583 399.3367 399.7372 0.0629 -1.0000 -1.0000 4928272 1596692983.70 151.5452 60.0012 32.0000 1.9565 1.9581 399.2371 399.6371 0.0629 -1.0000 -1.0000 4928332 1596692983.80 151.5452 60.0012 32.0000 1.9580 1.9596 399.1019 399.5024 0.0629 -1.0000 -1.0000 4928422 1596692983.90 151.5452 60.0012 32.0000 1.9565 1.9581 399.3366 399.7373 0.0629 -1.0000 -1.0000 4928482 1596692984.00 151.6604 60.0012 32.0000 1.9564 1.9581 399.4067 399.8074 0.0631 -1.0000 -1.0000 4928542 1596692984.10 151.6604 60.0012 32.0000 1.9559 1.9575 399.6232 400.0238 0.0629 -1.0000 -1.0000 4928612 1596692984.20 151.6604 60.0012 32.0000 1.9575 1.9591 399.2741 399.6755 0.0631 -1.0000 -1.0000 4928672 1596692984.30 151.6604 60.0012 32.0000 1.9572 1.9588 399.1961 399.5970 0.0630 -1.0000 -1.0000 4928741 1596692984.40 151.6604 60.0012 32.0000 1.9562 1.9578 399.2560 399.6565 0.0629 -1.0000 -1.0000 4928811 1596692984.50 151.6604 60.0012 32.0000 1.9552 1.9568 399.5347 399.9354 0.0629 -1.0000 -1.0000 4928871 1596692984.60 151.6604 60.0012 32.0000 1.9563 1.9579 399.6180 400.0185 0.0628 -1.0000 -1.0000 4928941 1596692984.70 151.2746 60.0011 32.0000 1.9558 1.9574 399.4799 399.8807 0.0629 -1.0000 -1.0000 4929011 1596692984.80 151.2746 60.0011 32.0000 1.9551 1.9567 399.3697 399.7696 0.0628 -1.0000 -1.0000 4929071 1596692984.90 151.2746 60.0011 32.0000 1.9568 1.9584 399.1980 399.5982 0.0629 -1.0000 -1.0000 4929161 1596692985.00 151.2746 60.0011 32.0000 1.9583 1.9599 399.2127 399.6132 0.0629 -1.0000 -1.0000 4929221 1596692985.10 151.2746 60.0011 32.0000 1.9570 1.9586 399.2787 399.6798 0.0631 -1.0000 -1.0000 4929281 1596692985.20 151.2746 60.0011 32.0000 1.9556 1.9572 399.2773 399.6786 0.0630 -1.0000 -1.0000 4929421 1596692985.30 151.2746 60.0011 32.0000 1.9552 1.9569 399.4418 399.8413 0.0628 -1.0000 -1.0000 4929481 1596692985.40 151.2746 60.0011 32.0000 1.9560 1.9576 399.5685 399.9691 0.0629 -1.0000 -1.0000 4929541 1596692985.50 151.2746 60.0011 32.0000 1.9560 1.9576 399.3066 399.7078 0.0631 -1.0000 -1.0000 4929621 1596692985.60 151.2746 60.0011 32.0000 1.9561 1.9577 399.1780 399.5791 0.0630 -1.0000 -1.0000 4929691 1596692985.70 151.2746 60.0011 32.0000 1.9564 1.9580 399.1922 399.5930 0.0630 -1.0000 -1.0000 4929921 1596692985.80 151.3904 60.0011 32.0000 1.9552 1.9568 399.2661 399.6676 0.0630 -1.0000 -1.0000 4929991 1596692985.90 151.3904 60.0011 32.0000 1.9558 1.9574 399.2780 399.6773 0.0627 -1.0000 -1.0000 4930051 1596692986.00 151.3904 60.0011 32.0000 1.9546 1.9562 399.6422 400.0421 0.0629 -1.0000 -1.0000 4930121 1596692986.10 151.3904 60.0011 32.0000 1.9544 1.9560 399.5141 399.9156 0.0630 -1.0000 -1.0000 4930211 1596692986.20 151.3904 60.0011 32.0000 1.9566 1.9582 399.5586 399.9598 0.0630 -1.0000 -1.0000 4930391 1596692986.30 151.4679 60.0011 32.0000 1.9549 1.9565 399.3504 399.7511 0.0629 -1.0000 -1.0000 4930451 1596692986.40 151.7264 60.0011 32.0000 1.9548 1.9564 399.1601 399.5598 0.0629 -1.0000 -1.0000 4930531 1596692986.50 151.7264 60.0011 32.0000 1.9561 1.9577 399.3433 399.7437 0.0629 -1.0000 -1.0000 4930591 1596692986.60 151.7264 60.0011 32.0000 1.9563 1.9580 399.4757 399.8752 0.0628 -1.0000 -1.0000 4930650 1596692986.70 151.7264 60.0011 32.0000 1.9578 1.9594 399.6140 400.0142 0.0628 -1.0000 -1.0000 4930730 1596692986.80 151.7264 60.0011 32.0000 1.9568 1.9585 399.5216 399.9205 0.0627 -1.0000 -1.0000 4930900 1596692986.90 151.7264 60.0011 32.0000 1.9582 1.9598 399.3258 399.7253 0.0627 -1.0000 -1.0000 4930970 1596692987.00 151.4640 60.0011 32.0000 1.9580 1.9596 399.1442 399.5435 0.0628 -1.0000 -1.0000 4931040 1596692987.10 151.4640 60.0011 32.0000 1.9563 1.9579 399.5186 399.9195 0.0630 -1.0000 -1.0000 4931100 1596692987.20 151.4640 60.0011 32.0000 1.9555 1.9571 399.4377 399.8389 0.0630 -1.0000 -1.0000 4931170 1596692987.30 151.4640 60.0011 32.0000 1.9553 1.9569 399.5417 399.9431 0.0630 -1.0000 -1.0000 4931520 1596692987.40 151.4640 60.0011 32.0000 1.9528 1.9544 399.3696 399.7704 0.0629 -1.0000 -1.0000 4931580 1596692987.50 151.4963 60.0011 32.0000 1.9564 1.9580 399.1001 399.5000 0.0629 -1.0000 -1.0000 4931650 1596692987.60 151.5104 60.0011 32.0000 1.9561 1.9577 399.1704 399.5693 0.0627 -1.0000 -1.0000 4931720 1596692987.70 151.5104 60.0011 32.0000 1.9550 1.9567 399.3775 399.7781 0.0629 -1.0000 -1.0000 4931780 1596692987.80 151.5104 60.0011 32.0000 1.9567 1.9583 399.5625 399.9630 0.0629 -1.0000 -1.0000 4932160 1596692987.90 151.5104 60.0011 32.0000 1.9565 1.9581 399.6127 400.0129 0.0629 -1.0000 -1.0000 4932230 1596692988.00 151.5104 60.0011 32.0000 1.9565 1.9581 399.4148 399.8158 0.0630 -1.0000 -1.0000 4932290 1596692988.10 151.2858 60.0011 32.0000 1.9579 1.9596 399.2452 399.6458 0.0629 -1.0000 -1.0000 4932360 1596692988.20 151.2858 60.0011 32.0000 1.9575 1.9591 399.2283 399.6282 0.0629 -1.0000 -1.0000 4932420 1596692988.30 151.2858 60.0011 32.0000 1.9563 1.9579 399.3003 399.7005 0.0629 -1.0000 -1.0000 4932629 1596692988.40 151.2858 60.0011 32.0000 1.9553 1.9569 399.5093 399.9098 0.0629 -1.0000 -1.0000 4932700 1596692988.50 151.2858 60.0011 32.0000 1.9552 1.9568 399.4489 399.8506 0.0630 -1.0000 -1.0000 4932769 1596692988.60 151.5262 60.0011 32.0000 1.9583 1.9599 399.1810 399.5819 0.0630 -1.0000 -1.0000 4932829 1596692988.70 151.5262 60.0011 32.0000 1.9575 1.9591 399.1755 399.5752 0.0627 -1.0000 -1.0000 4932899 1596692988.80 151.5262 60.0011 32.0000 1.9574 1.9590 399.2130 399.6120 0.0628 -1.0000 -1.0000 4933149 1596692988.90 151.5262 60.0011 32.0000 1.9568 1.9584 399.6590 400.0603 0.0631 -1.0000 -1.0000 4933219 1596692989.00 151.5262 60.0011 32.0000 1.9553 1.9569 399.5775 399.9799 0.0631 -1.0000 -1.0000 4933289 1596692989.10 151.5262 60.0011 32.0000 1.9570 1.9586 399.6504 400.0512 0.0628 -1.0000 -1.0000 4933349 1596692989.20 151.5018 60.0011 32.0000 1.9589 1.9605 399.3775 399.7786 0.0630 -1.0000 -1.0000 4933419 1596692989.30 151.4992 60.0011 32.0000 1.9572 1.9588 399.4444 399.8445 0.0628 -1.0000 -1.0000 4933479 1596692989.40 151.4992 60.0011 32.0000 1.9553 1.9569 399.3736 399.7745 0.0631 -1.0000 -1.0000 4933549 1596692989.50 151.4992 60.0011 32.0000 1.9558 1.9574 399.4610 399.8614 0.0629 -1.0000 -1.0000 4933619 1596692989.60 151.4992 60.0011 32.0000 1.9533 1.9549 399.4467 399.8475 0.0629 -1.0000 -1.0000 4933679 1596692989.70 151.4992 60.0011 32.0000 1.9564 1.9580 399.2301 399.6297 0.0627 -1.0000 -1.0000 4933739 1596692989.80 151.5047 60.0008 32.0000 1.9566 1.9582 399.1664 399.5664 0.0629 -1.0000 -1.0000 4933879 1596692989.90 151.5047 60.0008 32.0000 1.9565 1.9582 399.1911 399.5917 0.0630 -1.0000 -1.0000 4933939 1596692990.00 151.5047 60.0008 32.0000 1.9559 1.9575 399.3198 399.7205 0.0630 -1.0000 -1.0000 4933999 1596692990.10 151.5047 60.0008 32.0000 1.9556 1.9573 399.5622 399.9637 0.0630 -1.0000 -1.0000 4934079 1596692990.20 151.5047 60.0008 32.0000 1.9556 1.9572 399.5698 399.9707 0.0630 -1.0000 -1.0000 4934139 1596692990.30 151.6084 60.0008 32.0000 1.9569 1.9585 399.6948 400.0964 0.0630 -1.0000 -1.0000 4934369 1596692990.40 151.6084 60.0008 32.0000 1.9547 1.9563 399.4298 399.8307 0.0629 -1.0000 -1.0000 4934448 1596692990.50 151.6084 60.0008 32.0000 1.9567 1.9583 399.3746 399.7750 0.0629 -1.0000 -1.0000 4934508 1596692990.60 151.6084 60.0008 32.0000 1.9555 1.9571 399.4319 399.8330 0.0630 -1.0000 -1.0000 4934569 1596692990.70 151.6084 60.0008 32.0000 1.9567 1.9583 399.3046 399.7059 0.0631 -1.0000 -1.0000 4934638 1596692990.80 151.6044 60.0008 32.0000 1.9554 1.9571 399.4202 399.8211 0.0629 -1.0000 -1.0000 4934888 1596692990.90 151.4927 60.0008 32.0000 1.9543 1.9559 399.4900 399.8908 0.0629 -1.0000 -1.0000 4934968 1596692991.00 151.4927 60.0008 32.0000 1.9540 1.9556 399.5266 399.9275 0.0630 -1.0000 -1.0000 4935028 1596692991.10 151.4927 60.0008 32.0000 1.9563 1.9579 399.7259 400.1269 0.0629 -1.0000 -1.0000 4935098 1596692991.20 151.4927 60.0008 32.0000 1.9544 1.9560 399.5382 399.9390 0.0630 -1.0000 -1.0000 4935168 1596692991.30 151.4927 60.0008 32.0000 1.9553 1.9569 399.5556 399.9569 0.0630 -1.0000 -1.0000 4935638 1596692991.40 151.4927 60.0008 32.0000 1.9582 1.9599 399.3653 399.7655 0.0629 -1.0000 -1.0000 4935708 1596692991.50 151.4927 60.0008 32.0000 1.9584 1.9600 399.2510 399.6512 0.0629 -1.0000 -1.0000 4935788 1596692991.60 151.4927 60.0008 32.0000 1.9571 1.9588 399.1538 399.5535 0.0629 -1.0000 -1.0000 4935848 1596692991.70 151.5373 60.0008 32.0000 1.9576 1.9592 399.3589 399.7583 0.0625 -1.0000 -1.0000 4935908 1596692991.80 151.5208 60.0008 32.0000 1.9558 1.9574 399.4860 399.8855 0.0629 -1.0000 -1.0000 4935998 1596692991.90 151.4468 60.0008 32.0000 1.9568 1.9584 399.4675 399.8685 0.0630 -1.0000 -1.0000 4936058 1596692992.00 151.3990 60.0008 32.0000 1.9567 1.9584 399.2428 399.6438 0.0630 -1.0000 -1.0000 4936118 1596692992.10 151.3990 60.0008 32.0000 1.9561 1.9577 399.3470 399.7465 0.0627 -1.0000 -1.0000 4936188 1596692992.20 151.3990 60.0008 32.0000 1.9550 1.9567 399.6284 400.0290 0.0629 -1.0000 -1.0000 4936258 1596692992.30 151.3990 60.0008 32.0000 1.9554 1.9570 399.5558 399.9572 0.0629 -1.0000 -1.0000 4936317 1596692992.40 151.3990 60.0008 32.0000 1.9558 1.9574 399.4744 399.8750 0.0630 -1.0000 -1.0000 4936387 1596692992.50 151.4797 60.0008 32.0000 1.9575 1.9592 399.4648 399.8634 0.0626 -1.0000 -1.0000 4936447 1596692992.60 151.4797 60.0008 32.0000 1.9579 1.9596 399.1770 399.5771 0.0630 -1.0000 -1.0000 4936517 1596692992.70 151.4797 60.0008 32.0000 1.9567 1.9583 399.1662 399.5659 0.0628 -1.0000 -1.0000 4936588 1596692992.80 151.4797 60.0008 32.0000 1.9577 1.9594 399.3373 399.7371 0.0628 -1.0000 -1.0000 4936647 1596692992.90 151.4797 60.0008 32.0000 1.9551 1.9568 399.5875 399.9873 0.0627 -1.0000 -1.0000 4936717 1596692993.00 151.7444 60.0008 32.0000 1.9561 1.9577 399.4624 399.8629 0.0629 -1.0000 -1.0000 4936787 1596692993.10 151.7444 60.0008 32.0000 1.9582 1.9598 399.3809 399.7813 0.0628 -1.0000 -1.0000 4936847 1596692993.20 151.7444 60.0008 32.0000 1.9586 1.9602 399.4176 399.8165 0.0627 -1.0000 -1.0000 4936917 1596692993.30 151.5755 60.0008 32.0000 1.9558 1.9574 399.6304 400.0306 0.0629 -1.0000 -1.0000 4936977 1596692993.40 151.5755 60.0008 32.0000 1.9567 1.9583 399.7905 400.1907 0.0628 -1.0000 -1.0000 4937217 1596692993.50 151.5755 60.0008 32.0000 1.9543 1.9559 399.5677 399.9696 0.0632 -1.0000 -1.0000 4937287 1596692993.60 151.5755 60.0008 32.0000 1.9579 1.9595 399.4332 399.8332 0.0628 -1.0000 -1.0000 4937347 1596692993.70 151.5755 60.0008 32.0000 1.9564 1.9580 399.0711 399.4697 0.0627 -1.0000 -1.0000 4937407 1596692993.80 151.5755 60.0008 32.0000 1.9565 1.9581 399.2599 399.6602 0.0630 -1.0000 -1.0000 4937487 1596692993.90 151.5755 60.0008 32.0000 1.9563 1.9580 399.4930 399.8934 0.0629 -1.0000 -1.0000 4937717 1596692994.00 151.5755 60.0008 32.0000 1.9562 1.9578 399.5012 399.9019 0.0629 -1.0000 -1.0000 4937777 1596692994.10 151.5276 60.0008 32.0000 1.9556 1.9572 399.3739 399.7745 0.0630 -1.0000 -1.0000 4937847 1596692994.20 151.3702 60.0008 32.0000 1.9549 1.9565 399.3269 399.7285 0.0630 -1.0000 -1.0000 4937907 1596692994.30 151.3702 60.0008 32.0000 1.9558 1.9574 399.1726 399.5730 0.0630 -1.0000 -1.0000 4937977 1596692994.40 151.3702 60.0008 32.0000 1.9564 1.9580 399.1912 399.5904 0.0627 -1.0000 -1.0000 4938716 1596692994.50 151.3702 60.0008 32.0000 1.9567 1.9583 399.5173 399.9174 0.0629 -1.0000 -1.0000 4938786 1596692994.60 151.3702 60.0008 32.0000 1.9562 1.9578 399.5288 399.9290 0.0628 -1.0000 -1.0000 4938846 1596692994.70 151.4363 59.9994 32.0000 1.9557 1.9573 399.7338 400.1346 0.0629 -1.0000 -1.0000 4938916 1596692994.80 151.4363 59.9994 32.0000 1.9579 1.9596 399.4178 399.8185 0.0630 -1.0000 -1.0000 4938976 1596692994.90 151.4363 59.9994 32.0000 1.9574 1.9590 399.3660 399.7678 0.0630 -1.0000 -1.0000 4939126 1596692995.00 151.4363 59.9994 32.0000 1.9578 1.9594 399.0407 399.4406 0.0629 -1.0000 -1.0000 4939186 1596692995.10 151.4363 59.9994 32.0000 1.9569 1.9585 399.3911 399.7910 0.0628 -1.0000 -1.0000 4939246 1596692995.20 151.4363 59.9994 32.0000 1.9552 1.9568 399.5771 399.9788 0.0630 -1.0000 -1.0000 4939326 1596692995.30 151.5920 59.9994 32.0000 1.9540 1.9556 399.5818 399.9823 0.0629 -1.0000 -1.0000 4939386 1596692995.40 151.5920 59.9994 32.0000 1.9566 1.9582 399.3662 399.7672 0.0629 -1.0000 -1.0000 4939446 1596692995.50 151.5920 59.9994 32.0000 1.9573 1.9589 399.2503 399.6492 0.0627 -1.0000 -1.0000 4939526 1596692995.60 151.5920 59.9994 32.0000 1.9574 1.9590 399.0682 399.4684 0.0630 -1.0000 -1.0000 4939586 1596692995.70 151.5853 59.9994 32.0000 1.9579 1.9595 399.2477 399.6477 0.0629 -1.0000 -1.0000 4939646 1596692995.80 151.5085 59.9994 32.0000 1.9571 1.9587 399.5082 399.9091 0.0629 -1.0000 -1.0000 4939726 1596692995.90 151.5085 59.9994 32.0000 1.9561 1.9578 399.7113 400.1123 0.0630 -1.0000 -1.0000 4939926 1596692996.00 151.5085 59.9994 32.0000 1.9556 1.9572 399.4920 399.8926 0.0629 -1.0000 -1.0000 4939986 1596692996.10 151.5085 59.9994 32.0000 1.9557 1.9573 399.4437 399.8433 0.0627 -1.0000 -1.0000 4940066 1596692996.20 151.5085 59.9994 32.0000 1.9554 1.9570 399.1621 399.5616 0.0628 -1.0000 -1.0000 4940125 1596692996.30 151.5085 59.9994 32.0000 1.9560 1.9576 399.2905 399.6913 0.0630 -1.0000 -1.0000 4940185 1596692996.40 151.5085 59.9994 32.0000 1.9553 1.9569 399.2480 399.6476 0.0628 -1.0000 -1.0000 4940425 1596692996.50 151.5085 59.9994 32.0000 1.9554 1.9570 399.5584 399.9588 0.0630 -1.0000 -1.0000 4940485 1596692996.60 151.5085 59.9994 32.0000 1.9555 1.9572 399.5651 399.9663 0.0629 -1.0000 -1.0000 4940545 1596692996.70 151.5085 59.9994 32.0000 1.9556 1.9572 399.5644 399.9654 0.0630 -1.0000 -1.0000 4940635 1596692996.80 151.5074 59.9994 32.0000 1.9557 1.9573 399.4051 399.8058 0.0629 -1.0000 -1.0000 4940695 1596692996.90 151.3773 59.9994 32.0000 1.9582 1.9598 399.1920 399.5921 0.0629 -1.0000 -1.0000 4941155 1596692997.00 151.3773 59.9994 32.0000 1.9568 1.9584 399.2435 399.6445 0.0630 -1.0000 -1.0000 4941225 1596692997.10 151.3773 59.9994 32.0000 1.9570 1.9586 399.1983 399.5993 0.0631 -1.0000 -1.0000 4941285 1596692997.20 151.3773 59.9994 32.0000 1.9566 1.9582 399.1357 399.5353 0.0629 -1.0000 -1.0000 4941355 1596692997.30 151.3773 59.9994 32.0000 1.9554 1.9570 399.7241 400.1256 0.0630 -1.0000 -1.0000 4941415 1596692997.40 151.3773 59.9994 32.0000 1.9560 1.9576 399.5084 399.9089 0.0629 -1.0000 -1.0000 4941485 1596692997.50 151.3523 59.9994 32.0000 1.9564 1.9580 399.6125 400.0140 0.0631 -1.0000 -1.0000 4941555 1596692997.60 151.3523 59.9994 32.0000 1.9573 1.9589 399.4282 399.8283 0.0626 -1.0000 -1.0000 4941615 1596692997.70 151.3523 59.9994 32.0000 1.9574 1.9590 399.1581 399.5578 0.0629 -1.0000 -1.0000 4941685 1596692997.80 151.3523 59.9994 32.0000 1.9576 1.9592 399.1422 399.5422 0.0628 -1.0000 -1.0000 4941755 1596692997.90 151.3523 59.9994 32.0000 1.9577 1.9593 399.1945 399.5941 0.0628 -1.0000 -1.0000 4941815 1596692998.00 151.4116 59.9994 32.0000 1.9569 1.9585 399.5720 399.9727 0.0629 -1.0000 -1.0000 4941875 1596692998.10 151.4836 59.9994 32.0000 1.9561 1.9578 399.5896 399.9904 0.0630 -1.0000 -1.0000 4941955 1596692998.20 151.4836 59.9994 32.0000 1.9556 1.9572 399.6966 400.0974 0.0629 -1.0000 -1.0000 4942014 1596692998.30 151.4836 59.9994 32.0000 1.9563 1.9579 399.5221 399.9240 0.0630 -1.0000 -1.0000 4942085 1596692998.40 151.4836 59.9994 32.0000 1.9573 1.9589 399.2423 399.6427 0.0630 -1.0000 -1.0000 4942155 1596692998.50 151.4836 59.9994 32.0000 1.9571 1.9588 399.2346 399.6351 0.0630 -1.0000 -1.0000 4942724 1596692998.60 151.7787 59.9994 32.0000 1.9584 1.9600 399.5832 399.9846 0.0630 -1.0000 -1.0000 4942794 1596692998.70 151.7787 59.9994 32.0000 1.9554 1.9570 399.8905 400.2921 0.0630 -1.0000 -1.0000 4942864 1596692998.80 151.7787 59.9994 32.0000 1.9569 1.9586 399.6766 400.0766 0.0628 -1.0000 -1.0000 4942934 1596692998.90 151.7787 59.9994 32.0000 1.9570 1.9586 399.2207 399.6204 0.0628 -1.0000 -1.0000 4943004 1596692999.00 151.7787 59.9994 32.0000 1.9561 1.9577 399.1892 399.5896 0.0629 -1.0000 -1.0000 4943134 1596692999.10 151.6609 59.9994 32.0000 1.9548 1.9565 399.4974 399.8972 0.0628 -1.0000 -1.0000 4943194 1596692999.20 151.6037 59.9994 32.0000 1.9557 1.9573 399.6007 400.0018 0.0630 -1.0000 -1.0000 4943264 1596692999.30 151.6037 59.9994 32.0000 1.9557 1.9573 399.5662 399.9668 0.0628 -1.0000 -1.0000 4943324 1596692999.40 151.6037 59.9994 32.0000 1.9557 1.9573 399.4945 399.8940 0.0627 -1.0000 -1.0000 4943394 1596692999.50 151.6037 59.9994 32.0000 1.9578 1.9594 399.3359 399.7355 0.0628 -1.0000 -1.0000 4943684 1596692999.60 151.6037 59.9994 32.0000 1.9561 1.9577 399.2791 399.6794 0.0629 -1.0000 -1.0000 4943744 1596692999.70 151.4355 59.9994 32.0000 1.9565 1.9581 399.2459 399.6462 0.0630 -1.0000 -1.0000 4943804 1596692999.80 151.4355 59.9994 32.0000 1.9547 1.9563 399.4777 399.8787 0.0629 -1.0000 -1.0000 4943874 1596692999.90 151.4355 59.9994 32.0000 1.9559 1.9576 399.4923 399.8934 0.0629 -1.0000 -1.0000 4943943 1596693000.00 151.4355 59.9994 32.0000 1.9545 1.9561 399.5905 399.9916 0.0630 -1.0000 -1.0000 4944123 1596693000.10 151.4355 59.9994 32.0000 1.9563 1.9579 399.5728 399.9742 0.0630 -1.0000 -1.0000 4944193 1596693000.20 151.3741 59.9994 32.0000 1.9556 1.9572 399.4691 399.8691 0.0628 -1.0000 -1.0000 4944263 1596693000.30 151.3724 59.9994 32.0000 1.9568 1.9585 399.3507 399.7516 0.0630 -1.0000 -1.0000 4944323 1596693000.40 151.3724 59.9994 32.0000 1.9577 1.9593 399.2200 399.6205 0.0629 -1.0000 -1.0000 4944413 1596693000.50 151.3724 59.9994 32.0000 1.9573 1.9589 399.4019 399.8017 0.0627 -1.0000 -1.0000 4944653 1596693000.60 151.3724 59.9994 32.0000 1.9552 1.9568 399.5388 399.9390 0.0629 -1.0000 -1.0000 4944713 1596693000.70 151.3724 59.9994 32.0000 1.9549 1.9565 399.6993 400.0993 0.0628 -1.0000 -1.0000 4944783 1596693000.80 151.3724 59.9994 32.0000 1.9566 1.9583 399.4016 399.8020 0.0630 -1.0000 -1.0000 4944853 1596693000.90 151.4792 59.9994 32.0000 1.9571 1.9588 399.2330 399.6333 0.0629 -1.0000 -1.0000 4944933 1596693001.00 151.4792 59.9994 32.0000 1.9576 1.9592 399.4227 399.8237 0.0630 -1.0000 -1.0000 4945003 1596693001.10 151.4792 59.9994 32.0000 1.9573 1.9589 399.6447 400.0461 0.0631 -1.0000 -1.0000 4945173 1596693001.20 151.4792 59.9994 32.0000 1.9566 1.9582 399.6362 400.0375 0.0630 -1.0000 -1.0000 4945243 1596693001.30 151.4792 59.9994 32.0000 1.9561 1.9577 399.5964 399.9979 0.0631 -1.0000 -1.0000 4945313 1596693001.40 151.4881 59.9994 32.0000 1.9579 1.9596 399.4451 399.8455 0.0628 -1.0000 -1.0000 4945373 1596693001.50 151.6872 59.9994 32.0000 1.9587 1.9603 399.3122 399.7118 0.0629 -1.0000 -1.0000 4945443 1596693001.60 151.6872 59.9994 32.0000 1.9568 1.9584 399.4366 399.8372 0.0629 -1.0000 -1.0000 4946292 1596693001.70 151.6872 59.9994 32.0000 1.9555 1.9571 399.5299 399.9312 0.0630 -1.0000 -1.0000 4946352 1596693001.80 151.6872 59.9994 32.0000 1.9559 1.9575 399.8604 400.2606 0.0629 -1.0000 -1.0000 4946432 1596693001.90 151.6872 59.9994 32.0000 1.9583 1.9599 399.5186 399.9202 0.0631 -1.0000 -1.0000 4946492 1596693002.00 151.4200 59.9994 32.0000 1.9593 1.9610 399.3493 399.7494 0.0629 -1.0000 -1.0000 4946552 1596693002.10 151.4200 59.9994 32.0000 1.9584 1.9600 399.3758 399.7763 0.0629 -1.0000 -1.0000 4946622 1596693002.20 151.4200 59.9994 32.0000 1.9560 1.9576 399.3288 399.7286 0.0628 -1.0000 -1.0000 4946692 1596693002.30 151.4200 59.9994 32.0000 1.9545 1.9561 399.4391 399.8395 0.0629 -1.0000 -1.0000 4946752 1596693002.40 151.4200 59.9994 32.0000 1.9537 1.9553 399.6272 400.0278 0.0628 -1.0000 -1.0000 4946822 1596693002.50 151.4350 59.9994 32.0000 1.9566 1.9582 399.5902 399.9913 0.0630 -1.0000 -1.0000 4946892 1596693002.60 151.4854 59.9994 32.0000 1.9571 1.9587 399.4400 399.8400 0.0629 -1.0000 -1.0000 4946952 1596693002.70 151.4854 59.9994 32.0000 1.9572 1.9588 399.5567 399.9572 0.0629 -1.0000 -1.0000 4947022 1596693002.80 151.4854 59.9994 32.0000 1.9562 1.9578 399.5592 399.9598 0.0629 -1.0000 -1.0000 4947092 1596693002.90 151.4854 59.9994 32.0000 1.9539 1.9555 399.6376 400.0379 0.0629 -1.0000 -1.0000 4947162 1596693003.00 151.4854 59.9994 32.0000 1.9557 1.9573 399.7019 400.1018 0.0627 -1.0000 -1.0000 4947222 1596693003.10 151.2711 59.9994 32.0000 1.9548 1.9564 399.4807 399.8812 0.0629 -1.0000 -1.0000 4947292 1596693003.20 151.2711 59.9994 32.0000 1.9566 1.9582 399.5944 399.9949 0.0629 -1.0000 -1.0000 4947362 1596693003.30 151.2711 59.9994 32.0000 1.9574 1.9591 399.3551 399.7557 0.0629 -1.0000 -1.0000 4947422 1596693003.40 151.2711 59.9994 32.0000 1.9581 1.9597 399.2637 399.6639 0.0628 -1.0000 -1.0000 4947502 1596693003.50 151.2711 59.9994 32.0000 1.9554 1.9570 399.4466 399.8466 0.0629 -1.0000 -1.0000 4947572 1596693003.60 151.2711 59.9994 32.0000 1.9555 1.9571 399.5957 399.9949 0.0628 -1.0000 -1.0000 4947702 1596693003.70 151.2765 59.9994 32.0000 1.9558 1.9574 399.6623 400.0640 0.0630 -1.0000 -1.0000 4947762 1596693003.80 151.3481 59.9994 32.0000 1.9564 1.9580 399.5002 399.9006 0.0629 -1.0000 -1.0000 4947841 1596693003.90 151.3481 59.9994 32.0000 1.9569 1.9586 399.3266 399.7270 0.0629 -1.0000 -1.0000 4947902 1596693004.00 151.3481 59.9994 32.0000 1.9581 1.9597 399.2414 399.6414 0.0629 -1.0000 -1.0000 4947972 1596693004.10 151.3481 59.9994 32.0000 1.9567 1.9583 399.3583 399.7578 0.0627 -1.0000 -1.0000 4948171 1596693004.20 151.3481 59.9994 32.0000 1.9554 1.9570 399.6832 400.0836 0.0628 -1.0000 -1.0000 4948231 1596693004.30 151.6476 59.9994 32.0000 1.9549 1.9565 399.6910 400.0913 0.0629 -1.0000 -1.0000 4948291 1596693004.40 151.6476 59.9994 32.0000 1.9565 1.9581 399.6711 400.0726 0.0630 -1.0000 -1.0000 4948371 1596693004.50 151.6476 59.9994 32.0000 1.9566 1.9582 399.7010 400.1021 0.0629 -1.0000 -1.0000 4948431 1596693004.60 151.6476 59.9994 32.0000 1.9588 1.9604 399.3281 399.7269 0.0626 -1.0000 -1.0000 4948491 1596693004.70 151.6476 59.9994 32.0000 1.9582 1.9599 399.4248 399.8246 0.0628 -1.0000 -1.0000 4948691 1596693004.80 151.4903 60.0003 32.0000 1.9561 1.9577 399.6151 400.0165 0.0631 -1.0000 -1.0000 4948751 1596693004.90 151.4274 60.0007 32.0000 1.9569 1.9585 399.6777 400.0783 0.0628 -1.0000 -1.0000 4948821 1596693005.00 151.4274 60.0007 32.0000 1.9558 1.9575 399.5162 399.9169 0.0629 -1.0000 -1.0000 4948891 1596693005.10 151.4274 60.0007 32.0000 1.9570 1.9586 399.3060 399.7056 0.0628 -1.0000 -1.0000 4948951 1596693005.20 151.4274 60.0007 32.0000 1.9556 1.9572 399.3016 399.7023 0.0630 -1.0000 -1.0000 4949251 1596693005.30 151.4274 60.0007 32.0000 1.9561 1.9577 399.5914 399.9917 0.0629 -1.0000 -1.0000 4949311 1596693005.40 151.6120 60.0007 32.0000 1.9547 1.9563 399.7373 400.1379 0.0629 -1.0000 -1.0000 4949381 1596693005.50 151.6120 60.0007 32.0000 1.9551 1.9567 399.8406 400.2407 0.0628 -1.0000 -1.0000 4949451 1596693005.60 151.6120 60.0007 32.0000 1.9564 1.9580 399.7113 400.1113 0.0628 -1.0000 -1.0000 4949511 1596693005.70 151.6120 60.0007 32.0000 1.9574 1.9591 399.4193 399.8192 0.0628 -1.0000 -1.0000 4949901 1596693005.80 151.6120 60.0007 32.0000 1.9581 1.9597 399.3076 399.7086 0.0630 -1.0000 -1.0000 4949970 1596693005.90 151.6120 60.0007 32.0000 1.9584 1.9600 399.2843 399.6854 0.0630 -1.0000 -1.0000 4950040 1596693006.00 151.5604 60.0007 32.0000 1.9562 1.9578 399.6902 400.0908 0.0628 -1.0000 -1.0000 4950100 1596693006.10 151.5316 60.0007 32.0000 1.9571 1.9587 399.8486 400.2490 0.0629 -1.0000 -1.0000 4950170 1596693006.20 151.5316 60.0007 32.0000 1.9567 1.9583 399.8382 400.2389 0.0628 -1.0000 -1.0000 4950400 1596693006.30 151.5316 60.0007 32.0000 1.9581 1.9598 399.6144 400.0160 0.0630 -1.0000 -1.0000 4950460 1596693006.40 151.5316 60.0007 32.0000 1.9593 1.9609 399.2911 399.6912 0.0629 -1.0000 -1.0000 4950530 1596693006.50 151.5316 60.0007 32.0000 1.9597 1.9613 399.3557 399.7559 0.0629 -1.0000 -1.0000 4950600 1596693006.60 151.3905 60.0007 32.0000 1.9567 1.9583 399.7574 400.1585 0.0629 -1.0000 -1.0000 4950660 1596693006.70 151.3905 60.0007 32.0000 1.9564 1.9580 399.8565 400.2579 0.0631 -1.0000 -1.0000 4950950 1596693006.80 151.3905 60.0007 32.0000 1.9566 1.9582 399.6980 400.0988 0.0629 -1.0000 -1.0000 4951020 1596693006.90 151.3905 60.0007 32.0000 1.9545 1.9561 399.5664 399.9669 0.0629 -1.0000 -1.0000 4951090 1596693007.00 151.3905 60.0007 32.0000 1.9559 1.9575 399.3169 399.7181 0.0630 -1.0000 -1.0000 4951150 1596693007.10 151.5166 60.0007 32.0000 1.9563 1.9579 399.4274 399.8275 0.0629 -1.0000 -1.0000 4951210 1596693007.20 151.6411 60.0007 32.0000 1.9537 1.9553 399.4596 399.8606 0.0630 -1.0000 -1.0000 4951450 1596693007.30 151.6411 60.0007 32.0000 1.9556 1.9572 399.7102 400.1115 0.0630 -1.0000 -1.0000 4951510 1596693007.40 151.6411 60.0007 32.0000 1.9558 1.9574 399.7539 400.1540 0.0628 -1.0000 -1.0000 4951580 1596693007.50 151.6411 60.0007 32.0000 1.9561 1.9577 399.6475 400.0479 0.0629 -1.0000 -1.0000 4951669 1596693007.60 151.6411 60.0007 32.0000 1.9558 1.9574 399.5439 399.9446 0.0630 -1.0000 -1.0000 4951729 1596693007.70 151.6084 60.0007 32.0000 1.9574 1.9590 399.5750 399.9759 0.0629 -1.0000 -1.0000 4952309 1596693007.80 151.6084 60.0007 32.0000 1.9556 1.9572 399.2325 399.6325 0.0629 -1.0000 -1.0000 4952379 1596693007.90 151.6084 60.0007 32.0000 1.9557 1.9573 399.3600 399.7587 0.0628 -1.0000 -1.0000 4952459 1596693008.00 151.6084 60.0007 32.0000 1.9566 1.9582 399.3973 399.7984 0.0630 -1.0000 -1.0000 4952519 1596693008.10 151.6084 60.0007 32.0000 1.9561 1.9577 399.6229 400.0239 0.0630 -1.0000 -1.0000 4952599 1596693008.20 151.6084 60.0007 32.0000 1.9555 1.9571 399.6074 400.0087 0.0630 -1.0000 -1.0000 4952659 1596693008.30 151.4658 60.0007 32.0000 1.9564 1.9580 399.5081 399.9092 0.0630 -1.0000 -1.0000 4952729 1596693008.40 151.4658 60.0007 32.0000 1.9561 1.9577 399.2087 399.6081 0.0628 -1.0000 -1.0000 4952799 1596693008.50 151.4658 60.0007 32.0000 1.9548 1.9565 399.1269 399.5269 0.0629 -1.0000 -1.0000 4952859 1596693008.60 151.4658 60.0007 32.0000 1.9563 1.9579 399.3885 399.7892 0.0630 -1.0000 -1.0000 4952919 1596693008.70 151.4658 60.0007 32.0000 1.9559 1.9575 399.5152 399.9160 0.0629 -1.0000 -1.0000 4952999 1596693008.80 151.5861 60.0007 32.0000 1.9558 1.9574 399.5106 399.9105 0.0629 -1.0000 -1.0000 4953059 1596693008.90 151.6248 60.0007 32.0000 1.9567 1.9583 399.6727 400.0734 0.0629 -1.0000 -1.0000 4953129 1596693009.00 151.6248 60.0007 32.0000 1.9560 1.9576 399.5366 399.9371 0.0630 -1.0000 -1.0000 4953199 1596693009.10 151.6248 60.0007 32.0000 1.9579 1.9595 399.3810 399.7822 0.0630 -1.0000 -1.0000 4953259 1596693009.20 151.6248 60.0007 32.0000 1.9558 1.9574 399.3644 399.7644 0.0628 -1.0000 -1.0000 4953329 1596693009.30 151.6248 60.0007 32.0000 1.9544 1.9560 399.4323 399.8316 0.0628 -1.0000 -1.0000 4953668 1596693009.40 151.3498 60.0007 32.0000 1.9535 1.9551 399.5554 399.9566 0.0630 -1.0000 -1.0000 4953728 1596693009.50 151.3498 60.0007 32.0000 1.9552 1.9568 399.7081 400.1089 0.0629 -1.0000 -1.0000 4953808 1596693009.60 151.3498 60.0007 32.0000 1.9558 1.9575 399.6274 400.0286 0.0630 -1.0000 -1.0000 4953868 1596693009.70 151.3498 60.0007 32.0000 1.9573 1.9590 399.4224 399.8223 0.0628 -1.0000 -1.0000 4953928 1596693009.80 151.3995 59.9998 32.0000 1.9569 1.9585 399.3692 399.7698 0.0630 -1.0000 -1.0000 4954008 1596693009.90 151.4081 59.9997 32.0000 1.9579 1.9595 399.2299 399.6304 0.0629 -1.0000 -1.0000 4954068 1596693010.00 151.5186 59.9997 32.0000 1.9570 1.9586 399.5070 399.9078 0.0630 -1.0000 -1.0000 4954128 1596693010.10 151.5186 59.9997 32.0000 1.9575 1.9591 399.7263 400.1277 0.0630 -1.0000 -1.0000 4954198 1596693010.20 151.5186 59.9997 32.0000 1.9555 1.9571 399.7927 400.1932 0.0628 -1.0000 -1.0000 4954268 1596693010.30 151.5186 59.9997 32.0000 1.9556 1.9572 399.7968 400.1970 0.0628 -1.0000 -1.0000 4954628 1596693010.40 151.5186 59.9997 32.0000 1.9580 1.9596 399.2700 399.6700 0.0628 -1.0000 -1.0000 4954698 1596693010.50 151.5186 59.9997 32.0000 1.9581 1.9597 399.2805 399.6806 0.0629 -1.0000 -1.0000 4954758 1596693010.60 151.5186 59.9997 32.0000 1.9585 1.9601 399.2997 399.7004 0.0629 -1.0000 -1.0000 4954818 1596693010.70 151.4923 59.9997 32.0000 1.9563 1.9579 399.8060 400.2063 0.0628 -1.0000 -1.0000 4954898 1596693010.80 151.4923 59.9997 32.0000 1.9548 1.9564 399.6761 400.0764 0.0628 -1.0000 -1.0000 4955038 1596693010.90 151.4923 59.9997 32.0000 1.9548 1.9564 399.6593 400.0596 0.0629 -1.0000 -1.0000 4955118 1596693011.00 151.4923 59.9997 32.0000 1.9570 1.9586 399.7120 400.1124 0.0628 -1.0000 -1.0000 4955178 1596693011.10 151.4923 59.9997 32.0000 1.9568 1.9584 399.3018 399.7020 0.0629 -1.0000 -1.0000 4955237 1596693011.20 151.5944 59.9997 32.0000 1.9572 1.9588 399.4173 399.8180 0.0629 -1.0000 -1.0000 4955307 1596693011.30 151.5944 59.9997 32.0000 1.9562 1.9578 399.4386 399.8395 0.0629 -1.0000 -1.0000 4955378 1596693011.40 151.5944 59.9997 32.0000 1.9560 1.9576 399.5777 399.9778 0.0628 -1.0000 -1.0000 4955957 1596693011.50 151.5944 59.9997 32.0000 1.9566 1.9582 399.7104 400.1110 0.0629 -1.0000 -1.0000 4956037 1596693011.60 151.5944 59.9997 32.0000 1.9567 1.9583 399.6174 400.0178 0.0628 -1.0000 -1.0000 4956097 1596693011.70 151.6099 59.9997 32.0000 1.9580 1.9596 399.4228 399.8232 0.0630 -1.0000 -1.0000 4956167 1596693011.80 151.7571 59.9997 32.0000 1.9584 1.9600 399.3720 399.7733 0.0630 -1.0000 -1.0000 4956237 1596693011.90 151.7571 59.9997 32.0000 1.9569 1.9586 399.6229 400.0232 0.0629 -1.0000 -1.0000 4956297 1596693012.00 151.7571 59.9997 32.0000 1.9558 1.9574 399.8287 400.2291 0.0628 -1.0000 -1.0000 4956357 1596693012.10 151.7571 59.9997 32.0000 1.9578 1.9595 399.7835 400.1834 0.0628 -1.0000 -1.0000 4956437 1596693012.20 151.7571 59.9997 32.0000 1.9578 1.9594 399.4480 399.8487 0.0629 -1.0000 -1.0000 4956497 1596693012.30 151.5365 59.9997 32.0000 1.9570 1.9586 399.2479 399.6479 0.0629 -1.0000 -1.0000 4956557 1596693012.40 151.5365 59.9997 32.0000 1.9559 1.9575 399.2931 399.6926 0.0627 -1.0000 -1.0000 4956697 1596693012.50 151.5365 59.9997 32.0000 1.9573 1.9589 399.5022 399.9021 0.0629 -1.0000 -1.0000 4956757 1596693012.60 151.5365 59.9997 32.0000 1.9573 1.9589 399.7616 400.1634 0.0631 -1.0000 -1.0000 4956817 1596693012.70 151.5365 59.9997 32.0000 1.9585 1.9601 399.6234 400.0247 0.0630 -1.0000 -1.0000 4956897 1596693012.80 151.5365 59.9997 32.0000 1.9577 1.9593 399.4813 399.8825 0.0630 -1.0000 -1.0000 4956957 1596693012.90 151.6886 59.9997 32.0000 1.9570 1.9587 399.6611 400.0618 0.0629 -1.0000 -1.0000 4957027 1596693013.00 151.6472 59.9997 32.0000 1.9558 1.9574 399.8743 400.2754 0.0628 -1.0000 -1.0000 4957097 1596693013.10 151.6472 59.9997 32.0000 1.9566 1.9582 399.7623 400.1619 0.0627 -1.0000 -1.0000 4957157 1596693013.20 151.6472 59.9997 32.0000 1.9580 1.9597 399.7179 400.1186 0.0629 -1.0000 -1.0000 4957226 1596693013.30 151.6472 59.9997 32.0000 1.9569 1.9585 399.4784 399.8792 0.0630 -1.0000 -1.0000 4957287 1596693013.40 151.6472 59.9997 32.0000 1.9569 1.9585 399.3829 399.7835 0.0629 -1.0000 -1.0000 4957986 1596693013.50 151.6472 59.9997 32.0000 1.9572 1.9588 399.1446 399.5443 0.0628 -1.0000 -1.0000 4958056 1596693013.60 151.6472 59.9997 32.0000 1.9562 1.9578 399.4651 399.8647 0.0628 -1.0000 -1.0000 4958116 1596693013.70 151.6472 59.9997 32.0000 1.9549 1.9565 399.7916 400.1921 0.0629 -1.0000 -1.0000 4958176 1596693013.80 151.6472 59.9997 32.0000 1.9571 1.9587 399.8078 400.2094 0.0630 -1.0000 -1.0000 4958256 1596693013.90 151.6472 59.9997 32.0000 1.9561 1.9577 399.6643 400.0648 0.0629 -1.0000 -1.0000 4958316 1596693014.00 151.5962 59.9997 32.0000 1.9570 1.9586 399.3286 399.7285 0.0628 -1.0000 -1.0000 4958386 1596693014.10 151.4433 59.9997 32.0000 1.9557 1.9573 399.2702 399.6697 0.0628 -1.0000 -1.0000 4958456 1596693014.20 151.4433 59.9997 32.0000 1.9569 1.9585 399.3968 399.7965 0.0628 -1.0000 -1.0000 4958516 1596693014.30 151.4433 59.9997 32.0000 1.9556 1.9572 399.5220 399.9219 0.0628 -1.0000 -1.0000 4958586 1596693014.40 151.4433 59.9997 32.0000 1.9542 1.9559 399.7493 400.1502 0.0630 -1.0000 -1.0000 4958656 1596693014.50 151.4433 59.9997 32.0000 1.9565 1.9581 399.8059 400.2071 0.0630 -1.0000 -1.0000 4958716 1596693014.60 151.4611 60.0001 32.0000 1.9573 1.9589 399.7226 400.1242 0.0630 -1.0000 -1.0000 4958776 1596693014.70 151.5357 60.0016 32.0000 1.9563 1.9580 399.6199 400.0199 0.0627 -1.0000 -1.0000 4958856 1596693014.80 151.5357 60.0016 32.0000 1.9550 1.9566 399.8119 400.2124 0.0628 -1.0000 -1.0000 4958916 1596693014.90 151.5357 60.0016 32.0000 1.9550 1.9566 399.7318 400.1317 0.0627 -1.0000 -1.0000 4958996 1596693015.00 151.5357 60.0016 32.0000 1.9564 1.9580 399.7068 400.1058 0.0626 -1.0000 -1.0000 4959166 1596693015.10 151.5357 60.0016 32.0000 1.9585 1.9601 399.4912 399.8922 0.0630 -1.0000 -1.0000 4959225 1596693015.20 151.5357 60.0016 32.0000 1.9582 1.9598 399.4965 399.8978 0.0630 -1.0000 -1.0000 4959305 1596693015.30 151.5357 60.0016 32.0000 1.9574 1.9590 399.3319 399.7326 0.0629 -1.0000 -1.0000 4959365 1596693015.40 151.5357 60.0016 32.0000 1.9565 1.9582 399.4132 399.8127 0.0628 -1.0000 -1.0000 4959425 1596693015.50 151.5357 60.0016 32.0000 1.9558 1.9574 399.7661 400.1664 0.0628 -1.0000 -1.0000 4959915 1596693015.60 151.5357 60.0016 32.0000 1.9563 1.9579 399.6209 400.0215 0.0629 -1.0000 -1.0000 4959975 1596693015.70 151.5357 60.0016 32.0000 1.9562 1.9579 399.5249 399.9251 0.0628 -1.0000 -1.0000 5000045 1596693015.80 151.5342 60.0016 32.0000 1.9573 1.9589 399.5654 399.9661 0.0630 -1.0000 -1.0000 5000115 1596693015.90 151.5342 60.0016 32.0000 1.9567 1.9583 399.7863 400.1874 0.0629 -1.0000 -1.0000 5000175 1596693016.00 151.5342 60.0016 32.0000 1.9571 1.9587 399.8337 400.2342 0.0630 -1.0000 -1.0000 5000455 1596693016.10 151.5342 60.0016 32.0000 1.9561 1.9577 399.4740 399.8743 0.0627 -1.0000 -1.0000 5000525 1596693016.20 151.5342 60.0016 32.0000 1.9573 1.9589 399.2518 399.6518 0.0629 -1.0000 -1.0000 5000595 1596693016.30 151.5177 60.0016 32.0000 1.9576 1.9592 399.2662 399.6660 0.0628 -1.0000 -1.0000 5000655 1596693016.40 151.5114 60.0016 32.0000 1.9551 1.9567 399.5128 399.9126 0.0628 -1.0000 -1.0000 5000725 1596693016.50 151.5114 60.0016 32.0000 1.9563 1.9580 399.6102 400.0106 0.0629 -1.0000 -1.0000 5000785 1596693016.60 151.5114 60.0016 32.0000 1.9555 1.9571 399.7108 400.1115 0.0629 -1.0000 -1.0000 5000855 1596693016.70 151.5114 60.0016 32.0000 1.9562 1.9578 399.6554 400.0566 0.0630 -1.0000 -1.0000 5000924 1596693016.80 151.5114 60.0016 32.0000 1.9557 1.9573 399.4373 399.8379 0.0629 -1.0000 -1.0000 5000995 1596693016.90 151.4155 60.0016 32.0000 1.9560 1.9576 399.5171 399.9169 0.0628 -1.0000 -1.0000 5001065 1596693017.00 151.4155 60.0016 32.0000 1.9557 1.9574 399.5630 399.9637 0.0629 -1.0000 -1.0000 5001134 1596693017.10 151.4551 60.0016 32.0000 1.9570 1.9586 399.6834 400.0830 0.0627 -1.0000 -1.0000 5001194 1596693017.20 151.4551 60.0016 32.0000 1.9550 1.9566 399.6568 400.0572 0.0629 -1.0000 -1.0000 5001274 1596693017.30 151.4551 60.0016 32.0000 1.9559 1.9575 399.4794 399.8806 0.0630 -1.0000 -1.0000 5001334 1596693017.40 151.4551 60.0016 32.0000 1.9570 1.9586 399.4480 399.8483 0.0629 -1.0000 -1.0000 5001394 1596693017.50 151.4551 60.0016 32.0000 1.9572 1.9588 399.3569 399.7582 0.0630 -1.0000 -1.0000 5001634 1596693017.60 151.4551 60.0016 32.0000 1.9581 1.9597 399.3624 399.7633 0.0630 -1.0000 -1.0000 5001714 1596693017.70 151.4551 60.0016 32.0000 1.9568 1.9584 399.5205 399.9212 0.0628 -1.0000 -1.0000 5001774 1596693017.80 151.4551 60.0016 32.0000 1.9572 1.9588 399.6694 400.0692 0.0628 -1.0000 -1.0000 5001844 1596693017.90 151.4551 60.0016 32.0000 1.9566 1.9582 399.8388 400.2400 0.0629 -1.0000 -1.0000 5001924 1596693018.00 151.4551 60.0016 32.0000 1.9557 1.9573 399.5507 399.9514 0.0630 -1.0000 -1.0000 5002004 1596693018.10 151.4623 60.0016 32.0000 1.9567 1.9583 399.3181 399.7185 0.0629 -1.0000 -1.0000 5002134 1596693018.20 151.2202 60.0016 32.0000 1.9563 1.9579 399.3226 399.7240 0.0630 -1.0000 -1.0000 5002204 1596693018.30 151.2202 60.0016 32.0000 1.9553 1.9570 399.5085 399.9094 0.0629 -1.0000 -1.0000 5002264 1596693018.40 151.2202 60.0016 32.0000 1.9549 1.9565 399.6188 400.0192 0.0629 -1.0000 -1.0000 5002334 1596693018.50 151.2202 60.0016 32.0000 1.9568 1.9585 399.7536 400.1554 0.0630 -1.0000 -1.0000 5002394 1596693018.60 151.2202 60.0016 32.0000 1.9575 1.9592 399.5841 399.9847 0.0629 -1.0000 -1.0000 5002464 1596693018.70 151.2202 60.0016 32.0000 1.9555 1.9572 399.4009 399.8018 0.0629 -1.0000 -1.0000 5002534 1596693018.80 151.2202 60.0016 32.0000 1.9567 1.9583 399.3666 399.7664 0.0628 -1.0000 -1.0000 5002594 1596693018.90 151.2202 60.0016 32.0000 1.9566 1.9582 399.4187 399.8184 0.0628 -1.0000 -1.0000 5002664 1596693019.00 151.2202 60.0016 32.0000 1.9557 1.9573 399.5113 399.9125 0.0629 -1.0000 -1.0000 5002733 1596693019.10 151.3794 60.0016 32.0000 1.9560 1.9576 399.6466 400.0469 0.0629 -1.0000 -1.0000 5003453 1596693019.20 151.4605 60.0016 32.0000 1.9577 1.9593 399.5035 399.9045 0.0630 -1.0000 -1.0000 5003533 1596693019.30 151.5861 60.0016 32.0000 1.9578 1.9595 399.3115 399.7126 0.0629 -1.0000 -1.0000 5003593 1596693019.40 151.5861 60.0016 32.0000 1.9561 1.9577 399.2893 399.6889 0.0628 -1.0000 -1.0000 5003653 1596693019.50 151.5861 60.0016 32.0000 1.9562 1.9578 399.4841 399.8841 0.0629 -1.0000 -1.0000 5003733 1596693019.60 151.5861 60.0016 32.0000 1.9550 1.9567 399.5597 399.9608 0.0630 -1.0000 -1.0000 5003793 1596693019.70 151.5098 60.0009 32.0000 1.9550 1.9567 399.5989 400.0006 0.0630 -1.0000 -1.0000 5003853 1596693019.80 151.5098 60.0009 32.0000 1.9558 1.9574 399.6681 400.0685 0.0629 -1.0000 -1.0000 5003923 1596693019.90 151.5098 60.0009 32.0000 1.9570 1.9586 399.3824 399.7826 0.0628 -1.0000 -1.0000 5003993 1596693020.00 151.5098 60.0009 32.0000 1.9559 1.9576 399.1162 399.5154 0.0628 -1.0000 -1.0000 5004053 1596693020.10 151.5098 60.0009 32.0000 1.9572 1.9589 399.1520 399.5529 0.0630 -1.0000 -1.0000 5004123 1596693020.20 151.4980 60.0009 32.0000 1.9568 1.9584 399.5036 399.9037 0.0627 -1.0000 -1.0000 5004193 1596693020.30 151.4901 60.0009 32.0000 1.9548 1.9564 399.6495 400.0488 0.0627 -1.0000 -1.0000 5004253 1596693020.40 151.4901 60.0009 32.0000 1.9567 1.9583 399.6493 400.0491 0.0628 -1.0000 -1.0000 5004323 1596693020.50 151.4901 60.0009 32.0000 1.9570 1.9586 399.4331 399.8327 0.0628 -1.0000 -1.0000 5004393 1596693020.60 151.4901 60.0009 32.0000 1.9576 1.9592 399.3171 399.7174 0.0629 -1.0000 -1.0000 5004453 1596693020.70 151.4901 60.0009 32.0000 1.9562 1.9578 399.2447 399.6450 0.0629 -1.0000 -1.0000 5004523 1596693020.80 151.4901 60.0009 32.0000 1.9566 1.9582 399.4657 399.8666 0.0629 -1.0000 -1.0000 5004593 1596693020.90 151.4901 60.0009 32.0000 1.9573 1.9590 399.5772 399.9780 0.0630 -1.0000 -1.0000 5004663 1596693021.00 151.4901 60.0009 32.0000 1.9560 1.9577 399.7167 400.1176 0.0629 -1.0000 -1.0000 5004722 1596693021.10 151.4901 60.0009 32.0000 1.9566 1.9582 399.5866 399.9880 0.0630 -1.0000 -1.0000 5004902 1596693021.20 151.4901 60.0009 32.0000 1.9556 1.9572 399.4419 399.8426 0.0628 -1.0000 -1.0000 5004972 1596693021.30 151.4238 60.0009 32.0000 1.9558 1.9574 399.5203 399.9207 0.0629 -1.0000 -1.0000 5005042 1596693021.40 151.4076 60.0009 32.0000 1.9552 1.9569 399.7050 400.1058 0.0628 -1.0000 -1.0000 5005102 1596693021.50 151.4076 60.0009 32.0000 1.9555 1.9572 399.7479 400.1485 0.0630 -1.0000 -1.0000 5005172 1596693021.60 151.4076 60.0009 32.0000 1.9551 1.9567 399.6071 400.0077 0.0629 -1.0000 -1.0000 5005652 1596693021.70 151.4076 60.0009 32.0000 1.9588 1.9604 399.4132 399.8144 0.0630 -1.0000 -1.0000 5005712 1596693021.80 151.4076 60.0009 32.0000 1.9570 1.9586 399.4299 399.8299 0.0628 -1.0000 -1.0000 5005792 1596693021.90 151.4432 60.0009 32.0000 1.9573 1.9589 399.3846 399.7844 0.0629 -1.0000 -1.0000 5005862 1596693022.00 151.4455 60.0009 32.0000 1.9549 1.9566 399.5935 399.9946 0.0630 -1.0000 -1.0000 5005922 1596693022.10 151.4455 60.0009 32.0000 1.9544 1.9560 399.7362 400.1360 0.0627 -1.0000 -1.0000 5006172 1596693022.20 151.4455 60.0009 32.0000 1.9552 1.9568 399.5974 399.9975 0.0628 -1.0000 -1.0000 5006232 1596693022.30 151.4455 60.0009 32.0000 1.9558 1.9574 399.6947 400.0948 0.0627 -1.0000 -1.0000 5006292 1596693022.40 151.4733 60.0009 32.0000 1.9567 1.9584 399.2707 399.6713 0.0630 -1.0000 -1.0000 5006372 1596693022.50 151.5936 60.0009 32.0000 1.9565 1.9582 399.3169 399.7154 0.0626 -1.0000 -1.0000 5006432 1596693022.60 151.5936 60.0009 32.0000 1.9573 1.9589 399.4525 399.8525 0.0629 -1.0000 -1.0000 5006682 1596693022.70 151.5936 60.0009 32.0000 1.9555 1.9571 399.6568 400.0590 0.0630 -1.0000 -1.0000 5006761 1596693022.80 151.5936 60.0009 32.0000 1.9552 1.9569 399.7466 400.1461 0.0628 -1.0000 -1.0000 5006821 1596693022.90 151.5936 60.0009 32.0000 1.9558 1.9575 399.7376 400.1372 0.0627 -1.0000 -1.0000 5006891 1596693023.00 151.5135 60.0009 32.0000 1.9554 1.9571 399.5427 399.9439 0.0629 -1.0000 -1.0000 5006951 1596693023.10 151.5135 60.0009 32.0000 1.9582 1.9598 399.4241 399.8246 0.0630 -1.0000 -1.0000 5007031 1596693023.20 151.5135 60.0009 32.0000 1.9570 1.9587 399.3658 399.7667 0.0630 -1.0000 -1.0000 5007171 1596693023.30 151.5135 60.0009 32.0000 1.9559 1.9575 399.6836 400.0844 0.0629 -1.0000 -1.0000 5007231 1596693023.40 151.5135 60.0009 32.0000 1.9556 1.9572 399.7482 400.1492 0.0629 -1.0000 -1.0000 5007291 1596693023.50 151.4973 60.0009 32.0000 1.9560 1.9576 399.5732 399.9732 0.0628 -1.0000 -1.0000 5007371 1596693023.60 151.4881 60.0009 32.0000 1.9562 1.9578 399.1585 399.5591 0.0629 -1.0000 -1.0000 5007431 1596693023.70 151.4881 60.0009 32.0000 1.9569 1.9585 399.3501 399.7502 0.0628 -1.0000 -1.0000 5007661 1596693023.80 151.4881 60.0009 32.0000 1.9565 1.9581 399.5679 399.9683 0.0628 -1.0000 -1.0000 5007731 1596693023.90 151.4881 60.0009 32.0000 1.9552 1.9568 399.7795 400.1797 0.0628 -1.0000 -1.0000 5007801 1596693024.00 151.4881 60.0009 32.0000 1.9545 1.9561 399.6114 400.0129 0.0631 -1.0000 -1.0000 5007861 1596693024.10 151.5093 60.0009 32.0000 1.9553 1.9569 399.6890 400.0895 0.0628 -1.0000 -1.0000 5007931 1596693024.20 151.5093 60.0009 32.0000 1.9583 1.9599 399.4639 399.8645 0.0630 -1.0000 -1.0000 5008181 1596693024.30 151.5093 60.0009 32.0000 1.9579 1.9595 399.3687 399.7698 0.0630 -1.0000 -1.0000 5008241 1596693024.40 151.5093 60.0009 32.0000 1.9582 1.9598 399.2736 399.6740 0.0629 -1.0000 -1.0000 5008311 1596693024.50 151.5093 60.0009 32.0000 1.9571 1.9587 399.2858 399.6870 0.0630 -1.0000 -1.0000 5008381 1596693024.60 151.7061 60.0012 32.0000 1.9564 1.9580 399.7874 400.1883 0.0629 -1.0000 -1.0000 5008450 1596693024.70 151.9521 60.0016 32.0000 1.9569 1.9585 399.8057 400.2061 0.0628 -1.0000 -1.0000 5009480 1596693024.80 151.9521 60.0016 32.0000 1.9587 1.9603 399.5481 399.9478 0.0628 -1.0000 -1.0000 5009540 1596693024.90 151.9521 60.0016 32.0000 1.9593 1.9609 399.4593 399.8599 0.0629 -1.0000 -1.0000 5009620 1596693025.00 151.9521 60.0016 32.0000 1.9572 1.9588 399.7340 400.1340 0.0628 -1.0000 -1.0000 5009680 1596693025.10 151.9521 60.0016 32.0000 1.9566 1.9582 399.8574 400.2591 0.0630 -1.0000 -1.0000 5009740 1596693025.20 151.3553 60.0016 32.0000 1.9561 1.9577 399.8311 400.2323 0.0630 -1.0000 -1.0000 5009820 1596693025.30 151.3553 60.0016 32.0000 1.9566 1.9582 399.4959 399.8969 0.0629 -1.0000 -1.0000 5009880 1596693025.40 151.3553 60.0016 32.0000 1.9572 1.9588 399.1616 399.5617 0.0629 -1.0000 -1.0000 5009940 1596693025.50 151.3553 60.0016 32.0000 1.9566 1.9583 399.3327 399.7321 0.0627 -1.0000 -1.0000 5010010 1596693025.60 151.3553 60.0016 32.0000 1.9567 1.9583 399.5863 399.9857 0.0627 -1.0000 -1.0000 5010080 1596693025.70 151.3323 60.0016 32.0000 1.9562 1.9578 399.6718 400.0719 0.0629 -1.0000 -1.0000 5010140 1596693025.80 151.3301 60.0016 32.0000 1.9553 1.9570 399.3609 399.7612 0.0629 -1.0000 -1.0000 5010210 1596693025.90 151.3301 60.0016 32.0000 1.9567 1.9583 399.3505 399.7503 0.0628 -1.0000 -1.0000 5010270 1596693026.00 151.3301 60.0016 32.0000 1.9567 1.9583 399.4751 399.8751 0.0629 -1.0000 -1.0000 5010340 1596693026.10 151.3301 60.0016 32.0000 1.9572 1.9588 399.6299 400.0301 0.0628 -1.0000 -1.0000 5010410 1596693026.20 151.3301 60.0016 32.0000 1.9556 1.9572 399.8528 400.2534 0.0629 -1.0000 -1.0000 5010469 1596693026.30 151.2456 60.0016 32.0000 1.9544 1.9560 399.6775 400.0776 0.0628 -1.0000 -1.0000 5010529 1596693026.40 151.2456 60.0016 32.0000 1.9570 1.9586 399.6093 400.0091 0.0627 -1.0000 -1.0000 5010610 1596693026.50 151.2456 60.0016 32.0000 1.9567 1.9583 399.4479 399.8485 0.0629 -1.0000 -1.0000 5010669 1596693026.60 151.2456 60.0016 32.0000 1.9558 1.9574 399.3908 399.7909 0.0629 -1.0000 -1.0000 5010729 1596693026.70 151.2456 60.0016 32.0000 1.9569 1.9585 399.0781 399.4789 0.0630 -1.0000 -1.0000 5010809 1596693026.80 151.2552 60.0016 32.0000 1.9570 1.9586 399.6440 400.0447 0.0629 -1.0000 -1.0000 5010869 1596693026.90 151.5219 60.0016 32.0000 1.9569 1.9585 399.6794 400.0800 0.0629 -1.0000 -1.0000 5010939 1596693027.00 151.5219 60.0016 32.0000 1.9566 1.9582 399.6464 400.0470 0.0629 -1.0000 -1.0000 5010999 1596693027.10 151.5219 60.0016 32.0000 1.9574 1.9590 399.5133 399.9132 0.0628 -1.0000 -1.0000 5011069 1596693027.20 151.5219 60.0016 32.0000 1.9576 1.9592 399.2034 399.6030 0.0627 -1.0000 -1.0000 5011249 1596693027.30 151.5219 60.0016 32.0000 1.9583 1.9599 399.2692 399.6694 0.0629 -1.0000 -1.0000 5011309 1596693027.40 151.6427 60.0016 32.0000 1.9566 1.9582 399.4424 399.8419 0.0627 -1.0000 -1.0000 5011379 1596693027.50 151.6427 60.0016 32.0000 1.9564 1.9580 399.5880 399.9884 0.0630 -1.0000 -1.0000 5011449 1596693027.60 151.6427 60.0016 32.0000 1.9566 1.9582 399.6409 400.0420 0.0629 -1.0000 -1.0000 5011509 1596693027.70 151.6427 60.0016 32.0000 1.9571 1.9587 399.4712 399.8714 0.0628 -1.0000 -1.0000 5011569 1596693027.80 151.6427 60.0016 32.0000 1.9576 1.9593 399.5002 399.8991 0.0627 -1.0000 -1.0000 5011759 1596693027.90 151.6427 60.0016 32.0000 1.9568 1.9585 399.3405 399.7412 0.0629 -1.0000 -1.0000 5011829 1596693028.00 151.6517 60.0016 32.0000 1.9560 1.9576 399.5262 399.9267 0.0629 -1.0000 -1.0000 5011899 1596693028.10 151.6578 60.0016 32.0000 1.9561 1.9577 399.7279 400.1289 0.0629 -1.0000 -1.0000 5011969 1596693028.20 151.6578 60.0016 32.0000 1.9579 1.9596 399.7209 400.1220 0.0629 -1.0000 -1.0000 5012029 1596693028.30 151.6578 60.0016 32.0000 1.9576 1.9592 399.4853 399.8850 0.0627 -1.0000 -1.0000 5012229 1596693028.40 151.6578 60.0016 32.0000 1.9581 1.9598 399.4524 399.8510 0.0627 -1.0000 -1.0000 5012299 1596693028.50 151.6578 60.0016 32.0000 1.9569 1.9586 399.2857 399.6857 0.0628 -1.0000 -1.0000 5012369 1596693028.60 151.4988 60.0016 32.0000 1.9549 1.9565 399.6942 400.0944 0.0628 -1.0000 -1.0000 5012428 1596693028.70 151.4988 60.0016 32.0000 1.9547 1.9563 399.6515 400.0515 0.0628 -1.0000 -1.0000 5012499 1596693028.80 151.4988 60.0016 32.0000 1.9528 1.9544 399.6146 400.0162 0.0631 -1.0000 -1.0000 5012728 1596693028.90 151.4988 60.0016 32.0000 1.9559 1.9575 399.6811 400.0818 0.0629 -1.0000 -1.0000 5012798 1596693029.00 151.4988 60.0016 32.0000 1.9577 1.9594 399.3627 399.7633 0.0629 -1.0000 -1.0000 5012868 1596693029.10 151.3470 60.0016 32.0000 1.9560 1.9576 399.2064 399.6073 0.0630 -1.0000 -1.0000 5012928 1596693029.20 151.3470 60.0016 32.0000 1.9574 1.9590 399.1749 399.5738 0.0628 -1.0000 -1.0000 5012998 1596693029.30 151.3470 60.0016 32.0000 1.9552 1.9568 399.6101 400.0109 0.0630 -1.0000 -1.0000 5013238 1596693029.40 151.3470 60.0016 32.0000 1.9552 1.9568 399.7721 400.1741 0.0631 -1.0000 -1.0000 5013298 1596693029.50 151.3470 60.0016 32.0000 1.9557 1.9573 399.9074 400.3088 0.0630 -1.0000 -1.0000 5013368 1596693029.60 151.3467 60.0016 32.0000 1.9559 1.9575 399.7643 400.1652 0.0629 -1.0000 -1.0000 5013428 1596693029.70 151.2890 60.0016 32.0000 1.9565 1.9582 399.4502 399.8484 0.0627 -1.0000 -1.0000 5013488 1596693029.80 151.2890 60.0016 32.0000 1.9573 1.9589 399.3551 399.7559 0.0630 -1.0000 -1.0000 5013728 1596693029.90 151.2890 60.0016 32.0000 1.9579 1.9595 399.1422 399.5425 0.0629 -1.0000 -1.0000 5013798 1596693030.00 151.2890 60.0016 32.0000 1.9584 1.9600 399.4456 399.8463 0.0630 -1.0000 -1.0000 5013858 1596693030.10 151.2890 60.0016 32.0000 1.9559 1.9575 399.7371 400.1380 0.0629 -1.0000 -1.0000 5013928 1596693030.20 151.5423 60.0016 32.0000 1.9557 1.9573 399.8762 400.2764 0.0628 -1.0000 -1.0000 5013988 1596693030.30 151.5538 60.0016 32.0000 1.9575 1.9591 399.7681 400.1693 0.0630 -1.0000 -1.0000 5014227 1596693030.40 151.5538 60.0016 32.0000 1.9586 1.9602 399.5319 399.9323 0.0628 -1.0000 -1.0000 5014297 1596693030.50 151.5538 60.0016 32.0000 1.9582 1.9598 399.2958 399.6956 0.0629 -1.0000 -1.0000 5014358 1596693030.60 151.5538 60.0016 32.0000 1.9574 1.9590 399.3067 399.7072 0.0629 -1.0000 -1.0000 5014417 1596693030.70 151.5685 60.0016 32.0000 1.9548 1.9564 399.5379 399.9372 0.0627 -1.0000 -1.0000 5014497 1596693030.80 151.6143 60.0016 32.0000 1.9539 1.9555 399.7597 400.1606 0.0629 -1.0000 -1.0000 5015077 1596693030.90 151.6143 60.0016 32.0000 1.9548 1.9564 399.7144 400.1145 0.0628 -1.0000 -1.0000 5015157 1596693031.00 151.6143 60.0016 32.0000 1.9569 1.9585 399.4820 399.8828 0.0629 -1.0000 -1.0000 5015217 1596693031.10 151.6143 60.0016 32.0000 1.9566 1.9582 399.5579 399.9582 0.0629 -1.0000 -1.0000 5015277 1596693031.20 151.6143 60.0016 32.0000 1.9555 1.9571 399.6234 400.0235 0.0628 -1.0000 -1.0000 5015347 1596693031.30 151.4750 60.0016 32.0000 1.9563 1.9579 399.8047 400.2047 0.0628 -1.0000 -1.0000 5015987 1596693031.40 151.4750 60.0016 32.0000 1.9564 1.9581 399.8020 400.2031 0.0630 -1.0000 -1.0000 5016047 1596693031.50 151.4750 60.0016 32.0000 1.9564 1.9581 399.5157 399.9174 0.0631 -1.0000 -1.0000 5016117 1596693031.60 151.4750 60.0016 32.0000 1.9575 1.9591 399.2287 399.6290 0.0629 -1.0000 -1.0000 5016177 1596693031.70 151.4750 60.0016 32.0000 1.9574 1.9591 399.2256 399.6255 0.0628 -1.0000 -1.0000 5016247 1596693031.80 151.3809 60.0016 32.0000 1.9576 1.9593 399.3281 399.7282 0.0629 -1.0000 -1.0000 5016317 1596693031.90 151.3600 60.0016 32.0000 1.9565 1.9581 399.7133 400.1144 0.0630 -1.0000 -1.0000 5016387 1596693032.00 151.3600 60.0016 32.0000 1.9566 1.9582 399.8242 400.2255 0.0629 -1.0000 -1.0000 5016457 1596693032.10 151.3600 60.0016 32.0000 1.9557 1.9573 399.4545 399.8557 0.0630 -1.0000 -1.0000 5016526 1596693032.20 151.3600 60.0016 32.0000 1.9570 1.9586 399.3537 399.7535 0.0628 -1.0000 -1.0000 5016597 1596693032.30 151.3600 60.0016 32.0000 1.9562 1.9578 399.4736 399.8738 0.0628 -1.0000 -1.0000 5016657 1596693032.40 151.3696 60.0016 32.0000 1.9553 1.9569 399.6388 400.0396 0.0629 -1.0000 -1.0000 5016726 1596693032.50 151.3696 60.0016 32.0000 1.9565 1.9581 399.7494 400.1495 0.0629 -1.0000 -1.0000 5016796 1596693032.60 151.3696 60.0016 32.0000 1.9559 1.9575 399.7533 400.1541 0.0629 -1.0000 -1.0000 5016856 1596693032.70 151.3696 60.0016 32.0000 1.9552 1.9569 399.6849 400.0871 0.0630 -1.0000 -1.0000 5016926 1596693032.80 151.3696 60.0016 32.0000 1.9577 1.9593 399.3822 399.7829 0.0630 -1.0000 -1.0000 5016986 1596693032.90 151.7341 60.0016 32.0000 1.9557 1.9573 399.4039 399.8044 0.0629 -1.0000 -1.0000 5017066 1596693033.00 151.7341 60.0016 32.0000 1.9557 1.9573 399.5464 399.9460 0.0628 -1.0000 -1.0000 5017136 1596693033.10 151.7341 60.0016 32.0000 1.9560 1.9576 399.7805 400.1817 0.0630 -1.0000 -1.0000 5017196 1596693033.20 151.7341 60.0016 32.0000 1.9547 1.9563 399.8927 400.2956 0.0631 -1.0000 -1.0000 5017266 1596693033.30 151.7341 60.0016 32.0000 1.9550 1.9566 399.6845 400.0857 0.0629 -1.0000 -1.0000 5017326 1596693033.40 151.7341 60.0016 32.0000 1.9554 1.9570 399.2583 399.6585 0.0629 -1.0000 -1.0000 5017416 1596693033.50 151.7341 60.0016 32.0000 1.9568 1.9584 399.4114 399.8119 0.0628 -1.0000 -1.0000 5017486 1596693033.60 151.7341 60.0016 32.0000 1.9551 1.9567 399.5494 399.9485 0.0629 -1.0000 -1.0000 5017556 1596693033.70 151.7341 60.0016 32.0000 1.9557 1.9574 399.7565 400.1567 0.0628 -1.0000 -1.0000 5017616 1596693033.80 151.7341 60.0016 32.0000 1.9559 1.9575 399.7550 400.1566 0.0629 -1.0000 -1.0000 5017686 1596693033.90 151.7341 60.0016 32.0000 1.9568 1.9584 399.6699 400.0696 0.0628 -1.0000 -1.0000 5017966 1596693034.00 151.6534 60.0016 32.0000 1.9573 1.9589 399.4729 399.8751 0.0631 -1.0000 -1.0000 5018026 1596693034.10 151.5916 60.0016 32.0000 1.9564 1.9580 399.2825 399.6829 0.0629 -1.0000 -1.0000 5018096 1596693034.20 151.5916 60.0016 32.0000 1.9565 1.9581 399.2666 399.6670 0.0629 -1.0000 -1.0000 5018166 1596693034.30 151.5916 60.0016 32.0000 1.9561 1.9577 399.4056 399.8051 0.0629 -1.0000 -1.0000 5018226 1596693034.40 151.5916 60.0016 32.0000 1.9561 1.9577 399.5874 399.9885 0.0628 -1.0000 -1.0000 5018455 1596693034.50 151.5916 60.0016 32.0000 1.9555 1.9571 399.5933 399.9933 0.0628 -1.0000 -1.0000 5018525 1596693034.60 151.5307 60.0019 32.0000 1.9556 1.9572 399.4700 399.8705 0.0629 -1.0000 -1.0000 5018586 1596693034.70 151.4443 60.0023 32.0000 1.9567 1.9583 399.3913 399.7917 0.0629 -1.0000 -1.0000 5018655 1596693034.80 151.4443 60.0023 32.0000 1.9566 1.9582 399.3638 399.7626 0.0627 -1.0000 -1.0000 5018725 1596693034.90 151.4443 60.0023 32.0000 1.9555 1.9571 399.4050 399.8056 0.0629 -1.0000 -1.0000 5018795 1596693035.00 151.4443 60.0023 32.0000 1.9552 1.9568 399.4941 399.8952 0.0630 -1.0000 -1.0000 5018935 1596693035.10 151.4443 60.0023 32.0000 1.9540 1.9556 399.6750 400.0749 0.0627 -1.0000 -1.0000 5018995 1596693035.20 151.4452 60.0023 32.0000 1.9553 1.9569 399.6977 400.0975 0.0628 -1.0000 -1.0000 5019065 1596693035.30 151.4452 60.0023 32.0000 1.9566 1.9582 399.5394 399.9399 0.0629 -1.0000 -1.0000 5019135 1596693035.40 151.4452 60.0023 32.0000 1.9550 1.9566 399.6123 400.0130 0.0630 -1.0000 -1.0000 5019195 1596693035.50 151.4452 60.0023 32.0000 1.9556 1.9572 399.4023 399.8031 0.0629 -1.0000 -1.0000 5019435 1596693035.60 151.4452 60.0023 32.0000 1.9556 1.9572 399.5587 399.9595 0.0629 -1.0000 -1.0000 5019495 1596693035.70 151.4452 60.0023 32.0000 1.9550 1.9566 399.5960 399.9956 0.0627 -1.0000 -1.0000 5019565 1596693035.80 151.4502 60.0023 32.0000 1.9563 1.9579 399.6497 400.0498 0.0629 -1.0000 -1.0000 5019635 1596693035.90 151.4502 60.0023 32.0000 1.9574 1.9590 399.3542 399.7539 0.0628 -1.0000 -1.0000 5019695 1596693036.00 151.4502 60.0023 32.0000 1.9587 1.9603 399.3872 399.7877 0.0629 -1.0000 -1.0000 5020185 1596693036.10 151.4502 60.0023 32.0000 1.9564 1.9581 399.4226 399.8227 0.0629 -1.0000 -1.0000 5020254 1596693036.20 151.4502 60.0023 32.0000 1.9558 1.9575 399.6024 400.0027 0.0629 -1.0000 -1.0000 5020314 1596693036.30 151.4967 60.0023 32.0000 1.9568 1.9585 399.6742 400.0750 0.0629 -1.0000 -1.0000 5020385 1596693036.40 151.4967 60.0023 32.0000 1.9555 1.9571 399.6992 400.0998 0.0629 -1.0000 -1.0000 5020464 1596693036.50 151.4967 60.0023 32.0000 1.9557 1.9573 399.4309 399.8312 0.0629 -1.0000 -1.0000 5020684 1596693036.60 151.4967 60.0023 32.0000 1.9564 1.9581 399.3636 399.7632 0.0627 -1.0000 -1.0000 5020744 1596693036.70 151.4967 60.0023 32.0000 1.9563 1.9579 399.3684 399.7677 0.0628 -1.0000 -1.0000 5020824 1596693036.80 151.5163 60.0023 32.0000 1.9539 1.9555 399.5638 399.9647 0.0630 -1.0000 -1.0000 5020884 1596693036.90 151.5684 60.0023 32.0000 1.9548 1.9564 399.8152 400.2161 0.0629 -1.0000 -1.0000 5020954 1596693037.00 151.5684 60.0023 32.0000 1.9554 1.9570 399.5831 399.9829 0.0629 -1.0000 -1.0000 5021184 1596693037.10 151.5684 60.0023 32.0000 1.9575 1.9591 399.3608 399.7618 0.0630 -1.0000 -1.0000 5021244 1596693037.20 151.5684 60.0023 32.0000 1.9563 1.9579 399.1931 399.5928 0.0628 -1.0000 -1.0000 5021314 1596693037.30 151.5684 60.0023 32.0000 1.9556 1.9572 399.5919 399.9929 0.0629 -1.0000 -1.0000 5021394 1596693037.40 151.4680 60.0023 32.0000 1.9542 1.9558 399.5761 399.9769 0.0629 -1.0000 -1.0000 5021464 1596693037.50 151.4680 60.0023 32.0000 1.9547 1.9563 399.6208 400.0221 0.0630 -1.0000 -1.0000 5021724 1596693037.60 151.4680 60.0023 32.0000 1.9544 1.9560 399.5550 399.9553 0.0628 -1.0000 -1.0000 5021784 1596693037.70 151.4680 60.0023 32.0000 1.9554 1.9570 399.5224 399.9220 0.0628 -1.0000 -1.0000 5021844 1596693037.80 151.4680 60.0023 32.0000 1.9563 1.9579 399.6258 400.0259 0.0628 -1.0000 -1.0000 5021914 1596693037.90 151.4755 60.0023 32.0000 1.9557 1.9573 399.5152 399.9162 0.0630 -1.0000 -1.0000 5021994 1596693038.00 151.4768 60.0023 32.0000 1.9551 1.9567 399.6057 400.0066 0.0629 -1.0000 -1.0000 5022184 1596693038.10 151.4768 60.0023 32.0000 1.9561 1.9577 399.7909 400.1913 0.0628 -1.0000 -1.0000 5022253 1596693038.20 151.4768 60.0023 32.0000 1.9562 1.9578 399.6347 400.0352 0.0629 -1.0000 -1.0000 5022313 1596693038.30 151.4768 60.0023 32.0000 1.9578 1.9594 399.5851 399.9843 0.0627 -1.0000 -1.0000 5022373 1596693038.40 151.4768 60.0023 32.0000 1.9572 1.9589 399.5229 399.9229 0.0628 -1.0000 -1.0000 5022453 1596693038.50 151.3360 60.0023 32.0000 1.9565 1.9581 399.1888 399.5883 0.0628 -1.0000 -1.0000 5022513 1596693038.60 151.3360 60.0023 32.0000 1.9554 1.9570 399.4694 399.8707 0.0630 -1.0000 -1.0000 5022953 1596693038.70 151.3360 60.0023 32.0000 1.9563 1.9579 399.5469 399.9478 0.0630 -1.0000 -1.0000 5023023 1596693038.80 151.3360 60.0023 32.0000 1.9551 1.9568 399.6982 400.0999 0.0631 -1.0000 -1.0000 5023083 1596693038.90 151.3360 60.0023 32.0000 1.9576 1.9592 399.6171 400.0178 0.0629 -1.0000 -1.0000 5023163 1596693039.00 151.4238 60.0023 32.0000 1.9574 1.9590 399.3579 399.7590 0.0630 -1.0000 -1.0000 5023223 1596693039.10 151.4238 60.0023 32.0000 1.9566 1.9582 399.2821 399.6825 0.0629 -1.0000 -1.0000 5023283 1596693039.20 151.4238 60.0023 32.0000 1.9569 1.9585 399.4855 399.8860 0.0629 -1.0000 -1.0000 5023353 1596693039.30 151.4238 60.0023 32.0000 1.9556 1.9572 399.6668 400.0668 0.0628 -1.0000 -1.0000 5023423 1596693039.40 151.4238 60.0023 32.0000 1.9565 1.9581 399.6989 400.0996 0.0629 -1.0000 -1.0000 5023483 1596693039.50 151.4224 60.0023 32.0000 1.9573 1.9589 399.6090 400.0096 0.0629 -1.0000 -1.0000 5023553 1596693039.60 151.4133 60.0023 32.0000 1.9566 1.9582 399.4519 399.8523 0.0629 -1.0000 -1.0000 5023613 1596693039.70 151.4133 60.0023 32.0000 1.9575 1.9591 399.3395 399.7394 0.0628 -1.0000 -1.0000 5023683 1596693039.80 151.4133 60.0023 32.0000 1.9563 1.9579 399.2415 399.6419 0.0630 -1.0000 -1.0000 5023753 1596693039.90 151.4133 60.0023 32.0000 1.9564 1.9580 399.5950 399.9952 0.0628 -1.0000 -1.0000 5023813 1596693040.00 151.4133 60.0023 32.0000 1.9537 1.9553 399.7805 400.1812 0.0629 -1.0000 -1.0000 5023883 1596693040.10 151.5981 60.0016 32.0000 1.9537 1.9553 399.6702 400.0700 0.0627 -1.0000 -1.0000 5024163 1596693040.20 151.5981 60.0016 32.0000 1.9573 1.9589 399.5714 399.9725 0.0630 -1.0000 -1.0000 5024232 1596693040.30 151.5981 60.0016 32.0000 1.9565 1.9581 399.5347 399.9361 0.0630 -1.0000 -1.0000 5024292 1596693040.40 151.5981 60.0016 32.0000 1.9570 1.9586 399.3533 399.7544 0.0630 -1.0000 -1.0000 5024362 1596693040.50 151.5981 60.0016 32.0000 1.9580 1.9597 399.2816 399.6823 0.0630 -1.0000 -1.0000 5024422 1596693040.60 151.5981 60.0016 32.0000 1.9571 1.9587 399.5180 399.9185 0.0628 -1.0000 -1.0000 5024492 1596693040.70 151.5981 60.0016 32.0000 1.9549 1.9565 399.5933 399.9939 0.0629 -1.0000 -1.0000 5024562 1596693040.80 151.6617 60.0016 32.0000 1.9543 1.9559 399.6751 400.0761 0.0629 -1.0000 -1.0000 5024622 1596693040.90 151.6617 60.0016 32.0000 1.9558 1.9574 399.5541 399.9540 0.0628 -1.0000 -1.0000 5024702 1596693041.00 151.6617 60.0016 32.0000 1.9574 1.9590 399.3575 399.7567 0.0627 -1.0000 -1.0000 5024762 1596693041.10 151.6617 60.0016 32.0000 1.9568 1.9584 399.3697 399.7684 0.0627 -1.0000 -1.0000 5025032 1596693041.20 151.6617 60.0016 32.0000 1.9558 1.9574 399.4490 399.8482 0.0627 -1.0000 -1.0000 5025102 1596693041.30 151.5223 60.0016 32.0000 1.9562 1.9578 399.7450 400.1459 0.0629 -1.0000 -1.0000 5025172 1596693041.40 151.5223 60.0016 32.0000 1.9556 1.9572 399.6923 400.0930 0.0629 -1.0000 -1.0000 5025232 1596693041.50 151.5223 60.0016 32.0000 1.9555 1.9571 399.6298 400.0304 0.0629 -1.0000 -1.0000 5025302 1596693041.60 151.5223 60.0016 32.0000 1.9571 1.9587 399.4494 399.8501 0.0630 -1.0000 -1.0000 5025692 1596693041.70 151.5223 60.0016 32.0000 1.9587 1.9603 399.4151 399.8155 0.0628 -1.0000 -1.0000 5025752 1596693041.80 151.4830 60.0016 32.0000 1.9568 1.9584 399.3462 399.7457 0.0627 -1.0000 -1.0000 5025821 1596693041.90 151.3052 60.0016 32.0000 1.9556 1.9572 399.5572 399.9570 0.0628 -1.0000 -1.0000 5025882 1596693042.00 151.3052 60.0016 32.0000 1.9552 1.9568 399.8152 400.2164 0.0630 -1.0000 -1.0000 5025951 1596693042.10 151.3052 60.0016 32.0000 1.9564 1.9580 399.2449 399.6447 0.0628 -1.0000 -1.0000 5026211 1596693042.20 151.3052 60.0016 32.0000 1.9555 1.9572 399.2572 399.6572 0.0629 -1.0000 -1.0000 5026271 1596693042.30 151.3052 60.0016 32.0000 1.9564 1.9580 399.4163 399.8166 0.0629 -1.0000 -1.0000 5026331 1596693042.40 151.6312 60.0016 32.0000 1.9561 1.9578 399.6283 400.0295 0.0629 -1.0000 -1.0000 5026401 1596693042.50 151.6312 60.0016 32.0000 1.9562 1.9578 399.7748 400.1747 0.0628 -1.0000 -1.0000 5026471 1596693042.60 151.6312 60.0016 32.0000 1.9571 1.9587 399.5707 399.9711 0.0629 -1.0000 -1.0000 5026701 1596693042.70 151.6312 60.0016 32.0000 1.9562 1.9578 399.4810 399.8807 0.0628 -1.0000 -1.0000 5026771 1596693042.80 151.6312 60.0016 32.0000 1.9582 1.9598 399.1967 399.5961 0.0628 -1.0000 -1.0000 5026831 1596693042.90 151.7041 60.0016 32.0000 1.9578 1.9594 399.1561 399.5558 0.0628 -1.0000 -1.0000 5026911 1596693043.00 151.7215 60.0016 32.0000 1.9578 1.9594 399.4037 399.8032 0.0628 -1.0000 -1.0000 5026971 1596693043.10 151.7215 60.0016 32.0000 1.9574 1.9590 399.5829 399.9841 0.0630 -1.0000 -1.0000 5027031 1596693043.20 151.7215 60.0016 32.0000 1.9579 1.9595 399.5044 399.9047 0.0628 -1.0000 -1.0000 5027171 1596693043.30 151.7215 60.0016 32.0000 1.9587 1.9603 399.4321 399.8318 0.0629 -1.0000 -1.0000 5027231 1596693043.40 151.7215 60.0016 32.0000 1.9579 1.9595 399.3059 399.7057 0.0628 -1.0000 -1.0000 5027291 1596693043.50 151.5096 60.0016 32.0000 1.9577 1.9593 399.5609 399.9604 0.0628 -1.0000 -1.0000 5027371 1596693043.60 151.5096 60.0016 32.0000 1.9567 1.9583 399.8118 400.2122 0.0628 -1.0000 -1.0000 5027431 1596693043.70 151.5096 60.0016 32.0000 1.9557 1.9573 399.7893 400.1907 0.0630 -1.0000 -1.0000 5027701 1596693043.80 151.5096 60.0016 32.0000 1.9556 1.9572 399.5765 399.9775 0.0629 -1.0000 -1.0000 5027780 1596693043.90 151.5096 60.0016 32.0000 1.9569 1.9585 399.3441 399.7452 0.0630 -1.0000 -1.0000 5027840 1596693044.00 151.4384 60.0016 32.0000 1.9562 1.9578 399.3100 399.7100 0.0629 -1.0000 -1.0000 5027901 1596693044.10 151.3494 60.0016 32.0000 1.9573 1.9590 399.2972 399.6975 0.0628 -1.0000 -1.0000 5027970 1596693044.20 151.3494 60.0016 32.0000 1.9577 1.9593 399.4082 399.8079 0.0628 -1.0000 -1.0000 5028210 1596693044.30 151.3494 60.0016 32.0000 1.9559 1.9575 399.6705 400.0703 0.0628 -1.0000 -1.0000 5028280 1596693044.40 151.3494 60.0016 32.0000 1.9546 1.9562 399.6886 400.0899 0.0630 -1.0000 -1.0000 5028350 1596693044.50 151.3494 60.0016 32.0000 1.9547 1.9563 399.7232 400.1238 0.0629 -1.0000 -1.0000 5028410 1596693044.60 151.4714 60.0003 32.0000 1.9566 1.9582 399.4816 399.8820 0.0629 -1.0000 -1.0000 5028470 1596693044.70 151.4714 60.0003 32.0000 1.9567 1.9583 399.3319 399.7332 0.0630 -1.0000 -1.0000 5028910 1596693044.80 151.4714 60.0003 32.0000 1.9566 1.9582 399.3069 399.7070 0.0629 -1.0000 -1.0000 5028970 1596693044.90 151.4714 60.0003 32.0000 1.9563 1.9580 399.4509 399.8512 0.0628 -1.0000 -1.0000 5029050 1596693045.00 151.4714 60.0003 32.0000 1.9562 1.9578 399.8299 400.2307 0.0629 -1.0000 -1.0000 5029110 1596693045.10 151.4623 60.0003 32.0000 1.9552 1.9569 399.6514 400.0514 0.0627 -1.0000 -1.0000 5029170 1596693045.20 151.4353 60.0003 32.0000 1.9570 1.9586 399.6000 400.0001 0.0629 -1.0000 -1.0000 5029490 1596693045.30 151.4353 60.0003 32.0000 1.9576 1.9592 399.6501 400.0499 0.0628 -1.0000 -1.0000 5029549 1596693045.40 151.4353 60.0003 32.0000 1.9559 1.9575 399.6267 400.0276 0.0629 -1.0000 -1.0000 5029609 1596693045.50 151.4353 60.0003 32.0000 1.9559 1.9575 399.7898 400.1903 0.0629 -1.0000 -1.0000 5029690 1596693045.60 151.4353 60.0003 32.0000 1.9565 1.9581 399.8596 400.2608 0.0630 -1.0000 -1.0000 5029749 1596693045.70 151.7529 60.0003 32.0000 1.9576 1.9592 399.6751 400.0766 0.0630 -1.0000 -1.0000 5029929 1596693045.80 151.7529 60.0003 32.0000 1.9570 1.9586 399.3012 399.7018 0.0630 -1.0000 -1.0000 5029999 1596693045.90 151.7529 60.0003 32.0000 1.9581 1.9597 399.3566 399.7570 0.0629 -1.0000 -1.0000 5030069 1596693046.00 151.7529 60.0003 32.0000 1.9575 1.9591 399.3691 399.7696 0.0629 -1.0000 -1.0000 5030129 1596693046.10 151.7529 60.0003 32.0000 1.9570 1.9586 399.5749 399.9749 0.0628 -1.0000 -1.0000 5030199 1596693046.20 151.8261 60.0003 32.0000 1.9556 1.9572 399.6988 400.0986 0.0628 -1.0000 -1.0000 5030429 1596693046.30 151.8424 60.0003 32.0000 1.9554 1.9570 399.6443 400.0447 0.0629 -1.0000 -1.0000 5030489 1596693046.40 151.8424 60.0003 32.0000 1.9554 1.9570 399.6641 400.0637 0.0628 -1.0000 -1.0000 5030559 1596693046.50 151.8424 60.0003 32.0000 1.9573 1.9589 399.3118 399.7123 0.0629 -1.0000 -1.0000 5030629 1596693046.60 151.8424 60.0003 32.0000 1.9573 1.9589 399.6438 400.0440 0.0628 -1.0000 -1.0000 5030689 1596693046.70 151.8234 60.0003 32.0000 1.9563 1.9580 399.7148 400.1170 0.0631 -1.0000 -1.0000 5030759 1596693046.80 151.4322 60.0003 32.0000 1.9555 1.9571 399.7359 400.1371 0.0629 -1.0000 -1.0000 5030829 1596693046.90 151.4322 60.0003 32.0000 1.9559 1.9575 399.7633 400.1630 0.0627 -1.0000 -1.0000 5030899 1596693047.00 151.4322 60.0003 32.0000 1.9566 1.9582 399.4418 399.8424 0.0630 -1.0000 -1.0000 5030969 1596693047.10 151.4322 60.0003 32.0000 1.9575 1.9591 399.1607 399.5617 0.0630 -1.0000 -1.0000 5031029 1596693047.20 151.4322 60.0003 32.0000 1.9582 1.9598 399.6381 400.0386 0.0629 -1.0000 -1.0000 5031099 1596693047.30 151.4244 60.0003 32.0000 1.9556 1.9572 399.5841 399.9850 0.0630 -1.0000 -1.0000 5031159 1596693047.40 151.4220 60.0003 32.0000 1.9558 1.9574 399.5834 399.9838 0.0629 -1.0000 -1.0000 5031229 1596693047.50 151.4220 60.0003 32.0000 1.9560 1.9576 399.7682 400.1690 0.0629 -1.0000 -1.0000 5031299 1596693047.60 151.4220 60.0003 32.0000 1.9579 1.9595 399.3184 399.7183 0.0628 -1.0000 -1.0000 5031369 1596693047.70 151.4220 60.0003 32.0000 1.9575 1.9591 399.3893 399.7890 0.0628 -1.0000 -1.0000 5031438 1596693047.80 151.4220 60.0003 32.0000 1.9567 1.9583 399.6037 400.0041 0.0628 -1.0000 -1.0000 5031669 1596693047.90 151.5363 60.0003 32.0000 1.9561 1.9577 399.8440 400.2445 0.0629 -1.0000 -1.0000 5031728 1596693048.00 151.5363 60.0003 32.0000 1.9553 1.9569 399.9013 400.3015 0.0628 -1.0000 -1.0000 5031798 1596693048.10 151.5363 60.0003 32.0000 1.9550 1.9566 399.5969 399.9971 0.0629 -1.0000 -1.0000 5031868 1596693048.20 151.5363 60.0003 32.0000 1.9565 1.9581 399.5901 399.9910 0.0629 -1.0000 -1.0000 5031928 1596693048.30 151.5363 60.0003 32.0000 1.9573 1.9589 399.3331 399.7333 0.0628 -1.0000 -1.0000 5032408 1596693048.40 151.6813 60.0003 32.0000 1.9563 1.9579 399.5658 399.9660 0.0629 -1.0000 -1.0000 5032478 1596693048.50 151.7393 60.0003 32.0000 1.9561 1.9577 399.6179 400.0182 0.0628 -1.0000 -1.0000 5032538 1596693048.60 151.7393 60.0003 32.0000 1.9556 1.9573 399.6158 400.0156 0.0628 -1.0000 -1.0000 5032608 1596693048.70 151.7393 60.0003 32.0000 1.9573 1.9589 399.4426 399.8423 0.0627 -1.0000 -1.0000 5032688 1596693048.80 151.7393 60.0003 32.0000 1.9572 1.9588 399.2657 399.6649 0.0628 -1.0000 -1.0000 5032748 1596693048.90 151.7393 60.0003 32.0000 1.9558 1.9574 399.3514 399.7519 0.0629 -1.0000 -1.0000 5032818 1596693049.00 151.5432 60.0003 32.0000 1.9548 1.9564 399.8043 400.2058 0.0631 -1.0000 -1.0000 5032878 1596693049.10 151.5432 60.0003 32.0000 1.9558 1.9574 399.7263 400.1272 0.0629 -1.0000 -1.0000 5032948 1596693049.20 151.5432 60.0003 32.0000 1.9572 1.9588 399.7190 400.1204 0.0630 -1.0000 -1.0000 5033018 1596693049.30 151.5432 60.0003 32.0000 1.9570 1.9586 399.5259 399.9257 0.0628 -1.0000 -1.0000 5033458 1596693049.40 151.5432 60.0003 32.0000 1.9578 1.9594 399.3639 399.7647 0.0629 -1.0000 -1.0000 5033517 1596693049.50 151.4384 60.0003 32.0000 1.9558 1.9574 399.2436 399.6430 0.0627 -1.0000 -1.0000 5033627 1596693049.60 151.4384 60.0003 32.0000 1.9562 1.9578 399.5511 399.9498 0.0627 -1.0000 -1.0000 5033687 1596693049.70 151.4384 60.0003 32.0000 1.9556 1.9572 399.6608 400.0625 0.0630 -1.0000 -1.0000 5033747 1596693049.80 151.4384 60.0003 32.0000 1.9545 1.9561 399.6850 400.0856 0.0628 -1.0000 -1.0000 5033827 1596693049.90 151.4384 60.0003 32.0000 1.9566 1.9582 399.6557 400.0564 0.0630 -1.0000 -1.0000 5033887 1596693050.00 151.4390 60.0000 32.0000 1.9572 1.9588 399.5351 399.9360 0.0629 -1.0000 -1.0000 5033947 1596693050.10 151.4431 59.9983 32.0000 1.9570 1.9586 399.5289 399.9304 0.0631 -1.0000 -1.0000 5034027 1596693050.20 151.4431 59.9983 32.0000 1.9554 1.9570 399.6596 400.0595 0.0628 -1.0000 -1.0000 5034087 1596693050.30 151.4431 59.9983 32.0000 1.9549 1.9565 399.8584 400.2587 0.0628 -1.0000 -1.0000 5034437 1596693050.40 151.4431 59.9983 32.0000 1.9553 1.9569 399.7488 400.1500 0.0630 -1.0000 -1.0000 5034507 1596693050.50 151.4431 59.9983 32.0000 1.9568 1.9584 399.4774 399.8780 0.0629 -1.0000 -1.0000 5034577 1596693050.60 151.4854 59.9983 32.0000 1.9574 1.9590 399.2699 399.6695 0.0627 -1.0000 -1.0000 5034637 1596693050.70 151.6246 59.9983 32.0000 1.9572 1.9588 399.3658 399.7672 0.0630 -1.0000 -1.0000 5034707 1596693050.80 151.6246 59.9983 32.0000 1.9571 1.9587 399.6364 400.0370 0.0629 -1.0000 -1.0000 5034777 1596693050.90 151.6246 59.9983 32.0000 1.9565 1.9582 399.8583 400.2595 0.0629 -1.0000 -1.0000 5034957 1596693051.00 151.6246 59.9983 32.0000 1.9561 1.9577 399.5847 399.9851 0.0629 -1.0000 -1.0000 5035017 1596693051.10 151.6246 59.9983 32.0000 1.9576 1.9592 399.3636 399.7637 0.0628 -1.0000 -1.0000 5035077 1596693051.20 151.6371 59.9983 32.0000 1.9586 1.9602 399.3178 399.7167 0.0626 -1.0000 -1.0000 5035157 1596693051.30 151.6371 59.9983 32.0000 1.9578 1.9594 399.7537 400.1548 0.0629 -1.0000 -1.0000 5035217 1596693051.40 151.6371 59.9983 32.0000 1.9548 1.9564 399.6950 400.0942 0.0626 -1.0000 -1.0000 5035656 1596693051.50 151.6371 59.9983 32.0000 1.9550 1.9567 399.7109 400.1113 0.0628 -1.0000 -1.0000 5035736 1596693051.60 151.6371 59.9983 32.0000 1.9586 1.9602 399.5094 399.9095 0.0629 -1.0000 -1.0000 5035796 1596693051.70 151.6143 59.9983 32.0000 1.9587 1.9603 399.5390 399.9390 0.0628 -1.0000 -1.0000 5035856 1596693051.80 151.5936 59.9983 32.0000 1.9588 1.9605 399.3436 399.7444 0.0629 -1.0000 -1.0000 5035936 1596693051.90 151.5936 59.9983 32.0000 1.9579 1.9595 399.6752 400.0758 0.0629 -1.0000 -1.0000 5036176 1596693052.00 151.5936 59.9983 32.0000 1.9564 1.9581 399.8065 400.2072 0.0629 -1.0000 -1.0000 5036236 1596693052.10 151.5936 59.9983 32.0000 1.9561 1.9577 399.5754 399.9763 0.0629 -1.0000 -1.0000 5036316 1596693052.20 151.5936 59.9983 32.0000 1.9559 1.9575 399.2991 399.6996 0.0629 -1.0000 -1.0000 5036376 1596693052.30 151.4730 59.9983 32.0000 1.9561 1.9577 399.1815 399.5805 0.0627 -1.0000 -1.0000 5036446 1596693052.40 151.4730 59.9983 32.0000 1.9555 1.9572 399.4799 399.8790 0.0627 -1.0000 -1.0000 5036676 1596693052.50 151.4730 59.9983 32.0000 1.9552 1.9568 399.5539 399.9538 0.0628 -1.0000 -1.0000 5036746 1596693052.60 151.4730 59.9983 32.0000 1.9550 1.9566 399.6201 400.0200 0.0628 -1.0000 -1.0000 5036806 1596693052.70 151.4730 59.9983 32.0000 1.9544 1.9560 399.6554 400.0559 0.0629 -1.0000 -1.0000 5036876 1596693052.80 151.3616 59.9983 32.0000 1.9565 1.9581 399.5470 399.9464 0.0627 -1.0000 -1.0000 5036936 1596693052.90 151.3558 59.9983 32.0000 1.9585 1.9601 399.2810 399.6814 0.0629 -1.0000 -1.0000 5037176 1596693053.00 151.3558 59.9983 32.0000 1.9564 1.9580 399.3224 399.7225 0.0628 -1.0000 -1.0000 5037246 1596693053.10 151.3558 59.9983 32.0000 1.9540 1.9556 399.5216 399.9215 0.0628 -1.0000 -1.0000 5037306 1596693053.20 151.3558 59.9983 32.0000 1.9542 1.9558 399.5252 399.9248 0.0627 -1.0000 -1.0000 5037376 1596693053.30 151.3558 59.9983 32.0000 1.9556 1.9572 399.5109 399.9106 0.0628 -1.0000 -1.0000 5037446 1596693053.40 151.5250 59.9983 32.0000 1.9570 1.9586 399.4177 399.8175 0.0628 -1.0000 -1.0000 5037506 1596693053.50 151.5250 59.9983 32.0000 1.9567 1.9583 399.2404 399.6405 0.0628 -1.0000 -1.0000 5037576 1596693053.60 151.5250 59.9983 32.0000 1.9555 1.9571 399.1094 399.5082 0.0627 -1.0000 -1.0000 5037636 1596693053.70 151.5250 59.9983 32.0000 1.9546 1.9562 399.1348 399.5353 0.0629 -1.0000 -1.0000 5037706 1596693053.80 151.5250 59.9983 32.0000 1.9550 1.9566 399.6122 400.0127 0.0629 -1.0000 -1.0000 5037776 1596693053.90 151.4181 59.9983 32.0000 1.9550 1.9566 399.7896 400.1911 0.0630 -1.0000 -1.0000 5038325 1596693054.00 151.4181 59.9983 32.0000 1.9567 1.9583 399.6725 400.0735 0.0629 -1.0000 -1.0000 5038385 1596693054.10 151.4181 59.9983 32.0000 1.9561 1.9577 399.2343 399.6346 0.0629 -1.0000 -1.0000 5038466 1596693054.20 151.4181 59.9983 32.0000 1.9567 1.9583 399.0183 399.4186 0.0629 -1.0000 -1.0000 5038525 1596693054.30 151.4181 59.9983 32.0000 1.9569 1.9585 399.1550 399.5553 0.0629 -1.0000 -1.0000 5038585 1596693054.40 151.4181 59.9983 32.0000 1.9549 1.9565 399.4926 399.8928 0.0628 -1.0000 -1.0000 5038665 1596693054.50 151.4342 59.9983 32.0000 1.9550 1.9566 399.6320 400.0323 0.0629 -1.0000 -1.0000 5038725 1596693054.60 151.4529 59.9983 32.0000 1.9556 1.9572 399.6018 400.0028 0.0629 -1.0000 -1.0000 5038785 1596693054.70 151.4529 59.9983 32.0000 1.9556 1.9573 399.6141 400.0163 0.0631 -1.0000 -1.0000 5038855 1596693054.80 151.4529 59.9983 32.0000 1.9585 1.9601 399.4758 399.8762 0.0628 -1.0000 -1.0000 5038925 1596693054.90 151.4529 59.9983 32.0000 1.9578 1.9594 399.3353 399.7347 0.0627 -1.0000 -1.0000 5038995 1596693055.00 151.4529 59.9983 32.0000 1.9566 1.9582 399.2658 399.6668 0.0630 -1.0000 -1.0000 5039055 1596693055.10 151.4198 59.9983 32.0000 1.9583 1.9599 399.3408 399.7412 0.0628 -1.0000 -1.0000 5039115 1596693055.20 151.7160 59.9983 32.0000 1.9556 1.9572 399.5456 399.9453 0.0628 -1.0000 -1.0000 5039195 1596693055.30 151.7160 59.9983 32.0000 1.9550 1.9566 399.5793 399.9802 0.0629 -1.0000 -1.0000 5039255 1596693055.40 151.7160 59.9983 32.0000 1.9559 1.9575 399.4520 399.8528 0.0630 -1.0000 -1.0000 5039315 1596693055.50 151.7160 59.9983 32.0000 1.9574 1.9590 399.2849 399.6852 0.0629 -1.0000 -1.0000 5039705 1596693055.60 151.7160 59.9983 32.0000 1.9570 1.9586 399.2907 399.6910 0.0629 -1.0000 -1.0000 5039765 1596693055.70 151.7160 59.9983 32.0000 1.9562 1.9578 399.5457 399.9457 0.0628 -1.0000 -1.0000 5039825 1596693055.80 151.7160 59.9983 32.0000 1.9559 1.9576 399.6244 400.0246 0.0628 -1.0000 -1.0000 5039905 1596693055.90 151.7160 59.9983 32.0000 1.9576 1.9592 399.7084 400.1087 0.0629 -1.0000 -1.0000 5039975 1596693056.00 151.7160 59.9983 32.0000 1.9573 1.9589 399.5406 399.9406 0.0628 -1.0000 -1.0000 5040214 1596693056.10 151.7163 59.9983 32.0000 1.9567 1.9583 399.3887 399.7886 0.0628 -1.0000 -1.0000 5040285 1596693056.20 151.7210 59.9983 32.0000 1.9562 1.9578 399.2218 399.6208 0.0627 -1.0000 -1.0000 5040344 1596693056.30 151.7210 59.9983 32.0000 1.9566 1.9582 399.6243 400.0239 0.0628 -1.0000 -1.0000 5040404 1596693056.40 151.7210 59.9983 32.0000 1.9552 1.9568 399.7093 400.1105 0.0630 -1.0000 -1.0000 5040484 1596693056.50 151.7210 59.9983 32.0000 1.9552 1.9568 399.6132 400.0138 0.0628 -1.0000 -1.0000 5040724 1596693056.60 151.7210 59.9983 32.0000 1.9571 1.9588 399.3142 399.7152 0.0630 -1.0000 -1.0000 5040784 1596693056.70 151.5534 59.9983 32.0000 1.9568 1.9585 399.0445 399.4447 0.0629 -1.0000 -1.0000 5040864 1596693056.80 151.5522 59.9983 32.0000 1.9560 1.9576 399.1828 399.5837 0.0630 -1.0000 -1.0000 5040924 1596693056.90 151.5522 59.9983 32.0000 1.9562 1.9578 399.3626 399.7622 0.0629 -1.0000 -1.0000 5040994 1596693057.00 151.5522 59.9983 32.0000 1.9547 1.9563 399.5136 399.9149 0.0630 -1.0000 -1.0000 5041254 1596693057.10 151.5522 59.9983 32.0000 1.9554 1.9570 399.6390 400.0399 0.0629 -1.0000 -1.0000 5041324 1596693057.20 151.5522 59.9983 32.0000 1.9544 1.9560 399.4957 399.8958 0.0628 -1.0000 -1.0000 5041394 1596693057.30 151.5522 59.9983 32.0000 1.9554 1.9570 399.3419 399.7428 0.0630 -1.0000 -1.0000 5041454 1596693057.40 151.3054 59.9983 32.0000 1.9551 1.9567 399.2261 399.6253 0.0628 -1.0000 -1.0000 5041514 1596693057.50 151.3054 59.9983 32.0000 1.9553 1.9569 399.4113 399.8115 0.0628 -1.0000 -1.0000 5042174 1596693057.60 151.3054 59.9983 32.0000 1.9560 1.9576 399.5382 399.9382 0.0628 -1.0000 -1.0000 5042243 1596693057.70 151.3054 59.9983 32.0000 1.9553 1.9570 399.5558 399.9560 0.0628 -1.0000 -1.0000 5042303 1596693057.80 151.3054 59.9983 32.0000 1.9563 1.9579 399.1463 399.5465 0.0629 -1.0000 -1.0000 5042373 1596693057.90 151.5552 59.9983 32.0000 1.9572 1.9589 399.2236 399.6240 0.0629 -1.0000 -1.0000 5042443 1596693058.00 151.5552 59.9983 32.0000 1.9588 1.9604 399.0643 399.4638 0.0628 -1.0000 -1.0000 5042503 1596693058.10 151.5552 59.9983 32.0000 1.9571 1.9587 399.3123 399.7128 0.0630 -1.0000 -1.0000 5042573 1596693058.20 151.5552 59.9983 32.0000 1.9560 1.9576 399.5086 399.9091 0.0629 -1.0000 -1.0000 5042643 1596693058.30 151.5552 59.9983 32.0000 1.9549 1.9565 399.4173 399.8169 0.0627 -1.0000 -1.0000 5042703 1596693058.40 151.5581 59.9983 32.0000 1.9549 1.9565 399.3699 399.7711 0.0630 -1.0000 -1.0000 5042783 1596693058.50 151.7248 59.9983 32.0000 1.9564 1.9580 399.0901 399.4901 0.0629 -1.0000 -1.0000 5042843 1596693058.60 151.7248 59.9983 32.0000 1.9574 1.9591 399.1394 399.5389 0.0627 -1.0000 -1.0000 5042913 1596693058.70 151.7248 59.9983 32.0000 1.9569 1.9585 399.3475 399.7475 0.0628 -1.0000 -1.0000 5042983 1596693058.80 151.7248 59.9983 32.0000 1.9542 1.9558 399.6572 400.0574 0.0628 -1.0000 -1.0000 5043043 1596693058.90 151.7248 59.9983 32.0000 1.9549 1.9565 399.5561 399.9575 0.0631 -1.0000 -1.0000 5043113 1596693059.00 151.7248 59.9983 32.0000 1.9549 1.9565 399.7478 400.1488 0.0629 -1.0000 -1.0000 5043183 1596693059.10 151.4237 60.0003 32.0000 1.9552 1.9568 399.2917 399.6908 0.0627 -1.0000 -1.0000 5043243 1596693059.20 151.4237 60.0003 32.0000 1.9555 1.9571 399.1605 399.5596 0.0628 -1.0000 -1.0000 5043313 1596693059.30 151.4237 60.0003 32.0000 1.9569 1.9585 399.1279 399.5275 0.0627 -1.0000 -1.0000 5043383 1596693059.40 151.4237 60.0003 32.0000 1.9550 1.9566 399.4966 399.8963 0.0628 -1.0000 -1.0000 5043443 1596693059.50 151.4237 60.0003 32.0000 1.9546 1.9562 399.4461 399.8461 0.0628 -1.0000 -1.0000 5043513 1596693059.60 151.4237 60.0003 32.0000 1.9556 1.9572 399.4946 399.8950 0.0629 -1.0000 -1.0000 5043693 1596693059.70 151.4237 60.0003 32.0000 1.9583 1.9599 399.6013 400.0025 0.0630 -1.0000 -1.0000 5043753 1596693059.80 151.4237 60.0003 32.0000 1.9568 1.9584 399.1851 399.5852 0.0629 -1.0000 -1.0000 5043832 1596693059.90 151.4237 60.0003 32.0000 1.9555 1.9571 399.3024 399.7028 0.0629 -1.0000 -1.0000 5043893 1596693060.00 151.4237 60.0003 32.0000 1.9548 1.9564 399.5015 399.9027 0.0630 -1.0000 -1.0000 5043952 1596693060.10 151.4237 60.0003 32.0000 1.9546 1.9562 399.7830 400.1835 0.0628 -1.0000 -1.0000 5044562 1596693060.20 151.2677 60.0003 32.0000 1.9550 1.9566 399.5613 399.9606 0.0627 -1.0000 -1.0000 5044622 1596693060.30 151.2251 60.0003 32.0000 1.9569 1.9585 399.3838 399.7840 0.0629 -1.0000 -1.0000 5044702 1596693060.40 151.2251 60.0003 32.0000 1.9551 1.9567 399.1552 399.5554 0.0629 -1.0000 -1.0000 5044772 1596693060.50 151.2251 60.0003 32.0000 1.9555 1.9572 399.2421 399.6420 0.0629 -1.0000 -1.0000 5044832 1596693060.60 151.2251 60.0003 32.0000 1.9557 1.9573 399.2745 399.6729 0.0626 -1.0000 -1.0000 5044902 1596693060.70 151.2251 60.0003 32.0000 1.9550 1.9566 399.6026 400.0021 0.0628 -1.0000 -1.0000 5044982 1596693060.80 151.2351 60.0003 32.0000 1.9557 1.9573 399.5797 399.9799 0.0629 -1.0000 -1.0000 5045042 1596693060.90 151.2351 60.0003 32.0000 1.9565 1.9581 399.4731 399.8743 0.0629 -1.0000 -1.0000 5045112 1596693061.00 151.2351 60.0003 32.0000 1.9583 1.9599 399.2989 399.6994 0.0630 -1.0000 -1.0000 5045172 1596693061.10 151.2351 60.0003 32.0000 1.9562 1.9578 399.2098 399.6098 0.0628 -1.0000 -1.0000 5045242 1596693061.20 151.2351 60.0003 32.0000 1.9560 1.9576 399.2281 399.6285 0.0629 -1.0000 -1.0000 5045312 1596693061.30 151.2425 60.0003 32.0000 1.9553 1.9569 399.3594 399.7592 0.0628 -1.0000 -1.0000 5045372 1596693061.40 151.3168 60.0003 32.0000 1.9547 1.9563 399.5870 399.9870 0.0628 -1.0000 -1.0000 5045432 1596693061.50 151.3168 60.0003 32.0000 1.9537 1.9553 399.7208 400.1205 0.0627 -1.0000 -1.0000 5045512 1596693061.60 151.3168 60.0003 32.0000 1.9552 1.9568 399.6591 400.0588 0.0628 -1.0000 -1.0000 5046031 1596693061.70 151.3168 60.0003 32.0000 1.9557 1.9573 399.5713 399.9713 0.0628 -1.0000 -1.0000 5046092 1596693061.80 151.3168 60.0003 32.0000 1.9575 1.9591 399.3236 399.7239 0.0629 -1.0000 -1.0000 5046161 1596693061.90 151.3168 60.0003 32.0000 1.9562 1.9578 399.3927 399.7930 0.0629 -1.0000 -1.0000 5046221 1596693062.00 151.3168 60.0003 32.0000 1.9549 1.9565 399.4027 399.8029 0.0629 -1.0000 -1.0000 5046291 1596693062.10 151.3168 60.0003 32.0000 1.9557 1.9573 399.6217 400.0223 0.0629 -1.0000 -1.0000 5046431 1596693062.20 151.3168 60.0003 32.0000 1.9548 1.9564 399.5111 399.9107 0.0628 -1.0000 -1.0000 5046501 1596693062.30 151.3168 60.0003 32.0000 1.9573 1.9590 399.5862 399.9885 0.0632 -1.0000 -1.0000 5046561 1596693062.40 151.3168 60.0003 32.0000 1.9579 1.9595 399.4892 399.8905 0.0630 -1.0000 -1.0000 5046631 1596693062.50 151.6383 60.0003 32.0000 1.9579 1.9595 399.2474 399.6470 0.0628 -1.0000 -1.0000 5046691 1596693062.60 151.6383 60.0003 32.0000 1.9565 1.9581 399.4000 399.7992 0.0627 -1.0000 -1.0000 5046991 1596693062.70 151.6383 60.0003 32.0000 1.9565 1.9581 399.4823 399.8815 0.0627 -1.0000 -1.0000 5047061 1596693062.80 151.6383 60.0003 32.0000 1.9564 1.9580 399.6473 400.0476 0.0628 -1.0000 -1.0000 5047121 1596693062.90 151.6383 60.0003 32.0000 1.9564 1.9580 399.4789 399.8796 0.0630 -1.0000 -1.0000 5047201 1596693063.00 151.6288 60.0003 32.0000 1.9573 1.9589 399.2802 399.6806 0.0629 -1.0000 -1.0000 5047261 1596693063.10 151.6113 60.0003 32.0000 1.9567 1.9583 399.2851 399.6860 0.0628 -1.0000 -1.0000 5047321 1596693063.20 151.6113 60.0003 32.0000 1.9540 1.9556 399.4036 399.8033 0.0629 -1.0000 -1.0000 5047491 1596693063.30 151.6113 60.0003 32.0000 1.9548 1.9564 399.5056 399.9049 0.0628 -1.0000 -1.0000 5047561 1596693063.40 151.6113 60.0003 32.0000 1.9549 1.9566 399.5349 399.9352 0.0628 -1.0000 -1.0000 5047621 1596693063.50 151.6113 60.0003 32.0000 1.9524 1.9540 399.4505 399.8507 0.0628 -1.0000 -1.0000 5047691 1596693063.60 151.6113 60.0003 32.0000 1.9544 1.9560 399.3607 399.7601 0.0628 -1.0000 -1.0000 5047750 1596693063.70 151.6064 60.0003 32.0000 1.9565 1.9581 399.3387 399.7386 0.0628 -1.0000 -1.0000 5047820 1596693063.80 151.6064 60.0003 32.0000 1.9568 1.9584 399.4368 399.8374 0.0629 -1.0000 -1.0000 5047890 1596693063.90 151.6064 60.0003 32.0000 1.9572 1.9588 399.3378 399.7380 0.0628 -1.0000 -1.0000 5047950 1596693064.00 151.6064 60.0003 32.0000 1.9557 1.9573 399.3190 399.7186 0.0628 -1.0000 -1.0000 5048020 1596693064.10 151.6064 60.0003 32.0000 1.9550 1.9566 399.5055 399.9046 0.0628 -1.0000 -1.0000 5048090 1596693064.20 151.5366 60.0003 32.0000 1.9558 1.9575 399.5696 399.9699 0.0628 -1.0000 -1.0000 5048740 1596693064.30 151.4933 60.0003 32.0000 1.9561 1.9577 399.6136 400.0123 0.0626 -1.0000 -1.0000 5048810 1596693064.40 151.4933 60.0003 32.0000 1.9555 1.9571 399.4222 399.8223 0.0628 -1.0000 -1.0000 5048880 1596693064.50 151.4933 60.0003 32.0000 1.9542 1.9558 399.3617 399.7604 0.0626 -1.0000 -1.0000 5048940 1596693064.60 151.4933 60.0003 32.0000 1.9573 1.9589 399.4205 399.8217 0.0630 -1.0000 -1.0000 5049000 1596693064.70 151.4933 60.0003 32.0000 1.9555 1.9571 399.0187 399.4186 0.0628 -1.0000 -1.0000 5049080 1596693064.80 151.6308 60.0001 32.0000 1.9572 1.9588 399.0867 399.4864 0.0628 -1.0000 -1.0000 5049140 1596693064.90 151.6308 60.0001 32.0000 1.9570 1.9586 399.2650 399.6649 0.0628 -1.0000 -1.0000 5049220 1596693065.00 151.6308 60.0001 32.0000 1.9569 1.9586 399.4372 399.8376 0.0629 -1.0000 -1.0000 5049280 1596693065.10 151.6308 60.0001 32.0000 1.9555 1.9571 399.5380 399.9378 0.0628 -1.0000 -1.0000 5049340 1596693065.20 151.6308 60.0001 32.0000 1.9572 1.9588 399.5556 399.9562 0.0629 -1.0000 -1.0000 5049449 1596693065.30 151.6086 60.0001 32.0000 1.9561 1.9577 399.1771 399.5763 0.0627 -1.0000 -1.0000 5049509 1596693065.40 151.2959 60.0001 32.0000 1.9567 1.9583 399.0640 399.4628 0.0627 -1.0000 -1.0000 5049570 1596693065.50 151.2959 60.0001 32.0000 1.9576 1.9592 399.2974 399.6965 0.0627 -1.0000 -1.0000 5049649 1596693065.60 151.2959 60.0001 32.0000 1.9546 1.9562 399.3908 399.7913 0.0630 -1.0000 -1.0000 5049709 1596693065.70 151.2959 60.0001 32.0000 1.9554 1.9570 399.4804 399.8815 0.0630 -1.0000 -1.0000 5049769 1596693065.80 151.2959 60.0001 32.0000 1.9557 1.9573 399.2983 399.6980 0.0628 -1.0000 -1.0000 5049849 1596693065.90 151.2959 60.0001 32.0000 1.9561 1.9577 399.3897 399.7900 0.0628 -1.0000 -1.0000 5049909 1596693066.00 151.2959 60.0001 32.0000 1.9562 1.9578 399.1711 399.5708 0.0629 -1.0000 -1.0000 5049979 1596693066.10 151.2959 60.0001 32.0000 1.9562 1.9578 399.2891 399.6892 0.0628 -1.0000 -1.0000 5050049 1596693066.20 151.2959 60.0001 32.0000 1.9547 1.9563 399.6127 400.0114 0.0627 -1.0000 -1.0000 5050269 1596693066.30 151.2959 60.0001 32.0000 1.9553 1.9570 399.4996 399.9006 0.0630 -1.0000 -1.0000 5050339 1596693066.40 151.2959 60.0001 32.0000 1.9561 1.9577 399.4087 399.8099 0.0630 -1.0000 -1.0000 5050409 1596693066.50 151.6198 60.0001 32.0000 1.9567 1.9583 399.2933 399.6934 0.0629 -1.0000 -1.0000 5050469 1596693066.60 151.7562 60.0001 32.0000 1.9584 1.9600 399.0800 399.4801 0.0628 -1.0000 -1.0000 5050529 1596693066.70 151.7562 60.0001 32.0000 1.9576 1.9592 399.3864 399.7860 0.0628 -1.0000 -1.0000 5050779 1596693066.80 151.7562 60.0001 32.0000 1.9551 1.9567 399.6118 400.0118 0.0628 -1.0000 -1.0000 5050839 1596693066.90 151.7562 60.0001 32.0000 1.9546 1.9562 399.4406 399.8410 0.0629 -1.0000 -1.0000 5050909 1596693067.00 151.7562 60.0001 32.0000 1.9564 1.9581 399.3093 399.7107 0.0630 -1.0000 -1.0000 5050979 1596693067.10 151.5859 60.0001 32.0000 1.9577 1.9593 399.2002 399.5994 0.0628 -1.0000 -1.0000 5051039 1596693067.20 151.5859 60.0001 32.0000 1.9543 1.9559 399.3351 399.7344 0.0627 -1.0000 -1.0000 5051109 1596693067.30 151.5859 60.0001 32.0000 1.9547 1.9563 399.4333 399.8339 0.0630 -1.0000 -1.0000 5051848 1596693067.40 151.5859 60.0001 32.0000 1.9557 1.9573 399.5149 399.9144 0.0627 -1.0000 -1.0000 5051918 1596693067.50 151.5859 60.0001 32.0000 1.9563 1.9579 399.4631 399.8635 0.0630 -1.0000 -1.0000 5051998 1596693067.60 151.5859 60.0001 32.0000 1.9569 1.9586 399.2877 399.6878 0.0629 -1.0000 -1.0000 5052058 1596693067.70 151.7100 60.0001 32.0000 1.9571 1.9588 399.0709 399.4708 0.0629 -1.0000 -1.0000 5052118 1596693067.80 151.7100 60.0001 32.0000 1.9576 1.9592 399.3649 399.7638 0.0627 -1.0000 -1.0000 5052188 1596693067.90 151.7100 60.0001 32.0000 1.9570 1.9586 399.6352 400.0365 0.0630 -1.0000 -1.0000 5052258 1596693068.00 151.7100 60.0001 32.0000 1.9565 1.9581 399.6529 400.0532 0.0628 -1.0000 -1.0000 5052318 1596693068.10 151.7100 60.0001 32.0000 1.9561 1.9577 399.4460 399.8445 0.0626 -1.0000 -1.0000 5052388 1596693068.20 151.5743 60.0001 32.0000 1.9569 1.9585 399.4654 399.8649 0.0629 -1.0000 -1.0000 5052448 1596693068.30 151.4821 60.0001 32.0000 1.9560 1.9576 399.2511 399.6513 0.0628 -1.0000 -1.0000 5052518 1596693068.40 151.4821 60.0001 32.0000 1.9564 1.9580 399.4425 399.8408 0.0627 -1.0000 -1.0000 5052588 1596693068.50 151.4821 60.0001 32.0000 1.9558 1.9574 399.6058 400.0061 0.0629 -1.0000 -1.0000 5052648 1596693068.60 151.4821 60.0001 32.0000 1.9564 1.9581 399.8119 400.2134 0.0630 -1.0000 -1.0000 5052708 1596693068.70 151.4821 60.0001 32.0000 1.9564 1.9580 399.6088 400.0091 0.0628 -1.0000 -1.0000 5052788 1596693068.80 151.6039 60.0001 32.0000 1.9563 1.9580 399.4792 399.8794 0.0628 -1.0000 -1.0000 5052848 1596693068.90 151.6039 60.0001 32.0000 1.9567 1.9583 399.3211 399.7207 0.0628 -1.0000 -1.0000 5052918 1596693069.00 151.6039 60.0001 32.0000 1.9584 1.9600 399.3853 399.7852 0.0628 -1.0000 -1.0000 5052988 1596693069.10 151.6039 60.0001 32.0000 1.9572 1.9588 399.6760 400.0772 0.0630 -1.0000 -1.0000 5053058 1596693069.20 151.6039 60.0001 32.0000 1.9555 1.9571 399.8247 400.2246 0.0627 -1.0000 -1.0000 5053128 1596693069.30 151.6039 60.0001 32.0000 1.9551 1.9567 399.7636 400.1643 0.0630 -1.0000 -1.0000 5053347 1596693069.40 151.6039 60.0001 32.0000 1.9572 1.9588 399.4185 399.8176 0.0627 -1.0000 -1.0000 5053417 1596693069.50 151.6039 60.0001 32.0000 1.9566 1.9583 399.1945 399.5939 0.0628 -1.0000 -1.0000 5053487 1596693069.60 151.6039 60.0001 32.0000 1.9581 1.9597 399.3012 399.7004 0.0627 -1.0000 -1.0000 5053557 1596693069.70 151.6039 60.0001 32.0000 1.9571 1.9587 399.6309 400.0325 0.0630 -1.0000 -1.0000 5053617 1596693069.80 151.5927 60.0000 32.0000 1.9566 1.9582 399.7441 400.1444 0.0628 -1.0000 -1.0000 5053687 1596693069.90 151.5263 59.9990 32.0000 1.9555 1.9571 399.7245 400.1234 0.0626 -1.0000 -1.0000 5054277 1596693070.00 151.5263 59.9990 32.0000 1.9566 1.9582 399.3775 399.7769 0.0627 -1.0000 -1.0000 5054337 1596693070.10 151.5263 59.9990 32.0000 1.9580 1.9596 399.1484 399.5472 0.0626 -1.0000 -1.0000 5054407 1596693070.20 151.5263 59.9990 32.0000 1.9569 1.9585 399.1822 399.5817 0.0628 -1.0000 -1.0000 5054477 1596693070.30 151.5263 59.9990 32.0000 1.9567 1.9583 399.4681 399.8677 0.0627 -1.0000 -1.0000 5054537 1596693070.40 151.5263 59.9990 32.0000 1.9553 1.9569 399.3015 399.7010 0.0628 -1.0000 -1.0000 5054607 1596693070.50 151.4430 59.9990 32.0000 1.9564 1.9580 399.3726 399.7726 0.0629 -1.0000 -1.0000 5054667 1596693070.60 151.4430 59.9990 32.0000 1.9564 1.9580 399.4628 399.8627 0.0627 -1.0000 -1.0000 5054737 1596693070.70 151.4430 59.9990 32.0000 1.9565 1.9581 399.4531 399.8536 0.0629 -1.0000 -1.0000 5054807 1596693070.80 151.4430 59.9990 32.0000 1.9571 1.9588 399.1246 399.5250 0.0629 -1.0000 -1.0000 5054867 1596693070.90 151.4430 59.9990 32.0000 1.9562 1.9578 399.4421 399.8423 0.0629 -1.0000 -1.0000 5054937 1596693071.00 151.4430 59.9990 32.0000 1.9562 1.9578 399.5992 399.9992 0.0628 -1.0000 -1.0000 5055007 1596693071.10 151.6513 59.9990 32.0000 1.9560 1.9576 399.6986 400.0984 0.0627 -1.0000 -1.0000 5055067 1596693071.20 151.6513 59.9990 32.0000 1.9564 1.9580 399.6076 400.0069 0.0627 -1.0000 -1.0000 5055137 1596693071.30 151.6513 59.9990 32.0000 1.9567 1.9583 399.4638 399.8635 0.0628 -1.0000 -1.0000 5055207 1596693071.40 151.6513 59.9990 32.0000 1.9572 1.9588 399.3413 399.7411 0.0628 -1.0000 -1.0000 5055426 1596693071.50 151.6513 59.9990 32.0000 1.9570 1.9586 399.1620 399.5615 0.0627 -1.0000 -1.0000 5055497 1596693071.60 151.6513 59.9990 32.0000 1.9555 1.9572 399.7382 400.1372 0.0627 -1.0000 -1.0000 5055556 1596693071.70 151.6513 59.9990 32.0000 1.9556 1.9572 399.6965 400.0968 0.0629 -1.0000 -1.0000 5055627 1596693071.80 151.6513 59.9990 32.0000 1.9556 1.9572 399.6514 400.0512 0.0628 -1.0000 -1.0000 5055697 1596693071.90 151.6513 59.9990 32.0000 1.9582 1.9598 399.3932 399.7935 0.0629 -1.0000 -1.0000 5055986 1596693072.00 151.6513 59.9990 32.0000 1.9565 1.9581 399.1119 399.5122 0.0629 -1.0000 -1.0000 5056046 1596693072.10 151.5911 59.9990 32.0000 1.9568 1.9584 399.2092 399.6083 0.0628 -1.0000 -1.0000 5056116 1596693072.20 151.4802 59.9990 32.0000 1.9558 1.9574 399.1878 399.5885 0.0630 -1.0000 -1.0000 5056187 1596693072.30 151.4802 59.9990 32.0000 1.9555 1.9571 399.7236 400.1241 0.0628 -1.0000 -1.0000 5056246 1596693072.40 151.4802 59.9990 32.0000 1.9563 1.9579 399.6800 400.0795 0.0627 -1.0000 -1.0000 5056696 1596693072.50 151.4802 59.9990 32.0000 1.9555 1.9571 399.5922 399.9919 0.0628 -1.0000 -1.0000 5056766 1596693072.60 151.4802 59.9990 32.0000 1.9568 1.9584 399.4558 399.8563 0.0628 -1.0000 -1.0000 5056826 1596693072.70 151.4802 59.9990 32.0000 1.9560 1.9577 399.1955 399.5949 0.0628 -1.0000 -1.0000 5056896 1596693072.80 151.4802 59.9990 32.0000 1.9550 1.9566 399.4969 399.8962 0.0627 -1.0000 -1.0000 5056956 1596693072.90 151.4802 59.9990 32.0000 1.9549 1.9565 399.5735 399.9736 0.0629 -1.0000 -1.0000 5057036 1596693073.00 151.4802 59.9990 32.0000 1.9566 1.9582 399.5241 399.9244 0.0628 -1.0000 -1.0000 5057096 1596693073.10 151.4039 59.9990 32.0000 1.9565 1.9581 399.3867 399.7857 0.0627 -1.0000 -1.0000 5057156 1596693073.20 151.4039 59.9990 32.0000 1.9571 1.9587 399.3021 399.7019 0.0628 -1.0000 -1.0000 5057236 1596693073.30 151.5024 59.9990 32.0000 1.9565 1.9581 399.1616 399.5616 0.0629 -1.0000 -1.0000 5057296 1596693073.40 151.5024 59.9990 32.0000 1.9545 1.9561 399.6333 400.0341 0.0629 -1.0000 -1.0000 5057356 1596693073.50 151.5024 59.9990 32.0000 1.9562 1.9578 399.6394 400.0398 0.0629 -1.0000 -1.0000 5057436 1596693073.60 151.5024 59.9990 32.0000 1.9566 1.9582 399.5235 399.9248 0.0630 -1.0000 -1.0000 5057496 1596693073.70 151.5024 59.9990 32.0000 1.9576 1.9592 399.4298 399.8300 0.0628 -1.0000 -1.0000 5057566 1596693073.80 151.5852 59.9990 32.0000 1.9546 1.9562 399.5826 399.9819 0.0627 -1.0000 -1.0000 5057636 1596693073.90 151.5852 59.9990 32.0000 1.9555 1.9571 399.6975 400.0975 0.0628 -1.0000 -1.0000 5057696 1596693074.00 151.5852 59.9990 32.0000 1.9555 1.9571 399.6140 400.0147 0.0628 -1.0000 -1.0000 5057976 1596693074.10 151.5852 59.9990 32.0000 1.9557 1.9573 399.6379 400.0389 0.0629 -1.0000 -1.0000 5058056 1596693074.20 151.5852 59.9990 32.0000 1.9574 1.9590 399.5297 399.9297 0.0629 -1.0000 -1.0000 5058116 1596693074.30 151.5421 59.9990 32.0000 1.9570 1.9586 399.3685 399.7686 0.0627 -1.0000 -1.0000 5058176 1596693074.40 151.4435 59.9990 32.0000 1.9562 1.9578 399.2246 399.6251 0.0629 -1.0000 -1.0000 5058255 1596693074.50 151.4435 59.9990 32.0000 1.9532 1.9548 399.4902 399.8899 0.0629 -1.0000 -1.0000 5058485 1596693074.60 151.4435 59.9990 32.0000 1.9563 1.9579 399.6216 400.0228 0.0629 -1.0000 -1.0000 5058545 1596693074.70 151.4435 59.9990 32.0000 1.9561 1.9578 399.6726 400.0731 0.0628 -1.0000 -1.0000 5058615 1596693074.80 151.4432 59.9990 32.0000 1.9555 1.9571 399.6557 400.0561 0.0630 -1.0000 -1.0000 5058685 1596693074.90 151.3746 59.9990 32.0000 1.9574 1.9590 399.3379 399.7386 0.0629 -1.0000 -1.0000 5058755 1596693075.00 151.3746 59.9990 32.0000 1.9552 1.9568 399.4486 399.8489 0.0629 -1.0000 -1.0000 5058945 1596693075.10 151.3746 59.9990 32.0000 1.9565 1.9581 399.5612 399.9611 0.0628 -1.0000 -1.0000 5059005 1596693075.20 151.3746 59.9990 32.0000 1.9548 1.9564 399.7378 400.1384 0.0629 -1.0000 -1.0000 5059085 1596693075.30 151.3746 59.9990 32.0000 1.9562 1.9578 399.6306 400.0318 0.0630 -1.0000 -1.0000 5059145 1596693075.40 151.3087 59.9990 32.0000 1.9572 1.9588 399.4951 399.8953 0.0628 -1.0000 -1.0000 5059205 1596693075.50 151.3087 59.9990 32.0000 1.9563 1.9579 399.3406 399.7385 0.0625 -1.0000 -1.0000 5059725 1596693075.60 151.3087 59.9990 32.0000 1.9566 1.9582 399.1238 399.5228 0.0627 -1.0000 -1.0000 5059785 1596693075.70 151.3087 59.9990 32.0000 1.9563 1.9579 399.2205 399.6200 0.0629 -1.0000 -1.0000 5059855 1596693075.80 151.3087 59.9990 32.0000 1.9568 1.9584 399.4082 399.8086 0.0629 -1.0000 -1.0000 5059925 1596693075.90 151.3181 59.9990 32.0000 1.9530 1.9546 399.5107 399.9112 0.0629 -1.0000 -1.0000 5059995 1596693076.00 151.4144 59.9990 32.0000 1.9542 1.9558 399.4761 399.8757 0.0627 -1.0000 -1.0000 5100185 1596693076.10 151.4144 59.9990 32.0000 1.9566 1.9583 399.3410 399.7419 0.0630 -1.0000 -1.0000 5100254 1596693076.20 151.4144 59.9990 32.0000 1.9579 1.9595 399.3984 399.7982 0.0626 -1.0000 -1.0000 5100324 1596693076.30 151.4144 59.9990 32.0000 1.9571 1.9588 399.3827 399.7830 0.0629 -1.0000 -1.0000 5100384 1596693076.40 151.4144 59.9990 32.0000 1.9569 1.9585 399.4813 399.8817 0.0629 -1.0000 -1.0000 5100454 1596693076.50 151.4144 59.9990 32.0000 1.9556 1.9572 399.5739 399.9745 0.0628 -1.0000 -1.0000 5100684 1596693076.60 151.4144 59.9990 32.0000 1.9548 1.9564 399.6922 400.0919 0.0627 -1.0000 -1.0000 5100744 1596693076.70 151.4144 59.9990 32.0000 1.9545 1.9562 399.5882 399.9881 0.0628 -1.0000 -1.0000 5100814 1596693076.80 151.4144 59.9990 32.0000 1.9556 1.9572 399.5317 399.9313 0.0627 -1.0000 -1.0000 5100884 1596693076.90 151.4144 59.9990 32.0000 1.9564 1.9580 399.3137 399.7133 0.0628 -1.0000 -1.0000 5100954 1596693077.00 151.3840 59.9990 32.0000 1.9550 1.9566 399.4318 399.8315 0.0628 -1.0000 -1.0000 5101244 1596693077.10 151.4415 59.9990 32.0000 1.9551 1.9567 399.7248 400.1256 0.0629 -1.0000 -1.0000 5101304 1596693077.20 151.4415 59.9990 32.0000 1.9545 1.9561 399.7073 400.1085 0.0630 -1.0000 -1.0000 5101374 1596693077.30 151.4415 59.9990 32.0000 1.9535 1.9551 399.5669 399.9686 0.0630 -1.0000 -1.0000 5101434 1596693077.40 151.4415 59.9990 32.0000 1.9569 1.9585 399.5686 399.9685 0.0627 -1.0000 -1.0000 5101504 1596693077.50 151.4415 59.9990 32.0000 1.9562 1.9578 399.3815 399.7805 0.0628 -1.0000 -1.0000 5101574 1596693077.60 151.4684 59.9990 32.0000 1.9563 1.9579 399.2469 399.6470 0.0629 -1.0000 -1.0000 5101634 1596693077.70 151.4684 59.9990 32.0000 1.9563 1.9579 399.1800 399.5806 0.0629 -1.0000 -1.0000 5101704 1596693077.80 151.4684 59.9990 32.0000 1.9550 1.9566 399.6400 400.0392 0.0628 -1.0000 -1.0000 5101774 1596693077.90 151.4684 59.9990 32.0000 1.9536 1.9552 399.5575 399.9576 0.0628 -1.0000 -1.0000 5101834 1596693078.00 151.4684 59.9990 32.0000 1.9540 1.9557 399.6451 400.0456 0.0628 -1.0000 -1.0000 5101894 1596693078.10 151.4820 59.9990 32.0000 1.9551 1.9567 399.4260 399.8261 0.0629 -1.0000 -1.0000 5102004 1596693078.20 151.5065 59.9990 32.0000 1.9559 1.9575 399.3173 399.7175 0.0628 -1.0000 -1.0000 5102064 1596693078.30 151.5065 59.9990 32.0000 1.9549 1.9565 399.5942 399.9942 0.0628 -1.0000 -1.0000 5102133 1596693078.40 151.5065 59.9990 32.0000 1.9529 1.9545 399.6795 400.0793 0.0628 -1.0000 -1.0000 5102203 1596693078.50 151.5065 59.9990 32.0000 1.9552 1.9568 399.4821 399.8833 0.0631 -1.0000 -1.0000 5102264 1596693078.60 151.5074 59.9990 32.0000 1.9570 1.9586 399.2288 399.6287 0.0628 -1.0000 -1.0000 5102463 1596693078.70 151.7542 59.9990 32.0000 1.9578 1.9594 399.1802 399.5784 0.0626 -1.0000 -1.0000 5102533 1596693078.80 151.7542 59.9990 32.0000 1.9548 1.9564 399.1453 399.5447 0.0628 -1.0000 -1.0000 5102603 1596693078.90 151.7542 59.9990 32.0000 1.9554 1.9570 399.6449 400.0448 0.0628 -1.0000 -1.0000 5102673 1596693079.00 151.7542 59.9990 32.0000 1.9565 1.9582 399.6944 400.0946 0.0629 -1.0000 -1.0000 5102733 1596693079.10 151.7542 59.9990 32.0000 1.9555 1.9571 399.7153 400.1163 0.0629 -1.0000 -1.0000 5103523 1596693079.20 151.5518 59.9990 32.0000 1.9552 1.9568 399.3827 399.7823 0.0628 -1.0000 -1.0000 5103603 1596693079.30 151.5129 59.9990 32.0000 1.9544 1.9560 399.2224 399.6222 0.0628 -1.0000 -1.0000 5103663 1596693079.40 151.5129 59.9990 32.0000 1.9564 1.9580 399.0288 399.4281 0.0629 -1.0000 -1.0000 5103723 1596693079.50 151.5129 59.9990 32.0000 1.9574 1.9590 399.3528 399.7533 0.0628 -1.0000 -1.0000 5103803 1596693079.60 151.5129 59.9990 32.0000 1.9558 1.9574 399.6133 400.0133 0.0628 -1.0000 -1.0000 5103863 1596693079.70 151.5129 59.9990 32.0000 1.9546 1.9562 399.6691 400.0706 0.0629 -1.0000 -1.0000 5103922 1596693079.80 151.5129 59.9990 32.0000 1.9567 1.9583 399.6711 400.0715 0.0630 -1.0000 -1.0000 5104003 1596693079.90 151.5129 59.9990 32.0000 1.9564 1.9581 399.4615 399.8629 0.0629 -1.0000 -1.0000 5104072 1596693080.00 151.5129 59.9990 32.0000 1.9564 1.9580 399.2763 399.6754 0.0628 -1.0000 -1.0000 5104132 1596693080.10 151.5129 59.9990 32.0000 1.9563 1.9579 399.2108 399.6110 0.0629 -1.0000 -1.0000 5104203 1596693080.20 151.5129 59.9990 32.0000 1.9568 1.9584 399.2005 399.5994 0.0627 -1.0000 -1.0000 5104272 1596693080.30 151.4567 59.9992 32.0000 1.9551 1.9568 399.3779 399.7779 0.0628 -1.0000 -1.0000 5104332 1596693080.40 151.4264 59.9993 32.0000 1.9563 1.9579 399.4160 399.8161 0.0629 -1.0000 -1.0000 5104402 1596693080.50 151.4264 59.9993 32.0000 1.9578 1.9594 399.2405 399.6405 0.0628 -1.0000 -1.0000 5104472 1596693080.60 151.4264 59.9993 32.0000 1.9575 1.9591 399.1572 399.5561 0.0628 -1.0000 -1.0000 5104772 1596693080.70 151.4264 59.9993 32.0000 1.9569 1.9586 399.5120 399.9118 0.0628 -1.0000 -1.0000 5104842 1596693080.80 151.4264 59.9993 32.0000 1.9559 1.9575 399.7889 400.1898 0.0629 -1.0000 -1.0000 5104912 1596693080.90 151.5083 59.9993 32.0000 1.9558 1.9574 399.6879 400.0889 0.0630 -1.0000 -1.0000 5104982 1596693081.00 151.5083 59.9993 32.0000 1.9556 1.9572 399.7115 400.1113 0.0628 -1.0000 -1.0000 5105042 1596693081.10 151.5083 59.9993 32.0000 1.9562 1.9578 399.4038 399.8050 0.0630 -1.0000 -1.0000 5105112 1596693081.20 151.5083 59.9993 32.0000 1.9554 1.9570 399.4845 399.8849 0.0629 -1.0000 -1.0000 5105442 1596693081.30 151.5083 59.9993 32.0000 1.9542 1.9558 399.1161 399.5167 0.0629 -1.0000 -1.0000 5105512 1596693081.40 151.7383 59.9993 32.0000 1.9545 1.9561 399.4567 399.8568 0.0628 -1.0000 -1.0000 5105572 1596693081.50 151.7465 59.9993 32.0000 1.9546 1.9563 399.6130 400.0127 0.0628 -1.0000 -1.0000 5105642 1596693081.60 151.7465 59.9993 32.0000 1.9544 1.9560 399.8723 400.2741 0.0630 -1.0000 -1.0000 5105702 1596693081.70 151.7465 59.9993 32.0000 1.9566 1.9582 399.7401 400.1408 0.0629 -1.0000 -1.0000 5105951 1596693081.80 151.7465 59.9993 32.0000 1.9568 1.9584 399.7039 400.1036 0.0628 -1.0000 -1.0000 5106031 1596693081.90 151.7465 59.9993 32.0000 1.9567 1.9583 399.4146 399.8149 0.0628 -1.0000 -1.0000 5106092 1596693082.00 151.7465 59.9993 32.0000 1.9565 1.9581 399.4017 399.8007 0.0626 -1.0000 -1.0000 5106151 1596693082.10 151.7465 59.9993 32.0000 1.9553 1.9569 399.5936 399.9938 0.0628 -1.0000 -1.0000 5106231 1596693082.20 151.7465 59.9993 32.0000 1.9524 1.9540 399.8670 400.2678 0.0629 -1.0000 -1.0000 5106291 1596693082.30 151.7465 59.9993 32.0000 1.9551 1.9567 399.6898 400.0900 0.0628 -1.0000 -1.0000 5106351 1596693082.40 151.5552 59.9993 32.0000 1.9562 1.9578 399.7727 400.1737 0.0629 -1.0000 -1.0000 5106421 1596693082.50 151.5153 59.9993 32.0000 1.9560 1.9576 399.5899 399.9903 0.0629 -1.0000 -1.0000 5106491 1596693082.60 151.4526 59.9993 32.0000 1.9550 1.9566 399.6127 400.0128 0.0628 -1.0000 -1.0000 5106551 1596693082.70 151.4526 59.9993 32.0000 1.9551 1.9567 399.7346 400.1346 0.0628 -1.0000 -1.0000 5107321 1596693082.80 151.4526 59.9993 32.0000 1.9539 1.9555 399.9205 400.3210 0.0628 -1.0000 -1.0000 5107391 1596693082.90 151.4526 59.9993 32.0000 1.9560 1.9576 399.6918 400.0920 0.0628 -1.0000 -1.0000 5107461 1596693083.00 151.4526 59.9993 32.0000 1.9560 1.9577 399.6394 400.0391 0.0627 -1.0000 -1.0000 5107521 1596693083.10 151.4518 59.9993 32.0000 1.9551 1.9567 399.4342 399.8347 0.0630 -1.0000 -1.0000 5107591 1596693083.20 151.4311 59.9993 32.0000 1.9550 1.9566 399.3855 399.7849 0.0627 -1.0000 -1.0000 5107660 1596693083.30 151.4311 59.9993 32.0000 1.9567 1.9583 399.6851 400.0853 0.0630 -1.0000 -1.0000 5107720 1596693083.40 151.4311 59.9993 32.0000 1.9555 1.9571 399.8039 400.2041 0.0628 -1.0000 -1.0000 5107780 1596693083.50 151.4311 59.9993 32.0000 1.9565 1.9582 399.8090 400.2090 0.0627 -1.0000 -1.0000 5107871 1596693083.60 151.4311 59.9993 32.0000 1.9553 1.9569 399.6839 400.0834 0.0627 -1.0000 -1.0000 5107930 1596693083.70 151.4311 59.9993 32.0000 1.9566 1.9582 399.6280 400.0286 0.0628 -1.0000 -1.0000 5107990 1596693083.80 151.4311 59.9993 32.0000 1.9565 1.9581 399.4663 399.8657 0.0627 -1.0000 -1.0000 5108070 1596693083.90 151.5696 59.9993 32.0000 1.9545 1.9561 399.3241 399.7248 0.0630 -1.0000 -1.0000 5108130 1596693084.00 151.5696 59.9993 32.0000 1.9541 1.9557 399.7390 400.1397 0.0629 -1.0000 -1.0000 5108190 1596693084.10 151.5696 59.9993 32.0000 1.9557 1.9573 399.9327 400.3337 0.0629 -1.0000 -1.0000 5108260 1596693084.20 151.5696 59.9993 32.0000 1.9545 1.9561 399.9691 400.3698 0.0629 -1.0000 -1.0000 5108330 1596693084.30 151.5696 59.9993 32.0000 1.9553 1.9569 399.7276 400.1282 0.0629 -1.0000 -1.0000 5108390 1596693084.40 151.5696 59.9993 32.0000 1.9569 1.9585 399.5707 399.9703 0.0627 -1.0000 -1.0000 5108460 1596693084.50 151.5696 59.9993 32.0000 1.9561 1.9577 399.3063 399.7060 0.0628 -1.0000 -1.0000 5108520 1596693084.60 151.5696 59.9993 32.0000 1.9568 1.9584 399.5695 399.9696 0.0628 -1.0000 -1.0000 5108590 1596693084.70 151.5696 59.9993 32.0000 1.9561 1.9577 399.8027 400.2042 0.0630 -1.0000 -1.0000 5108660 1596693084.80 151.5696 59.9993 32.0000 1.9536 1.9552 399.9687 400.3683 0.0626 -1.0000 -1.0000 5109290 1596693084.90 151.5696 59.9993 32.0000 1.9549 1.9565 399.7927 400.1925 0.0628 -1.0000 -1.0000 5109370 1596693085.00 151.5531 59.9983 32.0000 1.9557 1.9573 399.5676 399.9677 0.0629 -1.0000 -1.0000 5109430 1596693085.10 151.5531 59.9983 32.0000 1.9558 1.9574 399.3544 399.7549 0.0629 -1.0000 -1.0000 5109490 1596693085.20 151.5531 59.9983 32.0000 1.9565 1.9581 399.2757 399.6757 0.0628 -1.0000 -1.0000 5109569 1596693085.30 151.5531 59.9983 32.0000 1.9563 1.9579 399.5055 399.9049 0.0628 -1.0000 -1.0000 5109629 1596693085.40 151.5531 59.9983 32.0000 1.9550 1.9567 399.8851 400.2860 0.0628 -1.0000 -1.0000 5109690 1596693085.50 151.5531 59.9983 32.0000 1.9565 1.9582 399.9595 400.3594 0.0628 -1.0000 -1.0000 5109759 1596693085.60 151.6032 59.9983 32.0000 1.9562 1.9578 399.6710 400.0724 0.0630 -1.0000 -1.0000 5109829 1596693085.70 151.6032 59.9983 32.0000 1.9559 1.9575 399.4520 399.8524 0.0629 -1.0000 -1.0000 5109889 1596693085.80 151.6032 59.9983 32.0000 1.9569 1.9585 399.3218 399.7221 0.0629 -1.0000 -1.0000 5110039 1596693085.90 151.6032 59.9983 32.0000 1.9574 1.9590 399.6713 400.0727 0.0630 -1.0000 -1.0000 5110099 1596693086.00 151.6032 59.9983 32.0000 1.9547 1.9563 399.7057 400.1068 0.0630 -1.0000 -1.0000 5110169 1596693086.10 151.5083 59.9983 32.0000 1.9557 1.9573 399.7993 400.1995 0.0629 -1.0000 -1.0000 5110239 1596693086.20 151.4565 59.9983 32.0000 1.9567 1.9583 399.7013 400.1019 0.0629 -1.0000 -1.0000 5110299 1596693086.30 151.4565 59.9983 32.0000 1.9564 1.9580 399.7291 400.1287 0.0628 -1.0000 -1.0000 5110559 1596693086.40 151.4565 59.9983 32.0000 1.9565 1.9581 399.3412 399.7416 0.0628 -1.0000 -1.0000 5110629 1596693086.50 151.4565 59.9983 32.0000 1.9551 1.9567 399.4855 399.8857 0.0629 -1.0000 -1.0000 5110699 1596693086.60 151.4565 59.9983 32.0000 1.9572 1.9588 399.6248 400.0241 0.0627 -1.0000 -1.0000 5110759 1596693086.70 151.4565 59.9983 32.0000 1.9556 1.9572 399.7280 400.1285 0.0629 -1.0000 -1.0000 5110829 1596693086.80 151.4565 59.9983 32.0000 1.9547 1.9563 399.7997 400.2006 0.0628 -1.0000 -1.0000 5110899 1596693086.90 151.4565 59.9983 32.0000 1.9560 1.9576 399.6865 400.0853 0.0627 -1.0000 -1.0000 5111009 1596693087.00 151.4565 59.9983 32.0000 1.9569 1.9585 399.4440 399.8436 0.0627 -1.0000 -1.0000 5111079 1596693087.10 151.4565 59.9983 32.0000 1.9562 1.9578 399.3260 399.7258 0.0628 -1.0000 -1.0000 5111139 1596693087.20 151.4897 59.9983 32.0000 1.9548 1.9564 399.4722 399.8725 0.0628 -1.0000 -1.0000 5111209 1596693087.30 151.5186 59.9983 32.0000 1.9557 1.9573 399.7504 400.1506 0.0628 -1.0000 -1.0000 5111279 1596693087.40 151.5186 59.9983 32.0000 1.9545 1.9561 399.6950 400.0963 0.0629 -1.0000 -1.0000 5111508 1596693087.50 151.5186 59.9983 32.0000 1.9541 1.9557 399.7902 400.1898 0.0627 -1.0000 -1.0000 5111579 1596693087.60 151.5186 59.9983 32.0000 1.9562 1.9578 399.5635 399.9631 0.0628 -1.0000 -1.0000 5111648 1596693087.70 151.5186 59.9983 32.0000 1.9558 1.9574 399.2709 399.6712 0.0628 -1.0000 -1.0000 5111708 1596693087.80 151.5638 59.9983 32.0000 1.9564 1.9580 399.1696 399.5683 0.0626 -1.0000 -1.0000 5111778 1596693087.90 151.5638 59.9983 32.0000 1.9564 1.9580 399.4149 399.8145 0.0628 -1.0000 -1.0000 5112058 1596693088.00 151.5638 59.9983 32.0000 1.9558 1.9574 399.6672 400.0674 0.0629 -1.0000 -1.0000 5112118 1596693088.10 151.5638 59.9983 32.0000 1.9547 1.9564 399.8100 400.2116 0.0630 -1.0000 -1.0000 5112198 1596693088.20 151.5638 59.9983 32.0000 1.9558 1.9575 399.5578 399.9577 0.0629 -1.0000 -1.0000 5112258 1596693088.30 151.5585 59.9983 32.0000 1.9576 1.9592 399.2777 399.6775 0.0627 -1.0000 -1.0000 5112318 1596693088.40 151.4533 59.9983 32.0000 1.9572 1.9588 399.3703 399.7701 0.0628 -1.0000 -1.0000 5112508 1596693088.50 151.4533 59.9983 32.0000 1.9573 1.9589 399.4099 399.8098 0.0628 -1.0000 -1.0000 5112568 1596693088.60 151.4533 59.9983 32.0000 1.9570 1.9586 399.5597 399.9595 0.0628 -1.0000 -1.0000 5112638 1596693088.70 151.4533 59.9983 32.0000 1.9543 1.9559 399.6733 400.0739 0.0628 -1.0000 -1.0000 5112708 1596693088.80 151.4533 59.9983 32.0000 1.9558 1.9574 399.6234 400.0237 0.0629 -1.0000 -1.0000 5112808 1596693088.90 151.4533 59.9983 32.0000 1.9568 1.9584 399.5831 399.9837 0.0628 -1.0000 -1.0000 5112878 1596693089.00 151.4910 59.9983 32.0000 1.9583 1.9599 399.5965 399.9961 0.0628 -1.0000 -1.0000 5112938 1596693089.10 151.4910 59.9983 32.0000 1.9576 1.9592 399.6370 400.0376 0.0628 -1.0000 -1.0000 5112998 1596693089.20 151.4910 59.9983 32.0000 1.9558 1.9574 399.8318 400.2317 0.0628 -1.0000 -1.0000 5113078 1596693089.30 151.4910 59.9983 32.0000 1.9545 1.9561 399.8547 400.2556 0.0629 -1.0000 -1.0000 5113138 1596693089.40 151.4910 59.9983 32.0000 1.9550 1.9566 399.7373 400.1386 0.0630 -1.0000 -1.0000 5113198 1596693089.50 151.3394 59.9983 32.0000 1.9560 1.9576 399.6386 400.0378 0.0627 -1.0000 -1.0000 5113737 1596693089.60 151.2142 59.9983 32.0000 1.9564 1.9580 399.3296 399.7289 0.0627 -1.0000 -1.0000 5113797 1596693089.70 151.2142 59.9983 32.0000 1.9549 1.9565 399.2590 399.6589 0.0629 -1.0000 -1.0000 5113857 1596693089.80 151.2142 59.9983 32.0000 1.9546 1.9562 399.6630 400.0640 0.0629 -1.0000 -1.0000 5113937 1596693089.90 151.2142 59.9983 32.0000 1.9555 1.9571 399.8391 400.2388 0.0627 -1.0000 -1.0000 5113997 1596693090.00 151.4597 59.9979 32.0000 1.9549 1.9565 399.9795 400.3796 0.0628 -1.0000 -1.0000 5114297 1596693090.10 151.5000 59.9979 32.0000 1.9549 1.9565 399.7322 400.1323 0.0628 -1.0000 -1.0000 5114367 1596693090.20 151.5000 59.9979 32.0000 1.9569 1.9586 399.4852 399.8856 0.0630 -1.0000 -1.0000 5114437 1596693090.30 151.5000 59.9979 32.0000 1.9560 1.9577 399.5574 399.9581 0.0629 -1.0000 -1.0000 5114497 1596693090.40 151.5000 59.9979 32.0000 1.9559 1.9575 399.7565 400.1562 0.0626 -1.0000 -1.0000 5114567 1596693090.50 151.5000 59.9979 32.0000 1.9554 1.9570 400.0370 400.4373 0.0629 -1.0000 -1.0000 5114627 1596693090.60 151.5785 59.9979 32.0000 1.9564 1.9580 399.9701 400.3710 0.0629 -1.0000 -1.0000 5114697 1596693090.70 151.7078 59.9979 32.0000 1.9553 1.9569 399.7725 400.1734 0.0629 -1.0000 -1.0000 5114767 1596693090.80 151.7078 59.9979 32.0000 1.9558 1.9574 399.5665 399.9679 0.0630 -1.0000 -1.0000 5114827 1596693090.90 151.7078 59.9979 32.0000 1.9563 1.9579 399.5079 399.9076 0.0627 -1.0000 -1.0000 5114907 1596693091.00 151.7078 59.9979 32.0000 1.9570 1.9586 399.6533 400.0537 0.0629 -1.0000 -1.0000 5114967 1596693091.10 151.7078 59.9979 32.0000 1.9562 1.9578 399.7113 400.1115 0.0628 -1.0000 -1.0000 5115027 1596693091.20 151.7078 59.9979 32.0000 1.9545 1.9561 399.7916 400.1919 0.0628 -1.0000 -1.0000 5115106 1596693091.30 151.6171 59.9979 32.0000 1.9550 1.9566 399.6333 400.0335 0.0629 -1.0000 -1.0000 5115167 1596693091.40 151.6171 59.9979 32.0000 1.9569 1.9585 399.4894 399.8898 0.0628 -1.0000 -1.0000 5115226 1596693091.50 151.6171 59.9979 32.0000 1.9577 1.9593 399.4283 399.8275 0.0627 -1.0000 -1.0000 5115466 1596693091.60 151.6171 59.9979 32.0000 1.9564 1.9580 399.6730 400.0734 0.0629 -1.0000 -1.0000 5115526 1596693091.70 151.6171 59.9979 32.0000 1.9540 1.9556 399.9081 400.3088 0.0629 -1.0000 -1.0000 5115586 1596693091.80 151.4175 59.9979 32.0000 1.9549 1.9565 399.7560 400.1572 0.0630 -1.0000 -1.0000 5115656 1596693091.90 151.3964 59.9979 32.0000 1.9549 1.9565 399.7590 400.1605 0.0630 -1.0000 -1.0000 5115726 1596693092.00 151.3964 59.9979 32.0000 1.9575 1.9591 399.7197 400.1194 0.0627 -1.0000 -1.0000 5116246 1596693092.10 151.3964 59.9979 32.0000 1.9561 1.9577 399.6860 400.0868 0.0630 -1.0000 -1.0000 5116326 1596693092.20 151.3964 59.9979 32.0000 1.9561 1.9577 399.4751 399.8746 0.0627 -1.0000 -1.0000 5116386 1596693092.30 151.3990 59.9979 32.0000 1.9568 1.9584 399.8200 400.2204 0.0630 -1.0000 -1.0000 5116446 1596693092.40 151.4110 59.9979 32.0000 1.9540 1.9556 399.8455 400.2463 0.0628 -1.0000 -1.0000 5116516 1596693092.50 151.4110 59.9979 32.0000 1.9546 1.9562 399.9393 400.3400 0.0629 -1.0000 -1.0000 5116746 1596693092.60 151.4110 59.9979 32.0000 1.9540 1.9556 399.8942 400.2952 0.0628 -1.0000 -1.0000 5116806 1596693092.70 151.4110 59.9979 32.0000 1.9550 1.9566 399.5710 399.9709 0.0628 -1.0000 -1.0000 5116876 1596693092.80 151.4110 59.9979 32.0000 1.9558 1.9575 399.4265 399.8264 0.0628 -1.0000 -1.0000 5116946 1596693092.90 151.4110 59.9979 32.0000 1.9566 1.9582 399.3047 399.7048 0.0629 -1.0000 -1.0000 5117025 1596693093.00 151.4110 59.9979 32.0000 1.9560 1.9576 399.5279 399.9287 0.0630 -1.0000 -1.0000 5117086 1596693093.10 151.4110 59.9979 32.0000 1.9550 1.9566 400.0255 400.4267 0.0628 -1.0000 -1.0000 5117215 1596693093.20 151.4110 59.9979 32.0000 1.9544 1.9560 400.1179 400.5184 0.0628 -1.0000 -1.0000 5117285 1596693093.30 151.4110 59.9979 32.0000 1.9540 1.9556 399.8961 400.2973 0.0631 -1.0000 -1.0000 5117345 1596693093.40 151.4362 59.9979 32.0000 1.9562 1.9578 399.5562 399.9571 0.0628 -1.0000 -1.0000 5117415 1596693093.50 151.4202 59.9979 32.0000 1.9572 1.9588 399.5673 399.9675 0.0628 -1.0000 -1.0000 5117485 1596693093.60 151.4202 59.9979 32.0000 1.9567 1.9583 399.6961 400.0959 0.0628 -1.0000 -1.0000 5117705 1596693093.70 151.4202 59.9979 32.0000 1.9548 1.9564 399.9448 400.3456 0.0628 -1.0000 -1.0000 5117765 1596693093.80 151.4202 59.9979 32.0000 1.9544 1.9560 399.8142 400.2147 0.0628 -1.0000 -1.0000 5117845 1596693093.90 151.4202 59.9979 32.0000 1.9561 1.9577 399.8589 400.2590 0.0628 -1.0000 -1.0000 5117905 1596693094.00 151.7366 59.9979 32.0000 1.9558 1.9575 399.6035 400.0032 0.0628 -1.0000 -1.0000 5117965 1596693094.10 151.7366 59.9979 32.0000 1.9581 1.9597 399.4824 399.8828 0.0629 -1.0000 -1.0000 5118455 1596693094.20 151.7366 59.9979 32.0000 1.9573 1.9589 399.4081 399.8090 0.0630 -1.0000 -1.0000 5118515 1596693094.30 151.7366 59.9979 32.0000 1.9570 1.9586 399.6603 400.0608 0.0628 -1.0000 -1.0000 5118585 1596693094.40 151.7366 59.9979 32.0000 1.9550 1.9566 399.7642 400.1626 0.0625 -1.0000 -1.0000 5118655 1596693094.50 151.7366 59.9979 32.0000 1.9544 1.9560 399.6777 400.0774 0.0628 -1.0000 -1.0000 5118715 1596693094.60 151.7366 59.9979 32.0000 1.9559 1.9575 399.5172 399.9176 0.0628 -1.0000 -1.0000 5118954 1596693094.70 151.7366 59.9979 32.0000 1.9578 1.9594 399.4692 399.8689 0.0628 -1.0000 -1.0000 5119034 1596693094.80 151.7366 59.9979 32.0000 1.9565 1.9581 399.5670 399.9675 0.0629 -1.0000 -1.0000 5119095 1596693094.90 151.7366 59.9979 32.0000 1.9554 1.9570 399.7738 400.1750 0.0629 -1.0000 -1.0000 5119174 1596693095.00 151.7366 59.9979 32.0000 1.9545 1.9561 399.8444 400.2455 0.0630 -1.0000 -1.0000 5119234 1596693095.10 151.7366 59.9979 32.0000 1.9537 1.9553 399.9309 400.3301 0.0627 -1.0000 -1.0000 5119324 1596693095.20 151.5605 59.9990 32.0000 1.9554 1.9570 399.7648 400.1654 0.0629 -1.0000 -1.0000 5119404 1596693095.30 151.5605 59.9990 32.0000 1.9556 1.9573 399.5024 399.9030 0.0629 -1.0000 -1.0000 5119464 1596693095.40 151.5605 59.9990 32.0000 1.9568 1.9584 399.5727 399.9728 0.0628 -1.0000 -1.0000 5119524 1596693095.50 151.5605 59.9990 32.0000 1.9569 1.9585 399.3471 399.7467 0.0627 -1.0000 -1.0000 5119594 1596693095.60 151.5391 59.9990 32.0000 1.9559 1.9576 399.7656 400.1653 0.0627 -1.0000 -1.0000 5119664 1596693095.70 151.3605 59.9990 32.0000 1.9553 1.9569 399.8256 400.2259 0.0628 -1.0000 -1.0000 5119724 1596693095.80 151.3662 59.9990 32.0000 1.9533 1.9549 399.6960 400.0965 0.0629 -1.0000 -1.0000 5119804 1596693095.90 151.3662 59.9990 32.0000 1.9554 1.9570 399.5468 399.9473 0.0629 -1.0000 -1.0000 5119864 1596693096.00 151.3662 59.9990 32.0000 1.9566 1.9582 399.4498 399.8500 0.0629 -1.0000 -1.0000 5119924 1596693096.10 151.3662 59.9990 32.0000 1.9553 1.9569 399.4589 399.8588 0.0627 -1.0000 -1.0000 5120014 1596693096.20 151.3664 59.9990 32.0000 1.9569 1.9585 399.6907 400.0906 0.0628 -1.0000 -1.0000 5120074 1596693096.30 151.3745 59.9990 32.0000 1.9565 1.9581 399.9431 400.3437 0.0628 -1.0000 -1.0000 5120134 1596693096.40 151.3745 59.9990 32.0000 1.9550 1.9566 399.8126 400.2130 0.0629 -1.0000 -1.0000 5120204 1596693096.50 151.3745 59.9990 32.0000 1.9554 1.9570 399.6852 400.0855 0.0629 -1.0000 -1.0000 5120274 1596693096.60 151.3745 59.9990 32.0000 1.9571 1.9587 399.4239 399.8241 0.0628 -1.0000 -1.0000 5120344 1596693096.70 151.3745 59.9990 32.0000 1.9559 1.9575 399.6184 400.0186 0.0628 -1.0000 -1.0000 5120634 1596693096.80 151.3745 59.9990 32.0000 1.9555 1.9571 399.8252 400.2247 0.0627 -1.0000 -1.0000 5120694 1596693096.90 151.5626 59.9990 32.0000 1.9545 1.9562 399.8429 400.2433 0.0628 -1.0000 -1.0000 5120763 1596693097.00 151.5626 59.9990 32.0000 1.9555 1.9571 399.9235 400.3221 0.0626 -1.0000 -1.0000 5120833 1596693097.10 151.5626 59.9990 32.0000 1.9567 1.9583 399.7400 400.1402 0.0628 -1.0000 -1.0000 5120894 1596693097.20 151.5626 59.9990 32.0000 1.9561 1.9577 399.8193 400.2195 0.0628 -1.0000 -1.0000 5121483 1596693097.30 151.5626 59.9990 32.0000 1.9569 1.9585 399.3645 399.7645 0.0629 -1.0000 -1.0000 5121543 1596693097.40 151.5626 59.9990 32.0000 1.9562 1.9578 399.4810 399.8809 0.0628 -1.0000 -1.0000 5121633 1596693097.50 151.5626 59.9990 32.0000 1.9544 1.9561 399.4798 399.8801 0.0629 -1.0000 -1.0000 5121713 1596693097.60 151.5626 59.9990 32.0000 1.9544 1.9560 399.7170 400.1174 0.0628 -1.0000 -1.0000 5121773 1596693097.70 151.5626 59.9990 32.0000 1.9550 1.9566 399.7931 400.1925 0.0626 -1.0000 -1.0000 5121833 1596693097.80 151.5626 59.9990 32.0000 1.9575 1.9591 399.3310 399.7303 0.0627 -1.0000 -1.0000 5121913 1596693097.90 151.6249 59.9990 32.0000 1.9568 1.9584 399.2049 399.6043 0.0628 -1.0000 -1.0000 5121973 1596693098.00 151.6881 59.9990 32.0000 1.9550 1.9566 399.2132 399.6134 0.0629 -1.0000 -1.0000 5122053 1596693098.10 151.6881 59.9990 32.0000 1.9563 1.9580 399.5366 399.9363 0.0628 -1.0000 -1.0000 5122123 1596693098.20 151.6881 59.9990 32.0000 1.9551 1.9567 399.7078 400.1078 0.0628 -1.0000 -1.0000 5122233 1596693098.30 151.6881 59.9990 32.0000 1.9542 1.9558 399.6163 400.0167 0.0629 -1.0000 -1.0000 5122293 1596693098.40 151.6881 59.9990 32.0000 1.9555 1.9571 399.4099 399.8095 0.0628 -1.0000 -1.0000 5122363 1596693098.50 151.4494 59.9990 32.0000 1.9569 1.9585 399.3327 399.7320 0.0627 -1.0000 -1.0000 5122433 1596693098.60 151.4494 59.9990 32.0000 1.9570 1.9587 399.3286 399.7270 0.0626 -1.0000 -1.0000 5122493 1596693098.70 151.4494 59.9990 32.0000 1.9568 1.9584 399.5175 399.9172 0.0629 -1.0000 -1.0000 5122812 1596693098.80 151.4494 59.9990 32.0000 1.9551 1.9567 399.6767 400.0765 0.0627 -1.0000 -1.0000 5122873 1596693098.90 151.4176 59.9990 32.0000 1.9552 1.9568 399.5495 399.9487 0.0628 -1.0000 -1.0000 5122942 1596693099.00 151.4575 59.9990 32.0000 1.9574 1.9590 399.5890 399.9893 0.0628 -1.0000 -1.0000 5123003 1596693099.10 151.4575 59.9990 32.0000 1.9566 1.9582 399.5076 399.9079 0.0629 -1.0000 -1.0000 5123072 1596693099.20 151.4575 59.9990 32.0000 1.9555 1.9571 399.6588 400.0600 0.0629 -1.0000 -1.0000 5123292 1596693099.30 151.4575 59.9990 32.0000 1.9552 1.9568 399.7886 400.1898 0.0630 -1.0000 -1.0000 5123352 1596693099.40 151.4575 59.9990 32.0000 1.9550 1.9566 399.8350 400.2358 0.0629 -1.0000 -1.0000 5123412 1596693099.50 151.4575 59.9990 32.0000 1.9546 1.9562 399.8371 400.2369 0.0626 -1.0000 -1.0000 5123492 1596693099.60 151.5982 59.9990 32.0000 1.9562 1.9578 399.7426 400.1428 0.0629 -1.0000 -1.0000 5123552 1596693099.70 151.5982 59.9990 32.0000 1.9571 1.9587 399.4765 399.8770 0.0629 -1.0000 -1.0000 5123612 1596693099.80 151.5982 59.9990 32.0000 1.9560 1.9576 399.3341 399.7337 0.0627 -1.0000 -1.0000 5123712 1596693099.90 151.5982 59.9990 32.0000 1.9557 1.9573 399.5508 399.9503 0.0627 -1.0000 -1.0000 5123782 1596693100.00 151.5982 59.9990 32.0000 1.9542 1.9558 399.8880 400.2881 0.0628 -1.0000 -1.0000 5123842 1596693100.10 151.5982 59.9990 32.0000 1.9546 1.9562 399.8730 400.2733 0.0628 -1.0000 -1.0000 5123912 1596693100.20 151.7918 59.9990 32.0000 1.9571 1.9587 399.3789 399.7781 0.0628 -1.0000 -1.0000 5123972 1596693100.30 151.7918 59.9990 32.0000 1.9584 1.9600 399.2316 399.6317 0.0629 -1.0000 -1.0000 5124522 1596693100.40 151.7918 59.9990 32.0000 1.9571 1.9587 399.4517 399.8516 0.0628 -1.0000 -1.0000 5124592 1596693100.50 151.7918 59.9990 32.0000 1.9554 1.9570 399.4826 399.8825 0.0628 -1.0000 -1.0000 5124652 1596693100.60 151.5491 59.9990 32.0000 1.9561 1.9577 399.5716 399.9718 0.0628 -1.0000 -1.0000 5124712 1596693100.70 151.5491 59.9990 32.0000 1.9560 1.9576 399.4334 399.8337 0.0629 -1.0000 -1.0000 5124791 1596693100.80 151.5491 59.9990 32.0000 1.9556 1.9572 399.3078 399.7075 0.0628 -1.0000 -1.0000 5125041 1596693100.90 151.5491 59.9990 32.0000 1.9582 1.9598 399.2582 399.6568 0.0626 -1.0000 -1.0000 5125121 1596693101.00 151.5138 59.9990 32.0000 1.9572 1.9588 399.2234 399.6237 0.0629 -1.0000 -1.0000 5125181 1596693101.10 151.5098 59.9990 32.0000 1.9557 1.9573 399.5918 399.9921 0.0628 -1.0000 -1.0000 5125241 1596693101.20 151.5098 59.9990 32.0000 1.9564 1.9580 399.5296 399.9287 0.0626 -1.0000 -1.0000 5125311 1596693101.30 151.5098 59.9990 32.0000 1.9564 1.9580 399.5559 399.9566 0.0629 -1.0000 -1.0000 5125381 1596693101.40 151.5601 59.9990 32.0000 1.9572 1.9588 399.3147 399.7148 0.0629 -1.0000 -1.0000 5125441 1596693101.50 151.5601 59.9990 32.0000 1.9579 1.9595 399.2137 399.6143 0.0630 -1.0000 -1.0000 5125521 1596693101.60 151.5601 59.9990 32.0000 1.9576 1.9592 399.2583 399.6583 0.0628 -1.0000 -1.0000 5125581 1596693101.70 151.5601 59.9990 32.0000 1.9557 1.9573 399.2863 399.6861 0.0628 -1.0000 -1.0000 5125641 1596693101.80 151.5614 59.9990 32.0000 1.9557 1.9573 399.5317 399.9315 0.0628 -1.0000 -1.0000 5125711 1596693101.90 151.5614 59.9990 32.0000 1.9548 1.9564 399.7230 400.1238 0.0630 -1.0000 -1.0000 5125781 1596693102.00 151.5614 59.9990 32.0000 1.9546 1.9562 399.7169 400.1167 0.0627 -1.0000 -1.0000 5125841 1596693102.10 151.5614 59.9990 32.0000 1.9545 1.9561 399.4430 399.8427 0.0628 -1.0000 -1.0000 5125911 1596693102.20 151.5614 59.9990 32.0000 1.9564 1.9580 399.2208 399.6203 0.0627 -1.0000 -1.0000 5125981 1596693102.30 151.5614 59.9990 32.0000 1.9570 1.9586 399.6340 400.0347 0.0629 -1.0000 -1.0000 5126781 1596693102.40 151.5614 59.9990 32.0000 1.9559 1.9575 399.5630 399.9635 0.0629 -1.0000 -1.0000 5126851 1596693102.50 151.5196 59.9990 32.0000 1.9545 1.9561 399.7265 400.1272 0.0629 -1.0000 -1.0000 5126911 1596693102.60 151.5196 59.9990 32.0000 1.9553 1.9570 399.4758 399.8753 0.0628 -1.0000 -1.0000 5126971 1596693102.70 151.5196 59.9990 32.0000 1.9552 1.9569 399.3262 399.7265 0.0630 -1.0000 -1.0000 5127050 1596693102.80 151.5196 59.9990 32.0000 1.9555 1.9571 399.1429 399.5418 0.0628 -1.0000 -1.0000 5127110 1596693102.90 151.5196 59.9990 32.0000 1.9555 1.9571 399.4183 399.8184 0.0628 -1.0000 -1.0000 5127181 1596693103.00 151.5196 59.9990 32.0000 1.9560 1.9576 399.5700 399.9693 0.0627 -1.0000 -1.0000 5127250 1596693103.10 151.5023 59.9990 32.0000 1.9541 1.9557 399.6424 400.0429 0.0629 -1.0000 -1.0000 5127310 1596693103.20 151.4585 59.9990 32.0000 1.9552 1.9568 399.4631 399.8631 0.0627 -1.0000 -1.0000 5127380 1596693103.30 151.4585 59.9990 32.0000 1.9569 1.9585 399.1811 399.5800 0.0627 -1.0000 -1.0000 5127450 1596693103.40 151.4585 59.9990 32.0000 1.9565 1.9581 399.1293 399.5281 0.0627 -1.0000 -1.0000 5127520 1596693103.50 151.4031 59.9990 32.0000 1.9550 1.9566 399.4428 399.8425 0.0627 -1.0000 -1.0000 5127590 1596693103.60 151.3398 59.9990 32.0000 1.9559 1.9575 399.8225 400.2240 0.0631 -1.0000 -1.0000 5127650 1596693103.70 151.3398 59.9990 32.0000 1.9555 1.9571 399.8478 400.2477 0.0627 -1.0000 -1.0000 5127710 1596693103.80 151.3398 59.9990 32.0000 1.9559 1.9576 399.9624 400.3628 0.0628 -1.0000 -1.0000 5128050 1596693103.90 151.3398 59.9990 32.0000 1.9558 1.9574 399.6653 400.0653 0.0628 -1.0000 -1.0000 5128110 1596693104.00 151.3398 59.9990 32.0000 1.9569 1.9585 399.2908 399.6901 0.0628 -1.0000 -1.0000 5128180 1596693104.10 151.3398 59.9990 32.0000 1.9569 1.9585 399.4154 399.8157 0.0629 -1.0000 -1.0000 5128250 1596693104.20 151.3398 59.9990 32.0000 1.9565 1.9581 399.5383 399.9381 0.0628 -1.0000 -1.0000 5128310 1596693104.30 151.3398 59.9990 32.0000 1.9557 1.9573 399.6308 400.0313 0.0629 -1.0000 -1.0000 5128370 1596693104.40 151.3398 59.9990 32.0000 1.9547 1.9563 399.8076 400.2081 0.0628 -1.0000 -1.0000 5128720 1596693104.50 151.3398 59.9990 32.0000 1.9557 1.9574 399.9543 400.3546 0.0628 -1.0000 -1.0000 5128780 1596693104.60 151.3704 59.9994 32.0000 1.9550 1.9566 399.6590 400.0585 0.0627 -1.0000 -1.0000 5128840 1596693104.70 151.3704 59.9994 32.0000 1.9562 1.9579 399.3203 399.7194 0.0627 -1.0000 -1.0000 5128919 1596693104.80 151.3704 59.9994 32.0000 1.9563 1.9579 399.4570 399.8574 0.0629 -1.0000 -1.0000 5128980 1596693104.90 151.3704 59.9994 32.0000 1.9548 1.9565 399.5535 399.9547 0.0629 -1.0000 -1.0000 5129060 1596693105.00 151.3704 59.9994 32.0000 1.9546 1.9563 399.5149 399.9145 0.0628 -1.0000 -1.0000 5129119 1596693105.10 151.3704 59.9994 32.0000 1.9555 1.9571 399.8427 400.2434 0.0629 -1.0000 -1.0000 5129179 1596693105.20 151.3704 59.9994 32.0000 1.9551 1.9567 399.8696 400.2695 0.0628 -1.0000 -1.0000 5129249 1596693105.30 151.5652 59.9994 32.0000 1.9554 1.9570 399.6414 400.0411 0.0627 -1.0000 -1.0000 5129319 1596693105.40 151.5652 59.9994 32.0000 1.9546 1.9562 399.5192 399.9185 0.0627 -1.0000 -1.0000 5129549 1596693105.50 151.5652 59.9994 32.0000 1.9551 1.9567 399.4928 399.8923 0.0627 -1.0000 -1.0000 5129619 1596693105.60 151.5652 59.9994 32.0000 1.9559 1.9575 399.6591 400.0586 0.0627 -1.0000 -1.0000 5129679 1596693105.70 151.5652 59.9994 32.0000 1.9545 1.9561 399.7967 400.1970 0.0628 -1.0000 -1.0000 5129749 1596693105.80 151.5736 59.9994 32.0000 1.9544 1.9560 399.8157 400.2157 0.0627 -1.0000 -1.0000 5129819 1596693105.90 151.5804 59.9994 32.0000 1.9542 1.9558 399.6936 400.0935 0.0628 -1.0000 -1.0000 5130049 1596693106.00 151.5804 59.9994 32.0000 1.9555 1.9571 399.6056 400.0067 0.0629 -1.0000 -1.0000 5130109 1596693106.10 151.5804 59.9994 32.0000 1.9561 1.9577 399.5269 399.9275 0.0630 -1.0000 -1.0000 5130179 1596693106.20 151.5804 59.9994 32.0000 1.9559 1.9575 399.5339 399.9334 0.0627 -1.0000 -1.0000 5130249 1596693106.30 151.5804 59.9994 32.0000 1.9536 1.9552 399.5326 399.9323 0.0627 -1.0000 -1.0000 5130309 1596693106.40 151.5804 59.9994 32.0000 1.9555 1.9571 399.5139 399.9132 0.0628 -1.0000 -1.0000 5130499 1596693106.50 151.2868 59.9994 32.0000 1.9549 1.9565 399.8365 400.2384 0.0629 -1.0000 -1.0000 5130559 1596693106.60 151.2849 59.9994 32.0000 1.9548 1.9564 399.5874 399.9870 0.0628 -1.0000 -1.0000 5130619 1596693106.70 151.2849 59.9994 32.0000 1.9564 1.9580 399.5589 399.9577 0.0626 -1.0000 -1.0000 5130739 1596693106.80 151.2849 59.9994 32.0000 1.9554 1.9570 399.1920 399.5921 0.0628 -1.0000 -1.0000 5130799 1596693106.90 151.2849 59.9994 32.0000 1.9566 1.9582 399.4234 399.8222 0.0626 -1.0000 -1.0000 5130989 1596693107.00 151.2849 59.9994 32.0000 1.9551 1.9568 399.5212 399.9216 0.0629 -1.0000 -1.0000 5131048 1596693107.10 151.3167 59.9994 32.0000 1.9569 1.9585 399.7872 400.1872 0.0628 -1.0000 -1.0000 5131108 1596693107.20 151.3167 59.9994 32.0000 1.9555 1.9571 399.7532 400.1530 0.0627 -1.0000 -1.0000 5131188 1596693107.30 151.3167 59.9994 32.0000 1.9555 1.9571 399.4019 399.8024 0.0629 -1.0000 -1.0000 5131248 1596693107.40 151.3167 59.9994 32.0000 1.9569 1.9585 399.2834 399.6835 0.0629 -1.0000 -1.0000 5131748 1596693107.50 151.3167 59.9994 32.0000 1.9582 1.9598 399.3739 399.7737 0.0628 -1.0000 -1.0000 5131828 1596693107.60 151.5008 59.9994 32.0000 1.9559 1.9575 399.8244 400.2237 0.0627 -1.0000 -1.0000 5131888 1596693107.70 151.5275 59.9994 32.0000 1.9542 1.9558 399.9631 400.3641 0.0629 -1.0000 -1.0000 5131948 1596693107.80 151.5275 59.9994 32.0000 1.9565 1.9581 399.8293 400.2309 0.0630 -1.0000 -1.0000 5132028 1596693107.90 151.5275 59.9994 32.0000 1.9559 1.9576 399.3898 399.7890 0.0627 -1.0000 -1.0000 5132228 1596693108.00 151.5275 59.9994 32.0000 1.9554 1.9570 399.5014 399.9016 0.0629 -1.0000 -1.0000 5132288 1596693108.10 151.5275 59.9994 32.0000 1.9547 1.9563 399.7362 400.1365 0.0628 -1.0000 -1.0000 5132388 1596693108.20 151.5446 59.9994 32.0000 1.9541 1.9557 399.8705 400.2710 0.0629 -1.0000 -1.0000 5132448 1596693108.30 151.5629 59.9994 32.0000 1.9571 1.9587 399.6668 400.0666 0.0627 -1.0000 -1.0000 5132508 1596693108.40 151.5629 59.9994 32.0000 1.9555 1.9571 399.5815 399.9818 0.0629 -1.0000 -1.0000 5132588 1596693108.50 151.5629 59.9994 32.0000 1.9560 1.9576 399.3765 399.7765 0.0629 -1.0000 -1.0000 5133237 1596693108.60 151.5629 59.9994 32.0000 1.9567 1.9584 399.4729 399.8731 0.0628 -1.0000 -1.0000 5133337 1596693108.70 151.5629 59.9994 32.0000 1.9561 1.9577 399.6853 400.0849 0.0628 -1.0000 -1.0000 5133407 1596693108.80 151.5629 59.9994 32.0000 1.9567 1.9583 399.7869 400.1879 0.0629 -1.0000 -1.0000 5133477 1596693108.90 151.5637 59.9994 32.0000 1.9537 1.9553 399.7612 400.1626 0.0630 -1.0000 -1.0000 5133557 1596693109.00 151.5637 59.9994 32.0000 1.9549 1.9565 399.6541 400.0545 0.0628 -1.0000 -1.0000 5133627 1596693109.10 151.5637 59.9994 32.0000 1.9559 1.9575 399.5264 399.9267 0.0629 -1.0000 -1.0000 5133687 1596693109.20 151.5637 59.9994 32.0000 1.9563 1.9579 399.3525 399.7528 0.0629 -1.0000 -1.0000 5133757 1596693109.30 151.5637 59.9994 32.0000 1.9566 1.9582 399.4330 399.8324 0.0626 -1.0000 -1.0000 5133817 1596693109.40 151.6220 59.9994 32.0000 1.9543 1.9559 399.4489 399.8476 0.0626 -1.0000 -1.0000 5133887 1596693109.50 151.6220 59.9994 32.0000 1.9543 1.9560 399.7738 400.1738 0.0627 -1.0000 -1.0000 5133957 1596693109.60 151.6220 59.9994 32.0000 1.9541 1.9557 399.7913 400.1908 0.0628 -1.0000 -1.0000 5134017 1596693109.70 151.6220 59.9994 32.0000 1.9536 1.9552 399.8128 400.2127 0.0627 -1.0000 -1.0000 5134077 1596693109.80 151.6220 59.9994 32.0000 1.9576 1.9592 399.4894 399.8886 0.0628 -1.0000 -1.0000 5134157 1596693109.90 151.6220 59.9994 32.0000 1.9561 1.9577 399.3459 399.7461 0.0628 -1.0000 -1.0000 5134217 1596693110.00 151.3724 59.9988 32.0000 1.9560 1.9577 399.5514 399.9504 0.0627 -1.0000 -1.0000 5134277 1596693110.10 151.3724 59.9988 32.0000 1.9558 1.9574 399.7071 400.1065 0.0626 -1.0000 -1.0000 5134347 1596693110.20 151.3724 59.9988 32.0000 1.9539 1.9555 399.8276 400.2271 0.0628 -1.0000 -1.0000 5134417 1596693110.30 151.3724 59.9988 32.0000 1.9541 1.9557 399.9010 400.3029 0.0630 -1.0000 -1.0000 5134477 1596693110.40 151.3724 59.9988 32.0000 1.9554 1.9570 399.9117 400.3121 0.0628 -1.0000 -1.0000 5134547 1596693110.50 151.3724 59.9988 32.0000 1.9561 1.9577 399.5736 399.9739 0.0628 -1.0000 -1.0000 5134797 1596693110.60 151.3724 59.9988 32.0000 1.9559 1.9575 399.4731 399.8725 0.0627 -1.0000 -1.0000 5134857 1596693110.70 151.3724 59.9988 32.0000 1.9551 1.9567 399.4814 399.8809 0.0628 -1.0000 -1.0000 5134927 1596693110.80 151.3724 59.9988 32.0000 1.9547 1.9563 399.4808 399.8810 0.0628 -1.0000 -1.0000 5134987 1596693110.90 151.3724 59.9988 32.0000 1.9535 1.9551 399.8295 400.2299 0.0628 -1.0000 -1.0000 5135067 1596693111.00 151.3724 59.9988 32.0000 1.9551 1.9567 399.7438 400.1439 0.0628 -1.0000 -1.0000 5135297 1596693111.10 151.3724 59.9988 32.0000 1.9566 1.9582 399.7060 400.1067 0.0628 -1.0000 -1.0000 5135356 1596693111.20 151.3098 59.9988 32.0000 1.9543 1.9559 399.4060 399.8049 0.0627 -1.0000 -1.0000 5135426 1596693111.30 151.2332 59.9988 32.0000 1.9551 1.9567 399.3102 399.7094 0.0627 -1.0000 -1.0000 5135486 1596693111.40 151.2332 59.9988 32.0000 1.9547 1.9563 399.3366 399.7353 0.0627 -1.0000 -1.0000 5135556 1596693111.50 151.2332 59.9988 32.0000 1.9542 1.9558 399.4383 399.8374 0.0627 -1.0000 -1.0000 5136066 1596693111.60 151.2332 59.9988 32.0000 1.9533 1.9549 399.6630 400.0638 0.0630 -1.0000 -1.0000 5136126 1596693111.70 151.2332 59.9988 32.0000 1.9545 1.9561 399.6757 400.0764 0.0628 -1.0000 -1.0000 5136186 1596693111.80 151.2332 59.9988 32.0000 1.9545 1.9561 399.7535 400.1527 0.0626 -1.0000 -1.0000 5136256 1596693111.90 151.2643 59.9988 32.0000 1.9543 1.9559 399.6133 400.0125 0.0627 -1.0000 -1.0000 5136326 1596693112.00 151.3368 59.9988 32.0000 1.9547 1.9563 399.3162 399.7164 0.0630 -1.0000 -1.0000 5136386 1596693112.10 151.3368 59.9988 32.0000 1.9565 1.9581 399.3126 399.7130 0.0629 -1.0000 -1.0000 5136476 1596693112.20 151.3368 59.9988 32.0000 1.9565 1.9582 399.5716 399.9723 0.0628 -1.0000 -1.0000 5136546 1596693112.30 151.3368 59.9988 32.0000 1.9547 1.9563 399.6957 400.0949 0.0627 -1.0000 -1.0000 5136606 1596693112.40 151.3368 59.9988 32.0000 1.9557 1.9573 399.7594 400.1589 0.0627 -1.0000 -1.0000 5136676 1596693112.50 151.4284 59.9988 32.0000 1.9555 1.9571 399.6958 400.0966 0.0629 -1.0000 -1.0000 5136746 1596693112.60 151.4284 59.9988 32.0000 1.9581 1.9597 399.6145 400.0149 0.0628 -1.0000 -1.0000 5136816 1596693112.70 151.4284 59.9988 32.0000 1.9569 1.9585 399.4603 399.8592 0.0627 -1.0000 -1.0000 5136896 1596693112.80 151.4284 59.9988 32.0000 1.9541 1.9557 399.4846 399.8843 0.0628 -1.0000 -1.0000 5136956 1596693112.90 151.4284 59.9988 32.0000 1.9542 1.9558 399.5483 399.9482 0.0628 -1.0000 -1.0000 5137026 1596693113.00 151.4284 59.9988 32.0000 1.9549 1.9565 399.4985 399.8975 0.0627 -1.0000 -1.0000 5137086 1596693113.10 151.3733 59.9988 32.0000 1.9549 1.9565 399.4110 399.8108 0.0628 -1.0000 -1.0000 5137216 1596693113.20 151.3733 59.9988 32.0000 1.9559 1.9575 399.4285 399.8282 0.0628 -1.0000 -1.0000 5137296 1596693113.30 151.3733 59.9988 32.0000 1.9550 1.9566 399.4597 399.8596 0.0628 -1.0000 -1.0000 5137356 1596693113.40 151.3733 59.9988 32.0000 1.9544 1.9560 399.2389 399.6391 0.0629 -1.0000 -1.0000 5137416 1596693113.50 151.3733 59.9988 32.0000 1.9553 1.9569 399.1769 399.5753 0.0627 -1.0000 -1.0000 5137496 1596693113.60 151.3733 59.9988 32.0000 1.9543 1.9559 399.2693 399.6691 0.0628 -1.0000 -1.0000 5137776 1596693113.70 151.3817 59.9988 32.0000 1.9550 1.9566 399.5068 399.9076 0.0629 -1.0000 -1.0000 5137836 1596693113.80 151.3817 59.9988 32.0000 1.9547 1.9563 399.6420 400.0424 0.0629 -1.0000 -1.0000 5137906 1596693113.90 151.3817 59.9988 32.0000 1.9545 1.9561 399.7148 400.1148 0.0627 -1.0000 -1.0000 5137966 1596693114.00 151.3817 59.9988 32.0000 1.9538 1.9554 399.5839 399.9833 0.0628 -1.0000 -1.0000 5138036 1596693114.10 151.3817 59.9988 32.0000 1.9537 1.9553 399.4486 399.8491 0.0629 -1.0000 -1.0000 5138785 1596693114.20 151.3817 59.9988 32.0000 1.9559 1.9575 399.1320 399.5322 0.0629 -1.0000 -1.0000 5138845 1596693114.30 151.5861 59.9988 32.0000 1.9568 1.9584 399.1685 399.5689 0.0628 -1.0000 -1.0000 5138905 1596693114.40 151.5861 59.9988 32.0000 1.9558 1.9574 399.2961 399.6957 0.0629 -1.0000 -1.0000 5138985 1596693114.50 151.5861 59.9988 32.0000 1.9553 1.9569 399.4034 399.8031 0.0628 -1.0000 -1.0000 5139045 1596693114.60 151.5861 59.9988 32.0000 1.9556 1.9572 399.6961 400.0963 0.0628 -1.0000 -1.0000 5139105 1596693114.70 151.5861 59.9988 32.0000 1.9538 1.9554 399.5963 399.9958 0.0627 -1.0000 -1.0000 5139185 1596693114.80 151.5162 59.9993 32.0000 1.9549 1.9565 399.6131 400.0125 0.0628 -1.0000 -1.0000 5139245 1596693114.90 151.5026 59.9994 32.0000 1.9550 1.9566 399.5227 399.9226 0.0627 -1.0000 -1.0000 5139315 1596693115.00 151.5026 59.9994 32.0000 1.9551 1.9568 399.3677 399.7677 0.0629 -1.0000 -1.0000 5139375 1596693115.10 151.5026 59.9994 32.0000 1.9555 1.9572 399.4467 399.8468 0.0628 -1.0000 -1.0000 5139445 1596693115.20 151.5026 59.9994 32.0000 1.9545 1.9561 399.5971 399.9968 0.0628 -1.0000 -1.0000 5139515 1596693115.30 151.5026 59.9994 32.0000 1.9559 1.9575 399.6369 400.0371 0.0629 -1.0000 -1.0000 5139575 1596693115.40 151.3715 59.9994 32.0000 1.9542 1.9558 399.7587 400.1601 0.0630 -1.0000 -1.0000 5139635 1596693115.50 151.3715 59.9994 32.0000 1.9538 1.9554 399.5494 399.9500 0.0628 -1.0000 -1.0000 5139715 1596693115.60 151.3715 59.9994 32.0000 1.9560 1.9576 399.5416 399.9423 0.0630 -1.0000 -1.0000 5139775 1596693115.70 151.3715 59.9994 32.0000 1.9561 1.9577 399.3197 399.7203 0.0629 -1.0000 -1.0000 5140654 1596693115.80 151.3715 59.9994 32.0000 1.9566 1.9583 399.2215 399.6208 0.0627 -1.0000 -1.0000 5140734 1596693115.90 151.3715 59.9994 32.0000 1.9581 1.9597 399.2662 399.6655 0.0628 -1.0000 -1.0000 5140794 1596693116.00 151.3715 59.9994 32.0000 1.9565 1.9581 399.5418 399.9417 0.0628 -1.0000 -1.0000 5140864 1596693116.10 151.3715 59.9994 32.0000 1.9547 1.9564 399.6470 400.0459 0.0627 -1.0000 -1.0000 5140934 1596693116.20 151.3715 59.9994 32.0000 1.9578 1.9595 399.7567 400.1569 0.0628 -1.0000 -1.0000 5140994 1596693116.30 151.3715 59.9994 32.0000 1.9558 1.9574 399.4399 399.8391 0.0626 -1.0000 -1.0000 5141054 1596693116.40 151.3715 59.9994 32.0000 1.9554 1.9571 399.1451 399.5460 0.0629 -1.0000 -1.0000 5141134 1596693116.50 151.3715 59.9994 32.0000 1.9547 1.9563 399.2781 399.6774 0.0627 -1.0000 -1.0000 5141204 1596693116.60 151.3773 59.9994 32.0000 1.9550 1.9567 399.5262 399.9254 0.0627 -1.0000 -1.0000 5141264 1596693116.70 151.3773 59.9994 32.0000 1.9557 1.9573 399.7164 400.1165 0.0627 -1.0000 -1.0000 5141334 1596693116.80 151.3773 59.9994 32.0000 1.9546 1.9562 399.7940 400.1940 0.0629 -1.0000 -1.0000 5141404 1596693116.90 151.3773 59.9994 32.0000 1.9546 1.9562 399.7088 400.1092 0.0628 -1.0000 -1.0000 5141474 1596693117.00 151.3773 59.9994 32.0000 1.9576 1.9592 399.5241 399.9243 0.0629 -1.0000 -1.0000 5141534 1596693117.10 151.6405 59.9994 32.0000 1.9578 1.9594 399.5030 399.9026 0.0627 -1.0000 -1.0000 5141594 1596693117.20 151.6405 59.9994 32.0000 1.9566 1.9582 399.2485 399.6483 0.0628 -1.0000 -1.0000 5141674 1596693117.30 151.6405 59.9994 32.0000 1.9576 1.9592 399.3647 399.7649 0.0629 -1.0000 -1.0000 5141734 1596693117.40 151.6405 59.9994 32.0000 1.9572 1.9588 399.7048 400.1051 0.0628 -1.0000 -1.0000 5141794 1596693117.50 151.6405 59.9994 32.0000 1.9563 1.9579 399.7940 400.1949 0.0629 -1.0000 -1.0000 5141864 1596693117.60 151.6405 59.9994 32.0000 1.9566 1.9582 399.3176 399.7181 0.0629 -1.0000 -1.0000 5141934 1596693117.70 151.6405 59.9994 32.0000 1.9568 1.9584 399.2483 399.6482 0.0629 -1.0000 -1.0000 5141994 1596693117.80 151.6405 59.9994 32.0000 1.9568 1.9584 399.4154 399.8161 0.0628 -1.0000 -1.0000 5142064 1596693117.90 151.6405 59.9994 32.0000 1.9543 1.9559 399.6626 400.0628 0.0629 -1.0000 -1.0000 5142124 1596693118.00 151.6405 59.9994 32.0000 1.9543 1.9559 399.6582 400.0586 0.0628 -1.0000 -1.0000 5142194 1596693118.10 151.6405 59.9994 32.0000 1.9585 1.9601 399.6748 400.0746 0.0627 -1.0000 -1.0000 5142264 1596693118.20 151.6405 59.9994 32.0000 1.9581 1.9597 399.3786 399.7777 0.0627 -1.0000 -1.0000 5142323 1596693118.30 151.6405 59.9994 32.0000 1.9577 1.9593 399.3723 399.7726 0.0628 -1.0000 -1.0000 5142394 1596693118.40 151.6405 59.9994 32.0000 1.9558 1.9574 399.3495 399.7493 0.0629 -1.0000 -1.0000 5142463 1596693118.50 151.6405 59.9994 32.0000 1.9555 1.9571 399.6596 400.0598 0.0628 -1.0000 -1.0000 5142533 1596693118.60 151.6405 59.9994 32.0000 1.9556 1.9572 399.6626 400.0630 0.0628 -1.0000 -1.0000 5142603 1596693118.70 151.6405 59.9994 32.0000 1.9554 1.9570 399.7406 400.1402 0.0627 -1.0000 -1.0000 5142793 1596693118.80 151.6319 59.9994 32.0000 1.9573 1.9589 399.4987 399.8983 0.0628 -1.0000 -1.0000 5142853 1596693118.90 151.6307 59.9994 32.0000 1.9579 1.9595 399.4476 399.8481 0.0629 -1.0000 -1.0000 5142923 1596693119.00 151.6432 59.9994 32.0000 1.9556 1.9572 399.5300 399.9299 0.0628 -1.0000 -1.0000 5142983 1596693119.10 151.6432 59.9994 32.0000 1.9553 1.9570 399.6339 400.0338 0.0628 -1.0000 -1.0000 5143053 1596693119.20 151.6432 59.9994 32.0000 1.9553 1.9569 399.7368 400.1367 0.0627 -1.0000 -1.0000 5143353 1596693119.30 151.6432 59.9994 32.0000 1.9556 1.9572 399.6887 400.0886 0.0628 -1.0000 -1.0000 5143413 1596693119.40 151.6432 59.9994 32.0000 1.9568 1.9584 399.5866 399.9876 0.0629 -1.0000 -1.0000 5143473 1596693119.50 151.6113 59.9994 32.0000 1.9565 1.9581 399.3203 399.7196 0.0627 -1.0000 -1.0000 5143553 1596693119.60 151.3951 59.9994 32.0000 1.9563 1.9579 399.6740 400.0734 0.0626 -1.0000 -1.0000 5143623 1596693119.70 151.3951 59.9994 32.0000 1.9542 1.9558 399.7576 400.1564 0.0627 -1.0000 -1.0000 5143683 1596693119.80 151.3951 59.9994 32.0000 1.9553 1.9569 399.8019 400.2013 0.0626 -1.0000 -1.0000 5143773 1596693119.90 151.3493 59.9996 32.0000 1.9557 1.9573 399.7645 400.1646 0.0629 -1.0000 -1.0000 5143833 1596693120.00 151.2443 60.0000 32.0000 1.9553 1.9569 399.4688 399.8701 0.0629 -1.0000 -1.0000 5143893 1596693120.10 151.2443 60.0000 32.0000 1.9561 1.9577 399.3149 399.7136 0.0627 -1.0000 -1.0000 5143963 1596693120.20 151.2443 60.0000 32.0000 1.9562 1.9578 399.1986 399.5986 0.0629 -1.0000 -1.0000 5144033 1596693120.30 151.2443 60.0000 32.0000 1.9561 1.9577 399.5583 399.9598 0.0631 -1.0000 -1.0000 5144252 1596693120.40 151.2443 60.0000 32.0000 1.9546 1.9562 399.7974 400.1979 0.0629 -1.0000 -1.0000 5144332 1596693120.50 151.6529 60.0000 32.0000 1.9560 1.9576 399.8537 400.2546 0.0628 -1.0000 -1.0000 5144403 1596693120.60 151.6529 60.0000 32.0000 1.9571 1.9587 399.7942 400.1938 0.0627 -1.0000 -1.0000 5144463 1596693120.70 151.6529 60.0000 32.0000 1.9577 1.9593 399.4176 399.8172 0.0627 -1.0000 -1.0000 5144542 1596693120.80 151.6529 60.0000 32.0000 1.9557 1.9573 399.7048 400.1047 0.0629 -1.0000 -1.0000 5144782 1596693120.90 151.6529 60.0000 32.0000 1.9545 1.9561 399.7649 400.1643 0.0626 -1.0000 -1.0000 5144852 1596693121.00 151.5947 60.0000 32.0000 1.9563 1.9579 399.8732 400.2728 0.0627 -1.0000 -1.0000 5144912 1596693121.10 151.5633 60.0000 32.0000 1.9561 1.9577 399.7026 400.1026 0.0628 -1.0000 -1.0000 5144982 1596693121.20 151.5633 60.0000 32.0000 1.9557 1.9573 399.4896 399.8904 0.0629 -1.0000 -1.0000 5145062 1596693121.30 151.5633 60.0000 32.0000 1.9571 1.9587 399.4668 399.8656 0.0628 -1.0000 -1.0000 5145292 1596693121.40 151.5633 60.0000 32.0000 1.9547 1.9563 399.5271 399.9275 0.0629 -1.0000 -1.0000 5145362 1596693121.50 151.5633 60.0000 32.0000 1.9547 1.9563 399.7627 400.1633 0.0628 -1.0000 -1.0000 5145432 1596693121.60 151.5574 60.0000 32.0000 1.9542 1.9558 399.7400 400.1400 0.0629 -1.0000 -1.0000 5145492 1596693121.70 151.5573 60.0000 32.0000 1.9574 1.9590 399.8822 400.2827 0.0628 -1.0000 -1.0000 5145552 1596693121.80 151.5573 60.0000 32.0000 1.9578 1.9595 399.5173 399.9172 0.0628 -1.0000 -1.0000 5146042 1596693121.90 151.5573 60.0000 32.0000 1.9563 1.9580 399.8526 400.2531 0.0628 -1.0000 -1.0000 5146102 1596693122.00 151.5573 60.0000 32.0000 1.9556 1.9572 399.8461 400.2462 0.0628 -1.0000 -1.0000 5146162 1596693122.10 151.5148 60.0000 32.0000 1.9548 1.9564 399.7859 400.1865 0.0629 -1.0000 -1.0000 5146242 1596693122.20 151.4346 60.0000 32.0000 1.9570 1.9586 399.4435 399.8430 0.0628 -1.0000 -1.0000 5146302 1596693122.30 151.4346 60.0000 32.0000 1.9563 1.9579 399.3948 399.7931 0.0625 -1.0000 -1.0000 5146542 1596693122.40 151.4346 60.0000 32.0000 1.9562 1.9578 399.4555 399.8557 0.0628 -1.0000 -1.0000 5146612 1596693122.50 151.4346 60.0000 32.0000 1.9544 1.9561 399.6419 400.0403 0.0625 -1.0000 -1.0000 5146672 1596693122.60 151.4346 60.0000 32.0000 1.9554 1.9570 399.9817 400.3823 0.0629 -1.0000 -1.0000 5146751 1596693122.70 151.4821 60.0000 32.0000 1.9554 1.9570 399.8650 400.2654 0.0628 -1.0000 -1.0000 5146851 1596693122.80 151.4821 60.0000 32.0000 1.9553 1.9569 399.8643 400.2642 0.0627 -1.0000 -1.0000 5146982 1596693122.90 151.4821 60.0000 32.0000 1.9577 1.9593 399.5207 399.9205 0.0628 -1.0000 -1.0000 5147051 1596693123.00 151.4821 60.0000 32.0000 1.9577 1.9593 399.4905 399.8893 0.0626 -1.0000 -1.0000 5147121 1596693123.10 151.4821 60.0000 32.0000 1.9572 1.9588 399.7556 400.1559 0.0629 -1.0000 -1.0000 5147182 1596693123.20 151.7239 60.0000 32.0000 1.9563 1.9579 399.8087 400.2078 0.0627 -1.0000 -1.0000 5147251 1596693123.30 151.8299 60.0000 32.0000 1.9574 1.9591 399.8715 400.2721 0.0628 -1.0000 -1.0000 5147311 1596693123.40 151.8299 60.0000 32.0000 1.9563 1.9580 399.5555 399.9557 0.0628 -1.0000 -1.0000 5147531 1596693123.50 151.8299 60.0000 32.0000 1.9585 1.9601 399.3354 399.7340 0.0627 -1.0000 -1.0000 5147601 1596693123.60 151.8299 60.0000 32.0000 1.9579 1.9596 399.6009 400.0015 0.0629 -1.0000 -1.0000 5147661 1596693123.70 151.8299 60.0000 32.0000 1.9552 1.9568 399.6841 400.0851 0.0629 -1.0000 -1.0000 5147731 1596693123.80 151.7071 60.0000 32.0000 1.9545 1.9561 399.7285 400.1290 0.0630 -1.0000 -1.0000 5147801 1596693123.90 151.7071 60.0000 32.0000 1.9554 1.9570 399.8306 400.2304 0.0627 -1.0000 -1.0000 5148001 1596693124.00 151.7071 60.0000 32.0000 1.9565 1.9581 399.4154 399.8149 0.0628 -1.0000 -1.0000 5148061 1596693124.10 151.7071 60.0000 32.0000 1.9553 1.9569 399.2723 399.6717 0.0627 -1.0000 -1.0000 5148131 1596693124.20 151.7071 60.0000 32.0000 1.9573 1.9589 399.3659 399.7651 0.0627 -1.0000 -1.0000 5148191 1596693124.30 151.7071 60.0000 32.0000 1.9554 1.9570 399.6655 400.0655 0.0628 -1.0000 -1.0000 5148261 1596693124.40 151.6833 60.0000 32.0000 1.9547 1.9563 399.9190 400.3193 0.0627 -1.0000 -1.0000 5148770 1596693124.50 151.6833 60.0000 32.0000 1.9548 1.9564 399.7107 400.1110 0.0629 -1.0000 -1.0000 5148830 1596693124.60 151.6833 60.0000 32.0000 1.9551 1.9567 399.8226 400.2237 0.0629 -1.0000 -1.0000 5148891 1596693124.70 151.6833 60.0000 32.0000 1.9568 1.9584 399.5070 399.9066 0.0627 -1.0000 -1.0000 5148961 1596693124.80 151.6833 60.0000 32.0000 1.9577 1.9593 399.4338 399.8337 0.0629 -1.0000 -1.0000 5149030 1596693124.90 151.6374 59.9999 32.0000 1.9570 1.9586 399.3537 399.7542 0.0629 -1.0000 -1.0000 5149101 1596693125.00 151.4590 59.9994 32.0000 1.9579 1.9595 399.4692 399.8690 0.0628 -1.0000 -1.0000 5149170 1596693125.10 151.4590 59.9994 32.0000 1.9564 1.9581 400.0095 400.4099 0.0628 -1.0000 -1.0000 5149240 1596693125.20 151.4590 59.9994 32.0000 1.9542 1.9558 399.7561 400.1561 0.0627 -1.0000 -1.0000 5149310 1596693125.30 151.4590 59.9994 32.0000 1.9566 1.9582 399.4532 399.8541 0.0630 -1.0000 -1.0000 5149370 1596693125.40 151.4590 59.9994 32.0000 1.9567 1.9584 399.3396 399.7395 0.0629 -1.0000 -1.0000 5149500 1596693125.50 151.3034 59.9994 32.0000 1.9550 1.9566 399.4307 399.8313 0.0629 -1.0000 -1.0000 5149570 1596693125.60 151.3034 59.9994 32.0000 1.9550 1.9567 399.8037 400.2041 0.0628 -1.0000 -1.0000 5149630 1596693125.70 151.3034 59.9994 32.0000 1.9538 1.9554 399.7156 400.1156 0.0628 -1.0000 -1.0000 5149700 1596693125.80 151.3034 59.9994 32.0000 1.9572 1.9588 399.5282 399.9283 0.0628 -1.0000 -1.0000 5149770 1596693125.90 151.3034 59.9994 32.0000 1.9565 1.9581 399.4732 399.8739 0.0629 -1.0000 -1.0000 5150050 1596693126.00 151.5301 59.9994 32.0000 1.9562 1.9578 399.4150 399.8147 0.0628 -1.0000 -1.0000 5150110 1596693126.10 151.5834 59.9994 32.0000 1.9555 1.9571 399.5033 399.9035 0.0628 -1.0000 -1.0000 5150190 1596693126.20 151.5834 59.9994 32.0000 1.9548 1.9564 399.9680 400.3678 0.0628 -1.0000 -1.0000 5150250 1596693126.30 151.5834 59.9994 32.0000 1.9554 1.9570 399.8017 400.2030 0.0630 -1.0000 -1.0000 5150320 1596693126.40 151.5834 59.9994 32.0000 1.9549 1.9565 399.5476 399.9483 0.0629 -1.0000 -1.0000 5150560 1596693126.50 151.5834 59.9994 32.0000 1.9563 1.9579 399.3600 399.7595 0.0628 -1.0000 -1.0000 5150620 1596693126.60 151.5204 59.9994 32.0000 1.9567 1.9584 399.4839 399.8850 0.0630 -1.0000 -1.0000 5150690 1596693126.70 151.5204 59.9994 32.0000 1.9548 1.9564 399.5135 399.9130 0.0628 -1.0000 -1.0000 5150759 1596693126.80 151.5204 59.9994 32.0000 1.9565 1.9581 399.4997 399.8986 0.0625 -1.0000 -1.0000 5150819 1596693126.90 151.5204 59.9994 32.0000 1.9552 1.9568 399.7594 400.1595 0.0628 -1.0000 -1.0000 5151269 1596693127.00 151.5204 59.9994 32.0000 1.9564 1.9581 399.8933 400.2929 0.0627 -1.0000 -1.0000 5151329 1596693127.10 151.5204 59.9994 32.0000 1.9562 1.9578 399.9057 400.3058 0.0628 -1.0000 -1.0000 5151389 1596693127.20 151.5050 59.9994 32.0000 1.9561 1.9577 399.6898 400.0907 0.0629 -1.0000 -1.0000 5151469 1596693127.30 151.5050 59.9994 32.0000 1.9577 1.9593 399.6410 400.0419 0.0629 -1.0000 -1.0000 5151539 1596693127.40 151.5050 59.9994 32.0000 1.9555 1.9571 399.8238 400.2232 0.0626 -1.0000 -1.0000 5151779 1596693127.50 151.5050 59.9994 32.0000 1.9558 1.9574 399.8569 400.2567 0.0627 -1.0000 -1.0000 5151849 1596693127.60 151.5050 59.9994 32.0000 1.9546 1.9562 399.8778 400.2778 0.0628 -1.0000 -1.0000 5151909 1596693127.70 151.3386 59.9994 32.0000 1.9552 1.9568 399.6868 400.0869 0.0628 -1.0000 -1.0000 5151969 1596693127.80 151.3386 59.9994 32.0000 1.9549 1.9565 399.5616 399.9620 0.0629 -1.0000 -1.0000 5152049 1596693127.90 151.3386 59.9994 32.0000 1.9561 1.9577 399.5501 399.9500 0.0628 -1.0000 -1.0000 5152269 1596693128.00 151.3386 59.9994 32.0000 1.9570 1.9586 399.4853 399.8857 0.0629 -1.0000 -1.0000 5152329 1596693128.10 151.3386 59.9994 32.0000 1.9548 1.9564 399.7240 400.1242 0.0628 -1.0000 -1.0000 5152409 1596693128.20 151.3386 59.9994 32.0000 1.9547 1.9563 399.6256 400.0253 0.0627 -1.0000 -1.0000 5152469 1596693128.30 151.4989 59.9994 32.0000 1.9546 1.9563 399.8245 400.2242 0.0628 -1.0000 -1.0000 5152528 1596693128.40 151.5323 59.9994 32.0000 1.9559 1.9575 399.4257 399.8263 0.0630 -1.0000 -1.0000 5153398 1596693128.50 151.5323 59.9994 32.0000 1.9575 1.9592 399.4256 399.8263 0.0629 -1.0000 -1.0000 5153458 1596693128.60 151.5323 59.9994 32.0000 1.9565 1.9581 399.4505 399.8502 0.0628 -1.0000 -1.0000 5153518 1596693128.70 151.5323 59.9994 32.0000 1.9548 1.9564 399.7686 400.1677 0.0626 -1.0000 -1.0000 5153598 1596693128.80 151.5344 59.9994 32.0000 1.9548 1.9564 399.9490 400.3497 0.0629 -1.0000 -1.0000 5153658 1596693128.90 151.7093 59.9994 32.0000 1.9562 1.9578 399.8018 400.2027 0.0629 -1.0000 -1.0000 5153728 1596693129.00 151.7093 59.9994 32.0000 1.9568 1.9584 399.7450 400.1457 0.0628 -1.0000 -1.0000 5153798 1596693129.10 151.7093 59.9994 32.0000 1.9577 1.9593 399.4557 399.8541 0.0626 -1.0000 -1.0000 5153868 1596693129.20 151.7093 59.9994 32.0000 1.9554 1.9570 399.7562 400.1555 0.0627 -1.0000 -1.0000 5153938 1596693129.30 151.7093 59.9994 32.0000 1.9546 1.9563 400.0107 400.4112 0.0628 -1.0000 -1.0000 5154008 1596693129.40 151.3269 59.9994 32.0000 1.9555 1.9571 399.6925 400.0921 0.0628 -1.0000 -1.0000 5154068 1596693129.50 151.2423 59.9994 32.0000 1.9570 1.9587 399.3924 399.7921 0.0627 -1.0000 -1.0000 5154138 1596693129.60 151.2423 59.9994 32.0000 1.9562 1.9578 399.4198 399.8197 0.0628 -1.0000 -1.0000 5154198 1596693129.70 151.2423 59.9994 32.0000 1.9536 1.9552 399.7122 400.1130 0.0629 -1.0000 -1.0000 5154268 1596693129.80 151.2423 59.9994 32.0000 1.9534 1.9550 399.7443 400.1443 0.0628 -1.0000 -1.0000 5154348 1596693129.90 151.2423 59.9994 32.0000 1.9555 1.9571 399.7482 400.1493 0.0630 -1.0000 -1.0000 5154408 1596693130.00 151.5868 59.9985 32.0000 1.9561 1.9578 399.6252 400.0258 0.0628 -1.0000 -1.0000 5154467 1596693130.10 151.6190 59.9985 32.0000 1.9561 1.9577 399.5580 399.9578 0.0628 -1.0000 -1.0000 5154547 1596693130.20 151.6190 59.9985 32.0000 1.9570 1.9587 399.3829 399.7827 0.0628 -1.0000 -1.0000 5154607 1596693130.30 151.6190 59.9985 32.0000 1.9550 1.9566 399.5345 399.9348 0.0630 -1.0000 -1.0000 5154667 1596693130.40 151.6190 59.9985 32.0000 1.9546 1.9562 399.7204 400.1206 0.0628 -1.0000 -1.0000 5154747 1596693130.50 151.6190 59.9985 32.0000 1.9542 1.9558 399.7497 400.1504 0.0629 -1.0000 -1.0000 5154817 1596693130.60 151.6190 59.9985 32.0000 1.9554 1.9570 399.2757 399.6760 0.0629 -1.0000 -1.0000 5154877 1596693130.70 151.6190 59.9985 32.0000 1.9559 1.9575 399.1136 399.5136 0.0629 -1.0000 -1.0000 5154947 1596693130.80 151.6190 59.9985 32.0000 1.9574 1.9590 399.5363 399.9363 0.0629 -1.0000 -1.0000 5155017 1596693130.90 151.6190 59.9985 32.0000 1.9557 1.9573 399.6897 400.0901 0.0628 -1.0000 -1.0000 5155087 1596693131.00 151.6190 59.9985 32.0000 1.9560 1.9576 399.6888 400.0879 0.0627 -1.0000 -1.0000 5155147 1596693131.10 151.5984 59.9985 32.0000 1.9572 1.9588 399.3396 399.7397 0.0629 -1.0000 -1.0000 5155207 1596693131.20 151.5735 59.9985 32.0000 1.9583 1.9600 399.2964 399.6957 0.0627 -1.0000 -1.0000 5155287 1596693131.30 151.5735 59.9985 32.0000 1.9560 1.9576 399.7288 400.1281 0.0627 -1.0000 -1.0000 5155347 1596693131.40 151.5735 59.9985 32.0000 1.9549 1.9565 399.6860 400.0863 0.0629 -1.0000 -1.0000 5155407 1596693131.50 151.5735 59.9985 32.0000 1.9566 1.9582 399.5503 399.9501 0.0627 -1.0000 -1.0000 5155747 1596693131.60 151.5735 59.9985 32.0000 1.9556 1.9572 399.5128 399.9147 0.0630 -1.0000 -1.0000 5155807 1596693131.70 151.2321 59.9985 32.0000 1.9565 1.9581 399.5409 399.9399 0.0627 -1.0000 -1.0000 5155867 1596693131.80 151.2321 59.9985 32.0000 1.9543 1.9559 399.5971 399.9971 0.0629 -1.0000 -1.0000 5155947 1596693131.90 151.2321 59.9985 32.0000 1.9532 1.9548 399.6746 400.0741 0.0628 -1.0000 -1.0000 5156007 1596693132.00 151.2321 59.9985 32.0000 1.9536 1.9552 399.5235 399.9242 0.0629 -1.0000 -1.0000 5156307 1596693132.10 151.2321 59.9985 32.0000 1.9547 1.9563 399.6791 400.0791 0.0628 -1.0000 -1.0000 5156387 1596693132.20 151.2684 59.9985 32.0000 1.9550 1.9566 399.6187 400.0185 0.0627 -1.0000 -1.0000 5156446 1596693132.30 151.2800 59.9985 32.0000 1.9567 1.9583 399.5298 399.9295 0.0628 -1.0000 -1.0000 5156506 1596693132.40 151.2800 59.9985 32.0000 1.9570 1.9586 399.1506 399.5508 0.0629 -1.0000 -1.0000 5156586 1596693132.50 151.2800 59.9985 32.0000 1.9536 1.9552 399.1870 399.5861 0.0627 -1.0000 -1.0000 5156646 1596693132.60 151.2800 59.9985 32.0000 1.9546 1.9562 399.4196 399.8189 0.0627 -1.0000 -1.0000 5156786 1596693132.70 151.2800 59.9985 32.0000 1.9535 1.9551 399.5113 399.9107 0.0627 -1.0000 -1.0000 5156856 1596693132.80 151.3488 59.9985 32.0000 1.9570 1.9586 399.3197 399.7188 0.0628 -1.0000 -1.0000 5156916 1596693132.90 151.3488 59.9985 32.0000 1.9576 1.9592 399.3327 399.7332 0.0629 -1.0000 -1.0000 5156996 1596693133.00 151.3488 59.9985 32.0000 1.9564 1.9580 399.3394 399.7392 0.0628 -1.0000 -1.0000 5157066 1596693133.10 151.3488 59.9985 32.0000 1.9546 1.9562 399.5002 399.9002 0.0629 -1.0000 -1.0000 5157296 1596693133.20 151.3488 59.9985 32.0000 1.9546 1.9562 399.6966 400.0958 0.0626 -1.0000 -1.0000 5157376 1596693133.30 151.3472 59.9985 32.0000 1.9529 1.9545 399.6194 400.0205 0.0630 -1.0000 -1.0000 5157436 1596693133.40 151.3434 59.9985 32.0000 1.9553 1.9569 399.6317 400.0323 0.0628 -1.0000 -1.0000 5157496 1596693133.50 151.3434 59.9985 32.0000 1.9565 1.9581 399.3113 399.7107 0.0628 -1.0000 -1.0000 5157576 1596693133.60 151.3434 59.9985 32.0000 1.9561 1.9577 399.1783 399.5783 0.0629 -1.0000 -1.0000 5157916 1596693133.70 151.3434 59.9985 32.0000 1.9561 1.9577 399.2426 399.6416 0.0626 -1.0000 -1.0000 5157976 1596693133.80 151.3434 59.9985 32.0000 1.9568 1.9584 399.4753 399.8742 0.0628 -1.0000 -1.0000 5158046 1596693133.90 151.5195 59.9985 32.0000 1.9561 1.9577 399.7861 400.1869 0.0628 -1.0000 -1.0000 5158106 1596693134.00 151.5195 59.9985 32.0000 1.9572 1.9588 399.6773 400.0773 0.0628 -1.0000 -1.0000 5158176 1596693134.10 151.5195 59.9985 32.0000 1.9580 1.9596 399.4928 399.8938 0.0630 -1.0000 -1.0000 5158246 1596693134.20 151.5195 59.9985 32.0000 1.9560 1.9576 399.2686 399.6682 0.0627 -1.0000 -1.0000 5158316 1596693134.30 151.5195 59.9985 32.0000 1.9562 1.9579 399.2023 399.6022 0.0628 -1.0000 -1.0000 5158376 1596693134.40 151.6033 59.9985 32.0000 1.9562 1.9578 399.2265 399.6255 0.0626 -1.0000 -1.0000 5158446 1596693134.50 151.6206 59.9985 32.0000 1.9566 1.9582 399.6568 400.0567 0.0628 -1.0000 -1.0000 5158506 1596693134.60 151.6206 59.9985 32.0000 1.9567 1.9583 399.7089 400.1105 0.0630 -1.0000 -1.0000 5158775 1596693134.70 151.6206 59.9985 32.0000 1.9569 1.9585 399.5495 399.9499 0.0629 -1.0000 -1.0000 5158845 1596693134.80 151.6206 59.9985 32.0000 1.9562 1.9578 399.2635 399.6643 0.0630 -1.0000 -1.0000 5158915 1596693134.90 151.6206 59.9985 32.0000 1.9559 1.9575 399.2412 399.6413 0.0628 -1.0000 -1.0000 5158985 1596693135.00 151.5892 59.9981 32.0000 1.9553 1.9569 399.6085 400.0081 0.0628 -1.0000 -1.0000 5159055 1596693135.10 151.5712 59.9979 32.0000 1.9544 1.9560 399.7734 400.1745 0.0629 -1.0000 -1.0000 5159255 1596693135.20 151.5712 59.9979 32.0000 1.9558 1.9574 399.5619 399.9614 0.0628 -1.0000 -1.0000 5159325 1596693135.30 151.5712 59.9979 32.0000 1.9571 1.9587 399.3371 399.7369 0.0628 -1.0000 -1.0000 5159385 1596693135.40 151.5712 59.9979 32.0000 1.9555 1.9571 399.1289 399.5275 0.0627 -1.0000 -1.0000 5159445 1596693135.50 151.5712 59.9979 32.0000 1.9555 1.9572 399.2383 399.6386 0.0628 -1.0000 -1.0000 5159525 1596693135.60 151.5468 59.9979 32.0000 1.9552 1.9568 399.5271 399.9272 0.0628 -1.0000 -1.0000 5159585 1596693135.70 151.4108 59.9979 32.0000 1.9557 1.9573 399.6789 400.0781 0.0626 -1.0000 -1.0000 5159645 1596693135.80 151.4108 59.9979 32.0000 1.9570 1.9586 399.4821 399.8815 0.0628 -1.0000 -1.0000 5159725 1596693135.90 151.4108 59.9979 32.0000 1.9578 1.9594 399.3011 399.7009 0.0628 -1.0000 -1.0000 5159785 1596693136.00 151.4108 59.9979 32.0000 1.9558 1.9574 399.2759 399.6764 0.0629 -1.0000 -1.0000 5159845 1596693136.10 151.4108 59.9979 32.0000 1.9538 1.9554 399.5497 399.9491 0.0626 -1.0000 -1.0000 5159915 1596693136.20 151.4108 59.9979 32.0000 1.9550 1.9566 399.6646 400.0641 0.0628 -1.0000 -1.0000 5159985 1596693136.30 151.4108 59.9979 32.0000 1.9555 1.9571 399.7311 400.1315 0.0628 -1.0000 -1.0000 5200045 1596693136.40 151.3399 59.9979 32.0000 1.9565 1.9581 399.3870 399.7865 0.0627 -1.0000 -1.0000 5200115 1596693136.50 151.3399 59.9979 32.0000 1.9563 1.9579 399.2290 399.6289 0.0629 -1.0000 -1.0000 5200175 1596693136.60 151.3399 59.9979 32.0000 1.9560 1.9576 399.2081 399.6081 0.0628 -1.0000 -1.0000 5200245 1596693136.70 151.3399 59.9979 32.0000 1.9569 1.9585 399.5231 399.9227 0.0628 -1.0000 -1.0000 5200824 1596693136.80 151.3399 59.9979 32.0000 1.9553 1.9570 399.7219 400.1219 0.0627 -1.0000 -1.0000 5200884 1596693136.90 151.3399 59.9979 32.0000 1.9551 1.9567 399.7071 400.1060 0.0627 -1.0000 -1.0000 5200964 1596693137.00 151.3399 59.9979 32.0000 1.9561 1.9577 399.5005 399.9003 0.0628 -1.0000 -1.0000 5201024 1596693137.10 151.4052 59.9979 32.0000 1.9556 1.9572 399.3557 399.7550 0.0627 -1.0000 -1.0000 5201094 1596693137.20 151.3492 59.9979 32.0000 1.9543 1.9559 399.5538 399.9535 0.0628 -1.0000 -1.0000 5201284 1596693137.30 151.3616 59.9979 32.0000 1.9535 1.9551 399.6835 400.0826 0.0626 -1.0000 -1.0000 5201354 1596693137.40 151.4937 59.9979 32.0000 1.9528 1.9545 399.5864 399.9860 0.0627 -1.0000 -1.0000 5201414 1596693137.50 151.4937 59.9979 32.0000 1.9554 1.9570 399.5312 399.9301 0.0626 -1.0000 -1.0000 5201484 1596693137.60 151.4937 59.9979 32.0000 1.9557 1.9573 399.3416 399.7407 0.0627 -1.0000 -1.0000 5201544 1596693137.70 151.4937 59.9979 32.0000 1.9562 1.9578 399.4052 399.8052 0.0629 -1.0000 -1.0000 5201614 1596693137.80 151.4937 59.9979 32.0000 1.9558 1.9574 399.3106 399.7102 0.0627 -1.0000 -1.0000 5201694 1596693137.90 151.5873 59.9979 32.0000 1.9545 1.9561 399.3680 399.7677 0.0628 -1.0000 -1.0000 5201754 1596693138.00 151.5873 59.9979 32.0000 1.9547 1.9563 399.5424 399.9417 0.0626 -1.0000 -1.0000 5201814 1596693138.10 151.5873 59.9979 32.0000 1.9543 1.9559 399.5232 399.9230 0.0628 -1.0000 -1.0000 5201884 1596693138.20 151.5873 59.9979 32.0000 1.9555 1.9571 399.4644 399.8642 0.0628 -1.0000 -1.0000 5202064 1596693138.30 151.5873 59.9979 32.0000 1.9550 1.9566 399.3822 399.7816 0.0627 -1.0000 -1.0000 5202134 1596693138.40 151.5873 59.9979 32.0000 1.9561 1.9577 399.2845 399.6834 0.0628 -1.0000 -1.0000 5202224 1596693138.50 151.5873 59.9979 32.0000 1.9568 1.9585 399.3290 399.7293 0.0628 -1.0000 -1.0000 5202284 1596693138.60 151.5873 59.9979 32.0000 1.9528 1.9544 399.4843 399.8840 0.0628 -1.0000 -1.0000 5202343 1596693138.70 151.5873 59.9979 32.0000 1.9530 1.9546 399.6601 400.0595 0.0627 -1.0000 -1.0000 5203043 1596693138.80 151.5873 59.9979 32.0000 1.9551 1.9567 399.8212 400.2211 0.0628 -1.0000 -1.0000 5203103 1596693138.90 151.5873 59.9979 32.0000 1.9577 1.9593 399.7080 400.1085 0.0629 -1.0000 -1.0000 5203183 1596693139.00 151.5873 59.9979 32.0000 1.9562 1.9578 399.3398 399.7392 0.0627 -1.0000 -1.0000 5203243 1596693139.10 151.2490 59.9979 32.0000 1.9563 1.9579 399.2578 399.6568 0.0627 -1.0000 -1.0000 5203313 1596693139.20 151.2490 59.9979 32.0000 1.9553 1.9569 399.5771 399.9774 0.0628 -1.0000 -1.0000 5203523 1596693139.30 151.2490 59.9979 32.0000 1.9531 1.9547 399.7054 400.1055 0.0629 -1.0000 -1.0000 5203583 1596693139.40 151.2490 59.9979 32.0000 1.9555 1.9571 399.6530 400.0535 0.0628 -1.0000 -1.0000 5203643 1596693139.50 151.4900 59.9979 32.0000 1.9566 1.9582 399.4218 399.8205 0.0627 -1.0000 -1.0000 5203723 1596693139.60 151.4900 59.9979 32.0000 1.9563 1.9579 399.5536 399.9539 0.0628 -1.0000 -1.0000 5203803 1596693139.70 151.4900 59.9979 32.0000 1.9559 1.9575 399.6952 400.0952 0.0628 -1.0000 -1.0000 5203863 1596693139.80 151.4900 59.9979 32.0000 1.9541 1.9557 399.7292 400.1287 0.0627 -1.0000 -1.0000 5203943 1596693139.90 151.4900 59.9979 32.0000 1.9547 1.9564 399.4760 399.8752 0.0627 -1.0000 -1.0000 5204003 1596693140.00 151.4922 59.9981 32.0000 1.9560 1.9576 399.5162 399.9165 0.0628 -1.0000 -1.0000 5204063 1596693140.10 151.5177 59.9996 32.0000 1.9563 1.9579 399.2868 399.6858 0.0627 -1.0000 -1.0000 5204133 1596693140.20 151.5177 59.9996 32.0000 1.9553 1.9569 399.3608 399.7602 0.0628 -1.0000 -1.0000 5204323 1596693140.30 151.5177 59.9996 32.0000 1.9550 1.9566 399.5482 399.9484 0.0629 -1.0000 -1.0000 5204393 1596693140.40 151.5177 59.9996 32.0000 1.9539 1.9555 399.7164 400.1171 0.0628 -1.0000 -1.0000 5204463 1596693140.50 151.5177 59.9996 32.0000 1.9548 1.9564 399.6448 400.0441 0.0627 -1.0000 -1.0000 5204523 1596693140.60 151.5177 59.9996 32.0000 1.9560 1.9576 399.4427 399.8422 0.0627 -1.0000 -1.0000 5204583 1596693140.70 151.5177 59.9996 32.0000 1.9562 1.9578 399.3258 399.7249 0.0627 -1.0000 -1.0000 5204663 1596693140.80 151.5177 59.9996 32.0000 1.9568 1.9584 399.3279 399.7278 0.0628 -1.0000 -1.0000 5204752 1596693140.90 151.5177 59.9996 32.0000 1.9552 1.9569 399.4501 399.8499 0.0628 -1.0000 -1.0000 5204823 1596693141.00 151.5177 59.9996 32.0000 1.9550 1.9566 399.4583 399.8582 0.0628 -1.0000 -1.0000 5204893 1596693141.10 151.5177 59.9996 32.0000 1.9552 1.9568 399.6656 400.0647 0.0627 -1.0000 -1.0000 5204952 1596693141.20 151.5149 59.9996 32.0000 1.9547 1.9563 399.5504 399.9505 0.0628 -1.0000 -1.0000 5205022 1596693141.30 151.5052 59.9996 32.0000 1.9570 1.9587 399.5409 399.9414 0.0629 -1.0000 -1.0000 5205592 1596693141.40 151.5052 59.9996 32.0000 1.9560 1.9576 399.4702 399.8702 0.0628 -1.0000 -1.0000 5205662 1596693141.50 151.5052 59.9996 32.0000 1.9559 1.9575 399.4160 399.8161 0.0628 -1.0000 -1.0000 5205732 1596693141.60 151.5052 59.9996 32.0000 1.9550 1.9566 399.5294 399.9293 0.0628 -1.0000 -1.0000 5205792 1596693141.70 151.5052 59.9996 32.0000 1.9541 1.9557 399.7984 400.1991 0.0628 -1.0000 -1.0000 5205852 1596693141.80 151.5471 59.9996 32.0000 1.9537 1.9553 399.6567 400.0567 0.0628 -1.0000 -1.0000 5206002 1596693141.90 151.5471 59.9996 32.0000 1.9560 1.9576 399.4694 399.8695 0.0628 -1.0000 -1.0000 5206062 1596693142.00 151.5471 59.9996 32.0000 1.9565 1.9581 399.1865 399.5867 0.0629 -1.0000 -1.0000 5206122 1596693142.10 151.5471 59.9996 32.0000 1.9566 1.9582 399.3460 399.7465 0.0630 -1.0000 -1.0000 5206202 1596693142.20 151.5471 59.9996 32.0000 1.9551 1.9567 399.5255 399.9245 0.0626 -1.0000 -1.0000 5206262 1596693142.30 151.5501 59.9996 32.0000 1.9547 1.9563 399.8008 400.2006 0.0627 -1.0000 -1.0000 5206322 1596693142.40 151.5511 59.9996 32.0000 1.9547 1.9563 399.7438 400.1433 0.0627 -1.0000 -1.0000 5206402 1596693142.50 151.5511 59.9996 32.0000 1.9565 1.9581 399.6737 400.0744 0.0629 -1.0000 -1.0000 5206462 1596693142.60 151.5511 59.9996 32.0000 1.9571 1.9587 399.6169 400.0177 0.0629 -1.0000 -1.0000 5206522 1596693142.70 151.5511 59.9996 32.0000 1.9559 1.9575 399.6764 400.0764 0.0628 -1.0000 -1.0000 5206592 1596693142.80 151.5511 59.9996 32.0000 1.9549 1.9565 399.6953 400.0952 0.0628 -1.0000 -1.0000 5206821 1596693142.90 151.5602 59.9996 32.0000 1.9547 1.9564 399.5359 399.9355 0.0628 -1.0000 -1.0000 5206902 1596693143.00 151.5602 59.9996 32.0000 1.9572 1.9588 399.3635 399.7633 0.0628 -1.0000 -1.0000 5206961 1596693143.10 151.5602 59.9996 32.0000 1.9547 1.9563 399.6402 400.0397 0.0627 -1.0000 -1.0000 5207021 1596693143.20 151.5602 59.9996 32.0000 1.9552 1.9569 399.7662 400.1671 0.0628 -1.0000 -1.0000 5207101 1596693143.30 151.5602 59.9996 32.0000 1.9552 1.9568 399.8085 400.2094 0.0630 -1.0000 -1.0000 5207271 1596693143.40 151.4228 59.9996 32.0000 1.9552 1.9568 399.6866 400.0866 0.0627 -1.0000 -1.0000 5207331 1596693143.50 151.4082 59.9996 32.0000 1.9556 1.9573 399.5150 399.9139 0.0627 -1.0000 -1.0000 5207411 1596693143.60 151.4082 59.9996 32.0000 1.9562 1.9579 399.3210 399.7205 0.0627 -1.0000 -1.0000 5207471 1596693143.70 151.4082 59.9996 32.0000 1.9547 1.9563 399.3083 399.7064 0.0627 -1.0000 -1.0000 5207531 1596693143.80 151.4082 59.9996 32.0000 1.9537 1.9553 399.7624 400.1625 0.0628 -1.0000 -1.0000 5207771 1596693143.90 151.4082 59.9996 32.0000 1.9549 1.9565 399.7709 400.1723 0.0631 -1.0000 -1.0000 5207831 1596693144.00 151.4905 59.9996 32.0000 1.9547 1.9563 399.5194 399.9202 0.0629 -1.0000 -1.0000 5207891 1596693144.10 151.5120 59.9996 32.0000 1.9562 1.9578 399.3725 399.7726 0.0628 -1.0000 -1.0000 5207971 1596693144.20 151.5120 59.9996 32.0000 1.9553 1.9569 399.3804 399.7797 0.0627 -1.0000 -1.0000 5208031 1596693144.30 151.5120 59.9996 32.0000 1.9552 1.9568 399.4692 399.8678 0.0626 -1.0000 -1.0000 5208091 1596693144.40 151.5120 59.9996 32.0000 1.9545 1.9561 399.5511 399.9501 0.0627 -1.0000 -1.0000 5208281 1596693144.50 151.5100 59.9996 32.0000 1.9541 1.9557 399.7294 400.1282 0.0626 -1.0000 -1.0000 5208341 1596693144.60 151.4437 59.9996 32.0000 1.9553 1.9569 399.7241 400.1236 0.0627 -1.0000 -1.0000 5208401 1596693144.70 151.4437 59.9996 32.0000 1.9555 1.9571 399.6588 400.0591 0.0628 -1.0000 -1.0000 5208481 1596693144.80 151.4437 59.9996 32.0000 1.9553 1.9570 399.5977 399.9974 0.0628 -1.0000 -1.0000 5208541 1596693144.90 151.4437 59.9996 32.0000 1.9571 1.9587 399.4669 399.8671 0.0629 -1.0000 -1.0000 5208780 1596693145.00 151.4437 59.9996 32.0000 1.9549 1.9565 399.5637 399.9635 0.0627 -1.0000 -1.0000 5208850 1596693145.10 151.4503 60.0009 32.0000 1.9562 1.9578 399.6696 400.0694 0.0628 -1.0000 -1.0000 5208911 1596693145.20 151.4503 60.0009 32.0000 1.9572 1.9588 399.6415 400.0422 0.0629 -1.0000 -1.0000 5208980 1596693145.30 151.4503 60.0009 32.0000 1.9564 1.9580 399.7594 400.1593 0.0628 -1.0000 -1.0000 5209050 1596693145.40 151.4503 60.0009 32.0000 1.9570 1.9586 399.5203 399.9207 0.0630 -1.0000 -1.0000 5209530 1596693145.50 151.4503 60.0009 32.0000 1.9571 1.9587 399.3397 399.7393 0.0627 -1.0000 -1.0000 5209600 1596693145.60 151.3887 60.0009 32.0000 1.9560 1.9576 399.5414 399.9416 0.0628 -1.0000 -1.0000 5209660 1596693145.70 151.3328 60.0009 32.0000 1.9565 1.9581 399.8493 400.2495 0.0628 -1.0000 -1.0000 5209730 1596693145.80 151.3328 60.0009 32.0000 1.9554 1.9570 399.9858 400.3864 0.0628 -1.0000 -1.0000 5209800 1596693145.90 151.3328 60.0009 32.0000 1.9544 1.9560 399.8261 400.2253 0.0627 -1.0000 -1.0000 5210030 1596693146.00 151.3328 60.0009 32.0000 1.9560 1.9576 399.5187 399.9191 0.0630 -1.0000 -1.0000 5210090 1596693146.10 151.3328 60.0009 32.0000 1.9556 1.9572 399.5462 399.9464 0.0628 -1.0000 -1.0000 5210160 1596693146.20 151.6420 60.0009 32.0000 1.9556 1.9572 399.9198 400.3192 0.0627 -1.0000 -1.0000 5210230 1596693146.30 151.6420 60.0009 32.0000 1.9553 1.9569 399.9752 400.3756 0.0628 -1.0000 -1.0000 5210290 1596693146.40 151.6420 60.0009 32.0000 1.9549 1.9565 399.9617 400.3630 0.0629 -1.0000 -1.0000 5210529 1596693146.50 151.6420 60.0009 32.0000 1.9557 1.9573 399.9436 400.3432 0.0627 -1.0000 -1.0000 5210589 1596693146.60 151.6420 60.0009 32.0000 1.9578 1.9594 399.6765 400.0762 0.0628 -1.0000 -1.0000 5210649 1596693146.70 151.8333 60.0009 32.0000 1.9565 1.9581 399.5691 399.9694 0.0628 -1.0000 -1.0000 5210729 1596693146.80 151.8333 60.0009 32.0000 1.9552 1.9568 399.6701 400.0700 0.0628 -1.0000 -1.0000 5210799 1596693146.90 151.8333 60.0009 32.0000 1.9559 1.9575 400.0666 400.4675 0.0629 -1.0000 -1.0000 5211039 1596693147.00 151.8333 60.0009 32.0000 1.9568 1.9584 400.0066 400.4066 0.0628 -1.0000 -1.0000 5211099 1596693147.10 151.8333 60.0009 32.0000 1.9571 1.9587 399.6957 400.0956 0.0628 -1.0000 -1.0000 5211169 1596693147.20 151.7980 60.0009 32.0000 1.9563 1.9579 399.5382 399.9378 0.0627 -1.0000 -1.0000 5211239 1596693147.30 151.3763 60.0009 32.0000 1.9542 1.9558 399.5372 399.9363 0.0626 -1.0000 -1.0000 5211309 1596693147.40 151.3763 60.0009 32.0000 1.9539 1.9556 399.5970 399.9957 0.0626 -1.0000 -1.0000 5211369 1596693147.50 151.3763 60.0009 32.0000 1.9546 1.9562 399.8076 400.2080 0.0628 -1.0000 -1.0000 5211559 1596693147.60 151.3763 60.0009 32.0000 1.9536 1.9552 399.6225 400.0218 0.0627 -1.0000 -1.0000 5211619 1596693147.70 151.3763 60.0009 32.0000 1.9543 1.9559 399.6411 400.0415 0.0628 -1.0000 -1.0000 5211689 1596693147.80 151.3955 60.0009 32.0000 1.9567 1.9583 399.5780 399.9775 0.0627 -1.0000 -1.0000 5211759 1596693147.90 151.3955 60.0009 32.0000 1.9573 1.9589 399.5503 399.9508 0.0629 -1.0000 -1.0000 5211819 1596693148.00 151.3955 60.0009 32.0000 1.9568 1.9584 399.5700 399.9687 0.0626 -1.0000 -1.0000 5212249 1596693148.10 151.3955 60.0009 32.0000 1.9569 1.9585 399.5750 399.9749 0.0629 -1.0000 -1.0000 5212329 1596693148.20 151.3955 60.0009 32.0000 1.9545 1.9561 399.7646 400.1650 0.0628 -1.0000 -1.0000 5212389 1596693148.30 151.3955 60.0009 32.0000 1.9536 1.9552 399.7232 400.1235 0.0628 -1.0000 -1.0000 5212448 1596693148.40 151.6273 60.0009 32.0000 1.9552 1.9568 399.7669 400.1677 0.0629 -1.0000 -1.0000 5212528 1596693148.50 151.6273 60.0009 32.0000 1.9572 1.9588 399.7658 400.1650 0.0627 -1.0000 -1.0000 5212758 1596693148.60 151.6273 60.0009 32.0000 1.9587 1.9603 399.3945 399.7940 0.0628 -1.0000 -1.0000 5212818 1596693148.70 151.6273 60.0009 32.0000 1.9579 1.9595 399.3447 399.7444 0.0628 -1.0000 -1.0000 5212888 1596693148.80 151.6273 60.0009 32.0000 1.9569 1.9585 399.3438 399.7438 0.0628 -1.0000 -1.0000 5212948 1596693148.90 151.4173 60.0009 32.0000 1.9553 1.9569 399.8005 400.2006 0.0628 -1.0000 -1.0000 5213038 1596693149.00 151.4173 60.0009 32.0000 1.9558 1.9574 399.8467 400.2465 0.0627 -1.0000 -1.0000 5213098 1596693149.10 151.4173 60.0009 32.0000 1.9555 1.9571 399.6476 400.0476 0.0628 -1.0000 -1.0000 5213168 1596693149.20 151.4173 60.0009 32.0000 1.9558 1.9574 399.4912 399.8901 0.0625 -1.0000 -1.0000 5213238 1596693149.30 151.4173 60.0009 32.0000 1.9561 1.9578 399.5162 399.9159 0.0628 -1.0000 -1.0000 5213298 1596693149.40 151.4222 60.0009 32.0000 1.9546 1.9562 399.6047 400.0042 0.0628 -1.0000 -1.0000 5213358 1596693149.50 151.4284 60.0009 32.0000 1.9540 1.9556 399.6559 400.0565 0.0629 -1.0000 -1.0000 5213758 1596693149.60 151.4284 60.0009 32.0000 1.9548 1.9564 399.6017 400.0017 0.0628 -1.0000 -1.0000 5213818 1596693149.70 151.4284 60.0009 32.0000 1.9551 1.9567 399.6055 400.0060 0.0628 -1.0000 -1.0000 5213878 1596693149.80 151.4284 60.0009 32.0000 1.9550 1.9566 399.4119 399.8115 0.0628 -1.0000 -1.0000 5213968 1596693149.90 151.4284 60.0009 32.0000 1.9561 1.9577 399.3280 399.7279 0.0628 -1.0000 -1.0000 5214028 1596693150.00 151.7371 60.0003 32.0000 1.9552 1.9568 399.6842 400.0843 0.0628 -1.0000 -1.0000 5214088 1596693150.10 151.7371 60.0003 32.0000 1.9549 1.9565 399.7853 400.1848 0.0627 -1.0000 -1.0000 5214168 1596693150.20 151.7371 60.0003 32.0000 1.9536 1.9552 399.7051 400.1050 0.0628 -1.0000 -1.0000 5214228 1596693150.30 151.7371 60.0003 32.0000 1.9567 1.9583 399.4288 399.8287 0.0628 -1.0000 -1.0000 5214288 1596693150.40 151.7371 60.0003 32.0000 1.9565 1.9581 399.2894 399.6893 0.0628 -1.0000 -1.0000 5214357 1596693150.50 151.7238 60.0003 32.0000 1.9552 1.9568 399.4143 399.8142 0.0628 -1.0000 -1.0000 5214427 1596693150.60 151.5542 60.0003 32.0000 1.9545 1.9562 399.7330 400.1331 0.0628 -1.0000 -1.0000 5214757 1596693150.70 151.5542 60.0003 32.0000 1.9557 1.9573 399.6945 400.0942 0.0627 -1.0000 -1.0000 5214827 1596693150.80 151.5542 60.0003 32.0000 1.9551 1.9567 399.4164 399.8152 0.0627 -1.0000 -1.0000 5214897 1596693150.90 151.5542 60.0003 32.0000 1.9565 1.9582 399.3482 399.7478 0.0628 -1.0000 -1.0000 5214967 1596693151.00 151.5542 60.0003 32.0000 1.9552 1.9568 399.2777 399.6779 0.0629 -1.0000 -1.0000 5215027 1596693151.10 151.4401 60.0003 32.0000 1.9548 1.9564 399.5422 399.9428 0.0629 -1.0000 -1.0000 5215157 1596693151.20 151.4401 60.0003 32.0000 1.9551 1.9567 399.6282 400.0273 0.0626 -1.0000 -1.0000 5215227 1596693151.30 151.4401 60.0003 32.0000 1.9542 1.9558 399.7429 400.1432 0.0628 -1.0000 -1.0000 5215287 1596693151.40 151.4401 60.0003 32.0000 1.9556 1.9572 399.6472 400.0472 0.0628 -1.0000 -1.0000 5215367 1596693151.50 151.4401 60.0003 32.0000 1.9571 1.9587 399.5798 399.9802 0.0629 -1.0000 -1.0000 5215437 1596693151.60 151.3943 60.0003 32.0000 1.9563 1.9579 399.4265 399.8263 0.0627 -1.0000 -1.0000 5215507 1596693151.70 151.3625 60.0003 32.0000 1.9564 1.9580 399.4071 399.8066 0.0628 -1.0000 -1.0000 5215567 1596693151.80 151.3625 60.0003 32.0000 1.9559 1.9575 399.6134 400.0131 0.0627 -1.0000 -1.0000 5215637 1596693151.90 151.3625 60.0003 32.0000 1.9548 1.9564 399.8266 400.2258 0.0627 -1.0000 -1.0000 5215707 1596693152.00 151.3625 60.0003 32.0000 1.9540 1.9556 399.7558 400.1558 0.0628 -1.0000 -1.0000 5215767 1596693152.10 151.3625 60.0003 32.0000 1.9570 1.9586 399.7514 400.1514 0.0628 -1.0000 -1.0000 5216047 1596693152.20 151.3906 60.0003 32.0000 1.9568 1.9584 399.4586 399.8585 0.0628 -1.0000 -1.0000 5216107 1596693152.30 151.3906 60.0003 32.0000 1.9570 1.9586 399.3629 399.7633 0.0629 -1.0000 -1.0000 5216177 1596693152.40 151.3906 60.0003 32.0000 1.9566 1.9583 399.4293 399.8289 0.0629 -1.0000 -1.0000 5216246 1596693152.50 151.3906 60.0003 32.0000 1.9555 1.9571 399.7418 400.1422 0.0627 -1.0000 -1.0000 5216307 1596693152.60 151.3906 60.0003 32.0000 1.9548 1.9564 399.8376 400.2382 0.0629 -1.0000 -1.0000 5216536 1596693152.70 151.4111 60.0003 32.0000 1.9545 1.9561 399.6574 400.0581 0.0628 -1.0000 -1.0000 5216606 1596693152.80 151.4176 60.0003 32.0000 1.9560 1.9576 399.5253 399.9246 0.0627 -1.0000 -1.0000 5216676 1596693152.90 151.4176 60.0003 32.0000 1.9561 1.9577 399.3879 399.7857 0.0626 -1.0000 -1.0000 5216746 1596693153.00 151.4176 60.0003 32.0000 1.9560 1.9576 399.4910 399.8917 0.0628 -1.0000 -1.0000 5216826 1596693153.10 151.4176 60.0003 32.0000 1.9541 1.9557 399.5950 399.9950 0.0628 -1.0000 -1.0000 5217066 1596693153.20 151.4333 60.0003 32.0000 1.9550 1.9566 399.9071 400.3064 0.0627 -1.0000 -1.0000 5217136 1596693153.30 151.6301 60.0003 32.0000 1.9542 1.9558 399.7794 400.1796 0.0628 -1.0000 -1.0000 5217196 1596693153.40 151.6301 60.0003 32.0000 1.9555 1.9571 399.5842 399.9841 0.0628 -1.0000 -1.0000 5217256 1596693153.50 151.6301 60.0003 32.0000 1.9559 1.9575 399.5451 399.9447 0.0626 -1.0000 -1.0000 5217336 1596693153.60 151.6301 60.0003 32.0000 1.9566 1.9582 399.3371 399.7358 0.0627 -1.0000 -1.0000 5217556 1596693153.70 151.6301 60.0003 32.0000 1.9565 1.9581 399.5241 399.9231 0.0626 -1.0000 -1.0000 5217616 1596693153.80 151.7119 60.0003 32.0000 1.9550 1.9566 399.6238 400.0230 0.0628 -1.0000 -1.0000 5217696 1596693153.90 151.7119 60.0003 32.0000 1.9543 1.9559 399.7088 400.1084 0.0627 -1.0000 -1.0000 5217756 1596693154.00 151.7119 60.0003 32.0000 1.9552 1.9569 399.3432 399.7428 0.0628 -1.0000 -1.0000 5217816 1596693154.10 151.7119 60.0003 32.0000 1.9571 1.9587 399.2925 399.6929 0.0629 -1.0000 -1.0000 5218055 1596693154.20 151.7119 60.0003 32.0000 1.9567 1.9583 399.2391 399.6407 0.0630 -1.0000 -1.0000 5218115 1596693154.30 151.6692 60.0003 32.0000 1.9562 1.9578 399.5112 399.9104 0.0627 -1.0000 -1.0000 5218176 1596693154.40 151.3929 60.0003 32.0000 1.9543 1.9559 399.5855 399.9856 0.0629 -1.0000 -1.0000 5218255 1596693154.50 151.3929 60.0003 32.0000 1.9542 1.9558 399.6175 400.0166 0.0626 -1.0000 -1.0000 5218315 1596693154.60 151.3929 60.0003 32.0000 1.9535 1.9551 399.7028 400.1023 0.0628 -1.0000 -1.0000 5218755 1596693154.70 151.3929 60.0003 32.0000 1.9550 1.9566 399.2376 399.6368 0.0627 -1.0000 -1.0000 5218835 1596693154.80 151.3929 60.0003 32.0000 1.9563 1.9579 399.0389 399.4385 0.0629 -1.0000 -1.0000 5218895 1596693154.90 151.3380 59.9994 32.0000 1.9556 1.9572 399.2209 399.6209 0.0628 -1.0000 -1.0000 5218965 1596693155.00 151.3380 59.9994 32.0000 1.9565 1.9581 399.4576 399.8576 0.0629 -1.0000 -1.0000 5219035 1596693155.10 151.3380 59.9994 32.0000 1.9548 1.9565 399.6405 400.0415 0.0629 -1.0000 -1.0000 5219095 1596693155.20 151.3380 59.9994 32.0000 1.9547 1.9563 399.6518 400.0518 0.0628 -1.0000 -1.0000 5219285 1596693155.30 151.3380 59.9994 32.0000 1.9563 1.9580 399.5656 399.9647 0.0627 -1.0000 -1.0000 5219345 1596693155.40 151.3890 59.9994 32.0000 1.9566 1.9582 399.3807 399.7806 0.0629 -1.0000 -1.0000 5219405 1596693155.50 151.4478 59.9994 32.0000 1.9573 1.9589 399.1986 399.5974 0.0627 -1.0000 -1.0000 5219485 1596693155.60 151.4478 59.9994 32.0000 1.9555 1.9571 399.3824 399.7826 0.0628 -1.0000 -1.0000 5219545 1596693155.70 151.4478 59.9994 32.0000 1.9550 1.9566 399.5122 399.9114 0.0627 -1.0000 -1.0000 5219785 1596693155.80 151.4478 59.9994 32.0000 1.9550 1.9567 399.6710 400.0717 0.0629 -1.0000 -1.0000 5219855 1596693155.90 151.4478 59.9994 32.0000 1.9561 1.9577 399.5209 399.9212 0.0629 -1.0000 -1.0000 5219915 1596693156.00 151.6877 59.9994 32.0000 1.9564 1.9580 399.3791 399.7791 0.0628 -1.0000 -1.0000 5219985 1596693156.10 151.6877 59.9994 32.0000 1.9568 1.9585 399.2852 399.6846 0.0627 -1.0000 -1.0000 5220055 1596693156.20 151.6877 59.9994 32.0000 1.9555 1.9571 399.6118 400.0115 0.0628 -1.0000 -1.0000 5220285 1596693156.30 151.6877 59.9994 32.0000 1.9559 1.9575 399.7448 400.1438 0.0626 -1.0000 -1.0000 5220345 1596693156.40 151.6877 59.9994 32.0000 1.9547 1.9563 399.8797 400.2790 0.0627 -1.0000 -1.0000 5220424 1596693156.50 151.4930 59.9994 32.0000 1.9556 1.9572 399.7244 400.1247 0.0629 -1.0000 -1.0000 5220485 1596693156.60 151.4930 59.9994 32.0000 1.9568 1.9584 399.2648 399.6643 0.0627 -1.0000 -1.0000 5220554 1596693156.70 151.4930 59.9994 32.0000 1.9579 1.9595 399.2884 399.6875 0.0627 -1.0000 -1.0000 5220754 1596693156.80 151.4930 59.9994 32.0000 1.9565 1.9581 399.4644 399.8639 0.0627 -1.0000 -1.0000 5220814 1596693156.90 151.4930 59.9994 32.0000 1.9563 1.9579 399.6877 400.0868 0.0627 -1.0000 -1.0000 5220894 1596693157.00 151.4930 59.9994 32.0000 1.9555 1.9571 399.4854 399.8853 0.0628 -1.0000 -1.0000 5220954 1596693157.10 151.3759 59.9994 32.0000 1.9556 1.9572 399.4342 399.8346 0.0628 -1.0000 -1.0000 5221014 1596693157.20 151.3687 59.9994 32.0000 1.9566 1.9582 399.3113 399.7102 0.0626 -1.0000 -1.0000 5221284 1596693157.30 151.3687 59.9994 32.0000 1.9565 1.9581 399.4596 399.8587 0.0627 -1.0000 -1.0000 5221344 1596693157.40 151.3687 59.9994 32.0000 1.9555 1.9571 399.5683 399.9680 0.0627 -1.0000 -1.0000 5221404 1596693157.50 151.3687 59.9994 32.0000 1.9548 1.9564 399.6399 400.0384 0.0626 -1.0000 -1.0000 5221474 1596693157.60 151.3666 59.9994 32.0000 1.9564 1.9580 399.7390 400.1391 0.0628 -1.0000 -1.0000 5221554 1596693157.70 151.3393 59.9994 32.0000 1.9560 1.9576 399.4958 399.8960 0.0629 -1.0000 -1.0000 5221634 1596693157.80 151.3393 59.9994 32.0000 1.9560 1.9576 399.3513 399.7509 0.0627 -1.0000 -1.0000 5221774 1596693157.90 151.3393 59.9994 32.0000 1.9564 1.9580 399.3906 399.7896 0.0627 -1.0000 -1.0000 5221834 1596693158.00 151.3393 59.9994 32.0000 1.9550 1.9566 399.4877 399.8867 0.0627 -1.0000 -1.0000 5221894 1596693158.10 151.3393 59.9994 32.0000 1.9552 1.9568 399.6607 400.0606 0.0628 -1.0000 -1.0000 5221974 1596693158.20 151.6190 59.9994 32.0000 1.9547 1.9563 399.7969 400.1968 0.0628 -1.0000 -1.0000 5222034 1596693158.30 151.6190 59.9994 32.0000 1.9555 1.9571 399.4941 399.8939 0.0627 -1.0000 -1.0000 5222773 1596693158.40 151.6190 59.9994 32.0000 1.9568 1.9584 399.3463 399.7454 0.0627 -1.0000 -1.0000 5222843 1596693158.50 151.6190 59.9994 32.0000 1.9570 1.9586 399.4965 399.8955 0.0627 -1.0000 -1.0000 5222913 1596693158.60 151.6190 59.9994 32.0000 1.9573 1.9589 399.2008 399.6007 0.0629 -1.0000 -1.0000 5222973 1596693158.70 151.6121 59.9994 32.0000 1.9559 1.9575 399.5622 399.9617 0.0627 -1.0000 -1.0000 5223053 1596693158.80 151.5930 59.9994 32.0000 1.9532 1.9548 399.5664 399.9658 0.0627 -1.0000 -1.0000 5223113 1596693158.90 151.5930 59.9994 32.0000 1.9553 1.9570 399.5928 399.9933 0.0630 -1.0000 -1.0000 5223183 1596693159.00 151.5930 59.9994 32.0000 1.9552 1.9568 399.4677 399.8671 0.0627 -1.0000 -1.0000 5223243 1596693159.10 151.5930 59.9994 32.0000 1.9566 1.9582 399.1290 399.5273 0.0626 -1.0000 -1.0000 5223313 1596693159.20 151.5930 59.9994 32.0000 1.9565 1.9581 399.2203 399.6197 0.0628 -1.0000 -1.0000 5223383 1596693159.30 151.4908 59.9994 32.0000 1.9552 1.9568 399.3508 399.7501 0.0628 -1.0000 -1.0000 5223443 1596693159.40 151.4908 59.9994 32.0000 1.9542 1.9558 399.5529 399.9528 0.0628 -1.0000 -1.0000 5223513 1596693159.50 151.4908 59.9994 32.0000 1.9560 1.9576 399.5449 399.9446 0.0628 -1.0000 -1.0000 5223583 1596693159.60 151.4908 59.9994 32.0000 1.9573 1.9589 399.2220 399.6223 0.0628 -1.0000 -1.0000 5223643 1596693159.70 151.4908 59.9994 32.0000 1.9573 1.9589 399.3222 399.7209 0.0626 -1.0000 -1.0000 5223703 1596693159.80 151.5276 59.9998 32.0000 1.9567 1.9584 399.3502 399.7498 0.0628 -1.0000 -1.0000 5223783 1596693159.90 151.5276 59.9998 32.0000 1.9563 1.9579 399.5986 399.9980 0.0628 -1.0000 -1.0000 5223843 1596693160.00 151.5276 59.9998 32.0000 1.9553 1.9569 399.7052 400.1065 0.0630 -1.0000 -1.0000 5223903 1596693160.10 151.5276 59.9998 32.0000 1.9563 1.9579 399.7529 400.1524 0.0627 -1.0000 -1.0000 5223983 1596693160.20 151.5276 59.9998 32.0000 1.9560 1.9576 399.4096 399.8089 0.0627 -1.0000 -1.0000 5224043 1596693160.30 151.5276 59.9998 32.0000 1.9537 1.9553 399.5093 399.9082 0.0626 -1.0000 -1.0000 5224103 1596693160.40 151.5276 59.9998 32.0000 1.9552 1.9568 399.7833 400.1832 0.0627 -1.0000 -1.0000 5224173 1596693160.50 151.5276 59.9998 32.0000 1.9561 1.9577 399.7535 400.1532 0.0628 -1.0000 -1.0000 5224242 1596693160.60 151.5276 59.9998 32.0000 1.9570 1.9586 399.5473 399.9479 0.0629 -1.0000 -1.0000 5224303 1596693160.70 151.5276 59.9998 32.0000 1.9578 1.9594 399.0823 399.4811 0.0627 -1.0000 -1.0000 5224373 1596693160.80 151.5276 59.9998 32.0000 1.9560 1.9576 399.4026 399.8015 0.0626 -1.0000 -1.0000 5224762 1596693160.90 151.5276 59.9998 32.0000 1.9555 1.9571 399.6765 400.0763 0.0628 -1.0000 -1.0000 5224832 1596693161.00 151.6700 59.9998 32.0000 1.9536 1.9552 399.7233 400.1236 0.0629 -1.0000 -1.0000 5224892 1596693161.10 151.7022 59.9998 32.0000 1.9558 1.9574 399.7458 400.1456 0.0626 -1.0000 -1.0000 5224962 1596693161.20 151.7022 59.9998 32.0000 1.9566 1.9582 399.6215 400.0221 0.0628 -1.0000 -1.0000 5225032 1596693161.30 151.7022 59.9998 32.0000 1.9582 1.9599 399.3030 399.7025 0.0629 -1.0000 -1.0000 5225092 1596693161.40 151.7022 59.9998 32.0000 1.9558 1.9574 399.5654 399.9657 0.0628 -1.0000 -1.0000 5225432 1596693161.50 151.6953 59.9998 32.0000 1.9550 1.9566 399.9432 400.3440 0.0629 -1.0000 -1.0000 5225502 1596693161.60 151.6268 59.9998 32.0000 1.9559 1.9576 399.8520 400.2525 0.0628 -1.0000 -1.0000 5225562 1596693161.70 151.6268 59.9998 32.0000 1.9557 1.9573 399.6640 400.0643 0.0628 -1.0000 -1.0000 5225632 1596693161.80 151.6268 59.9998 32.0000 1.9574 1.9590 399.5366 399.9361 0.0627 -1.0000 -1.0000 5225702 1596693161.90 151.6268 59.9998 32.0000 1.9582 1.9598 399.2734 399.6731 0.0628 -1.0000 -1.0000 5225772 1596693162.00 151.6268 59.9998 32.0000 1.9562 1.9578 399.4928 399.8929 0.0628 -1.0000 -1.0000 5225832 1596693162.10 151.4511 59.9998 32.0000 1.9558 1.9574 399.6652 400.0647 0.0627 -1.0000 -1.0000 5225912 1596693162.20 151.4511 59.9998 32.0000 1.9551 1.9567 399.5937 399.9926 0.0626 -1.0000 -1.0000 5225972 1596693162.30 151.4511 59.9998 32.0000 1.9561 1.9577 399.4097 399.8088 0.0627 -1.0000 -1.0000 5226032 1596693162.40 151.4511 59.9998 32.0000 1.9566 1.9582 399.2683 399.6668 0.0627 -1.0000 -1.0000 5226292 1596693162.50 151.4511 59.9998 32.0000 1.9560 1.9576 399.4683 399.8686 0.0629 -1.0000 -1.0000 5226351 1596693162.60 151.4496 59.9998 32.0000 1.9563 1.9579 399.5734 399.9722 0.0626 -1.0000 -1.0000 5226421 1596693162.70 151.4441 59.9998 32.0000 1.9557 1.9574 399.6192 400.0187 0.0628 -1.0000 -1.0000 5226491 1596693162.80 151.4441 59.9998 32.0000 1.9557 1.9573 399.3959 399.7963 0.0629 -1.0000 -1.0000 5226551 1596693162.90 151.4441 59.9998 32.0000 1.9573 1.9590 399.2698 399.6683 0.0626 -1.0000 -1.0000 5227051 1596693163.00 151.4441 59.9998 32.0000 1.9564 1.9580 399.1233 399.5215 0.0626 -1.0000 -1.0000 5227121 1596693163.10 151.4441 59.9998 32.0000 1.9560 1.9576 399.3071 399.7065 0.0628 -1.0000 -1.0000 5227181 1596693163.20 151.6988 59.9998 32.0000 1.9568 1.9585 399.5235 399.9232 0.0627 -1.0000 -1.0000 5227251 1596693163.30 151.6988 59.9998 32.0000 1.9565 1.9581 399.6622 400.0622 0.0628 -1.0000 -1.0000 5227311 1596693163.40 151.6988 59.9998 32.0000 1.9553 1.9569 399.7415 400.1416 0.0628 -1.0000 -1.0000 5227541 1596693163.50 151.6988 59.9998 32.0000 1.9567 1.9584 399.3834 399.7836 0.0628 -1.0000 -1.0000 5227611 1596693163.60 151.6988 59.9998 32.0000 1.9563 1.9579 399.2771 399.6756 0.0627 -1.0000 -1.0000 5227671 1596693163.70 151.6988 59.9998 32.0000 1.9583 1.9599 399.2815 399.6811 0.0628 -1.0000 -1.0000 5227741 1596693163.80 151.5584 59.9998 32.0000 1.9541 1.9557 399.6348 400.0342 0.0627 -1.0000 -1.0000 5227811 1596693163.90 151.4671 59.9998 32.0000 1.9536 1.9553 399.8086 400.2087 0.0628 -1.0000 -1.0000 5228100 1596693164.00 151.4671 59.9998 32.0000 1.9549 1.9565 399.7745 400.1746 0.0628 -1.0000 -1.0000 5228160 1596693164.10 151.4671 59.9998 32.0000 1.9563 1.9579 399.5961 399.9952 0.0627 -1.0000 -1.0000 5228230 1596693164.20 151.4671 59.9998 32.0000 1.9557 1.9573 399.4308 399.8301 0.0627 -1.0000 -1.0000 5228291 1596693164.30 151.4671 59.9998 32.0000 1.9565 1.9581 399.3237 399.7234 0.0629 -1.0000 -1.0000 5228360 1596693164.40 151.5184 59.9998 32.0000 1.9574 1.9590 399.3925 399.7926 0.0628 -1.0000 -1.0000 5228550 1596693164.50 151.5184 59.9998 32.0000 1.9538 1.9554 399.6836 400.0837 0.0629 -1.0000 -1.0000 5228610 1596693164.60 151.5184 59.9998 32.0000 1.9563 1.9579 399.8123 400.2128 0.0628 -1.0000 -1.0000 5228670 1596693164.70 151.5184 59.9998 32.0000 1.9564 1.9580 399.5670 399.9674 0.0628 -1.0000 -1.0000 5228740 1596693164.80 151.5184 59.9998 32.0000 1.9567 1.9583 399.3667 399.7662 0.0627 -1.0000 -1.0000 5228810 1596693164.90 151.5878 59.9994 32.0000 1.9569 1.9585 399.2380 399.6369 0.0627 -1.0000 -1.0000 5229060 1596693165.00 151.6161 59.9992 32.0000 1.9561 1.9577 399.7339 400.1346 0.0629 -1.0000 -1.0000 5229120 1596693165.10 151.6161 59.9992 32.0000 1.9552 1.9568 399.9351 400.3362 0.0630 -1.0000 -1.0000 5229180 1596693165.20 151.6161 59.9992 32.0000 1.9547 1.9563 399.7749 400.1756 0.0628 -1.0000 -1.0000 5229250 1596693165.30 151.6161 59.9992 32.0000 1.9544 1.9560 399.5708 399.9708 0.0629 -1.0000 -1.0000 5229320 1596693165.40 151.6161 59.9992 32.0000 1.9552 1.9568 399.3236 399.7231 0.0627 -1.0000 -1.0000 5229560 1596693165.50 151.6000 59.9992 32.0000 1.9549 1.9565 399.3309 399.7286 0.0625 -1.0000 -1.0000 5229630 1596693165.60 151.6000 59.9992 32.0000 1.9558 1.9574 399.5187 399.9178 0.0628 -1.0000 -1.0000 5229690 1596693165.70 151.6000 59.9992 32.0000 1.9537 1.9553 399.7256 400.1257 0.0628 -1.0000 -1.0000 5229750 1596693165.80 151.6000 59.9992 32.0000 1.9547 1.9563 399.7533 400.1533 0.0628 -1.0000 -1.0000 5229830 1596693165.90 151.6000 59.9992 32.0000 1.9545 1.9562 399.4729 399.8735 0.0629 -1.0000 -1.0000 5230080 1596693166.00 151.5491 59.9992 32.0000 1.9560 1.9576 399.0782 399.4776 0.0628 -1.0000 -1.0000 5230150 1596693166.10 151.5491 59.9992 32.0000 1.9573 1.9590 399.3014 399.7012 0.0629 -1.0000 -1.0000 5230220 1596693166.20 151.5491 59.9992 32.0000 1.9565 1.9581 399.2919 399.6919 0.0628 -1.0000 -1.0000 5230290 1596693166.30 151.5491 59.9992 32.0000 1.9554 1.9570 399.5184 399.9175 0.0627 -1.0000 -1.0000 5230349 1596693166.40 151.5491 59.9992 32.0000 1.9537 1.9553 399.5645 399.9643 0.0628 -1.0000 -1.0000 5230419 1596693166.50 151.5272 59.9992 32.0000 1.9552 1.9568 399.6274 400.0275 0.0628 -1.0000 -1.0000 5230490 1596693166.60 151.4214 59.9992 32.0000 1.9558 1.9574 399.2482 399.6468 0.0627 -1.0000 -1.0000 5230559 1596693166.70 151.4214 59.9992 32.0000 1.9562 1.9578 399.3316 399.7312 0.0627 -1.0000 -1.0000 5230629 1596693166.80 151.4214 59.9992 32.0000 1.9553 1.9569 399.1372 399.5364 0.0628 -1.0000 -1.0000 5230689 1596693166.90 151.4214 59.9992 32.0000 1.9549 1.9565 399.6114 400.0123 0.0629 -1.0000 -1.0000 5230779 1596693167.00 151.4214 59.9992 32.0000 1.9538 1.9554 399.4090 399.8097 0.0630 -1.0000 -1.0000 5231049 1596693167.10 151.4784 59.9992 32.0000 1.9564 1.9580 399.4658 399.8657 0.0628 -1.0000 -1.0000 5231109 1596693167.20 151.4784 59.9992 32.0000 1.9558 1.9574 399.4246 399.8241 0.0628 -1.0000 -1.0000 5231189 1596693167.30 151.4784 59.9992 32.0000 1.9568 1.9584 399.2343 399.6343 0.0628 -1.0000 -1.0000 5231259 1596693167.40 151.4784 59.9992 32.0000 1.9560 1.9576 399.2680 399.6689 0.0629 -1.0000 -1.0000 5231319 1596693167.50 151.4784 59.9992 32.0000 1.9550 1.9566 399.4948 399.8948 0.0628 -1.0000 -1.0000 5231559 1596693167.60 151.4195 59.9992 32.0000 1.9536 1.9552 399.4748 399.8745 0.0628 -1.0000 -1.0000 5231619 1596693167.70 151.4195 59.9992 32.0000 1.9553 1.9569 399.5387 399.9383 0.0628 -1.0000 -1.0000 5231679 1596693167.80 151.4195 59.9992 32.0000 1.9558 1.9574 399.3373 399.7370 0.0628 -1.0000 -1.0000 5231749 1596693167.90 151.4195 59.9992 32.0000 1.9573 1.9589 399.0965 399.4957 0.0627 -1.0000 -1.0000 5231819 1596693168.00 151.4195 59.9992 32.0000 1.9559 1.9575 399.2407 399.6394 0.0626 -1.0000 -1.0000 5232039 1596693168.10 151.4195 59.9992 32.0000 1.9553 1.9569 399.2535 399.6514 0.0626 -1.0000 -1.0000 5232109 1596693168.20 151.3867 59.9992 32.0000 1.9542 1.9558 399.4607 399.8597 0.0627 -1.0000 -1.0000 5232179 1596693168.30 151.3867 59.9992 32.0000 1.9547 1.9563 399.6128 400.0118 0.0627 -1.0000 -1.0000 5232238 1596693168.40 151.3867 59.9992 32.0000 1.9564 1.9580 399.6000 399.9994 0.0627 -1.0000 -1.0000 5232308 1596693168.50 151.3867 59.9992 32.0000 1.9575 1.9591 399.5001 399.9002 0.0628 -1.0000 -1.0000 5233088 1596693168.60 151.3867 59.9992 32.0000 1.9558 1.9574 399.1347 399.5343 0.0628 -1.0000 -1.0000 5233158 1596693168.70 151.3425 59.9992 32.0000 1.9551 1.9567 399.2445 399.6438 0.0628 -1.0000 -1.0000 5233228 1596693168.80 151.3421 59.9992 32.0000 1.9544 1.9560 399.6125 400.0110 0.0626 -1.0000 -1.0000 5233288 1596693168.90 151.3421 59.9992 32.0000 1.9540 1.9556 399.4051 399.8049 0.0628 -1.0000 -1.0000 5233358 1596693169.00 151.3421 59.9992 32.0000 1.9555 1.9571 399.4003 399.8004 0.0628 -1.0000 -1.0000 5233428 1596693169.10 151.3421 59.9992 32.0000 1.9556 1.9572 399.2141 399.6144 0.0628 -1.0000 -1.0000 5233488 1596693169.20 151.3421 59.9992 32.0000 1.9550 1.9566 399.1330 399.5312 0.0626 -1.0000 -1.0000 5233558 1596693169.30 151.3423 59.9992 32.0000 1.9556 1.9572 399.3326 399.7321 0.0629 -1.0000 -1.0000 5233618 1596693169.40 151.3423 59.9992 32.0000 1.9551 1.9567 399.5990 399.9992 0.0628 -1.0000 -1.0000 5233688 1596693169.50 151.3423 59.9992 32.0000 1.9549 1.9565 399.5944 399.9934 0.0626 -1.0000 -1.0000 5233758 1596693169.60 151.3423 59.9992 32.0000 1.9551 1.9567 399.7603 400.1592 0.0626 -1.0000 -1.0000 5233818 1596693169.70 151.3423 59.9992 32.0000 1.9563 1.9579 399.5338 399.9332 0.0627 -1.0000 -1.0000 5233878 1596693169.80 151.3423 59.9992 32.0000 1.9570 1.9586 399.3449 399.7450 0.0629 -1.0000 -1.0000 5233958 1596693169.90 151.2664 59.9994 32.0000 1.9575 1.9592 399.2373 399.6384 0.0630 -1.0000 -1.0000 5234018 1596693170.00 151.2485 59.9995 32.0000 1.9562 1.9579 399.4569 399.8568 0.0628 -1.0000 -1.0000 5234088 1596693170.10 151.2485 59.9995 32.0000 1.9558 1.9574 399.8315 400.2326 0.0629 -1.0000 -1.0000 5234157 1596693170.20 151.2485 59.9995 32.0000 1.9557 1.9573 399.5762 399.9752 0.0626 -1.0000 -1.0000 5234227 1596693170.30 151.2485 59.9995 32.0000 1.9536 1.9552 399.5097 399.9094 0.0628 -1.0000 -1.0000 5234288 1596693170.40 151.2485 59.9995 32.0000 1.9548 1.9564 399.2036 399.6033 0.0628 -1.0000 -1.0000 5234357 1596693170.50 151.2485 59.9995 32.0000 1.9554 1.9571 399.3429 399.7437 0.0629 -1.0000 -1.0000 5234587 1596693170.60 151.2678 59.9995 32.0000 1.9529 1.9545 399.2161 399.6156 0.0627 -1.0000 -1.0000 5234647 1596693170.70 151.3999 59.9995 32.0000 1.9542 1.9558 399.2316 399.6307 0.0627 -1.0000 -1.0000 5234717 1596693170.80 151.3999 59.9995 32.0000 1.9563 1.9579 399.5995 399.9979 0.0627 -1.0000 -1.0000 5234787 1596693170.90 151.3999 59.9995 32.0000 1.9546 1.9563 399.6684 400.0685 0.0628 -1.0000 -1.0000 5234857 1596693171.00 151.3999 59.9995 32.0000 1.9552 1.9568 399.5420 399.9413 0.0627 -1.0000 -1.0000 5235087 1596693171.10 151.3999 59.9995 32.0000 1.9534 1.9550 399.6202 400.0199 0.0627 -1.0000 -1.0000 5235147 1596693171.20 151.3970 59.9995 32.0000 1.9559 1.9575 399.4509 399.8502 0.0627 -1.0000 -1.0000 5235217 1596693171.30 151.3311 59.9995 32.0000 1.9555 1.9571 399.2982 399.6978 0.0628 -1.0000 -1.0000 5235297 1596693171.40 151.3311 59.9995 32.0000 1.9563 1.9579 399.4052 399.8046 0.0627 -1.0000 -1.0000 5235357 1596693171.50 151.3311 59.9995 32.0000 1.9553 1.9569 399.4401 399.8392 0.0627 -1.0000 -1.0000 5235437 1596693171.60 151.3311 59.9995 32.0000 1.9549 1.9565 399.5011 399.9012 0.0628 -1.0000 -1.0000 5235527 1596693171.70 151.3311 59.9995 32.0000 1.9542 1.9558 399.6375 400.0369 0.0627 -1.0000 -1.0000 5235587 1596693171.80 151.3098 59.9995 32.0000 1.9531 1.9547 399.7320 400.1313 0.0626 -1.0000 -1.0000 5235667 1596693171.90 151.3098 59.9995 32.0000 1.9547 1.9563 399.6607 400.0596 0.0626 -1.0000 -1.0000 5235727 1596693172.00 151.3098 59.9995 32.0000 1.9535 1.9551 399.6964 400.0959 0.0627 -1.0000 -1.0000 5235787 1596693172.10 151.3098 59.9995 32.0000 1.9534 1.9550 399.6622 400.0623 0.0628 -1.0000 -1.0000 5236076 1596693172.20 151.3098 59.9995 32.0000 1.9551 1.9567 399.4098 399.8094 0.0628 -1.0000 -1.0000 5236136 1596693172.30 151.2735 59.9995 32.0000 1.9554 1.9570 399.3766 399.7755 0.0626 -1.0000 -1.0000 5236197 1596693172.40 151.1717 59.9995 32.0000 1.9541 1.9558 399.5335 399.9327 0.0627 -1.0000 -1.0000 5236276 1596693172.50 151.1717 59.9995 32.0000 1.9539 1.9555 399.5514 399.9513 0.0628 -1.0000 -1.0000 5236336 1596693172.60 151.1717 59.9995 32.0000 1.9534 1.9550 399.6273 400.0267 0.0627 -1.0000 -1.0000 5236526 1596693172.70 151.1717 59.9995 32.0000 1.9555 1.9571 399.6158 400.0157 0.0628 -1.0000 -1.0000 5236606 1596693172.80 151.1717 59.9995 32.0000 1.9547 1.9563 399.5248 399.9249 0.0629 -1.0000 -1.0000 5236666 1596693172.90 151.4066 59.9995 32.0000 1.9553 1.9569 399.5142 399.9133 0.0627 -1.0000 -1.0000 5236736 1596693173.00 151.4066 59.9995 32.0000 1.9561 1.9577 399.2326 399.6320 0.0628 -1.0000 -1.0000 5236796 1596693173.10 151.4066 59.9995 32.0000 1.9563 1.9580 399.1822 399.5817 0.0628 -1.0000 -1.0000 5237336 1596693173.20 151.4066 59.9995 32.0000 1.9570 1.9586 399.2504 399.6501 0.0628 -1.0000 -1.0000 5237406 1596693173.30 151.4066 59.9995 32.0000 1.9558 1.9574 399.4415 399.8412 0.0627 -1.0000 -1.0000 5237466 1596693173.40 151.3228 59.9995 32.0000 1.9543 1.9559 399.7087 400.1083 0.0627 -1.0000 -1.0000 5237526 1596693173.50 151.3228 59.9995 32.0000 1.9545 1.9561 399.6090 400.0081 0.0628 -1.0000 -1.0000 5237606 1596693173.60 151.3228 59.9995 32.0000 1.9549 1.9565 399.5790 399.9787 0.0627 -1.0000 -1.0000 5237776 1596693173.70 151.3228 59.9995 32.0000 1.9559 1.9575 399.5110 399.9118 0.0629 -1.0000 -1.0000 5237846 1596693173.80 151.3228 59.9995 32.0000 1.9561 1.9578 399.4604 399.8600 0.0628 -1.0000 -1.0000 5237916 1596693173.90 151.3228 59.9995 32.0000 1.9547 1.9563 399.1886 399.5870 0.0627 -1.0000 -1.0000 5237975 1596693174.00 151.3835 59.9995 32.0000 1.9572 1.9588 399.2497 399.6494 0.0628 -1.0000 -1.0000 5238045 1596693174.10 151.3835 59.9995 32.0000 1.9561 1.9577 399.4922 399.8914 0.0627 -1.0000 -1.0000 5238305 1596693174.20 151.3835 59.9995 32.0000 1.9553 1.9569 399.4710 399.8704 0.0627 -1.0000 -1.0000 5238365 1596693174.30 151.3835 59.9995 32.0000 1.9541 1.9557 399.6910 400.0911 0.0628 -1.0000 -1.0000 5238425 1596693174.40 151.3835 59.9995 32.0000 1.9556 1.9572 399.7421 400.1423 0.0628 -1.0000 -1.0000 5238495 1596693174.50 151.2578 59.9995 32.0000 1.9561 1.9577 399.6004 400.0008 0.0629 -1.0000 -1.0000 5238565 1596693174.60 151.2578 59.9995 32.0000 1.9546 1.9562 399.3335 399.7328 0.0627 -1.0000 -1.0000 5238795 1596693174.70 151.2578 59.9995 32.0000 1.9552 1.9568 399.2232 399.6229 0.0628 -1.0000 -1.0000 5238875 1596693174.80 151.2578 59.9995 32.0000 1.9553 1.9569 399.3965 399.7960 0.0628 -1.0000 -1.0000 5238935 1596693174.90 151.2578 59.9995 32.0000 1.9540 1.9556 399.6543 400.0538 0.0627 -1.0000 -1.0000 5239005 1596693175.00 151.2531 59.9994 32.0000 1.9547 1.9563 399.6869 400.0873 0.0628 -1.0000 -1.0000 5239075 1596693175.10 151.1773 59.9980 32.0000 1.9514 1.9530 399.7003 400.0994 0.0627 -1.0000 -1.0000 5239135 1596693175.20 151.1773 59.9980 32.0000 1.9543 1.9559 399.7726 400.1713 0.0625 -1.0000 -1.0000 5239275 1596693175.30 151.1773 59.9980 32.0000 1.9550 1.9566 399.4886 399.8878 0.0628 -1.0000 -1.0000 5239335 1596693175.40 151.1773 59.9980 32.0000 1.9550 1.9566 399.4282 399.8277 0.0627 -1.0000 -1.0000 5239405 1596693175.50 151.1773 59.9980 32.0000 1.9566 1.9582 399.5003 399.8988 0.0626 -1.0000 -1.0000 5239475 1596693175.60 151.3463 59.9980 32.0000 1.9549 1.9565 399.5247 399.9246 0.0628 -1.0000 -1.0000 5239535 1596693175.70 151.3730 59.9980 32.0000 1.9554 1.9570 399.6915 400.0917 0.0628 -1.0000 -1.0000 5240024 1596693175.80 151.3730 59.9980 32.0000 1.9541 1.9557 399.6361 400.0349 0.0625 -1.0000 -1.0000 5240094 1596693175.90 151.3730 59.9980 32.0000 1.9543 1.9559 399.5222 399.9230 0.0629 -1.0000 -1.0000 5240164 1596693176.00 151.3730 59.9980 32.0000 1.9555 1.9571 399.5229 399.9231 0.0628 -1.0000 -1.0000 5240224 1596693176.10 151.3730 59.9980 32.0000 1.9563 1.9579 399.4116 399.8110 0.0627 -1.0000 -1.0000 5240304 1596693176.20 151.3879 59.9980 32.0000 1.9567 1.9583 399.2799 399.6792 0.0628 -1.0000 -1.0000 5240504 1596693176.30 151.3879 59.9980 32.0000 1.9561 1.9577 399.4632 399.8633 0.0629 -1.0000 -1.0000 5240564 1596693176.40 151.3879 59.9980 32.0000 1.9551 1.9567 399.5300 399.9292 0.0627 -1.0000 -1.0000 5240644 1596693176.50 151.3879 59.9980 32.0000 1.9548 1.9564 399.6925 400.0927 0.0628 -1.0000 -1.0000 5240704 1596693176.60 151.3879 59.9980 32.0000 1.9554 1.9570 399.6432 400.0438 0.0629 -1.0000 -1.0000 5240764 1596693176.70 151.2835 59.9980 32.0000 1.9574 1.9590 399.4290 399.8279 0.0626 -1.0000 -1.0000 5240844 1596693176.80 151.2835 59.9980 32.0000 1.9561 1.9578 399.2888 399.6881 0.0628 -1.0000 -1.0000 5240904 1596693176.90 151.2835 59.9980 32.0000 1.9563 1.9579 399.2581 399.6576 0.0628 -1.0000 -1.0000 5240984 1596693177.00 151.2835 59.9980 32.0000 1.9550 1.9566 399.4947 399.8944 0.0628 -1.0000 -1.0000 5241044 1596693177.10 151.2835 59.9980 32.0000 1.9547 1.9563 399.7013 400.1014 0.0628 -1.0000 -1.0000 5241104 1596693177.20 151.3313 59.9980 32.0000 1.9555 1.9571 399.6515 400.0516 0.0629 -1.0000 -1.0000 5241184 1596693177.30 151.4717 59.9980 32.0000 1.9554 1.9570 399.6593 400.0591 0.0627 -1.0000 -1.0000 5241244 1596693177.40 151.4717 59.9980 32.0000 1.9584 1.9600 399.3782 399.7769 0.0628 -1.0000 -1.0000 5241304 1596693177.50 151.4717 59.9980 32.0000 1.9563 1.9579 399.1562 399.5565 0.0629 -1.0000 -1.0000 5241374 1596693177.60 151.4717 59.9980 32.0000 1.9566 1.9582 399.3231 399.7217 0.0627 -1.0000 -1.0000 5241444 1596693177.70 151.4717 59.9980 32.0000 1.9546 1.9562 399.4621 399.8613 0.0626 -1.0000 -1.0000 5241774 1596693177.80 151.4522 59.9980 32.0000 1.9548 1.9564 399.6259 400.0255 0.0628 -1.0000 -1.0000 5241853 1596693177.90 151.4522 59.9980 32.0000 1.9563 1.9579 399.6303 400.0288 0.0626 -1.0000 -1.0000 5241923 1596693178.00 151.4522 59.9980 32.0000 1.9565 1.9581 399.5083 399.9073 0.0627 -1.0000 -1.0000 5241983 1596693178.10 151.4522 59.9980 32.0000 1.9570 1.9586 399.3504 399.7496 0.0627 -1.0000 -1.0000 5242053 1596693178.20 151.4522 59.9980 32.0000 1.9572 1.9588 399.4129 399.8131 0.0629 -1.0000 -1.0000 5242123 1596693178.30 151.4522 59.9980 32.0000 1.9555 1.9571 399.5264 399.9258 0.0626 -1.0000 -1.0000 5242183 1596693178.40 151.4892 59.9980 32.0000 1.9548 1.9564 399.5019 399.9010 0.0627 -1.0000 -1.0000 5242253 1596693178.50 151.4892 59.9980 32.0000 1.9549 1.9565 399.8605 400.2605 0.0628 -1.0000 -1.0000 5242313 1596693178.60 151.4892 59.9980 32.0000 1.9550 1.9566 399.8261 400.2263 0.0628 -1.0000 -1.0000 5242383 1596693178.70 151.4892 59.9980 32.0000 1.9539 1.9555 399.9337 400.3337 0.0627 -1.0000 -1.0000 5242453 1596693178.80 151.4892 59.9980 32.0000 1.9564 1.9581 399.7788 400.1789 0.0629 -1.0000 -1.0000 5242793 1596693178.90 151.5174 59.9980 32.0000 1.9569 1.9585 399.4728 399.8730 0.0628 -1.0000 -1.0000 5242863 1596693179.00 151.5667 59.9980 32.0000 1.9554 1.9570 399.3945 399.7954 0.0629 -1.0000 -1.0000 5242923 1596693179.10 151.5667 59.9980 32.0000 1.9572 1.9588 399.4698 399.8683 0.0625 -1.0000 -1.0000 5242993 1596693179.20 151.5667 59.9980 32.0000 1.9554 1.9570 399.8021 400.2014 0.0627 -1.0000 -1.0000 5243063 1596693179.30 151.5667 59.9980 32.0000 1.9546 1.9562 399.8237 400.2231 0.0627 -1.0000 -1.0000 5243303 1596693179.40 151.5667 59.9980 32.0000 1.9559 1.9575 399.9061 400.3065 0.0628 -1.0000 -1.0000 5243363 1596693179.50 151.5440 59.9980 32.0000 1.9564 1.9581 399.7373 400.1380 0.0629 -1.0000 -1.0000 5243433 1596693179.60 151.5440 59.9980 32.0000 1.9569 1.9585 399.6362 400.0360 0.0628 -1.0000 -1.0000 5243493 1596693179.70 151.5440 59.9980 32.0000 1.9576 1.9592 399.5264 399.9258 0.0627 -1.0000 -1.0000 5243563 1596693179.80 151.5440 59.9980 32.0000 1.9579 1.9595 399.4064 399.8044 0.0626 -1.0000 -1.0000 5243802 1596693179.90 151.5440 59.9980 32.0000 1.9563 1.9579 399.5026 399.9022 0.0628 -1.0000 -1.0000 5243862 1596693180.00 151.3942 59.9984 32.0000 1.9550 1.9566 399.7945 400.1940 0.0627 -1.0000 -1.0000 5243932 1596693180.10 151.3793 59.9985 32.0000 1.9546 1.9562 399.9016 400.3015 0.0627 -1.0000 -1.0000 5244002 1596693180.20 151.3793 59.9985 32.0000 1.9551 1.9568 399.8288 400.2289 0.0628 -1.0000 -1.0000 5244062 1596693180.30 151.3793 59.9985 32.0000 1.9556 1.9572 399.6177 400.0170 0.0627 -1.0000 -1.0000 5244302 1596693180.40 151.3793 59.9985 32.0000 1.9545 1.9561 399.6086 400.0085 0.0628 -1.0000 -1.0000 5244382 1596693180.50 151.3841 59.9985 32.0000 1.9568 1.9584 399.3822 399.7823 0.0629 -1.0000 -1.0000 5244442 1596693180.60 151.4836 59.9985 32.0000 1.9579 1.9595 399.4917 399.8922 0.0628 -1.0000 -1.0000 5244502 1596693180.70 151.4836 59.9985 32.0000 1.9558 1.9574 399.7668 400.1661 0.0627 -1.0000 -1.0000 5244572 1596693180.80 151.4836 59.9985 32.0000 1.9559 1.9575 399.7372 400.1372 0.0628 -1.0000 -1.0000 5244862 1596693180.90 151.4836 59.9985 32.0000 1.9559 1.9575 399.9152 400.3156 0.0628 -1.0000 -1.0000 5244932 1596693181.00 151.4836 59.9985 32.0000 1.9558 1.9574 399.7414 400.1419 0.0629 -1.0000 -1.0000 5244992 1596693181.10 151.5584 59.9985 32.0000 1.9575 1.9591 399.4451 399.8453 0.0628 -1.0000 -1.0000 5245062 1596693181.20 151.5584 59.9985 32.0000 1.9579 1.9595 399.4682 399.8679 0.0628 -1.0000 -1.0000 5245132 1596693181.30 151.5584 59.9985 32.0000 1.9579 1.9595 399.5048 399.9050 0.0629 -1.0000 -1.0000 5245272 1596693181.40 151.5584 59.9985 32.0000 1.9575 1.9592 399.5059 399.9067 0.0629 -1.0000 -1.0000 5245332 1596693181.50 151.5584 59.9985 32.0000 1.9537 1.9553 399.5880 399.9875 0.0627 -1.0000 -1.0000 5245402 1596693181.60 151.5584 59.9985 32.0000 1.9533 1.9549 399.8231 400.2228 0.0628 -1.0000 -1.0000 5245472 1596693181.70 151.4432 59.9985 32.0000 1.9556 1.9572 399.6111 400.0109 0.0627 -1.0000 -1.0000 5245531 1596693181.80 151.4432 59.9985 32.0000 1.9560 1.9576 399.7362 400.1352 0.0626 -1.0000 -1.0000 5245612 1596693181.90 151.4432 59.9985 32.0000 1.9570 1.9586 399.7303 400.1293 0.0627 -1.0000 -1.0000 5246061 1596693182.00 151.4432 59.9985 32.0000 1.9567 1.9584 399.4797 399.8795 0.0627 -1.0000 -1.0000 5246121 1596693182.10 151.4432 59.9985 32.0000 1.9566 1.9582 399.5330 399.9325 0.0627 -1.0000 -1.0000 5246191 1596693182.20 151.5177 59.9985 32.0000 1.9550 1.9566 399.5565 399.9560 0.0627 -1.0000 -1.0000 5246261 1596693182.30 151.7237 59.9985 32.0000 1.9563 1.9579 399.7580 400.1578 0.0628 -1.0000 -1.0000 5246321 1596693182.40 151.7237 59.9985 32.0000 1.9565 1.9581 399.7929 400.1936 0.0629 -1.0000 -1.0000 5246521 1596693182.50 151.7237 59.9985 32.0000 1.9581 1.9597 399.7387 400.1385 0.0628 -1.0000 -1.0000 5246591 1596693182.60 151.7237 59.9985 32.0000 1.9583 1.9599 399.5511 399.9519 0.0630 -1.0000 -1.0000 5246651 1596693182.70 151.7237 59.9985 32.0000 1.9578 1.9594 399.4917 399.8918 0.0628 -1.0000 -1.0000 5246721 1596693182.80 151.5283 59.9985 32.0000 1.9570 1.9586 399.4107 399.8098 0.0626 -1.0000 -1.0000 5246791 1596693182.90 151.5283 59.9985 32.0000 1.9576 1.9592 399.4318 399.8313 0.0628 -1.0000 -1.0000 5247291 1596693183.00 151.5283 59.9985 32.0000 1.9577 1.9593 399.6853 400.0852 0.0628 -1.0000 -1.0000 5247350 1596693183.10 151.5283 59.9985 32.0000 1.9561 1.9578 399.6902 400.0898 0.0627 -1.0000 -1.0000 5247411 1596693183.20 151.5283 59.9985 32.0000 1.9554 1.9570 399.6021 400.0025 0.0628 -1.0000 -1.0000 5247481 1596693183.30 151.5286 59.9985 32.0000 1.9561 1.9577 399.5227 399.9218 0.0627 -1.0000 -1.0000 5247550 1596693183.40 151.5288 59.9985 32.0000 1.9568 1.9584 399.2812 399.6810 0.0628 -1.0000 -1.0000 5247610 1596693183.50 151.5288 59.9985 32.0000 1.9554 1.9570 399.3429 399.7422 0.0627 -1.0000 -1.0000 5247680 1596693183.60 151.5288 59.9985 32.0000 1.9547 1.9563 399.5673 399.9666 0.0627 -1.0000 -1.0000 5247740 1596693183.70 151.5288 59.9985 32.0000 1.9549 1.9565 399.6912 400.0916 0.0629 -1.0000 -1.0000 5247810 1596693183.80 151.5288 59.9985 32.0000 1.9553 1.9569 399.6754 400.0765 0.0630 -1.0000 -1.0000 5247880 1596693183.90 151.6919 59.9985 32.0000 1.9568 1.9585 399.8747 400.2760 0.0629 -1.0000 -1.0000 5248560 1596693184.00 151.6919 59.9985 32.0000 1.9552 1.9568 399.7624 400.1623 0.0628 -1.0000 -1.0000 5248620 1596693184.10 151.6919 59.9985 32.0000 1.9568 1.9584 399.5198 399.9192 0.0627 -1.0000 -1.0000 5248700 1596693184.20 151.6919 59.9985 32.0000 1.9557 1.9573 399.2979 399.6969 0.0627 -1.0000 -1.0000 5248800 1596693184.30 151.6919 59.9985 32.0000 1.9557 1.9573 399.4869 399.8857 0.0626 -1.0000 -1.0000 5248860 1596693184.40 151.7102 59.9985 32.0000 1.9543 1.9559 399.8660 400.2646 0.0627 -1.0000 -1.0000 5249050 1596693184.50 151.7500 59.9985 32.0000 1.9552 1.9568 399.7092 400.1094 0.0628 -1.0000 -1.0000 5249110 1596693184.60 151.7500 59.9985 32.0000 1.9571 1.9587 399.6798 400.0803 0.0627 -1.0000 -1.0000 5249170 1596693184.70 151.7500 59.9985 32.0000 1.9574 1.9590 399.5033 399.9018 0.0627 -1.0000 -1.0000 5249240 1596693184.80 151.7500 59.9985 32.0000 1.9571 1.9587 399.3656 399.7660 0.0629 -1.0000 -1.0000 5249310 1596693184.90 151.7500 59.9985 32.0000 1.9562 1.9579 399.2456 399.6442 0.0627 -1.0000 -1.0000 5249380 1596693185.00 151.3545 59.9992 32.0000 1.9561 1.9577 399.5280 399.9277 0.0628 -1.0000 -1.0000 5249440 1596693185.10 151.3545 59.9992 32.0000 1.9550 1.9566 399.6206 400.0210 0.0629 -1.0000 -1.0000 5249510 1596693185.20 151.3545 59.9992 32.0000 1.9554 1.9571 399.7416 400.1418 0.0628 -1.0000 -1.0000 5249580 1596693185.30 151.3545 59.9992 32.0000 1.9550 1.9566 399.5725 399.9711 0.0626 -1.0000 -1.0000 5249640 1596693185.40 151.3545 59.9992 32.0000 1.9556 1.9572 399.2502 399.6486 0.0627 -1.0000 -1.0000 5249700 1596693185.50 151.3545 59.9992 32.0000 1.9546 1.9562 399.4224 399.8223 0.0628 -1.0000 -1.0000 5249779 1596693185.60 151.4890 59.9992 32.0000 1.9562 1.9578 399.6878 400.0878 0.0628 -1.0000 -1.0000 5249839 1596693185.70 151.4068 59.9992 32.0000 1.9571 1.9587 399.7548 400.1537 0.0627 -1.0000 -1.0000 5249900 1596693185.80 151.4068 59.9992 32.0000 1.9576 1.9592 399.7907 400.1904 0.0627 -1.0000 -1.0000 5249979 1596693185.90 151.4068 59.9992 32.0000 1.9573 1.9589 399.5518 399.9526 0.0629 -1.0000 -1.0000 5250039 1596693186.00 151.4068 59.9992 32.0000 1.9557 1.9573 399.3040 399.7033 0.0627 -1.0000 -1.0000 5250319 1596693186.10 151.4068 59.9992 32.0000 1.9535 1.9551 399.1113 399.5095 0.0626 -1.0000 -1.0000 5250399 1596693186.20 151.4068 59.9992 32.0000 1.9562 1.9578 399.3267 399.7263 0.0628 -1.0000 -1.0000 5250459 1596693186.30 151.4068 59.9992 32.0000 1.9557 1.9573 399.4745 399.8736 0.0627 -1.0000 -1.0000 5250519 1596693186.40 151.4068 59.9992 32.0000 1.9555 1.9571 399.6463 400.0452 0.0626 -1.0000 -1.0000 5250599 1596693186.50 151.4068 59.9992 32.0000 1.9567 1.9583 399.6175 400.0173 0.0627 -1.0000 -1.0000 5250779 1596693186.60 151.4068 59.9992 32.0000 1.9577 1.9593 399.5359 399.9354 0.0627 -1.0000 -1.0000 5250849 1596693186.70 151.4177 59.9992 32.0000 1.9568 1.9584 399.2998 399.6998 0.0629 -1.0000 -1.0000 5250919 1596693186.80 151.4177 59.9992 32.0000 1.9564 1.9580 399.3871 399.7867 0.0627 -1.0000 -1.0000 5250979 1596693186.90 151.4177 59.9992 32.0000 1.9564 1.9580 399.5143 399.9137 0.0628 -1.0000 -1.0000 5251049 1596693187.00 151.4177 59.9992 32.0000 1.9556 1.9572 399.6036 400.0037 0.0628 -1.0000 -1.0000 5251299 1596693187.10 151.4177 59.9992 32.0000 1.9557 1.9573 399.6409 400.0416 0.0630 -1.0000 -1.0000 5251359 1596693187.20 151.4177 59.9992 32.0000 1.9553 1.9569 399.5388 399.9391 0.0628 -1.0000 -1.0000 5251439 1596693187.30 151.4177 59.9992 32.0000 1.9556 1.9572 399.6829 400.0824 0.0628 -1.0000 -1.0000 5251499 1596693187.40 151.5800 59.9992 32.0000 1.9572 1.9589 399.5499 399.9489 0.0625 -1.0000 -1.0000 5251569 1596693187.50 151.5800 59.9992 32.0000 1.9579 1.9595 399.6471 400.0464 0.0627 -1.0000 -1.0000 5252298 1596693187.60 151.5800 59.9992 32.0000 1.9570 1.9587 399.5302 399.9304 0.0629 -1.0000 -1.0000 5252378 1596693187.70 151.5800 59.9992 32.0000 1.9561 1.9577 399.8083 400.2090 0.0629 -1.0000 -1.0000 5252438 1596693187.80 151.5800 59.9992 32.0000 1.9553 1.9569 399.8126 400.2139 0.0629 -1.0000 -1.0000 5252518 1596693187.90 151.6190 59.9992 32.0000 1.9568 1.9584 399.9038 400.3034 0.0626 -1.0000 -1.0000 5252578 1596693188.00 151.6877 59.9992 32.0000 1.9564 1.9580 399.5356 399.9341 0.0626 -1.0000 -1.0000 5252638 1596693188.10 151.6877 59.9992 32.0000 1.9567 1.9583 399.5168 399.9161 0.0627 -1.0000 -1.0000 5252708 1596693188.20 151.6877 59.9992 32.0000 1.9585 1.9602 399.3563 399.7561 0.0629 -1.0000 -1.0000 5252778 1596693188.30 151.6877 59.9992 32.0000 1.9574 1.9590 399.4049 399.8038 0.0627 -1.0000 -1.0000 5252838 1596693188.40 151.6877 59.9992 32.0000 1.9553 1.9570 399.6431 400.0436 0.0629 -1.0000 -1.0000 5252908 1596693188.50 151.7081 59.9992 32.0000 1.9552 1.9568 399.7331 400.1341 0.0629 -1.0000 -1.0000 5252978 1596693188.60 151.7081 59.9992 32.0000 1.9560 1.9576 399.8009 400.2016 0.0628 -1.0000 -1.0000 5253038 1596693188.70 151.7081 59.9992 32.0000 1.9581 1.9597 399.6188 400.0184 0.0627 -1.0000 -1.0000 5253108 1596693188.80 151.7081 59.9992 32.0000 1.9565 1.9581 399.4403 399.8401 0.0628 -1.0000 -1.0000 5253168 1596693188.90 151.7081 59.9992 32.0000 1.9573 1.9589 399.3934 399.7906 0.0624 -1.0000 -1.0000 5253248 1596693189.00 151.7081 59.9992 32.0000 1.9552 1.9568 399.5406 399.9392 0.0627 -1.0000 -1.0000 5253678 1596693189.10 151.7578 59.9992 32.0000 1.9551 1.9567 399.6911 400.0902 0.0626 -1.0000 -1.0000 5253737 1596693189.20 151.4757 60.0011 32.0000 1.9550 1.9566 399.6563 400.0567 0.0628 -1.0000 -1.0000 5253817 1596693189.30 151.4757 60.0011 32.0000 1.9570 1.9586 399.6023 400.0013 0.0626 -1.0000 -1.0000 5253877 1596693189.40 151.4757 60.0011 32.0000 1.9565 1.9581 399.4219 399.8226 0.0629 -1.0000 -1.0000 5253937 1596693189.50 151.4757 60.0011 32.0000 1.9572 1.9588 399.2517 399.6510 0.0627 -1.0000 -1.0000 5254017 1596693189.60 151.4757 60.0011 32.0000 1.9566 1.9582 399.2502 399.6492 0.0627 -1.0000 -1.0000 5254077 1596693189.70 151.4757 60.0011 32.0000 1.9549 1.9565 399.4347 399.8344 0.0627 -1.0000 -1.0000 5254137 1596693189.80 151.4757 60.0011 32.0000 1.9562 1.9579 399.6510 400.0504 0.0628 -1.0000 -1.0000 5254207 1596693189.90 151.4757 60.0011 32.0000 1.9546 1.9562 399.3497 399.7495 0.0628 -1.0000 -1.0000 5254277 1596693190.00 151.4757 60.0011 32.0000 1.9549 1.9565 399.2054 399.6043 0.0628 -1.0000 -1.0000 5254337 1596693190.10 151.4757 60.0011 32.0000 1.9563 1.9579 399.1871 399.5874 0.0629 -1.0000 -1.0000 5254407 1596693190.20 151.4757 60.0011 32.0000 1.9564 1.9580 399.3680 399.7674 0.0627 -1.0000 -1.0000 5254467 1596693190.30 151.5225 60.0011 32.0000 1.9535 1.9551 399.3908 399.7896 0.0626 -1.0000 -1.0000 5254537 1596693190.40 151.5398 60.0011 32.0000 1.9553 1.9569 399.4809 399.8794 0.0626 -1.0000 -1.0000 5254627 1596693190.50 151.5398 60.0011 32.0000 1.9564 1.9580 399.8134 400.2133 0.0628 -1.0000 -1.0000 5254687 1596693190.60 151.5398 60.0011 32.0000 1.9543 1.9559 399.5965 399.9960 0.0627 -1.0000 -1.0000 5254817 1596693190.70 151.5398 60.0011 32.0000 1.9563 1.9579 399.5873 399.9870 0.0628 -1.0000 -1.0000 5254887 1596693190.80 151.5398 60.0011 32.0000 1.9576 1.9593 399.4259 399.8253 0.0627 -1.0000 -1.0000 5254957 1596693190.90 151.5398 60.0011 32.0000 1.9552 1.9568 399.4330 399.8326 0.0628 -1.0000 -1.0000 5255027 1596693191.00 151.5398 60.0011 32.0000 1.9558 1.9574 399.6846 400.0848 0.0628 -1.0000 -1.0000 5255087 1596693191.10 151.5398 60.0011 32.0000 1.9553 1.9569 399.6987 400.0994 0.0628 -1.0000 -1.0000 5255517 1596693191.20 151.5398 60.0011 32.0000 1.9569 1.9585 399.5888 399.9884 0.0628 -1.0000 -1.0000 5255597 1596693191.30 151.5398 60.0011 32.0000 1.9563 1.9579 399.3145 399.7135 0.0627 -1.0000 -1.0000 5255656 1596693191.40 151.5398 60.0011 32.0000 1.9584 1.9600 399.3228 399.7216 0.0627 -1.0000 -1.0000 5255716 1596693191.50 151.5197 60.0011 32.0000 1.9576 1.9592 399.2106 399.6102 0.0628 -1.0000 -1.0000 5255786 1596693191.60 151.5197 60.0011 32.0000 1.9560 1.9576 399.2062 399.6054 0.0628 -1.0000 -1.0000 5256026 1596693191.70 151.5197 60.0011 32.0000 1.9566 1.9582 399.4573 399.8568 0.0627 -1.0000 -1.0000 5256086 1596693191.80 151.5197 60.0011 32.0000 1.9560 1.9576 399.6823 400.0823 0.0628 -1.0000 -1.0000 5256166 1596693191.90 151.5197 60.0011 32.0000 1.9548 1.9564 399.4659 399.8663 0.0629 -1.0000 -1.0000 5256226 1596693192.00 151.5471 60.0011 32.0000 1.9570 1.9586 399.3068 399.7071 0.0629 -1.0000 -1.0000 5256286 1596693192.10 151.5471 60.0011 32.0000 1.9570 1.9586 399.1750 399.5734 0.0627 -1.0000 -1.0000 5256556 1596693192.20 151.5471 60.0011 32.0000 1.9569 1.9585 399.1551 399.5535 0.0625 -1.0000 -1.0000 5256616 1596693192.30 151.5471 60.0011 32.0000 1.9578 1.9594 399.2604 399.6590 0.0627 -1.0000 -1.0000 5256686 1596693192.40 151.5471 60.0011 32.0000 1.9559 1.9575 399.5073 399.9069 0.0628 -1.0000 -1.0000 5256756 1596693192.50 151.5471 60.0011 32.0000 1.9541 1.9558 399.4834 399.8823 0.0626 -1.0000 -1.0000 5256816 1596693192.60 151.5326 60.0011 32.0000 1.9561 1.9577 399.5029 399.9026 0.0628 -1.0000 -1.0000 5257026 1596693192.70 151.5951 60.0011 32.0000 1.9575 1.9592 399.1212 399.5205 0.0628 -1.0000 -1.0000 5257106 1596693192.80 151.5951 60.0011 32.0000 1.9582 1.9598 399.2576 399.6568 0.0627 -1.0000 -1.0000 5257166 1596693192.90 151.5951 60.0011 32.0000 1.9576 1.9592 399.2678 399.6674 0.0627 -1.0000 -1.0000 5257236 1596693193.00 151.5951 60.0011 32.0000 1.9579 1.9596 399.2766 399.6750 0.0626 -1.0000 -1.0000 5257306 1596693193.10 151.5951 60.0011 32.0000 1.9559 1.9575 399.6381 400.0374 0.0627 -1.0000 -1.0000 5257366 1596693193.20 151.6964 60.0011 32.0000 1.9557 1.9573 399.5626 399.9629 0.0629 -1.0000 -1.0000 5257446 1596693193.30 151.6964 60.0011 32.0000 1.9559 1.9575 399.4477 399.8483 0.0629 -1.0000 -1.0000 5257506 1596693193.40 151.6964 60.0011 32.0000 1.9578 1.9594 399.2395 399.6389 0.0627 -1.0000 -1.0000 5257566 1596693193.50 151.6964 60.0011 32.0000 1.9580 1.9596 399.3070 399.7068 0.0628 -1.0000 -1.0000 5257635 1596693193.60 151.6964 60.0011 32.0000 1.9567 1.9583 399.2582 399.6576 0.0629 -1.0000 -1.0000 5257705 1596693193.70 151.6869 60.0011 32.0000 1.9561 1.9578 399.3692 399.7687 0.0627 -1.0000 -1.0000 5257765 1596693193.80 151.6652 60.0011 32.0000 1.9556 1.9572 399.7259 400.1254 0.0627 -1.0000 -1.0000 5257835 1596693193.90 151.6652 60.0011 32.0000 1.9560 1.9576 399.5306 399.9305 0.0628 -1.0000 -1.0000 5257905 1596693194.00 151.6652 60.0011 32.0000 1.9572 1.9588 399.4980 399.8980 0.0627 -1.0000 -1.0000 5257975 1596693194.10 151.6652 60.0011 32.0000 1.9575 1.9592 399.3922 399.7902 0.0626 -1.0000 -1.0000 5258125 1596693194.20 151.6652 60.0011 32.0000 1.9569 1.9585 399.4002 399.7998 0.0628 -1.0000 -1.0000 5258185 1596693194.30 151.5710 60.0011 32.0000 1.9554 1.9570 399.5427 399.9427 0.0628 -1.0000 -1.0000 5258245 1596693194.40 151.5710 60.0011 32.0000 1.9549 1.9565 399.6005 400.0002 0.0628 -1.0000 -1.0000 5258325 1596693194.50 151.5710 60.0011 32.0000 1.9552 1.9568 399.7231 400.1235 0.0628 -1.0000 -1.0000 5258385 1596693194.60 151.5710 60.0011 32.0000 1.9548 1.9564 399.5529 399.9529 0.0628 -1.0000 -1.0000 5258455 1596693194.70 151.5710 60.0011 32.0000 1.9562 1.9578 399.6099 400.0094 0.0627 -1.0000 -1.0000 5258545 1596693194.80 151.5647 60.0005 32.0000 1.9559 1.9575 399.3258 399.7249 0.0626 -1.0000 -1.0000 5258605 1596693194.90 151.5578 59.9999 32.0000 1.9563 1.9579 399.3741 399.7727 0.0627 -1.0000 -1.0000 5258675 1596693195.00 151.5578 59.9999 32.0000 1.9564 1.9580 399.5398 399.9390 0.0627 -1.0000 -1.0000 5258735 1596693195.10 151.5578 59.9999 32.0000 1.9552 1.9569 399.6027 400.0027 0.0628 -1.0000 -1.0000 5258805 1596693195.20 151.5578 59.9999 32.0000 1.9552 1.9568 399.7224 400.1224 0.0628 -1.0000 -1.0000 5259035 1596693195.30 151.5578 59.9999 32.0000 1.9560 1.9576 399.7007 400.1012 0.0629 -1.0000 -1.0000 5259105 1596693195.40 151.5578 59.9999 32.0000 1.9560 1.9577 399.5018 399.9016 0.0627 -1.0000 -1.0000 5259165 1596693195.50 151.3864 59.9999 32.0000 1.9560 1.9576 399.4367 399.8352 0.0626 -1.0000 -1.0000 5259235 1596693195.60 151.3864 59.9999 32.0000 1.9572 1.9588 399.6138 400.0128 0.0627 -1.0000 -1.0000 5259295 1596693195.70 151.3864 59.9999 32.0000 1.9553 1.9569 399.6145 400.0135 0.0625 -1.0000 -1.0000 5259524 1596693195.80 151.3864 59.9999 32.0000 1.9548 1.9564 399.7758 400.1760 0.0628 -1.0000 -1.0000 5259604 1596693195.90 151.3864 59.9999 32.0000 1.9545 1.9561 399.7866 400.1863 0.0627 -1.0000 -1.0000 5259665 1596693196.00 151.5248 59.9999 32.0000 1.9554 1.9570 399.7046 400.1044 0.0628 -1.0000 -1.0000 5259724 1596693196.10 151.5345 59.9999 32.0000 1.9566 1.9582 399.7477 400.1466 0.0627 -1.0000 -1.0000 5259804 1596693196.20 151.5345 59.9999 32.0000 1.9580 1.9596 399.4353 399.8345 0.0627 -1.0000 -1.0000 5300034 1596693196.30 151.5345 59.9999 32.0000 1.9557 1.9573 399.6071 400.0064 0.0627 -1.0000 -1.0000 5300094 1596693196.40 151.5345 59.9999 32.0000 1.9550 1.9566 399.9166 400.3156 0.0626 -1.0000 -1.0000 5300164 1596693196.50 151.5345 59.9999 32.0000 1.9549 1.9565 399.8880 400.2876 0.0627 -1.0000 -1.0000 5300234 1596693196.60 151.5754 59.9999 32.0000 1.9549 1.9565 399.6489 400.0484 0.0627 -1.0000 -1.0000 5300294 1596693196.70 151.5754 59.9999 32.0000 1.9560 1.9576 399.4686 399.8675 0.0627 -1.0000 -1.0000 5300584 1596693196.80 151.5754 59.9999 32.0000 1.9583 1.9599 399.5385 399.9394 0.0630 -1.0000 -1.0000 5300644 1596693196.90 151.5754 59.9999 32.0000 1.9560 1.9576 399.6451 400.0433 0.0625 -1.0000 -1.0000 5300714 1596693197.00 151.5754 59.9999 32.0000 1.9554 1.9570 399.8196 400.2189 0.0627 -1.0000 -1.0000 5300774 1596693197.10 151.8043 59.9999 32.0000 1.9558 1.9574 400.0440 400.4451 0.0630 -1.0000 -1.0000 5300834 1596693197.20 151.8043 59.9999 32.0000 1.9545 1.9561 399.8641 400.2636 0.0627 -1.0000 -1.0000 5301364 1596693197.30 151.8043 59.9999 32.0000 1.9554 1.9570 399.7349 400.1348 0.0627 -1.0000 -1.0000 5301423 1596693197.40 151.8043 59.9999 32.0000 1.9562 1.9578 399.6110 400.0104 0.0627 -1.0000 -1.0000 5301484 1596693197.50 151.8043 59.9999 32.0000 1.9539 1.9555 399.8408 400.2402 0.0626 -1.0000 -1.0000 5301563 1596693197.60 151.7730 59.9999 32.0000 1.9553 1.9569 399.8508 400.2495 0.0626 -1.0000 -1.0000 5301623 1596693197.70 151.6069 59.9999 32.0000 1.9552 1.9568 400.0640 400.4653 0.0629 -1.0000 -1.0000 5301803 1596693197.80 151.6069 59.9999 32.0000 1.9554 1.9570 399.7551 400.1544 0.0628 -1.0000 -1.0000 5301873 1596693197.90 151.6069 59.9999 32.0000 1.9557 1.9573 399.7131 400.1136 0.0628 -1.0000 -1.0000 5301943 1596693198.00 151.6069 59.9999 32.0000 1.9554 1.9570 399.5302 399.9296 0.0627 -1.0000 -1.0000 5302003 1596693198.10 151.6069 59.9999 32.0000 1.9573 1.9589 399.4761 399.8749 0.0626 -1.0000 -1.0000 5302073 1596693198.20 151.4551 59.9999 32.0000 1.9552 1.9569 399.8498 400.2501 0.0629 -1.0000 -1.0000 5302903 1596693198.30 151.4551 59.9999 32.0000 1.9539 1.9555 399.8210 400.2207 0.0627 -1.0000 -1.0000 5302983 1596693198.40 151.4551 59.9999 32.0000 1.9547 1.9563 399.7652 400.1649 0.0627 -1.0000 -1.0000 5303053 1596693198.50 151.4551 59.9999 32.0000 1.9552 1.9568 399.4417 399.8412 0.0628 -1.0000 -1.0000 5303113 1596693198.60 151.4551 59.9999 32.0000 1.9567 1.9584 399.5164 399.9155 0.0627 -1.0000 -1.0000 5303173 1596693198.70 151.4861 59.9999 32.0000 1.9555 1.9571 399.7176 400.1171 0.0627 -1.0000 -1.0000 5303252 1596693198.80 151.5165 59.9999 32.0000 1.9556 1.9573 399.9049 400.3064 0.0630 -1.0000 -1.0000 5303313 1596693198.90 151.5165 59.9999 32.0000 1.9562 1.9578 399.9267 400.3254 0.0625 -1.0000 -1.0000 5303382 1596693199.00 151.5165 59.9999 32.0000 1.9571 1.9587 399.8705 400.2698 0.0627 -1.0000 -1.0000 5303452 1596693199.10 151.5165 59.9999 32.0000 1.9565 1.9581 399.7491 400.1484 0.0626 -1.0000 -1.0000 5303512 1596693199.20 151.5165 59.9999 32.0000 1.9553 1.9569 399.5061 399.9046 0.0626 -1.0000 -1.0000 5303582 1596693199.30 151.4188 59.9999 32.0000 1.9547 1.9563 399.6003 400.0003 0.0628 -1.0000 -1.0000 5303652 1596693199.40 151.4188 59.9999 32.0000 1.9550 1.9566 399.5751 399.9749 0.0627 -1.0000 -1.0000 5303712 1596693199.50 151.4188 59.9999 32.0000 1.9548 1.9564 399.7020 400.1011 0.0627 -1.0000 -1.0000 5303792 1596693199.60 151.4188 59.9999 32.0000 1.9547 1.9563 399.7431 400.1432 0.0628 -1.0000 -1.0000 5303852 1596693199.70 151.4188 59.9999 32.0000 1.9584 1.9600 399.6630 400.0630 0.0628 -1.0000 -1.0000 5303912 1596693199.80 151.5449 60.0003 32.0000 1.9570 1.9586 399.4941 399.8941 0.0628 -1.0000 -1.0000 5303982 1596693199.90 151.5449 60.0003 32.0000 1.9568 1.9584 399.3196 399.7181 0.0626 -1.0000 -1.0000 5304052 1596693200.00 151.5449 60.0003 32.0000 1.9572 1.9588 399.5489 399.9483 0.0627 -1.0000 -1.0000 5304112 1596693200.10 151.5449 60.0003 32.0000 1.9551 1.9567 399.6648 400.0636 0.0626 -1.0000 -1.0000 5304182 1596693200.20 151.5449 60.0003 32.0000 1.9552 1.9569 399.6960 400.0965 0.0628 -1.0000 -1.0000 5304242 1596693200.30 151.5449 60.0003 32.0000 1.9565 1.9581 399.5966 399.9964 0.0628 -1.0000 -1.0000 5304562 1596693200.40 151.5449 60.0003 32.0000 1.9569 1.9585 399.3344 399.7340 0.0628 -1.0000 -1.0000 5304632 1596693200.50 151.5449 60.0003 32.0000 1.9571 1.9587 399.2369 399.6366 0.0629 -1.0000 -1.0000 5304692 1596693200.60 151.7133 60.0003 32.0000 1.9578 1.9594 399.2757 399.6743 0.0626 -1.0000 -1.0000 5304752 1596693200.70 151.7133 60.0003 32.0000 1.9559 1.9575 399.6235 400.0228 0.0627 -1.0000 -1.0000 5304832 1596693200.80 151.7133 60.0003 32.0000 1.9555 1.9571 399.6825 400.0826 0.0629 -1.0000 -1.0000 5305301 1596693200.90 151.7133 60.0003 32.0000 1.9561 1.9577 399.7799 400.1805 0.0629 -1.0000 -1.0000 5305381 1596693201.00 151.7133 60.0003 32.0000 1.9580 1.9596 399.4873 399.8869 0.0626 -1.0000 -1.0000 5305441 1596693201.10 151.5330 60.0003 32.0000 1.9568 1.9584 399.2320 399.6306 0.0628 -1.0000 -1.0000 5305501 1596693201.20 151.5240 60.0003 32.0000 1.9555 1.9571 399.3664 399.7664 0.0628 -1.0000 -1.0000 5305571 1596693201.30 151.5240 60.0003 32.0000 1.9547 1.9563 399.6961 400.0958 0.0627 -1.0000 -1.0000 5305641 1596693201.40 151.5240 60.0003 32.0000 1.9579 1.9596 399.6025 400.0017 0.0627 -1.0000 -1.0000 5305701 1596693201.50 151.5240 60.0003 32.0000 1.9577 1.9593 399.3539 399.7525 0.0626 -1.0000 -1.0000 5305771 1596693201.60 151.5240 60.0003 32.0000 1.9570 1.9586 399.2214 399.6206 0.0628 -1.0000 -1.0000 5305831 1596693201.70 151.5240 60.0003 32.0000 1.9565 1.9581 399.1978 399.5979 0.0629 -1.0000 -1.0000 5305901 1596693201.80 151.5659 60.0003 32.0000 1.9554 1.9570 399.6533 400.0534 0.0628 -1.0000 -1.0000 5305971 1596693201.90 151.5659 60.0003 32.0000 1.9552 1.9568 399.6579 400.0583 0.0629 -1.0000 -1.0000 5306041 1596693202.00 151.5659 60.0003 32.0000 1.9567 1.9583 399.6326 400.0319 0.0626 -1.0000 -1.0000 5306101 1596693202.10 151.5659 60.0003 32.0000 1.9559 1.9575 399.2522 399.6502 0.0626 -1.0000 -1.0000 5306171 1596693202.20 151.5659 60.0003 32.0000 1.9576 1.9593 399.1100 399.5088 0.0627 -1.0000 -1.0000 5306231 1596693202.30 151.5460 60.0003 32.0000 1.9573 1.9589 399.0715 399.4708 0.0627 -1.0000 -1.0000 5306301 1596693202.40 151.5366 60.0003 32.0000 1.9572 1.9588 399.1385 399.5368 0.0627 -1.0000 -1.0000 5306371 1596693202.50 151.5366 60.0003 32.0000 1.9568 1.9584 399.4346 399.8346 0.0628 -1.0000 -1.0000 5306431 1596693202.60 151.5366 60.0003 32.0000 1.9551 1.9567 399.4397 399.8394 0.0627 -1.0000 -1.0000 5306501 1596693202.70 151.5366 60.0003 32.0000 1.9567 1.9583 399.6522 400.0515 0.0627 -1.0000 -1.0000 5306571 1596693202.80 151.5366 60.0003 32.0000 1.9568 1.9585 399.3526 399.7519 0.0627 -1.0000 -1.0000 5306801 1596693202.90 151.5366 60.0003 32.0000 1.9566 1.9582 399.2422 399.6411 0.0627 -1.0000 -1.0000 5306881 1596693203.00 151.5366 60.0003 32.0000 1.9567 1.9583 399.4614 399.8606 0.0627 -1.0000 -1.0000 5306941 1596693203.10 151.5402 60.0003 32.0000 1.9559 1.9575 399.5459 399.9448 0.0628 -1.0000 -1.0000 5307001 1596693203.20 151.5402 60.0003 32.0000 1.9559 1.9575 399.5449 399.9452 0.0628 -1.0000 -1.0000 5307081 1596693203.30 151.5402 60.0003 32.0000 1.9553 1.9570 399.3765 399.7758 0.0627 -1.0000 -1.0000 5307141 1596693203.40 151.5402 60.0003 32.0000 1.9567 1.9583 399.2734 399.6731 0.0628 -1.0000 -1.0000 5307310 1596693203.50 151.5402 60.0003 32.0000 1.9559 1.9575 399.2181 399.6175 0.0628 -1.0000 -1.0000 5307381 1596693203.60 151.5601 60.0003 32.0000 1.9559 1.9576 399.2620 399.6628 0.0630 -1.0000 -1.0000 5307450 1596693203.70 151.6029 60.0003 32.0000 1.9554 1.9570 399.2360 399.6355 0.0628 -1.0000 -1.0000 5307511 1596693203.80 151.6029 60.0003 32.0000 1.9546 1.9562 399.3896 399.7885 0.0626 -1.0000 -1.0000 5307580 1596693203.90 151.6029 60.0003 32.0000 1.9553 1.9569 399.5950 399.9945 0.0627 -1.0000 -1.0000 5308590 1596693204.00 151.6029 60.0003 32.0000 1.9591 1.9607 399.4127 399.8118 0.0627 -1.0000 -1.0000 5308650 1596693204.10 151.6029 60.0003 32.0000 1.9582 1.9598 399.3506 399.7480 0.0624 -1.0000 -1.0000 5308730 1596693204.20 151.5766 60.0003 32.0000 1.9563 1.9579 399.2777 399.6766 0.0626 -1.0000 -1.0000 5308790 1596693204.30 151.5766 60.0003 32.0000 1.9550 1.9566 399.4600 399.8595 0.0629 -1.0000 -1.0000 5308850 1596693204.40 151.5766 60.0003 32.0000 1.9558 1.9574 399.5510 399.9500 0.0627 -1.0000 -1.0000 5308920 1596693204.50 151.5766 60.0003 32.0000 1.9548 1.9564 399.6910 400.0908 0.0628 -1.0000 -1.0000 5308990 1596693204.60 151.5766 60.0003 32.0000 1.9549 1.9565 399.6936 400.0938 0.0628 -1.0000 -1.0000 5309050 1596693204.70 151.4635 60.0001 32.0000 1.9573 1.9590 399.3277 399.7272 0.0628 -1.0000 -1.0000 5309119 1596693204.80 151.4524 60.0001 32.0000 1.9572 1.9588 399.1373 399.5359 0.0626 -1.0000 -1.0000 5309180 1596693204.90 151.4524 60.0001 32.0000 1.9560 1.9576 399.3107 399.7101 0.0628 -1.0000 -1.0000 5309259 1596693205.00 151.4524 60.0001 32.0000 1.9550 1.9566 399.3699 399.7693 0.0626 -1.0000 -1.0000 5309319 1596693205.10 151.4524 60.0001 32.0000 1.9563 1.9579 399.6053 400.0037 0.0626 -1.0000 -1.0000 5309389 1596693205.20 151.4578 60.0001 32.0000 1.9571 1.9587 399.4206 399.8190 0.0626 -1.0000 -1.0000 5309459 1596693205.30 151.5561 60.0001 32.0000 1.9578 1.9594 399.3641 399.7628 0.0627 -1.0000 -1.0000 5309519 1596693205.40 151.5561 60.0001 32.0000 1.9558 1.9575 399.3258 399.7254 0.0628 -1.0000 -1.0000 5309579 1596693205.50 151.5561 60.0001 32.0000 1.9555 1.9571 399.3968 399.7968 0.0628 -1.0000 -1.0000 5309659 1596693205.60 151.5561 60.0001 32.0000 1.9546 1.9562 399.6229 400.0216 0.0626 -1.0000 -1.0000 5309719 1596693205.70 151.6059 60.0001 32.0000 1.9562 1.9578 399.6373 400.0363 0.0627 -1.0000 -1.0000 5309779 1596693205.80 151.6724 60.0001 32.0000 1.9571 1.9587 399.4710 399.8717 0.0629 -1.0000 -1.0000 5309849 1596693205.90 151.6724 60.0001 32.0000 1.9572 1.9588 399.2676 399.6669 0.0627 -1.0000 -1.0000 5310289 1596693206.00 151.6724 60.0001 32.0000 1.9571 1.9587 399.2082 399.6072 0.0627 -1.0000 -1.0000 5310349 1596693206.10 151.6724 60.0001 32.0000 1.9580 1.9596 399.2188 399.6172 0.0626 -1.0000 -1.0000 5310419 1596693206.20 151.6724 60.0001 32.0000 1.9547 1.9563 399.6276 400.0268 0.0627 -1.0000 -1.0000 5310479 1596693206.30 151.6724 60.0001 32.0000 1.9560 1.9576 399.5829 399.9822 0.0627 -1.0000 -1.0000 5310549 1596693206.40 151.4648 60.0001 32.0000 1.9547 1.9563 399.4133 399.8138 0.0629 -1.0000 -1.0000 5310789 1596693206.50 151.4648 60.0001 32.0000 1.9549 1.9565 399.1855 399.5848 0.0627 -1.0000 -1.0000 5310849 1596693206.60 151.4648 60.0001 32.0000 1.9547 1.9563 399.4016 399.8004 0.0627 -1.0000 -1.0000 5310919 1596693206.70 151.4648 60.0001 32.0000 1.9545 1.9562 399.5414 399.9417 0.0629 -1.0000 -1.0000 5310989 1596693206.80 151.4648 60.0001 32.0000 1.9543 1.9559 399.7546 400.1541 0.0626 -1.0000 -1.0000 5311048 1596693206.90 151.4648 60.0001 32.0000 1.9563 1.9579 399.7583 400.1586 0.0628 -1.0000 -1.0000 5311118 1596693207.00 151.3702 60.0001 32.0000 1.9550 1.9566 399.8379 400.2369 0.0626 -1.0000 -1.0000 5311189 1596693207.10 151.3702 60.0001 32.0000 1.9557 1.9573 399.6423 400.0405 0.0625 -1.0000 -1.0000 5311248 1596693207.20 151.3702 60.0001 32.0000 1.9560 1.9576 399.5324 399.9309 0.0626 -1.0000 -1.0000 5311318 1596693207.30 151.3702 60.0001 32.0000 1.9552 1.9568 399.5266 399.9253 0.0626 -1.0000 -1.0000 5311388 1596693207.40 151.3702 60.0001 32.0000 1.9549 1.9565 399.7357 400.1352 0.0627 -1.0000 -1.0000 5311448 1596693207.50 151.3724 60.0001 32.0000 1.9545 1.9561 399.7457 400.1441 0.0625 -1.0000 -1.0000 5311518 1596693207.60 151.3971 60.0001 32.0000 1.9556 1.9572 399.7198 400.1186 0.0626 -1.0000 -1.0000 5311578 1596693207.70 151.3971 60.0001 32.0000 1.9552 1.9568 399.4610 399.8600 0.0627 -1.0000 -1.0000 5311648 1596693207.80 151.3971 60.0001 32.0000 1.9586 1.9602 399.4289 399.8282 0.0627 -1.0000 -1.0000 5311728 1596693207.90 151.3971 60.0001 32.0000 1.9570 1.9586 399.2042 399.6043 0.0629 -1.0000 -1.0000 5311788 1596693208.00 151.3971 60.0001 32.0000 1.9544 1.9560 399.4735 399.8732 0.0628 -1.0000 -1.0000 5311848 1596693208.10 151.5601 60.0001 32.0000 1.9550 1.9566 399.5442 399.9444 0.0628 -1.0000 -1.0000 5311918 1596693208.20 151.5601 60.0001 32.0000 1.9558 1.9574 399.6414 400.0399 0.0625 -1.0000 -1.0000 5311988 1596693208.30 151.5601 60.0001 32.0000 1.9557 1.9573 399.5435 399.9430 0.0627 -1.0000 -1.0000 5312048 1596693208.40 151.5601 60.0001 32.0000 1.9556 1.9572 399.4222 399.8214 0.0627 -1.0000 -1.0000 5312118 1596693208.50 151.5601 60.0001 32.0000 1.9568 1.9584 399.6463 400.0462 0.0628 -1.0000 -1.0000 5312558 1596693208.60 151.5601 60.0001 32.0000 1.9561 1.9577 399.6757 400.0763 0.0628 -1.0000 -1.0000 5312618 1596693208.70 151.5710 60.0001 32.0000 1.9551 1.9567 399.5640 399.9637 0.0627 -1.0000 -1.0000 5312698 1596693208.80 151.5710 60.0001 32.0000 1.9562 1.9579 399.3197 399.7190 0.0627 -1.0000 -1.0000 5312758 1596693208.90 151.5710 60.0001 32.0000 1.9569 1.9585 399.0807 399.4794 0.0626 -1.0000 -1.0000 5312827 1596693209.00 151.5710 60.0001 32.0000 1.9567 1.9583 399.2993 399.6994 0.0630 -1.0000 -1.0000 5313117 1596693209.10 151.5710 60.0001 32.0000 1.9557 1.9573 399.5886 399.9870 0.0625 -1.0000 -1.0000 5313178 1596693209.20 151.5710 60.0001 32.0000 1.9542 1.9558 399.6894 400.0889 0.0626 -1.0000 -1.0000 5313247 1596693209.30 151.4321 60.0001 32.0000 1.9550 1.9566 399.5930 399.9932 0.0630 -1.0000 -1.0000 5313317 1596693209.40 151.4321 60.0001 32.0000 1.9555 1.9571 399.2553 399.6544 0.0627 -1.0000 -1.0000 5313387 1596693209.50 151.4321 60.0001 32.0000 1.9558 1.9574 399.2064 399.6050 0.0627 -1.0000 -1.0000 5313577 1596693209.60 151.4321 60.0001 32.0000 1.9543 1.9559 399.4690 399.8679 0.0626 -1.0000 -1.0000 5313637 1596693209.70 151.4321 60.0001 32.0000 1.9544 1.9560 399.5032 399.9036 0.0628 -1.0000 -1.0000 5313697 1596693209.80 151.6224 60.0008 32.0000 1.9544 1.9560 399.6043 400.0033 0.0628 -1.0000 -1.0000 5313777 1596693209.90 151.6250 60.0008 32.0000 1.9544 1.9560 399.4931 399.8925 0.0627 -1.0000 -1.0000 5313837 1596693210.00 151.6250 60.0008 32.0000 1.9551 1.9567 399.4265 399.8252 0.0627 -1.0000 -1.0000 5314117 1596693210.10 151.6250 60.0008 32.0000 1.9553 1.9569 399.3608 399.7597 0.0626 -1.0000 -1.0000 5314187 1596693210.20 151.6250 60.0008 32.0000 1.9574 1.9590 399.3256 399.7236 0.0626 -1.0000 -1.0000 5314257 1596693210.30 151.5681 60.0008 32.0000 1.9562 1.9578 399.4626 399.8620 0.0628 -1.0000 -1.0000 5314317 1596693210.40 151.4841 60.0008 32.0000 1.9547 1.9563 399.4975 399.8975 0.0628 -1.0000 -1.0000 5314387 1596693210.50 151.4841 60.0008 32.0000 1.9547 1.9563 399.5470 399.9477 0.0629 -1.0000 -1.0000 5314457 1596693210.60 151.4841 60.0008 32.0000 1.9566 1.9582 399.2997 399.6996 0.0628 -1.0000 -1.0000 5314557 1596693210.70 151.4841 60.0008 32.0000 1.9583 1.9599 399.1592 399.5581 0.0627 -1.0000 -1.0000 5314637 1596693210.80 151.4841 60.0008 32.0000 1.9574 1.9590 399.2686 399.6677 0.0627 -1.0000 -1.0000 5314697 1596693210.90 151.4773 60.0008 32.0000 1.9549 1.9565 399.3893 399.7889 0.0629 -1.0000 -1.0000 5314766 1596693211.00 151.4622 60.0008 32.0000 1.9557 1.9573 399.5109 399.9103 0.0627 -1.0000 -1.0000 5314826 1596693211.10 151.4622 60.0008 32.0000 1.9567 1.9583 399.6716 400.0717 0.0629 -1.0000 -1.0000 5315326 1596693211.20 151.4622 60.0008 32.0000 1.9559 1.9575 399.5450 399.9457 0.0629 -1.0000 -1.0000 5315396 1596693211.30 151.4622 60.0008 32.0000 1.9559 1.9575 399.2186 399.6176 0.0627 -1.0000 -1.0000 5315456 1596693211.40 151.4622 60.0008 32.0000 1.9567 1.9583 399.1209 399.5197 0.0626 -1.0000 -1.0000 5315526 1596693211.50 151.5041 60.0008 32.0000 1.9574 1.9590 399.2308 399.6297 0.0627 -1.0000 -1.0000 5315596 1596693211.60 151.5041 60.0008 32.0000 1.9561 1.9577 399.4216 399.8207 0.0627 -1.0000 -1.0000 5315866 1596693211.70 151.5041 60.0008 32.0000 1.9556 1.9572 399.5877 399.9866 0.0626 -1.0000 -1.0000 5315926 1596693211.80 151.5041 60.0008 32.0000 1.9562 1.9578 399.5284 399.9281 0.0628 -1.0000 -1.0000 5316006 1596693211.90 151.5041 60.0008 32.0000 1.9571 1.9587 399.4457 399.8442 0.0627 -1.0000 -1.0000 5316066 1596693212.00 151.5041 60.0008 32.0000 1.9586 1.9602 399.3408 399.7411 0.0630 -1.0000 -1.0000 5316126 1596693212.10 151.4811 60.0008 32.0000 1.9557 1.9573 399.3353 399.7347 0.0627 -1.0000 -1.0000 5316246 1596693212.20 151.4811 60.0008 32.0000 1.9559 1.9575 399.5072 399.9064 0.0626 -1.0000 -1.0000 5316306 1596693212.30 151.4811 60.0008 32.0000 1.9553 1.9569 399.5892 399.9882 0.0627 -1.0000 -1.0000 5316366 1596693212.40 151.4811 60.0008 32.0000 1.9535 1.9551 399.5178 399.9175 0.0628 -1.0000 -1.0000 5316436 1596693212.50 151.4811 60.0008 32.0000 1.9556 1.9572 399.4863 399.8860 0.0626 -1.0000 -1.0000 5316506 1596693212.60 151.6826 60.0008 32.0000 1.9550 1.9566 399.4603 399.8588 0.0626 -1.0000 -1.0000 5316786 1596693212.70 151.6826 60.0008 32.0000 1.9575 1.9591 399.2409 399.6399 0.0627 -1.0000 -1.0000 5316866 1596693212.80 151.6826 60.0008 32.0000 1.9542 1.9558 399.6358 400.0344 0.0625 -1.0000 -1.0000 5316926 1596693212.90 151.6826 60.0008 32.0000 1.9551 1.9567 399.6603 400.0592 0.0627 -1.0000 -1.0000 5316996 1596693213.00 151.6826 60.0008 32.0000 1.9554 1.9570 399.4899 399.8896 0.0627 -1.0000 -1.0000 5317066 1596693213.10 151.6431 60.0008 32.0000 1.9551 1.9567 399.3452 399.7438 0.0626 -1.0000 -1.0000 5317296 1596693213.20 151.5567 60.0008 32.0000 1.9540 1.9556 399.2798 399.6794 0.0628 -1.0000 -1.0000 5317375 1596693213.30 151.5567 60.0008 32.0000 1.9542 1.9559 399.6141 400.0140 0.0628 -1.0000 -1.0000 5317435 1596693213.40 151.5567 60.0008 32.0000 1.9553 1.9569 399.6809 400.0808 0.0628 -1.0000 -1.0000 5317496 1596693213.50 151.5567 60.0008 32.0000 1.9542 1.9558 399.6375 400.0367 0.0626 -1.0000 -1.0000 5317565 1596693213.60 151.5567 60.0008 32.0000 1.9549 1.9565 399.6064 400.0049 0.0625 -1.0000 -1.0000 5317795 1596693213.70 151.5567 60.0008 32.0000 1.9559 1.9575 399.3555 399.7544 0.0627 -1.0000 -1.0000 5317855 1596693213.80 151.4386 60.0008 32.0000 1.9568 1.9584 399.3348 399.7338 0.0626 -1.0000 -1.0000 5317935 1596693213.90 151.4386 60.0008 32.0000 1.9550 1.9566 399.3244 399.7229 0.0626 -1.0000 -1.0000 5317995 1596693214.00 151.4386 60.0008 32.0000 1.9539 1.9556 399.3780 399.7776 0.0628 -1.0000 -1.0000 5318055 1596693214.10 151.4386 60.0008 32.0000 1.9556 1.9572 399.5469 399.9465 0.0628 -1.0000 -1.0000 5318555 1596693214.20 151.4386 60.0008 32.0000 1.9555 1.9571 399.5917 399.9917 0.0627 -1.0000 -1.0000 5318625 1596693214.30 151.4386 60.0008 32.0000 1.9559 1.9575 399.4900 399.8888 0.0626 -1.0000 -1.0000 5318685 1596693214.40 151.3030 60.0008 32.0000 1.9555 1.9572 399.3587 399.7584 0.0628 -1.0000 -1.0000 5318765 1596693214.50 151.3030 60.0008 32.0000 1.9574 1.9590 399.3369 399.7367 0.0628 -1.0000 -1.0000 5318835 1596693214.60 151.3030 60.0008 32.0000 1.9558 1.9574 399.3218 399.7210 0.0627 -1.0000 -1.0000 5318895 1596693214.70 151.3030 60.0008 32.0000 1.9550 1.9566 399.1422 399.5402 0.0625 -1.0000 -1.0000 5319075 1596693214.80 151.3030 60.0008 32.0000 1.9553 1.9569 399.3540 399.7521 0.0626 -1.0000 -1.0000 5319145 1596693214.90 151.3030 60.0008 32.0000 1.9553 1.9569 399.5638 399.9631 0.0627 -1.0000 -1.0000 5319215 1596693215.00 151.3030 60.0008 32.0000 1.9559 1.9575 399.4445 399.8439 0.0628 -1.0000 -1.0000 5319285 1596693215.10 151.5063 60.0005 32.0000 1.9570 1.9586 399.2985 399.6978 0.0627 -1.0000 -1.0000 5319344 1596693215.20 151.5063 60.0005 32.0000 1.9578 1.9594 399.2368 399.6361 0.0627 -1.0000 -1.0000 5319585 1596693215.30 151.5063 60.0005 32.0000 1.9563 1.9579 399.3396 399.7384 0.0626 -1.0000 -1.0000 5319644 1596693215.40 151.5063 60.0005 32.0000 1.9554 1.9570 399.5157 399.9160 0.0629 -1.0000 -1.0000 5319704 1596693215.50 151.5063 60.0005 32.0000 1.9558 1.9574 399.6179 400.0166 0.0626 -1.0000 -1.0000 5319774 1596693215.60 151.4026 60.0005 32.0000 1.9541 1.9558 399.5337 399.9330 0.0628 -1.0000 -1.0000 5319844 1596693215.70 151.3249 60.0005 32.0000 1.9553 1.9569 399.5079 399.9080 0.0628 -1.0000 -1.0000 5319904 1596693215.80 151.3249 60.0005 32.0000 1.9569 1.9585 399.4433 399.8427 0.0627 -1.0000 -1.0000 5319974 1596693215.90 151.3249 60.0005 32.0000 1.9557 1.9573 399.5541 399.9536 0.0627 -1.0000 -1.0000 5320034 1596693216.00 151.3249 60.0005 32.0000 1.9581 1.9597 399.3903 399.7894 0.0627 -1.0000 -1.0000 5320104 1596693216.10 151.3249 60.0005 32.0000 1.9573 1.9590 399.5442 399.9424 0.0625 -1.0000 -1.0000 5320174 1596693216.20 151.5742 60.0005 32.0000 1.9561 1.9577 399.6666 400.0660 0.0627 -1.0000 -1.0000 5320344 1596693216.30 151.5742 60.0005 32.0000 1.9534 1.9550 399.5959 399.9953 0.0628 -1.0000 -1.0000 5320414 1596693216.40 151.5742 60.0005 32.0000 1.9543 1.9559 399.6060 400.0065 0.0629 -1.0000 -1.0000 5320484 1596693216.50 151.5742 60.0005 32.0000 1.9566 1.9582 399.5303 399.9293 0.0626 -1.0000 -1.0000 5320554 1596693216.60 151.5742 60.0005 32.0000 1.9582 1.9598 399.5626 399.9613 0.0627 -1.0000 -1.0000 5320614 1596693216.70 151.3877 60.0005 32.0000 1.9578 1.9594 399.3695 399.7694 0.0627 -1.0000 -1.0000 5320854 1596693216.80 151.3623 60.0005 32.0000 1.9555 1.9571 399.3612 399.7587 0.0626 -1.0000 -1.0000 5320914 1596693216.90 151.3623 60.0005 32.0000 1.9557 1.9573 399.4586 399.8579 0.0627 -1.0000 -1.0000 5320994 1596693217.00 151.3623 60.0005 32.0000 1.9551 1.9567 399.6545 400.0526 0.0626 -1.0000 -1.0000 5321053 1596693217.10 151.3623 60.0005 32.0000 1.9534 1.9550 399.5915 399.9906 0.0626 -1.0000 -1.0000 5321114 1596693217.20 151.3623 60.0005 32.0000 1.9570 1.9586 399.4882 399.8873 0.0627 -1.0000 -1.0000 5321314 1596693217.30 151.3812 60.0005 32.0000 1.9573 1.9589 399.1521 399.5491 0.0625 -1.0000 -1.0000 5321373 1596693217.40 151.6179 60.0005 32.0000 1.9564 1.9580 399.1127 399.5115 0.0627 -1.0000 -1.0000 5321433 1596693217.50 151.6179 60.0005 32.0000 1.9567 1.9583 399.3426 399.7417 0.0627 -1.0000 -1.0000 5321513 1596693217.60 151.6179 60.0005 32.0000 1.9564 1.9580 399.5423 399.9413 0.0627 -1.0000 -1.0000 5321573 1596693217.70 151.6179 60.0005 32.0000 1.9568 1.9584 399.5979 399.9985 0.0629 -1.0000 -1.0000 5321853 1596693217.80 151.6179 60.0005 32.0000 1.9552 1.9568 399.4197 399.8190 0.0627 -1.0000 -1.0000 5321923 1596693217.90 151.7806 60.0005 32.0000 1.9564 1.9580 399.3732 399.7722 0.0627 -1.0000 -1.0000 5321983 1596693218.00 151.7806 60.0005 32.0000 1.9574 1.9590 399.2479 399.6469 0.0627 -1.0000 -1.0000 5322053 1596693218.10 151.7806 60.0005 32.0000 1.9580 1.9596 399.2417 399.6403 0.0626 -1.0000 -1.0000 5322123 1596693218.20 151.7806 60.0005 32.0000 1.9558 1.9574 399.5090 399.9080 0.0627 -1.0000 -1.0000 5322183 1596693218.30 151.7806 60.0005 32.0000 1.9543 1.9559 399.5595 399.9603 0.0629 -1.0000 -1.0000 5322563 1596693218.40 151.7806 60.0005 32.0000 1.9564 1.9580 399.7321 400.1324 0.0628 -1.0000 -1.0000 5322633 1596693218.50 151.6958 60.0005 32.0000 1.9573 1.9589 399.6322 400.0321 0.0627 -1.0000 -1.0000 5322693 1596693218.60 151.6958 60.0005 32.0000 1.9578 1.9594 399.2793 399.6794 0.0628 -1.0000 -1.0000 5322763 1596693218.70 151.6958 60.0005 32.0000 1.9571 1.9587 399.3422 399.7411 0.0627 -1.0000 -1.0000 5322833 1596693218.80 151.6958 60.0005 32.0000 1.9562 1.9578 399.4582 399.8565 0.0626 -1.0000 -1.0000 5323542 1596693218.90 151.6958 60.0005 32.0000 1.9539 1.9555 399.6482 400.0481 0.0628 -1.0000 -1.0000 5323612 1596693219.00 151.6958 60.0005 32.0000 1.9565 1.9581 399.7146 400.1145 0.0627 -1.0000 -1.0000 5323682 1596693219.10 151.3716 60.0005 32.0000 1.9567 1.9583 399.4566 399.8556 0.0627 -1.0000 -1.0000 5323742 1596693219.20 151.3716 60.0005 32.0000 1.9579 1.9595 399.3847 399.7840 0.0627 -1.0000 -1.0000 5323812 1596693219.30 151.3716 60.0005 32.0000 1.9556 1.9572 399.4306 399.8297 0.0626 -1.0000 -1.0000 5323872 1596693219.40 151.3716 60.0005 32.0000 1.9545 1.9562 399.7105 400.1095 0.0627 -1.0000 -1.0000 5323942 1596693219.50 151.3716 60.0005 32.0000 1.9552 1.9568 399.6041 400.0040 0.0628 -1.0000 -1.0000 5324012 1596693219.60 151.3792 60.0004 32.0000 1.9573 1.9589 399.5788 399.9779 0.0626 -1.0000 -1.0000 5324082 1596693219.70 151.4998 59.9993 32.0000 1.9569 1.9585 399.3266 399.7257 0.0627 -1.0000 -1.0000 5324142 1596693219.80 151.4998 59.9993 32.0000 1.9580 1.9596 399.2938 399.6932 0.0627 -1.0000 -1.0000 5324292 1596693219.90 151.4998 59.9993 32.0000 1.9563 1.9579 399.3849 399.7849 0.0628 -1.0000 -1.0000 5324352 1596693220.00 151.4998 59.9993 32.0000 1.9543 1.9559 399.6052 400.0036 0.0626 -1.0000 -1.0000 5324422 1596693220.10 151.4998 59.9993 32.0000 1.9554 1.9570 399.6526 400.0518 0.0627 -1.0000 -1.0000 5324492 1596693220.20 151.4998 59.9993 32.0000 1.9558 1.9574 399.7147 400.1141 0.0627 -1.0000 -1.0000 5324552 1596693220.30 151.4980 59.9993 32.0000 1.9553 1.9569 399.5966 399.9957 0.0627 -1.0000 -1.0000 5324612 1596693220.40 151.4778 59.9993 32.0000 1.9564 1.9580 399.4586 399.8586 0.0628 -1.0000 -1.0000 5324692 1596693220.50 151.5931 59.9993 32.0000 1.9565 1.9581 399.5128 399.9111 0.0626 -1.0000 -1.0000 5324752 1596693220.60 151.5931 59.9993 32.0000 1.9559 1.9575 399.6071 400.0065 0.0627 -1.0000 -1.0000 5324812 1596693220.70 151.5931 59.9993 32.0000 1.9543 1.9559 399.6877 400.0876 0.0628 -1.0000 -1.0000 5324891 1596693220.80 151.5931 59.9993 32.0000 1.9555 1.9571 399.4864 399.8857 0.0627 -1.0000 -1.0000 5324951 1596693220.90 151.5931 59.9993 32.0000 1.9577 1.9593 399.2652 399.6638 0.0626 -1.0000 -1.0000 5325021 1596693221.00 151.5931 59.9993 32.0000 1.9581 1.9597 399.1862 399.5856 0.0628 -1.0000 -1.0000 5325082 1596693221.10 151.5931 59.9993 32.0000 1.9560 1.9576 399.4739 399.8735 0.0627 -1.0000 -1.0000 5325151 1596693221.20 151.5931 59.9993 32.0000 1.9558 1.9574 399.6051 400.0049 0.0628 -1.0000 -1.0000 5325221 1596693221.30 151.5931 59.9993 32.0000 1.9567 1.9583 399.6325 400.0323 0.0627 -1.0000 -1.0000 5325281 1596693221.40 151.5931 59.9993 32.0000 1.9589 1.9605 399.4138 399.8131 0.0627 -1.0000 -1.0000 5325561 1596693221.50 151.4231 59.9993 32.0000 1.9563 1.9579 399.3238 399.7227 0.0626 -1.0000 -1.0000 5325631 1596693221.60 151.4231 59.9993 32.0000 1.9545 1.9561 399.4121 399.8099 0.0625 -1.0000 -1.0000 5325701 1596693221.70 151.4231 59.9993 32.0000 1.9546 1.9562 399.6508 400.0507 0.0629 -1.0000 -1.0000 5325761 1596693221.80 151.4231 59.9993 32.0000 1.9552 1.9568 399.5861 399.9854 0.0627 -1.0000 -1.0000 5325831 1596693221.90 151.4231 59.9993 32.0000 1.9571 1.9587 399.4824 399.8822 0.0627 -1.0000 -1.0000 5326081 1596693222.00 151.5172 59.9993 32.0000 1.9566 1.9582 399.4371 399.8362 0.0627 -1.0000 -1.0000 5326141 1596693222.10 151.5329 59.9993 32.0000 1.9580 1.9596 399.3716 399.7716 0.0628 -1.0000 -1.0000 5326211 1596693222.20 151.5329 59.9993 32.0000 1.9588 1.9604 399.3177 399.7166 0.0627 -1.0000 -1.0000 5326281 1596693222.30 151.5329 59.9993 32.0000 1.9563 1.9579 399.4121 399.8116 0.0628 -1.0000 -1.0000 5326351 1596693222.40 151.5329 59.9993 32.0000 1.9550 1.9566 399.5726 399.9723 0.0628 -1.0000 -1.0000 5326591 1596693222.50 151.5329 59.9993 32.0000 1.9545 1.9562 399.6622 400.0616 0.0626 -1.0000 -1.0000 5326661 1596693222.60 151.6525 59.9993 32.0000 1.9558 1.9574 399.3281 399.7280 0.0628 -1.0000 -1.0000 5326720 1596693222.70 151.6525 59.9993 32.0000 1.9566 1.9582 399.1397 399.5382 0.0626 -1.0000 -1.0000 5326791 1596693222.80 151.6525 59.9993 32.0000 1.9565 1.9582 399.1533 399.5511 0.0625 -1.0000 -1.0000 5326850 1596693222.90 151.6525 59.9993 32.0000 1.9558 1.9574 399.3573 399.7566 0.0627 -1.0000 -1.0000 5327080 1596693223.00 151.6525 59.9993 32.0000 1.9543 1.9559 399.5358 399.9354 0.0628 -1.0000 -1.0000 5327150 1596693223.10 151.6525 59.9993 32.0000 1.9549 1.9565 399.6062 400.0050 0.0626 -1.0000 -1.0000 5327210 1596693223.20 151.5561 59.9993 32.0000 1.9558 1.9574 399.5377 399.9380 0.0628 -1.0000 -1.0000 5327280 1596693223.30 151.5561 59.9993 32.0000 1.9592 1.9608 399.1787 399.5772 0.0626 -1.0000 -1.0000 5327340 1596693223.40 151.5561 59.9993 32.0000 1.9564 1.9580 399.2235 399.6227 0.0628 -1.0000 -1.0000 5327540 1596693223.50 151.5561 59.9993 32.0000 1.9573 1.9590 399.2786 399.6782 0.0628 -1.0000 -1.0000 5327620 1596693223.60 151.5561 59.9993 32.0000 1.9554 1.9570 399.5328 399.9312 0.0625 -1.0000 -1.0000 5327680 1596693223.70 151.4739 59.9993 32.0000 1.9560 1.9577 399.3649 399.7626 0.0625 -1.0000 -1.0000 5327750 1596693223.80 151.3625 59.9993 32.0000 1.9563 1.9579 399.1680 399.5668 0.0627 -1.0000 -1.0000 5327820 1596693223.90 151.3625 59.9993 32.0000 1.9571 1.9587 399.0761 399.4758 0.0629 -1.0000 -1.0000 5327880 1596693224.00 151.3625 59.9993 32.0000 1.9557 1.9573 399.2640 399.6631 0.0627 -1.0000 -1.0000 5328040 1596693224.10 151.3625 59.9993 32.0000 1.9556 1.9572 399.5714 399.9711 0.0628 -1.0000 -1.0000 5328120 1596693224.20 151.3625 59.9993 32.0000 1.9551 1.9567 399.6649 400.0638 0.0626 -1.0000 -1.0000 5328180 1596693224.30 151.4232 59.9993 32.0000 1.9553 1.9570 399.6776 400.0773 0.0628 -1.0000 -1.0000 5328240 1596693224.40 151.4232 59.9993 32.0000 1.9582 1.9599 399.4327 399.8321 0.0627 -1.0000 -1.0000 5328320 1596693224.50 151.4232 59.9993 32.0000 1.9562 1.9578 399.0351 399.4343 0.0628 -1.0000 -1.0000 5328380 1596693224.60 151.4232 59.9993 32.0000 1.9564 1.9580 399.1666 399.5659 0.0628 -1.0000 -1.0000 5328440 1596693224.70 151.4232 59.9993 32.0000 1.9561 1.9577 399.2760 399.6760 0.0629 -1.0000 -1.0000 5328510 1596693224.80 151.4232 59.9993 32.0000 1.9553 1.9569 399.4262 399.8257 0.0627 -1.0000 -1.0000 5328580 1596693224.90 151.6300 60.0014 32.0000 1.9554 1.9570 399.4305 399.8293 0.0627 -1.0000 -1.0000 5328649 1596693225.00 151.6300 60.0014 32.0000 1.9562 1.9578 399.2923 399.6922 0.0629 -1.0000 -1.0000 5328709 1596693225.10 151.6300 60.0014 32.0000 1.9570 1.9587 399.0381 399.4365 0.0626 -1.0000 -1.0000 5328769 1596693225.20 151.6300 60.0014 32.0000 1.9569 1.9585 399.4320 399.8304 0.0627 -1.0000 -1.0000 5328849 1596693225.30 151.6300 60.0014 32.0000 1.9554 1.9570 399.6542 400.0538 0.0627 -1.0000 -1.0000 5328909 1596693225.40 151.6300 60.0014 32.0000 1.9543 1.9559 399.4779 399.8764 0.0626 -1.0000 -1.0000 5328969 1596693225.50 151.5883 60.0014 32.0000 1.9561 1.9577 399.2565 399.6556 0.0627 -1.0000 -1.0000 5329309 1596693225.60 151.5746 60.0014 32.0000 1.9565 1.9581 399.3414 399.7413 0.0628 -1.0000 -1.0000 5329369 1596693225.70 151.5746 60.0014 32.0000 1.9563 1.9579 399.1394 399.5387 0.0627 -1.0000 -1.0000 5329439 1596693225.80 151.5746 60.0014 32.0000 1.9558 1.9574 399.0112 399.4103 0.0628 -1.0000 -1.0000 5329509 1596693225.90 151.5746 60.0014 32.0000 1.9554 1.9570 399.5046 399.9035 0.0626 -1.0000 -1.0000 5329579 1596693226.00 151.5746 60.0014 32.0000 1.9540 1.9556 399.4607 399.8603 0.0629 -1.0000 -1.0000 5329809 1596693226.10 151.5746 60.0014 32.0000 1.9554 1.9571 399.2863 399.6860 0.0627 -1.0000 -1.0000 5329879 1596693226.20 151.5484 60.0014 32.0000 1.9557 1.9573 399.1884 399.5892 0.0629 -1.0000 -1.0000 5329939 1596693226.30 151.5484 60.0014 32.0000 1.9559 1.9575 399.1790 399.5778 0.0626 -1.0000 -1.0000 5330009 1596693226.40 151.5484 60.0014 32.0000 1.9571 1.9587 399.3078 399.7071 0.0627 -1.0000 -1.0000 5330079 1596693226.50 151.5484 60.0014 32.0000 1.9559 1.9575 399.4378 399.8357 0.0626 -1.0000 -1.0000 5330309 1596693226.60 151.5484 60.0014 32.0000 1.9571 1.9587 399.5551 399.9541 0.0626 -1.0000 -1.0000 5330369 1596693226.70 151.2214 60.0014 32.0000 1.9562 1.9578 399.6073 400.0071 0.0628 -1.0000 -1.0000 5330449 1596693226.80 151.2214 60.0014 32.0000 1.9546 1.9562 399.4844 399.8843 0.0628 -1.0000 -1.0000 5330509 1596693226.90 151.2214 60.0014 32.0000 1.9555 1.9571 399.2223 399.6215 0.0627 -1.0000 -1.0000 5330579 1596693227.00 151.2214 60.0014 32.0000 1.9550 1.9566 399.4764 399.8755 0.0627 -1.0000 -1.0000 5331338 1596693227.10 151.2214 60.0014 32.0000 1.9546 1.9562 399.4287 399.8275 0.0626 -1.0000 -1.0000 5331408 1596693227.20 151.2214 60.0014 32.0000 1.9544 1.9560 399.5416 399.9414 0.0629 -1.0000 -1.0000 5331478 1596693227.30 151.3169 60.0014 32.0000 1.9548 1.9564 399.5217 399.9208 0.0626 -1.0000 -1.0000 5331538 1596693227.40 151.3169 60.0014 32.0000 1.9567 1.9583 399.0749 399.4726 0.0625 -1.0000 -1.0000 5331608 1596693227.50 151.3169 60.0014 32.0000 1.9564 1.9580 399.1084 399.5067 0.0626 -1.0000 -1.0000 5331678 1596693227.60 151.3169 60.0014 32.0000 1.9551 1.9567 399.2530 399.6512 0.0626 -1.0000 -1.0000 5331738 1596693227.70 151.3169 60.0014 32.0000 1.9554 1.9570 399.5438 399.9422 0.0625 -1.0000 -1.0000 5331808 1596693227.80 151.4105 60.0014 32.0000 1.9550 1.9566 399.4716 399.8707 0.0627 -1.0000 -1.0000 5331878 1596693227.90 151.4105 60.0014 32.0000 1.9556 1.9573 399.8838 400.2836 0.0627 -1.0000 -1.0000 5331938 1596693228.00 151.4105 60.0014 32.0000 1.9553 1.9569 399.9387 400.3378 0.0626 -1.0000 -1.0000 5331998 1596693228.10 151.4105 60.0014 32.0000 1.9552 1.9568 399.4694 399.8688 0.0628 -1.0000 -1.0000 5332078 1596693228.20 151.4105 60.0014 32.0000 1.9557 1.9573 399.6314 400.0309 0.0626 -1.0000 -1.0000 5332138 1596693228.30 151.3912 60.0014 32.0000 1.9542 1.9558 399.6567 400.0561 0.0627 -1.0000 -1.0000 5332198 1596693228.40 151.3912 60.0014 32.0000 1.9549 1.9565 399.8926 400.2921 0.0627 -1.0000 -1.0000 5332268 1596693228.50 151.3912 60.0014 32.0000 1.9545 1.9562 399.9235 400.3225 0.0626 -1.0000 -1.0000 5332857 1596693228.60 151.3912 60.0014 32.0000 1.9543 1.9559 399.6820 400.0806 0.0626 -1.0000 -1.0000 5332917 1596693228.70 151.3912 60.0014 32.0000 1.9535 1.9551 399.7009 400.0996 0.0626 -1.0000 -1.0000 5332987 1596693228.80 151.3912 60.0014 32.0000 1.9548 1.9564 399.3736 399.7718 0.0625 -1.0000 -1.0000 5333067 1596693228.90 151.5078 60.0014 32.0000 1.9545 1.9561 399.3828 399.7812 0.0626 -1.0000 -1.0000 5333137 1596693229.00 151.5078 60.0014 32.0000 1.9546 1.9562 399.6020 400.0008 0.0626 -1.0000 -1.0000 5333207 1596693229.10 151.5078 60.0014 32.0000 1.9541 1.9557 399.5631 399.9611 0.0625 -1.0000 -1.0000 5333267 1596693229.20 151.5078 60.0014 32.0000 1.9537 1.9553 399.6263 400.0266 0.0628 -1.0000 -1.0000 5333337 1596693229.30 151.5078 60.0014 32.0000 1.9550 1.9566 399.5063 399.9055 0.0627 -1.0000 -1.0000 5333397 1596693229.40 151.6338 60.0014 32.0000 1.9558 1.9574 399.3155 399.7149 0.0627 -1.0000 -1.0000 5333467 1596693229.50 151.6338 60.0014 32.0000 1.9548 1.9564 399.2580 399.6563 0.0626 -1.0000 -1.0000 5333537 1596693229.60 151.6338 60.0014 32.0000 1.9543 1.9559 399.5878 399.9872 0.0627 -1.0000 -1.0000 5333597 1596693229.70 151.6338 60.0014 32.0000 1.9549 1.9565 399.6518 400.0512 0.0627 -1.0000 -1.0000 5333667 1596693229.80 151.6338 60.0014 32.0000 1.9548 1.9564 399.7944 400.1938 0.0628 -1.0000 -1.0000 5333737 1596693229.90 151.6106 60.0016 32.0000 1.9557 1.9573 399.5487 399.9485 0.0627 -1.0000 -1.0000 5333797 1596693230.00 151.5351 60.0022 32.0000 1.9555 1.9571 399.3804 399.7800 0.0627 -1.0000 -1.0000 5333867 1596693230.10 151.5351 60.0022 32.0000 1.9571 1.9587 399.1592 399.5578 0.0628 -1.0000 -1.0000 5334416 1596693230.20 151.5351 60.0022 32.0000 1.9562 1.9578 399.1051 399.5042 0.0627 -1.0000 -1.0000 5334487 1596693230.30 151.5351 60.0022 32.0000 1.9543 1.9559 399.4259 399.8244 0.0627 -1.0000 -1.0000 5334546 1596693230.40 151.5351 60.0022 32.0000 1.9546 1.9562 399.6480 400.0476 0.0627 -1.0000 -1.0000 5334616 1596693230.50 151.5351 60.0022 32.0000 1.9567 1.9583 399.6192 400.0190 0.0628 -1.0000 -1.0000 5334676 1596693230.60 151.3457 60.0022 32.0000 1.9565 1.9582 399.3967 399.7953 0.0626 -1.0000 -1.0000 5335396 1596693230.70 151.3457 60.0022 32.0000 1.9554 1.9570 399.1053 399.5024 0.0624 -1.0000 -1.0000 5335466 1596693230.80 151.3457 60.0022 32.0000 1.9546 1.9562 398.8838 399.2821 0.0627 -1.0000 -1.0000 5335526 1596693230.90 151.3457 60.0022 32.0000 1.9548 1.9564 399.2373 399.6355 0.0625 -1.0000 -1.0000 5335596 1596693231.00 151.3457 60.0022 32.0000 1.9539 1.9555 399.5631 399.9624 0.0628 -1.0000 -1.0000 5335676 1596693231.10 151.3526 60.0022 32.0000 1.9544 1.9560 399.5506 399.9514 0.0628 -1.0000 -1.0000 5335736 1596693231.20 151.3832 60.0022 32.0000 1.9553 1.9570 399.6282 400.0275 0.0627 -1.0000 -1.0000 5335816 1596693231.30 151.3832 60.0022 32.0000 1.9551 1.9567 399.6911 400.0895 0.0626 -1.0000 -1.0000 5335876 1596693231.40 151.3832 60.0022 32.0000 1.9573 1.9589 399.2099 399.6094 0.0627 -1.0000 -1.0000 5335936 1596693231.50 151.3832 60.0022 32.0000 1.9564 1.9580 399.2606 399.6595 0.0627 -1.0000 -1.0000 5336006 1596693231.60 151.3832 60.0022 32.0000 1.9568 1.9584 399.4539 399.8534 0.0628 -1.0000 -1.0000 5336076 1596693231.70 151.4161 60.0022 32.0000 1.9557 1.9573 399.5037 399.9036 0.0627 -1.0000 -1.0000 5336136 1596693231.80 151.4161 60.0022 32.0000 1.9550 1.9566 399.5213 399.9204 0.0627 -1.0000 -1.0000 5336216 1596693231.90 151.4161 60.0022 32.0000 1.9553 1.9569 399.6741 400.0739 0.0627 -1.0000 -1.0000 5336276 1596693232.00 151.4161 60.0022 32.0000 1.9556 1.9572 399.4815 399.8804 0.0626 -1.0000 -1.0000 5336336 1596693232.10 151.4161 60.0022 32.0000 1.9563 1.9579 399.1583 399.5566 0.0626 -1.0000 -1.0000 5336406 1596693232.20 151.2835 60.0022 32.0000 1.9574 1.9590 399.1742 399.5730 0.0627 -1.0000 -1.0000 5336476 1596693232.30 151.2353 60.0022 32.0000 1.9571 1.9587 399.1465 399.5458 0.0628 -1.0000 -1.0000 5336536 1596693232.40 151.2353 60.0022 32.0000 1.9561 1.9577 399.0493 399.4477 0.0626 -1.0000 -1.0000 5336606 1596693232.50 151.2353 60.0022 32.0000 1.9532 1.9548 399.6515 400.0506 0.0626 -1.0000 -1.0000 5336676 1596693232.60 151.2353 60.0022 32.0000 1.9540 1.9556 399.5663 399.9654 0.0627 -1.0000 -1.0000 5336735 1596693232.70 151.2353 60.0022 32.0000 1.9560 1.9576 399.5381 399.9366 0.0626 -1.0000 -1.0000 5336806 1596693232.80 151.2622 60.0022 32.0000 1.9557 1.9573 399.2356 399.6340 0.0626 -1.0000 -1.0000 5336875 1596693232.90 151.3947 60.0022 32.0000 1.9556 1.9572 399.2183 399.6179 0.0629 -1.0000 -1.0000 5336945 1596693233.00 151.3947 60.0022 32.0000 1.9556 1.9572 399.2709 399.6697 0.0626 -1.0000 -1.0000 5337005 1596693233.10 151.3947 60.0022 32.0000 1.9550 1.9566 399.3747 399.7734 0.0627 -1.0000 -1.0000 5337065 1596693233.20 151.3947 60.0022 32.0000 1.9544 1.9560 399.5027 399.9023 0.0628 -1.0000 -1.0000 5337145 1596693233.30 151.3947 60.0022 32.0000 1.9554 1.9570 399.5632 399.9623 0.0626 -1.0000 -1.0000 5337205 1596693233.40 151.6135 60.0022 32.0000 1.9548 1.9564 399.5621 399.9614 0.0627 -1.0000 -1.0000 5337265 1596693233.50 151.6135 60.0022 32.0000 1.9557 1.9573 399.4550 399.8550 0.0627 -1.0000 -1.0000 5337345 1596693233.60 151.6135 60.0022 32.0000 1.9570 1.9586 399.2179 399.6160 0.0625 -1.0000 -1.0000 5337405 1596693233.70 151.6135 60.0022 32.0000 1.9570 1.9586 399.5572 399.9549 0.0625 -1.0000 -1.0000 5337835 1596693233.80 151.6135 60.0022 32.0000 1.9554 1.9570 399.6341 400.0332 0.0626 -1.0000 -1.0000 5337905 1596693233.90 151.6135 60.0022 32.0000 1.9560 1.9577 399.6931 400.0926 0.0628 -1.0000 -1.0000 5337975 1596693234.00 151.4867 60.0022 32.0000 1.9552 1.9568 399.4893 399.8876 0.0626 -1.0000 -1.0000 5338035 1596693234.10 151.4867 60.0022 32.0000 1.9569 1.9586 399.4511 399.8509 0.0627 -1.0000 -1.0000 5338115 1596693234.20 151.4867 60.0022 32.0000 1.9542 1.9558 399.2994 399.6981 0.0627 -1.0000 -1.0000 5338335 1596693234.30 151.4867 60.0022 32.0000 1.9564 1.9580 399.2712 399.6710 0.0628 -1.0000 -1.0000 5338405 1596693234.40 151.4867 60.0022 32.0000 1.9547 1.9563 399.3489 399.7482 0.0627 -1.0000 -1.0000 5338475 1596693234.50 151.5341 60.0022 32.0000 1.9549 1.9565 399.5764 399.9745 0.0625 -1.0000 -1.0000 5338535 1596693234.60 151.5349 60.0022 32.0000 1.9550 1.9566 399.7104 400.1098 0.0627 -1.0000 -1.0000 5338595 1596693234.70 151.5349 60.0022 32.0000 1.9558 1.9574 399.5573 399.9567 0.0627 -1.0000 -1.0000 5338834 1596693234.80 151.5349 60.0022 32.0000 1.9561 1.9577 399.2618 399.6604 0.0627 -1.0000 -1.0000 5338894 1596693234.90 151.5349 60.0022 32.0000 1.9550 1.9566 399.2970 399.6960 0.0626 -1.0000 -1.0000 5338975 1596693235.00 151.5349 60.0022 32.0000 1.9561 1.9577 399.1994 399.5999 0.0631 -1.0000 -1.0000 5339034 1596693235.10 151.6318 59.9992 32.0000 1.9542 1.9558 399.3404 399.7394 0.0628 -1.0000 -1.0000 5339094 1596693235.20 151.6318 59.9992 32.0000 1.9553 1.9569 399.5875 399.9873 0.0627 -1.0000 -1.0000 5339164 1596693235.30 151.6318 59.9992 32.0000 1.9548 1.9564 399.6895 400.0883 0.0626 -1.0000 -1.0000 5339234 1596693235.40 151.6318 59.9992 32.0000 1.9556 1.9572 399.7263 400.1248 0.0626 -1.0000 -1.0000 5339294 1596693235.50 151.6318 59.9992 32.0000 1.9573 1.9589 399.6432 400.0423 0.0626 -1.0000 -1.0000 5339374 1596693235.60 151.6506 59.9992 32.0000 1.9561 1.9577 399.4774 399.8760 0.0626 -1.0000 -1.0000 5339434 1596693235.70 151.6506 59.9992 32.0000 1.9540 1.9556 399.3883 399.7868 0.0626 -1.0000 -1.0000 5339824 1596693235.80 151.6506 59.9992 32.0000 1.9549 1.9565 399.6670 400.0662 0.0627 -1.0000 -1.0000 5339894 1596693235.90 151.6506 59.9992 32.0000 1.9554 1.9570 399.7671 400.1666 0.0627 -1.0000 -1.0000 5339964 1596693236.00 151.6506 59.9992 32.0000 1.9550 1.9567 399.8060 400.2057 0.0628 -1.0000 -1.0000 5340034 1596693236.10 151.6443 59.9992 32.0000 1.9556 1.9572 399.6245 400.0241 0.0627 -1.0000 -1.0000 5340104 1596693236.20 151.6285 59.9992 32.0000 1.9571 1.9587 399.5233 399.9223 0.0627 -1.0000 -1.0000 5340334 1596693236.30 151.6285 59.9992 32.0000 1.9574 1.9591 399.4078 399.8065 0.0626 -1.0000 -1.0000 5340394 1596693236.40 151.6285 59.9992 32.0000 1.9556 1.9572 399.3668 399.7650 0.0625 -1.0000 -1.0000 5340474 1596693236.50 151.6285 59.9992 32.0000 1.9558 1.9574 399.6064 400.0048 0.0626 -1.0000 -1.0000 5340534 1596693236.60 151.6285 59.9992 32.0000 1.9555 1.9571 399.7281 400.1287 0.0629 -1.0000 -1.0000 5340594 1596693236.70 151.6111 59.9992 32.0000 1.9542 1.9558 399.6815 400.0813 0.0628 -1.0000 -1.0000 5341553 1596693236.80 151.6111 59.9992 32.0000 1.9558 1.9574 399.5552 399.9549 0.0626 -1.0000 -1.0000 5341613 1596693236.90 151.6111 59.9992 32.0000 1.9572 1.9588 399.3682 399.7686 0.0630 -1.0000 -1.0000 5341683 1596693237.00 151.6111 59.9992 32.0000 1.9567 1.9583 399.5244 399.9233 0.0627 -1.0000 -1.0000 5341743 1596693237.10 151.6111 59.9992 32.0000 1.9552 1.9568 399.6246 400.0243 0.0628 -1.0000 -1.0000 5341813 1596693237.20 151.4101 59.9992 32.0000 1.9551 1.9567 399.8832 400.2818 0.0625 -1.0000 -1.0000 5341883 1596693237.30 151.3878 59.9992 32.0000 1.9549 1.9565 399.9449 400.3439 0.0626 -1.0000 -1.0000 5341943 1596693237.40 151.3878 59.9992 32.0000 1.9552 1.9568 399.8469 400.2463 0.0627 -1.0000 -1.0000 5342013 1596693237.50 151.3878 59.9992 32.0000 1.9552 1.9568 399.6818 400.0819 0.0628 -1.0000 -1.0000 5342083 1596693237.60 151.3878 59.9992 32.0000 1.9569 1.9585 399.4869 399.8853 0.0625 -1.0000 -1.0000 5342143 1596693237.70 151.3878 59.9992 32.0000 1.9564 1.9580 399.4628 399.8619 0.0627 -1.0000 -1.0000 5342203 1596693237.80 151.7726 59.9992 32.0000 1.9555 1.9571 399.6225 400.0220 0.0628 -1.0000 -1.0000 5342323 1596693237.90 151.7726 59.9992 32.0000 1.9560 1.9576 399.9277 400.3274 0.0626 -1.0000 -1.0000 5342383 1596693238.00 151.7726 59.9992 32.0000 1.9566 1.9582 399.7512 400.1518 0.0628 -1.0000 -1.0000 5342453 1596693238.10 151.7726 59.9992 32.0000 1.9571 1.9587 399.4268 399.8261 0.0628 -1.0000 -1.0000 5342523 1596693238.20 151.7726 59.9992 32.0000 1.9559 1.9575 399.4324 399.8314 0.0626 -1.0000 -1.0000 5342583 1596693238.30 151.5568 59.9992 32.0000 1.9555 1.9571 399.7052 400.1061 0.0628 -1.0000 -1.0000 5342643 1596693238.40 151.5568 59.9992 32.0000 1.9541 1.9557 399.7328 400.1317 0.0626 -1.0000 -1.0000 5342723 1596693238.50 151.5568 59.9992 32.0000 1.9534 1.9550 399.6251 400.0238 0.0626 -1.0000 -1.0000 5342782 1596693238.60 151.5568 59.9992 32.0000 1.9556 1.9572 399.5968 399.9956 0.0626 -1.0000 -1.0000 5342842 1596693238.70 151.5568 59.9992 32.0000 1.9573 1.9589 399.3200 399.7187 0.0627 -1.0000 -1.0000 5342922 1596693238.80 151.5568 59.9992 32.0000 1.9560 1.9576 399.4552 399.8545 0.0627 -1.0000 -1.0000 5342983 1596693238.90 151.3266 59.9992 32.0000 1.9554 1.9570 399.6745 400.0725 0.0625 -1.0000 -1.0000 5343052 1596693239.00 151.3266 59.9992 32.0000 1.9539 1.9555 399.6051 400.0046 0.0628 -1.0000 -1.0000 5343112 1596693239.10 151.3266 59.9992 32.0000 1.9552 1.9568 399.3939 399.7930 0.0627 -1.0000 -1.0000 5343182 1596693239.20 151.3266 59.9992 32.0000 1.9572 1.9588 399.2457 399.6446 0.0628 -1.0000 -1.0000 5343252 1596693239.30 151.3266 59.9992 32.0000 1.9550 1.9566 399.2126 399.6122 0.0628 -1.0000 -1.0000 5343312 1596693239.40 151.5208 59.9992 32.0000 1.9545 1.9561 399.5733 399.9730 0.0627 -1.0000 -1.0000 5343372 1596693239.50 151.5208 59.9992 32.0000 1.9542 1.9558 399.7248 400.1234 0.0626 -1.0000 -1.0000 5343452 1596693239.60 151.5208 59.9992 32.0000 1.9542 1.9559 399.8065 400.2068 0.0628 -1.0000 -1.0000 5343512 1596693239.70 151.5208 59.9992 32.0000 1.9566 1.9582 399.5700 399.9688 0.0626 -1.0000 -1.0000 5343572 1596693239.80 151.5208 59.9992 32.0000 1.9573 1.9589 399.3170 399.7152 0.0626 -1.0000 -1.0000 5343932 1596693239.90 151.5208 59.9992 32.0000 1.9563 1.9579 399.4909 399.8900 0.0627 -1.0000 -1.0000 5343992 1596693240.00 151.7114 59.9997 32.0000 1.9555 1.9571 399.5768 399.9754 0.0626 -1.0000 -1.0000 5344052 1596693240.10 151.7114 59.9997 32.0000 1.9555 1.9571 399.6460 400.0455 0.0628 -1.0000 -1.0000 5344132 1596693240.20 151.7114 59.9997 32.0000 1.9573 1.9589 399.4378 399.8371 0.0627 -1.0000 -1.0000 5344192 1596693240.30 151.7114 59.9997 32.0000 1.9570 1.9586 399.4144 399.8128 0.0626 -1.0000 -1.0000 5344582 1596693240.40 151.7114 59.9997 32.0000 1.9567 1.9583 399.3757 399.7751 0.0628 -1.0000 -1.0000 5344651 1596693240.50 151.7136 59.9997 32.0000 1.9555 1.9571 399.4361 399.8350 0.0626 -1.0000 -1.0000 5344721 1596693240.60 151.8213 59.9997 32.0000 1.9549 1.9565 399.7259 400.1250 0.0627 -1.0000 -1.0000 5344781 1596693240.70 151.8213 59.9997 32.0000 1.9546 1.9562 399.8511 400.2508 0.0627 -1.0000 -1.0000 5344851 1596693240.80 151.8213 59.9997 32.0000 1.9571 1.9587 399.8037 400.2032 0.0627 -1.0000 -1.0000 5345081 1596693240.90 151.8213 59.9997 32.0000 1.9555 1.9571 399.3829 399.7828 0.0629 -1.0000 -1.0000 5345161 1596693241.00 151.8213 59.9997 32.0000 1.9554 1.9570 399.3011 399.6994 0.0626 -1.0000 -1.0000 5345221 1596693241.10 151.5297 59.9997 32.0000 1.9559 1.9575 399.4579 399.8563 0.0626 -1.0000 -1.0000 5345281 1596693241.20 151.5297 59.9997 32.0000 1.9549 1.9565 399.6610 400.0609 0.0628 -1.0000 -1.0000 5345351 1596693241.30 151.5297 59.9997 32.0000 1.9540 1.9556 399.8304 400.2317 0.0629 -1.0000 -1.0000 5345421 1596693241.40 151.5297 59.9997 32.0000 1.9550 1.9566 399.7210 400.1201 0.0626 -1.0000 -1.0000 5345541 1596693241.50 151.5297 59.9997 32.0000 1.9551 1.9567 399.4731 399.8727 0.0628 -1.0000 -1.0000 5345621 1596693241.60 151.5224 59.9997 32.0000 1.9560 1.9576 399.3617 399.7615 0.0627 -1.0000 -1.0000 5345681 1596693241.70 151.5055 59.9997 32.0000 1.9560 1.9577 399.4668 399.8659 0.0627 -1.0000 -1.0000 5345741 1596693241.80 151.5055 59.9997 32.0000 1.9563 1.9579 399.4304 399.8295 0.0627 -1.0000 -1.0000 5345811 1596693241.90 151.5055 59.9997 32.0000 1.9553 1.9569 399.6630 400.0616 0.0626 -1.0000 -1.0000 5345881 1596693242.00 151.5055 59.9997 32.0000 1.9550 1.9566 399.9122 400.3113 0.0627 -1.0000 -1.0000 5345941 1596693242.10 151.5055 59.9997 32.0000 1.9566 1.9582 399.8606 400.2605 0.0627 -1.0000 -1.0000 5346011 1596693242.20 151.5055 59.9997 32.0000 1.9561 1.9577 399.6405 400.0402 0.0628 -1.0000 -1.0000 5346071 1596693242.30 151.5055 59.9997 32.0000 1.9575 1.9591 399.5637 399.9620 0.0625 -1.0000 -1.0000 5346141 1596693242.40 151.6565 59.9997 32.0000 1.9551 1.9568 399.7422 400.1417 0.0627 -1.0000 -1.0000 5346211 1596693242.50 151.7527 59.9997 32.0000 1.9548 1.9564 399.8707 400.2707 0.0628 -1.0000 -1.0000 5346271 1596693242.60 151.7527 59.9997 32.0000 1.9559 1.9575 399.7772 400.1771 0.0627 -1.0000 -1.0000 5346331 1596693242.70 151.7527 59.9997 32.0000 1.9572 1.9588 399.6825 400.0812 0.0625 -1.0000 -1.0000 5346411 1596693242.80 151.7527 59.9997 32.0000 1.9557 1.9573 399.5716 399.9699 0.0626 -1.0000 -1.0000 5346471 1596693242.90 151.7527 59.9997 32.0000 1.9566 1.9582 399.2421 399.6413 0.0627 -1.0000 -1.0000 5346811 1596693243.00 151.5233 59.9997 32.0000 1.9562 1.9578 399.5123 399.9112 0.0627 -1.0000 -1.0000 5346880 1596693243.10 151.4516 59.9997 32.0000 1.9546 1.9562 399.6626 400.0624 0.0627 -1.0000 -1.0000 5346940 1596693243.20 151.4516 59.9997 32.0000 1.9542 1.9559 399.6448 400.0438 0.0626 -1.0000 -1.0000 5347010 1596693243.30 151.4516 59.9997 32.0000 1.9545 1.9561 399.6880 400.0877 0.0627 -1.0000 -1.0000 5347070 1596693243.40 151.4516 59.9997 32.0000 1.9555 1.9571 399.2769 399.6755 0.0627 -1.0000 -1.0000 5347360 1596693243.50 151.4516 59.9997 32.0000 1.9567 1.9583 399.3576 399.7565 0.0627 -1.0000 -1.0000 5347440 1596693243.60 151.5885 59.9997 32.0000 1.9560 1.9576 399.4098 399.8097 0.0628 -1.0000 -1.0000 5347500 1596693243.70 151.5885 59.9997 32.0000 1.9538 1.9554 399.6733 400.0724 0.0627 -1.0000 -1.0000 5347560 1596693243.80 151.5885 59.9997 32.0000 1.9551 1.9567 399.8264 400.2256 0.0626 -1.0000 -1.0000 5347640 1596693243.90 151.5885 59.9997 32.0000 1.9540 1.9556 399.8733 400.2729 0.0627 -1.0000 -1.0000 5347710 1596693244.00 151.5885 59.9997 32.0000 1.9549 1.9565 399.7721 400.1712 0.0626 -1.0000 -1.0000 5347830 1596693244.10 151.4992 59.9997 32.0000 1.9552 1.9568 399.5750 399.9742 0.0627 -1.0000 -1.0000 5347900 1596693244.20 151.4992 59.9997 32.0000 1.9560 1.9576 399.3358 399.7348 0.0626 -1.0000 -1.0000 5347970 1596693244.30 151.4992 59.9997 32.0000 1.9564 1.9580 399.3768 399.7754 0.0626 -1.0000 -1.0000 5348030 1596693244.40 151.4992 59.9997 32.0000 1.9564 1.9581 399.5405 399.9399 0.0627 -1.0000 -1.0000 5348100 1596693244.50 151.4992 59.9997 32.0000 1.9554 1.9570 400.0271 400.4268 0.0627 -1.0000 -1.0000 5348350 1596693244.60 151.4992 59.9997 32.0000 1.9554 1.9570 399.9047 400.3035 0.0625 -1.0000 -1.0000 5348410 1596693244.70 151.3973 60.0003 32.0000 1.9563 1.9579 399.6132 400.0136 0.0628 -1.0000 -1.0000 5348480 1596693244.80 151.3973 60.0003 32.0000 1.9579 1.9595 399.4246 399.8233 0.0625 -1.0000 -1.0000 5348549 1596693244.90 151.3973 60.0003 32.0000 1.9564 1.9580 399.5368 399.9348 0.0625 -1.0000 -1.0000 5348619 1596693245.00 151.3973 60.0003 32.0000 1.9547 1.9563 399.8567 400.2557 0.0626 -1.0000 -1.0000 5348849 1596693245.10 151.3973 60.0003 32.0000 1.9555 1.9571 399.4899 399.8883 0.0626 -1.0000 -1.0000 5348909 1596693245.20 151.5043 60.0003 32.0000 1.9567 1.9583 399.7660 400.1654 0.0627 -1.0000 -1.0000 5348989 1596693245.30 151.5043 60.0003 32.0000 1.9542 1.9558 399.8484 400.2483 0.0628 -1.0000 -1.0000 5349049 1596693245.40 151.5043 60.0003 32.0000 1.9540 1.9556 399.6246 400.0237 0.0626 -1.0000 -1.0000 5349109 1596693245.50 151.5043 60.0003 32.0000 1.9551 1.9567 399.6047 400.0040 0.0627 -1.0000 -1.0000 5349359 1596693245.60 151.5043 60.0003 32.0000 1.9567 1.9583 399.6820 400.0814 0.0627 -1.0000 -1.0000 5349419 1596693245.70 151.5870 60.0003 32.0000 1.9555 1.9571 399.7490 400.1484 0.0627 -1.0000 -1.0000 5349479 1596693245.80 151.6750 60.0003 32.0000 1.9547 1.9563 400.0000 400.4002 0.0628 -1.0000 -1.0000 5349549 1596693245.90 151.6750 60.0003 32.0000 1.9543 1.9559 399.9247 400.3243 0.0627 -1.0000 -1.0000 5349619 1596693246.00 151.6750 60.0003 32.0000 1.9546 1.9562 399.6107 400.0104 0.0628 -1.0000 -1.0000 5349849 1596693246.10 151.6750 60.0003 32.0000 1.9553 1.9569 399.5427 399.9430 0.0628 -1.0000 -1.0000 5349919 1596693246.20 151.6750 60.0003 32.0000 1.9551 1.9567 399.3260 399.7248 0.0627 -1.0000 -1.0000 5349979 1596693246.30 151.3996 60.0003 32.0000 1.9557 1.9573 399.3866 399.7861 0.0628 -1.0000 -1.0000 5350039 1596693246.40 151.3996 60.0003 32.0000 1.9540 1.9556 399.6352 400.0345 0.0626 -1.0000 -1.0000 5350119 1596693246.50 151.3996 60.0003 32.0000 1.9532 1.9548 399.6769 400.0759 0.0626 -1.0000 -1.0000 5350368 1596693246.60 151.3996 60.0003 32.0000 1.9516 1.9532 399.7997 400.1981 0.0626 -1.0000 -1.0000 5350428 1596693246.70 151.3996 60.0003 32.0000 1.9535 1.9551 399.6883 400.0871 0.0626 -1.0000 -1.0000 5350518 1596693246.80 151.6264 60.0003 32.0000 1.9559 1.9575 399.6539 400.0537 0.0627 -1.0000 -1.0000 5350588 1596693246.90 151.6264 60.0003 32.0000 1.9548 1.9564 399.4076 399.8061 0.0626 -1.0000 -1.0000 5350658 1596693247.00 151.6264 60.0003 32.0000 1.9564 1.9580 399.6397 400.0387 0.0627 -1.0000 -1.0000 5351088 1596693247.10 151.6264 60.0003 32.0000 1.9542 1.9558 399.9456 400.3455 0.0627 -1.0000 -1.0000 5351148 1596693247.20 151.6264 60.0003 32.0000 1.9534 1.9550 399.9296 400.3297 0.0628 -1.0000 -1.0000 5351218 1596693247.30 151.5523 60.0003 32.0000 1.9527 1.9543 399.7911 400.1894 0.0625 -1.0000 -1.0000 5351288 1596693247.40 151.3832 60.0003 32.0000 1.9543 1.9559 399.8112 400.2108 0.0626 -1.0000 -1.0000 5351348 1596693247.50 151.3832 60.0003 32.0000 1.9569 1.9585 399.5124 399.9118 0.0628 -1.0000 -1.0000 5351598 1596693247.60 151.3832 60.0003 32.0000 1.9542 1.9558 399.3469 399.7451 0.0625 -1.0000 -1.0000 5351658 1596693247.70 151.3832 60.0003 32.0000 1.9556 1.9573 399.4906 399.8891 0.0627 -1.0000 -1.0000 5351718 1596693247.80 151.3832 60.0003 32.0000 1.9542 1.9558 399.7917 400.1911 0.0627 -1.0000 -1.0000 5351798 1596693247.90 151.4481 60.0003 32.0000 1.9548 1.9564 400.0562 400.4555 0.0627 -1.0000 -1.0000 5351858 1596693248.00 151.4481 60.0003 32.0000 1.9537 1.9553 399.8419 400.2420 0.0628 -1.0000 -1.0000 5352577 1596693248.10 151.4481 60.0003 32.0000 1.9552 1.9568 399.7568 400.1559 0.0626 -1.0000 -1.0000 5352647 1596693248.20 151.4481 60.0003 32.0000 1.9563 1.9579 399.5399 399.9387 0.0626 -1.0000 -1.0000 5352717 1596693248.30 151.4481 60.0003 32.0000 1.9560 1.9576 399.5658 399.9645 0.0626 -1.0000 -1.0000 5352777 1596693248.40 151.4028 60.0003 32.0000 1.9558 1.9574 399.6412 400.0397 0.0626 -1.0000 -1.0000 5352847 1596693248.50 151.3500 60.0003 32.0000 1.9547 1.9563 399.6498 400.0476 0.0623 -1.0000 -1.0000 5352907 1596693248.60 151.3500 60.0003 32.0000 1.9544 1.9560 399.9020 400.3005 0.0626 -1.0000 -1.0000 5352977 1596693248.70 151.3500 60.0003 32.0000 1.9537 1.9553 399.9745 400.3744 0.0627 -1.0000 -1.0000 5353047 1596693248.80 151.3500 60.0003 32.0000 1.9540 1.9556 400.0895 400.4888 0.0626 -1.0000 -1.0000 5353107 1596693248.90 151.3500 60.0003 32.0000 1.9543 1.9560 399.5465 399.9458 0.0627 -1.0000 -1.0000 5353187 1596693249.00 151.3501 60.0003 32.0000 1.9555 1.9571 399.5474 399.9455 0.0625 -1.0000 -1.0000 5353247 1596693249.10 151.3501 60.0003 32.0000 1.9548 1.9564 399.5885 399.9864 0.0624 -1.0000 -1.0000 5353317 1596693249.20 151.3501 60.0003 32.0000 1.9540 1.9556 399.8891 400.2879 0.0627 -1.0000 -1.0000 5353387 1596693249.30 151.3501 60.0003 32.0000 1.9537 1.9553 399.9871 400.3880 0.0629 -1.0000 -1.0000 5353447 1596693249.40 151.3501 60.0003 32.0000 1.9543 1.9559 399.9865 400.3876 0.0629 -1.0000 -1.0000 5353517 1596693249.50 151.3501 60.0003 32.0000 1.9552 1.9568 399.9506 400.3493 0.0626 -1.0000 -1.0000 5353587 1596693249.60 151.4311 59.9999 32.0000 1.9547 1.9563 399.7774 400.1767 0.0627 -1.0000 -1.0000 5353647 1596693249.70 151.4761 59.9996 32.0000 1.9557 1.9573 399.5883 399.9862 0.0625 -1.0000 -1.0000 5353727 1596693249.80 151.4761 59.9996 32.0000 1.9565 1.9581 399.4500 399.8495 0.0627 -1.0000 -1.0000 5353797 1596693249.90 151.4761 59.9996 32.0000 1.9560 1.9576 399.6160 400.0149 0.0626 -1.0000 -1.0000 5353857 1596693250.00 151.4761 59.9996 32.0000 1.9545 1.9561 399.9124 400.3116 0.0626 -1.0000 -1.0000 5353927 1596693250.10 151.4761 59.9996 32.0000 1.9544 1.9560 400.0007 400.4007 0.0628 -1.0000 -1.0000 5353997 1596693250.20 151.4761 59.9996 32.0000 1.9547 1.9563 399.9526 400.3521 0.0626 -1.0000 -1.0000 5354056 1596693250.30 151.3934 59.9996 32.0000 1.9552 1.9568 399.7773 400.1758 0.0627 -1.0000 -1.0000 5354117 1596693250.40 151.3934 59.9996 32.0000 1.9547 1.9563 399.5240 399.9236 0.0626 -1.0000 -1.0000 5354196 1596693250.50 151.3934 59.9996 32.0000 1.9542 1.9558 399.6560 400.0539 0.0625 -1.0000 -1.0000 5354256 1596693250.60 151.3934 59.9996 32.0000 1.9546 1.9562 399.8931 400.2926 0.0627 -1.0000 -1.0000 5354356 1596693250.70 151.3934 59.9996 32.0000 1.9555 1.9572 400.0474 400.4478 0.0628 -1.0000 -1.0000 5354426 1596693250.80 151.6745 59.9996 32.0000 1.9562 1.9578 399.8002 400.2003 0.0628 -1.0000 -1.0000 5354486 1596693250.90 151.7106 59.9996 32.0000 1.9563 1.9579 399.6043 400.0033 0.0627 -1.0000 -1.0000 5354556 1596693251.00 151.7106 59.9996 32.0000 1.9550 1.9566 399.4953 399.8951 0.0628 -1.0000 -1.0000 5354626 1596693251.10 151.7106 59.9996 32.0000 1.9550 1.9566 399.9419 400.3418 0.0627 -1.0000 -1.0000 5354826 1596693251.20 151.7106 59.9996 32.0000 1.9545 1.9561 400.0746 400.4749 0.0628 -1.0000 -1.0000 5354896 1596693251.30 151.7054 59.9996 32.0000 1.9546 1.9562 400.1194 400.5197 0.0628 -1.0000 -1.0000 5354956 1596693251.40 151.5679 59.9996 32.0000 1.9547 1.9563 399.8171 400.2158 0.0626 -1.0000 -1.0000 5355026 1596693251.50 151.5679 59.9996 32.0000 1.9561 1.9577 399.5432 399.9423 0.0627 -1.0000 -1.0000 5355096 1596693251.60 151.5679 59.9996 32.0000 1.9561 1.9577 399.5234 399.9225 0.0627 -1.0000 -1.0000 5355636 1596693251.70 151.5679 59.9996 32.0000 1.9544 1.9560 399.6026 400.0025 0.0627 -1.0000 -1.0000 5355696 1596693251.80 151.5679 59.9996 32.0000 1.9538 1.9554 399.7375 400.1362 0.0626 -1.0000 -1.0000 5355776 1596693251.90 151.7429 59.9996 32.0000 1.9542 1.9558 399.9594 400.3587 0.0626 -1.0000 -1.0000 5355836 1596693252.00 151.7429 59.9996 32.0000 1.9527 1.9543 399.9960 400.3949 0.0625 -1.0000 -1.0000 5355896 1596693252.10 151.7429 59.9996 32.0000 1.9547 1.9563 400.0702 400.4692 0.0626 -1.0000 -1.0000 5356106 1596693252.20 151.7429 59.9996 32.0000 1.9561 1.9577 399.8035 400.2034 0.0627 -1.0000 -1.0000 5356165 1596693252.30 151.7429 59.9996 32.0000 1.9558 1.9575 399.7458 400.1451 0.0627 -1.0000 -1.0000 5356225 1596693252.40 151.6614 59.9996 32.0000 1.9547 1.9563 399.6104 400.0091 0.0626 -1.0000 -1.0000 5356305 1596693252.50 151.5746 59.9996 32.0000 1.9546 1.9562 399.8852 400.2837 0.0626 -1.0000 -1.0000 5356365 1596693252.60 151.5746 59.9996 32.0000 1.9542 1.9558 399.9820 400.3818 0.0627 -1.0000 -1.0000 5356605 1596693252.70 151.5746 59.9996 32.0000 1.9534 1.9550 400.0236 400.4232 0.0627 -1.0000 -1.0000 5356675 1596693252.80 151.5746 59.9996 32.0000 1.9540 1.9556 399.9686 400.3687 0.0628 -1.0000 -1.0000 5356735 1596693252.90 151.5746 59.9996 32.0000 1.9557 1.9573 399.7087 400.1088 0.0627 -1.0000 -1.0000 5356815 1596693253.00 151.4542 59.9996 32.0000 1.9546 1.9562 399.8202 400.2191 0.0626 -1.0000 -1.0000 5356875 1596693253.10 151.4542 59.9996 32.0000 1.9531 1.9547 399.9530 400.3522 0.0627 -1.0000 -1.0000 5356935 1596693253.20 151.4542 59.9996 32.0000 1.9531 1.9547 400.0306 400.4301 0.0626 -1.0000 -1.0000 5357145 1596693253.30 151.4542 59.9996 32.0000 1.9543 1.9559 399.8170 400.2170 0.0627 -1.0000 -1.0000 5357205 1596693253.40 151.4542 59.9996 32.0000 1.9577 1.9593 399.7065 400.1057 0.0627 -1.0000 -1.0000 5357265 1596693253.50 151.5010 59.9996 32.0000 1.9548 1.9564 399.6224 400.0220 0.0627 -1.0000 -1.0000 5357345 1596693253.60 151.5010 59.9996 32.0000 1.9552 1.9568 399.8996 400.2986 0.0626 -1.0000 -1.0000 5357405 1596693253.70 151.5010 59.9996 32.0000 1.9532 1.9548 400.0950 400.4941 0.0626 -1.0000 -1.0000 5357595 1596693253.80 151.5010 59.9996 32.0000 1.9544 1.9560 400.1301 400.5301 0.0628 -1.0000 -1.0000 5357665 1596693253.90 151.5010 59.9996 32.0000 1.9546 1.9562 400.0592 400.4586 0.0626 -1.0000 -1.0000 5357725 1596693254.00 151.5010 59.9996 32.0000 1.9572 1.9588 399.7821 400.1812 0.0627 -1.0000 -1.0000 5357785 1596693254.10 151.3930 59.9996 32.0000 1.9570 1.9586 399.6837 400.0834 0.0627 -1.0000 -1.0000 5357865 1596693254.20 151.3930 59.9996 32.0000 1.9558 1.9574 399.7678 400.1672 0.0627 -1.0000 -1.0000 5358364 1596693254.30 151.3930 59.9996 32.0000 1.9537 1.9553 399.8491 400.2481 0.0626 -1.0000 -1.0000 5358424 1596693254.40 151.3930 59.9996 32.0000 1.9545 1.9561 400.0752 400.4746 0.0626 -1.0000 -1.0000 5358494 1596693254.50 151.3930 59.9996 32.0000 1.9543 1.9559 400.0431 400.4428 0.0627 -1.0000 -1.0000 5358564 1596693254.60 151.7160 59.9980 32.0000 1.9557 1.9573 400.0453 400.4454 0.0627 -1.0000 -1.0000 5358624 1596693254.70 151.7160 59.9980 32.0000 1.9555 1.9571 399.7054 400.1038 0.0626 -1.0000 -1.0000 5358854 1596693254.80 151.7160 59.9980 32.0000 1.9545 1.9561 399.9237 400.3230 0.0626 -1.0000 -1.0000 5358924 1596693254.90 151.7160 59.9980 32.0000 1.9544 1.9560 400.0929 400.4929 0.0627 -1.0000 -1.0000 5358994 1596693255.00 151.7160 59.9980 32.0000 1.9521 1.9537 400.2381 400.6369 0.0626 -1.0000 -1.0000 5359054 1596693255.10 151.7160 59.9980 32.0000 1.9509 1.9525 399.9554 400.3551 0.0627 -1.0000 -1.0000 5359114 1596693255.20 151.7453 59.9980 32.0000 1.9553 1.9569 399.8303 400.2289 0.0626 -1.0000 -1.0000 5359364 1596693255.30 151.7453 59.9980 32.0000 1.9564 1.9580 399.6019 400.0011 0.0626 -1.0000 -1.0000 5359424 1596693255.40 151.7453 59.9980 32.0000 1.9561 1.9577 399.6082 400.0063 0.0625 -1.0000 -1.0000 5359494 1596693255.50 151.7453 59.9980 32.0000 1.9550 1.9566 400.0458 400.4447 0.0626 -1.0000 -1.0000 5359564 1596693255.60 151.7453 59.9980 32.0000 1.9562 1.9578 400.0096 400.4087 0.0626 -1.0000 -1.0000 5359624 1596693255.70 151.4644 59.9980 32.0000 1.9569 1.9585 399.7552 400.1547 0.0627 -1.0000 -1.0000 5359814 1596693255.80 151.4644 59.9980 32.0000 1.9569 1.9585 399.4115 399.8101 0.0626 -1.0000 -1.0000 5359884 1596693255.90 151.4644 59.9980 32.0000 1.9558 1.9574 399.7270 400.1259 0.0627 -1.0000 -1.0000 5359943 1596693256.00 151.4644 59.9980 32.0000 1.9566 1.9582 399.6990 400.0973 0.0625 -1.0000 -1.0000 5400013 1596693256.10 151.4644 59.9980 32.0000 1.9547 1.9563 399.8544 400.2534 0.0627 -1.0000 -1.0000 5400083 1596693256.20 151.4644 59.9980 32.0000 1.9551 1.9567 399.8147 400.2132 0.0625 -1.0000 -1.0000 5400313 1596693256.30 151.3769 59.9980 32.0000 1.9559 1.9575 399.5710 399.9700 0.0627 -1.0000 -1.0000 5400383 1596693256.40 151.3769 59.9980 32.0000 1.9562 1.9578 399.4478 399.8465 0.0627 -1.0000 -1.0000 5400473 1596693256.50 151.3769 59.9980 32.0000 1.9545 1.9561 399.4586 399.8572 0.0626 -1.0000 -1.0000 5400533 1596693256.60 151.3769 59.9980 32.0000 1.9546 1.9562 399.8998 400.2989 0.0626 -1.0000 -1.0000 5400593 1596693256.70 151.3769 59.9980 32.0000 1.9558 1.9574 399.8158 400.2142 0.0625 -1.0000 -1.0000 5400673 1596693256.80 151.4763 59.9980 32.0000 1.9577 1.9593 399.6447 400.0441 0.0628 -1.0000 -1.0000 5400733 1596693256.90 151.5066 59.9980 32.0000 1.9576 1.9592 399.4723 399.8707 0.0626 -1.0000 -1.0000 5400803 1596693257.00 151.5066 59.9980 32.0000 1.9573 1.9590 399.6365 400.0360 0.0626 -1.0000 -1.0000 5400873 1596693257.10 151.5066 59.9980 32.0000 1.9543 1.9559 399.7851 400.1844 0.0627 -1.0000 -1.0000 5400933 1596693257.20 151.5066 59.9980 32.0000 1.9548 1.9564 399.8213 400.2205 0.0626 -1.0000 -1.0000 5401003 1596693257.30 151.5066 59.9980 32.0000 1.9546 1.9563 399.7279 400.1268 0.0626 -1.0000 -1.0000 5401093 1596693257.40 151.7402 59.9980 32.0000 1.9565 1.9581 399.6731 400.0722 0.0627 -1.0000 -1.0000 5401153 1596693257.50 151.7402 59.9980 32.0000 1.9577 1.9593 399.4370 399.8364 0.0627 -1.0000 -1.0000 5401223 1596693257.60 151.7402 59.9980 32.0000 1.9552 1.9569 399.4164 399.8139 0.0623 -1.0000 -1.0000 5401293 1596693257.70 151.7402 59.9980 32.0000 1.9544 1.9560 399.8059 400.2042 0.0625 -1.0000 -1.0000 5401363 1596693257.80 151.7402 59.9980 32.0000 1.9534 1.9550 399.8637 400.2623 0.0626 -1.0000 -1.0000 5401852 1596693257.90 151.6239 59.9980 32.0000 1.9563 1.9579 399.8385 400.2383 0.0628 -1.0000 -1.0000 5401912 1596693258.00 151.6239 59.9980 32.0000 1.9560 1.9576 399.5950 399.9945 0.0627 -1.0000 -1.0000 5401983 1596693258.10 151.6239 59.9980 32.0000 1.9554 1.9570 399.5545 399.9530 0.0625 -1.0000 -1.0000 5402062 1596693258.20 151.6239 59.9980 32.0000 1.9542 1.9558 399.7322 400.1308 0.0627 -1.0000 -1.0000 5402122 1596693258.30 151.6239 59.9980 32.0000 1.9539 1.9555 400.0132 400.4112 0.0624 -1.0000 -1.0000 5402352 1596693258.40 151.5301 59.9980 32.0000 1.9555 1.9571 399.7378 400.1366 0.0627 -1.0000 -1.0000 5402422 1596693258.50 151.2359 59.9980 32.0000 1.9568 1.9584 399.5224 399.9223 0.0628 -1.0000 -1.0000 5402482 1596693258.60 151.2359 59.9980 32.0000 1.9569 1.9585 399.5156 399.9145 0.0627 -1.0000 -1.0000 5402552 1596693258.70 151.2359 59.9980 32.0000 1.9551 1.9567 399.6087 400.0076 0.0625 -1.0000 -1.0000 5402622 1596693258.80 151.2359 59.9980 32.0000 1.9545 1.9561 399.6216 400.0202 0.0626 -1.0000 -1.0000 5402842 1596693258.90 151.2359 59.9980 32.0000 1.9563 1.9580 399.7637 400.1637 0.0627 -1.0000 -1.0000 5402922 1596693259.00 151.5313 59.9980 32.0000 1.9574 1.9590 399.6173 400.0160 0.0627 -1.0000 -1.0000 5402982 1596693259.10 151.5313 59.9980 32.0000 1.9580 1.9596 399.5150 399.9151 0.0628 -1.0000 -1.0000 5403042 1596693259.20 151.5313 59.9980 32.0000 1.9561 1.9577 399.9150 400.3140 0.0626 -1.0000 -1.0000 5403112 1596693259.30 151.5313 59.9980 32.0000 1.9546 1.9562 400.0100 400.4089 0.0626 -1.0000 -1.0000 5403342 1596693259.40 151.5313 59.9980 32.0000 1.9549 1.9565 400.1613 400.5608 0.0627 -1.0000 -1.0000 5403402 1596693259.50 151.5313 59.9980 32.0000 1.9580 1.9596 399.8717 400.2710 0.0626 -1.0000 -1.0000 5403472 1596693259.60 151.7097 59.9980 32.0000 1.9556 1.9572 399.5720 399.9709 0.0627 -1.0000 -1.0000 5403542 1596693259.70 151.7097 59.9980 32.0000 1.9562 1.9578 399.7624 400.1619 0.0627 -1.0000 -1.0000 5403602 1596693259.80 151.7097 59.9980 32.0000 1.9551 1.9567 399.8868 400.2861 0.0626 -1.0000 -1.0000 5404061 1596693259.90 151.7097 59.9980 32.0000 1.9537 1.9553 399.8745 400.2735 0.0626 -1.0000 -1.0000 5404121 1596693260.00 151.7097 59.9980 32.0000 1.9547 1.9563 399.8477 400.2464 0.0625 -1.0000 -1.0000 5404181 1596693260.10 151.5691 60.0008 32.0000 1.9566 1.9582 399.5697 399.9679 0.0625 -1.0000 -1.0000 5404261 1596693260.20 151.5691 60.0008 32.0000 1.9556 1.9572 399.5398 399.9389 0.0627 -1.0000 -1.0000 5404321 1596693260.30 151.5691 60.0008 32.0000 1.9541 1.9557 399.8235 400.2218 0.0626 -1.0000 -1.0000 5404601 1596693260.40 151.5691 60.0008 32.0000 1.9544 1.9560 400.0356 400.4352 0.0627 -1.0000 -1.0000 5404671 1596693260.50 151.5691 60.0008 32.0000 1.9533 1.9549 399.7773 400.1765 0.0627 -1.0000 -1.0000 5404731 1596693260.60 151.5691 60.0008 32.0000 1.9558 1.9574 399.7068 400.1059 0.0626 -1.0000 -1.0000 5404801 1596693260.70 151.5637 60.0008 32.0000 1.9568 1.9584 399.4156 399.8155 0.0629 -1.0000 -1.0000 5404871 1596693260.80 151.4195 60.0008 32.0000 1.9561 1.9577 399.5897 399.9881 0.0625 -1.0000 -1.0000 5404931 1596693260.90 151.4195 60.0008 32.0000 1.9550 1.9567 399.7357 400.1344 0.0626 -1.0000 -1.0000 5405121 1596693261.00 151.4195 60.0008 32.0000 1.9550 1.9566 399.8119 400.2113 0.0627 -1.0000 -1.0000 5405181 1596693261.10 151.4195 60.0008 32.0000 1.9545 1.9562 399.7818 400.1813 0.0627 -1.0000 -1.0000 5405241 1596693261.20 151.4195 60.0008 32.0000 1.9567 1.9583 399.6484 400.0481 0.0627 -1.0000 -1.0000 5405321 1596693261.30 151.4148 60.0008 32.0000 1.9562 1.9578 399.5866 399.9861 0.0627 -1.0000 -1.0000 5405381 1596693261.40 151.4148 60.0008 32.0000 1.9545 1.9561 399.8271 400.2265 0.0627 -1.0000 -1.0000 5405551 1596693261.50 151.4148 60.0008 32.0000 1.9533 1.9549 399.9563 400.3559 0.0627 -1.0000 -1.0000 5405631 1596693261.60 151.4148 60.0008 32.0000 1.9532 1.9548 399.9115 400.3116 0.0627 -1.0000 -1.0000 5405691 1596693261.70 151.4148 60.0008 32.0000 1.9538 1.9554 399.7637 400.1628 0.0626 -1.0000 -1.0000 5405750 1596693261.80 151.5544 60.0008 32.0000 1.9564 1.9581 399.4750 399.8733 0.0625 -1.0000 -1.0000 5405820 1596693261.90 151.5691 60.0008 32.0000 1.9562 1.9578 399.5364 399.9355 0.0627 -1.0000 -1.0000 5406610 1596693262.00 151.5691 60.0008 32.0000 1.9541 1.9557 399.7528 400.1520 0.0626 -1.0000 -1.0000 5406680 1596693262.10 151.5691 60.0008 32.0000 1.9548 1.9564 399.7703 400.1689 0.0626 -1.0000 -1.0000 5406750 1596693262.20 151.5691 60.0008 32.0000 1.9561 1.9577 399.7401 400.1402 0.0627 -1.0000 -1.0000 5406810 1596693262.30 151.5691 60.0008 32.0000 1.9557 1.9573 399.6206 400.0195 0.0626 -1.0000 -1.0000 5406880 1596693262.40 151.6482 60.0008 32.0000 1.9567 1.9583 399.6271 400.0268 0.0627 -1.0000 -1.0000 5406960 1596693262.50 151.6482 60.0008 32.0000 1.9546 1.9562 399.7024 400.1013 0.0626 -1.0000 -1.0000 5407020 1596693262.60 151.6482 60.0008 32.0000 1.9548 1.9564 399.9035 400.3032 0.0627 -1.0000 -1.0000 5407080 1596693262.70 151.6482 60.0008 32.0000 1.9547 1.9563 400.0038 400.4041 0.0627 -1.0000 -1.0000 5407160 1596693262.80 151.6482 60.0008 32.0000 1.9541 1.9557 399.9437 400.3426 0.0625 -1.0000 -1.0000 5407220 1596693262.90 151.3647 60.0008 32.0000 1.9547 1.9563 399.8186 400.2175 0.0626 -1.0000 -1.0000 5407290 1596693263.00 151.3403 60.0008 32.0000 1.9554 1.9570 399.5897 399.9888 0.0627 -1.0000 -1.0000 5407350 1596693263.10 151.3403 60.0008 32.0000 1.9549 1.9565 399.5267 399.9254 0.0626 -1.0000 -1.0000 5407420 1596693263.20 151.3403 60.0008 32.0000 1.9546 1.9562 399.7346 400.1336 0.0626 -1.0000 -1.0000 5407490 1596693263.30 151.3403 60.0008 32.0000 1.9532 1.9548 399.9962 400.3956 0.0627 -1.0000 -1.0000 5407550 1596693263.40 151.3403 60.0008 32.0000 1.9557 1.9573 399.8897 400.2892 0.0626 -1.0000 -1.0000 5407619 1596693263.50 151.4478 60.0008 32.0000 1.9564 1.9580 399.7278 400.1266 0.0626 -1.0000 -1.0000 5407690 1596693263.60 151.4478 60.0008 32.0000 1.9559 1.9575 399.7328 400.1327 0.0627 -1.0000 -1.0000 5407749 1596693263.70 151.4478 60.0008 32.0000 1.9559 1.9575 399.7976 400.1962 0.0625 -1.0000 -1.0000 5407810 1596693263.80 151.4478 60.0008 32.0000 1.9542 1.9558 399.8647 400.2641 0.0626 -1.0000 -1.0000 5407889 1596693263.90 151.4478 60.0008 32.0000 1.9550 1.9566 400.0562 400.4552 0.0626 -1.0000 -1.0000 5407949 1596693264.00 151.4478 60.0008 32.0000 1.9536 1.9552 399.9611 400.3609 0.0627 -1.0000 -1.0000 5408009 1596693264.10 151.5054 60.0008 32.0000 1.9553 1.9569 399.9618 400.3613 0.0627 -1.0000 -1.0000 5408079 1596693264.20 151.5088 60.0008 32.0000 1.9557 1.9573 399.8024 400.2011 0.0625 -1.0000 -1.0000 5408149 1596693264.30 151.5088 60.0008 32.0000 1.9546 1.9562 399.9425 400.3422 0.0627 -1.0000 -1.0000 5408209 1596693264.40 151.5088 60.0008 32.0000 1.9536 1.9552 400.0458 400.4451 0.0626 -1.0000 -1.0000 5408349 1596693264.50 151.5088 60.0008 32.0000 1.9529 1.9545 399.9631 400.3619 0.0625 -1.0000 -1.0000 5408409 1596693264.60 151.5190 60.0007 32.0000 1.9547 1.9564 399.9809 400.3803 0.0626 -1.0000 -1.0000 5408469 1596693264.70 151.5790 59.9999 32.0000 1.9544 1.9560 399.7530 400.1521 0.0627 -1.0000 -1.0000 5408549 1596693264.80 151.5790 59.9999 32.0000 1.9551 1.9567 399.5975 399.9972 0.0627 -1.0000 -1.0000 5408609 1596693264.90 151.5790 59.9999 32.0000 1.9552 1.9568 399.5354 399.9332 0.0625 -1.0000 -1.0000 5408679 1596693265.00 151.5790 59.9999 32.0000 1.9547 1.9563 399.6668 400.0656 0.0626 -1.0000 -1.0000 5408859 1596693265.10 151.5790 59.9999 32.0000 1.9549 1.9565 399.8412 400.2407 0.0627 -1.0000 -1.0000 5408919 1596693265.20 151.5225 59.9999 32.0000 1.9555 1.9572 400.0464 400.4461 0.0627 -1.0000 -1.0000 5408999 1596693265.30 151.5197 59.9999 32.0000 1.9561 1.9577 400.0811 400.4800 0.0625 -1.0000 -1.0000 5409059 1596693265.40 151.5197 59.9999 32.0000 1.9558 1.9574 399.6591 400.0581 0.0627 -1.0000 -1.0000 5409119 1596693265.50 151.5197 59.9999 32.0000 1.9547 1.9563 399.5149 399.9135 0.0626 -1.0000 -1.0000 5409609 1596693265.60 151.5197 59.9999 32.0000 1.9550 1.9566 399.4443 399.8430 0.0626 -1.0000 -1.0000 5409679 1596693265.70 151.5185 59.9999 32.0000 1.9554 1.9570 399.7886 400.1868 0.0626 -1.0000 -1.0000 5409738 1596693265.80 151.5108 59.9999 32.0000 1.9544 1.9561 400.0990 400.4980 0.0625 -1.0000 -1.0000 5409818 1596693265.90 151.5108 59.9999 32.0000 1.9539 1.9555 399.9741 400.3741 0.0627 -1.0000 -1.0000 5409878 1596693266.00 151.5108 59.9999 32.0000 1.9539 1.9555 399.8221 400.2213 0.0626 -1.0000 -1.0000 5410108 1596693266.10 151.5108 59.9999 32.0000 1.9545 1.9561 399.6179 400.0168 0.0626 -1.0000 -1.0000 5410178 1596693266.20 151.5108 59.9999 32.0000 1.9578 1.9595 399.6518 400.0511 0.0627 -1.0000 -1.0000 5410238 1596693266.30 151.5605 59.9999 32.0000 1.9572 1.9588 399.4419 399.8413 0.0627 -1.0000 -1.0000 5410308 1596693266.40 151.5605 59.9999 32.0000 1.9557 1.9574 399.5674 399.9654 0.0625 -1.0000 -1.0000 5410378 1596693266.50 151.5605 59.9999 32.0000 1.9559 1.9576 400.0290 400.4285 0.0627 -1.0000 -1.0000 5410598 1596693266.60 151.5605 59.9999 32.0000 1.9587 1.9603 399.7949 400.1950 0.0627 -1.0000 -1.0000 5410668 1596693266.70 151.5605 59.9999 32.0000 1.9569 1.9585 399.6196 400.0185 0.0626 -1.0000 -1.0000 5410738 1596693266.80 151.4191 59.9999 32.0000 1.9555 1.9571 399.5709 399.9698 0.0627 -1.0000 -1.0000 5410798 1596693266.90 151.2737 59.9999 32.0000 1.9542 1.9558 399.6217 400.0207 0.0626 -1.0000 -1.0000 5410878 1596693267.00 151.2737 59.9999 32.0000 1.9540 1.9556 399.8648 400.2637 0.0626 -1.0000 -1.0000 5411108 1596693267.10 151.2737 59.9999 32.0000 1.9530 1.9546 399.8347 400.2336 0.0626 -1.0000 -1.0000 5411168 1596693267.20 151.2737 59.9999 32.0000 1.9534 1.9550 399.8432 400.2422 0.0626 -1.0000 -1.0000 5411238 1596693267.30 151.2737 59.9999 32.0000 1.9553 1.9569 399.7041 400.1036 0.0627 -1.0000 -1.0000 5411298 1596693267.40 151.2367 59.9999 32.0000 1.9565 1.9581 399.7048 400.1041 0.0627 -1.0000 -1.0000 5411368 1596693267.50 151.2367 59.9999 32.0000 1.9559 1.9575 399.5214 399.9218 0.0628 -1.0000 -1.0000 5411567 1596693267.60 151.2367 59.9999 32.0000 1.9538 1.9554 399.5643 399.9620 0.0625 -1.0000 -1.0000 5411637 1596693267.70 151.2367 59.9999 32.0000 1.9537 1.9553 399.6168 400.0152 0.0625 -1.0000 -1.0000 5411697 1596693267.80 151.2367 59.9999 32.0000 1.9537 1.9553 399.7513 400.1502 0.0627 -1.0000 -1.0000 5411767 1596693267.90 151.2763 59.9999 32.0000 1.9531 1.9548 399.9207 400.3210 0.0628 -1.0000 -1.0000 5411827 1596693268.00 151.3044 59.9999 32.0000 1.9543 1.9560 399.7738 400.1725 0.0625 -1.0000 -1.0000 5412087 1596693268.10 151.3044 59.9999 32.0000 1.9561 1.9577 399.6506 400.0496 0.0626 -1.0000 -1.0000 5412157 1596693268.20 151.3044 59.9999 32.0000 1.9561 1.9577 399.5255 399.9237 0.0626 -1.0000 -1.0000 5412217 1596693268.30 151.3044 59.9999 32.0000 1.9571 1.9587 399.4796 399.8785 0.0627 -1.0000 -1.0000 5412277 1596693268.40 151.3044 59.9999 32.0000 1.9551 1.9567 399.6799 400.0802 0.0628 -1.0000 -1.0000 5412357 1596693268.50 151.3571 59.9999 32.0000 1.9550 1.9566 399.7312 400.1305 0.0627 -1.0000 -1.0000 5412837 1596693268.60 151.3571 59.9999 32.0000 1.9532 1.9548 399.7149 400.1152 0.0628 -1.0000 -1.0000 5412897 1596693268.70 151.3571 59.9999 32.0000 1.9550 1.9566 399.7233 400.1221 0.0627 -1.0000 -1.0000 5412967 1596693268.80 151.3571 59.9999 32.0000 1.9560 1.9576 399.6014 400.0010 0.0627 -1.0000 -1.0000 5413037 1596693268.90 151.3571 59.9999 32.0000 1.9555 1.9571 399.4326 399.8307 0.0626 -1.0000 -1.0000 5413117 1596693269.00 151.4210 59.9999 32.0000 1.9556 1.9572 399.3914 399.7909 0.0628 -1.0000 -1.0000 5413366 1596693269.10 151.5124 59.9999 32.0000 1.9553 1.9569 399.6869 400.0871 0.0628 -1.0000 -1.0000 5413426 1596693269.20 151.5124 59.9999 32.0000 1.9562 1.9578 399.7978 400.1966 0.0627 -1.0000 -1.0000 5413497 1596693269.30 151.5124 59.9999 32.0000 1.9555 1.9571 399.8666 400.2660 0.0626 -1.0000 -1.0000 5413566 1596693269.40 151.5124 59.9999 32.0000 1.9551 1.9567 400.0696 400.4687 0.0626 -1.0000 -1.0000 5413626 1596693269.50 151.5124 59.9999 32.0000 1.9549 1.9565 399.9859 400.3840 0.0625 -1.0000 -1.0000 5413706 1596693269.60 151.5350 59.9994 32.0000 1.9562 1.9578 399.9069 400.3056 0.0625 -1.0000 -1.0000 5413836 1596693269.70 151.5350 59.9994 32.0000 1.9559 1.9575 399.8744 400.2737 0.0626 -1.0000 -1.0000 5413896 1596693269.80 151.5350 59.9994 32.0000 1.9539 1.9555 399.7021 400.1012 0.0627 -1.0000 -1.0000 5413966 1596693269.90 151.5350 59.9994 32.0000 1.9557 1.9573 399.7581 400.1566 0.0625 -1.0000 -1.0000 5414026 1596693270.00 151.5350 59.9994 32.0000 1.9556 1.9572 399.9430 400.3418 0.0625 -1.0000 -1.0000 5414096 1596693270.10 151.5350 59.9994 32.0000 1.9543 1.9559 399.8705 400.2687 0.0625 -1.0000 -1.0000 5414166 1596693270.20 151.4883 59.9994 32.0000 1.9544 1.9560 400.0487 400.4492 0.0628 -1.0000 -1.0000 5414226 1596693270.30 151.4883 59.9994 32.0000 1.9561 1.9577 399.9797 400.3793 0.0626 -1.0000 -1.0000 5414286 1596693270.40 151.4883 59.9994 32.0000 1.9558 1.9574 399.8952 400.2944 0.0627 -1.0000 -1.0000 5414356 1596693270.50 151.4883 59.9994 32.0000 1.9553 1.9569 399.5727 399.9721 0.0627 -1.0000 -1.0000 5414426 1596693270.60 151.4883 59.9994 32.0000 1.9560 1.9576 399.4540 399.8526 0.0626 -1.0000 -1.0000 5414606 1596693270.70 151.5750 59.9994 32.0000 1.9558 1.9575 399.5397 399.9388 0.0626 -1.0000 -1.0000 5414676 1596693270.80 151.5750 59.9994 32.0000 1.9556 1.9572 399.7407 400.1395 0.0626 -1.0000 -1.0000 5414746 1596693270.90 151.5750 59.9994 32.0000 1.9545 1.9561 399.9814 400.3809 0.0626 -1.0000 -1.0000 5414816 1596693271.00 151.5750 59.9994 32.0000 1.9554 1.9570 399.9216 400.3219 0.0627 -1.0000 -1.0000 5414886 1596693271.10 151.5750 59.9994 32.0000 1.9556 1.9572 399.6228 400.0215 0.0627 -1.0000 -1.0000 5415116 1596693271.20 151.6349 59.9994 32.0000 1.9564 1.9580 399.7364 400.1354 0.0625 -1.0000 -1.0000 5415186 1596693271.30 151.6640 59.9994 32.0000 1.9547 1.9563 399.8711 400.2711 0.0627 -1.0000 -1.0000 5415245 1596693271.40 151.6640 59.9994 32.0000 1.9548 1.9564 399.9969 400.3958 0.0625 -1.0000 -1.0000 5415306 1596693271.50 151.6640 59.9994 32.0000 1.9556 1.9572 400.0780 400.4777 0.0628 -1.0000 -1.0000 5415385 1596693271.60 151.6640 59.9994 32.0000 1.9567 1.9583 399.8613 400.2615 0.0627 -1.0000 -1.0000 5415615 1596693271.70 151.6640 59.9994 32.0000 1.9553 1.9569 399.6706 400.0693 0.0626 -1.0000 -1.0000 5415675 1596693271.80 151.5943 59.9994 32.0000 1.9552 1.9568 399.4807 399.8801 0.0627 -1.0000 -1.0000 5415755 1596693271.90 151.5943 59.9994 32.0000 1.9553 1.9569 399.5885 399.9865 0.0625 -1.0000 -1.0000 5415815 1596693272.00 151.5943 59.9994 32.0000 1.9547 1.9563 399.7701 400.1686 0.0626 -1.0000 -1.0000 5415875 1596693272.10 151.5943 59.9994 32.0000 1.9540 1.9556 399.7447 400.1437 0.0626 -1.0000 -1.0000 5416125 1596693272.20 151.5943 59.9994 32.0000 1.9552 1.9568 399.8013 400.2001 0.0626 -1.0000 -1.0000 5416195 1596693272.30 151.5943 59.9994 32.0000 1.9567 1.9584 399.6596 400.0599 0.0630 -1.0000 -1.0000 5416255 1596693272.40 151.5447 59.9994 32.0000 1.9565 1.9581 399.3266 399.7249 0.0626 -1.0000 -1.0000 5416325 1596693272.50 151.5190 59.9994 32.0000 1.9576 1.9592 399.5178 399.9166 0.0626 -1.0000 -1.0000 5416385 1596693272.60 151.5190 59.9994 32.0000 1.9571 1.9587 399.3941 399.7929 0.0627 -1.0000 -1.0000 5416615 1596693272.70 151.5190 59.9994 32.0000 1.9562 1.9578 399.7356 400.1350 0.0626 -1.0000 -1.0000 5416695 1596693272.80 151.5190 59.9994 32.0000 1.9547 1.9563 399.9964 400.3951 0.0626 -1.0000 -1.0000 5416755 1596693272.90 151.5190 59.9994 32.0000 1.9520 1.9536 399.8447 400.2422 0.0625 -1.0000 -1.0000 5416825 1596693273.00 151.4971 59.9994 32.0000 1.9540 1.9556 399.6246 400.0237 0.0627 -1.0000 -1.0000 5416885 1596693273.10 151.4971 59.9994 32.0000 1.9556 1.9572 399.6060 400.0050 0.0626 -1.0000 -1.0000 5417095 1596693273.20 151.4971 59.9994 32.0000 1.9554 1.9570 399.8799 400.2787 0.0626 -1.0000 -1.0000 5417164 1596693273.30 151.4971 59.9994 32.0000 1.9554 1.9570 400.0130 400.4120 0.0626 -1.0000 -1.0000 5417224 1596693273.40 151.4971 59.9994 32.0000 1.9577 1.9593 399.8601 400.2590 0.0626 -1.0000 -1.0000 5417295 1596693273.50 151.4961 59.9994 32.0000 1.9573 1.9589 399.6599 400.0588 0.0626 -1.0000 -1.0000 5417364 1596693273.60 151.4945 59.9994 32.0000 1.9564 1.9580 399.6072 400.0068 0.0627 -1.0000 -1.0000 5417424 1596693273.70 151.4945 59.9994 32.0000 1.9546 1.9562 399.7978 400.1967 0.0626 -1.0000 -1.0000 5417614 1596693273.80 151.4945 59.9994 32.0000 1.9536 1.9552 400.1286 400.5282 0.0627 -1.0000 -1.0000 5417684 1596693273.90 151.4945 59.9994 32.0000 1.9533 1.9549 400.1664 400.5656 0.0626 -1.0000 -1.0000 5417744 1596693274.00 151.4945 59.9994 32.0000 1.9542 1.9558 400.0867 400.4860 0.0627 -1.0000 -1.0000 5417814 1596693274.10 151.7258 59.9994 32.0000 1.9549 1.9565 400.0633 400.4633 0.0627 -1.0000 -1.0000 5417884 1596693274.20 151.7258 59.9994 32.0000 1.9553 1.9569 400.2868 400.6861 0.0626 -1.0000 -1.0000 5418324 1596693274.30 151.7258 59.9994 32.0000 1.9534 1.9550 400.3133 400.7127 0.0626 -1.0000 -1.0000 5418384 1596693274.40 151.7258 59.9994 32.0000 1.9543 1.9559 400.1421 400.5404 0.0625 -1.0000 -1.0000 5418454 1596693274.50 151.7258 59.9994 32.0000 1.9561 1.9577 400.0383 400.4373 0.0627 -1.0000 -1.0000 5418524 1596693274.60 151.6679 59.9979 32.0000 1.9550 1.9566 399.7103 400.1096 0.0627 -1.0000 -1.0000 5418584 1596693274.70 151.6679 59.9979 32.0000 1.9545 1.9561 399.8396 400.2392 0.0626 -1.0000 -1.0000 5418844 1596693274.80 151.6679 59.9979 32.0000 1.9546 1.9563 400.1078 400.5064 0.0625 -1.0000 -1.0000 5418904 1596693274.90 151.6679 59.9979 32.0000 1.9540 1.9556 400.1809 400.5804 0.0627 -1.0000 -1.0000 5418974 1596693275.00 151.6679 59.9979 32.0000 1.9546 1.9562 400.1711 400.5710 0.0627 -1.0000 -1.0000 5419033 1596693275.10 151.6694 59.9979 32.0000 1.9544 1.9560 399.9697 400.3694 0.0626 -1.0000 -1.0000 5419094 1596693275.20 151.7183 59.9979 32.0000 1.9556 1.9572 399.9121 400.3117 0.0627 -1.0000 -1.0000 5419343 1596693275.30 151.7183 59.9979 32.0000 1.9563 1.9580 399.9214 400.3210 0.0627 -1.0000 -1.0000 5419403 1596693275.40 151.7183 59.9979 32.0000 1.9549 1.9565 400.1112 400.5108 0.0627 -1.0000 -1.0000 5419473 1596693275.50 151.7183 59.9979 32.0000 1.9529 1.9545 400.1327 400.5306 0.0625 -1.0000 -1.0000 5419543 1596693275.60 151.7183 59.9979 32.0000 1.9540 1.9556 400.0197 400.4196 0.0627 -1.0000 -1.0000 5419603 1596693275.70 151.4797 59.9979 32.0000 1.9553 1.9569 399.9733 400.3732 0.0627 -1.0000 -1.0000 5419843 1596693275.80 151.4797 59.9979 32.0000 1.9567 1.9583 399.9764 400.3759 0.0626 -1.0000 -1.0000 5419923 1596693275.90 151.4797 59.9979 32.0000 1.9563 1.9579 399.8620 400.2618 0.0628 -1.0000 -1.0000 5419983 1596693276.00 151.4797 59.9979 32.0000 1.9545 1.9561 399.9840 400.3829 0.0626 -1.0000 -1.0000 5420043 1596693276.10 151.4797 59.9979 32.0000 1.9517 1.9534 400.1727 400.5725 0.0627 -1.0000 -1.0000 5420113 1596693276.20 151.4721 59.9979 32.0000 1.9543 1.9559 400.2910 400.6909 0.0627 -1.0000 -1.0000 5420183 1596693276.30 151.4334 59.9979 32.0000 1.9544 1.9560 400.2505 400.6504 0.0627 -1.0000 -1.0000 5420243 1596693276.40 151.4334 59.9979 32.0000 1.9552 1.9568 399.7010 400.0997 0.0625 -1.0000 -1.0000 5420323 1596693276.50 151.4334 59.9979 32.0000 1.9554 1.9570 399.9339 400.3335 0.0627 -1.0000 -1.0000 5420383 1596693276.60 151.4334 59.9979 32.0000 1.9542 1.9558 399.9635 400.3626 0.0626 -1.0000 -1.0000 5420443 1596693276.70 151.4334 59.9979 32.0000 1.9554 1.9570 400.3411 400.7412 0.0628 -1.0000 -1.0000 5420513 1596693276.80 151.6815 59.9979 32.0000 1.9561 1.9577 400.2698 400.6685 0.0625 -1.0000 -1.0000 5420583 1596693276.90 151.6815 59.9979 32.0000 1.9535 1.9551 400.1328 400.5320 0.0626 -1.0000 -1.0000 5420653 1596693277.00 151.6815 59.9979 32.0000 1.9544 1.9560 399.9355 400.3347 0.0626 -1.0000 -1.0000 5420713 1596693277.10 151.6815 59.9979 32.0000 1.9555 1.9571 399.7998 400.1987 0.0625 -1.0000 -1.0000 5420782 1596693277.20 151.6815 59.9979 32.0000 1.9554 1.9570 399.8683 400.2671 0.0627 -1.0000 -1.0000 5421113 1596693277.30 151.6088 59.9979 32.0000 1.9545 1.9561 400.1556 400.5553 0.0627 -1.0000 -1.0000 5421182 1596693277.40 151.5163 59.9979 32.0000 1.9536 1.9552 399.9641 400.3635 0.0626 -1.0000 -1.0000 5421242 1596693277.50 151.5163 59.9979 32.0000 1.9562 1.9578 399.7547 400.1539 0.0627 -1.0000 -1.0000 5421312 1596693277.60 151.5163 59.9979 32.0000 1.9561 1.9577 399.3984 399.7967 0.0625 -1.0000 -1.0000 5421382 1596693277.70 151.5163 59.9979 32.0000 1.9572 1.9588 399.4077 399.8052 0.0625 -1.0000 -1.0000 5421612 1596693277.80 151.5163 59.9979 32.0000 1.9571 1.9587 399.7242 400.1235 0.0627 -1.0000 -1.0000 5421682 1596693277.90 151.5581 59.9979 32.0000 1.9548 1.9564 399.8107 400.2103 0.0627 -1.0000 -1.0000 5421742 1596693278.00 151.5581 59.9979 32.0000 1.9533 1.9549 399.9047 400.3033 0.0625 -1.0000 -1.0000 5421812 1596693278.10 151.5581 59.9979 32.0000 1.9554 1.9570 400.0225 400.4213 0.0626 -1.0000 -1.0000 5421882 1596693278.20 151.5581 59.9979 32.0000 1.9571 1.9587 399.6511 400.0505 0.0626 -1.0000 -1.0000 5421942 1596693278.30 151.5581 59.9979 32.0000 1.9568 1.9584 399.5368 399.9347 0.0625 -1.0000 -1.0000 5422332 1596693278.40 151.4289 59.9979 32.0000 1.9557 1.9573 399.4721 399.8718 0.0628 -1.0000 -1.0000 5422412 1596693278.50 151.4140 59.9979 32.0000 1.9558 1.9574 399.7030 400.1029 0.0627 -1.0000 -1.0000 5422472 1596693278.60 151.4140 59.9979 32.0000 1.9563 1.9579 399.9065 400.3064 0.0627 -1.0000 -1.0000 5422532 1596693278.70 151.4140 59.9979 32.0000 1.9553 1.9569 399.7227 400.1224 0.0627 -1.0000 -1.0000 5422602 1596693278.80 151.4140 59.9979 32.0000 1.9562 1.9578 399.5043 399.9032 0.0626 -1.0000 -1.0000 5422672 1596693278.90 151.4140 59.9979 32.0000 1.9567 1.9583 399.3325 399.7312 0.0627 -1.0000 -1.0000 5422741 1596693279.00 151.7780 59.9979 32.0000 1.9556 1.9572 399.6441 400.0439 0.0627 -1.0000 -1.0000 5422802 1596693279.10 151.7780 59.9979 32.0000 1.9563 1.9579 399.7468 400.1465 0.0627 -1.0000 -1.0000 5422871 1596693279.20 151.7780 59.9979 32.0000 1.9547 1.9563 400.0473 400.4473 0.0627 -1.0000 -1.0000 5422941 1596693279.30 151.7780 59.9979 32.0000 1.9551 1.9567 399.8927 400.2926 0.0627 -1.0000 -1.0000 5423191 1596693279.40 151.7780 59.9979 32.0000 1.9552 1.9568 399.8588 400.2573 0.0626 -1.0000 -1.0000 5423251 1596693279.50 151.8047 59.9972 32.0000 1.9567 1.9583 400.0024 400.4021 0.0627 -1.0000 -1.0000 5423331 1596693279.60 151.8047 59.9972 32.0000 1.9561 1.9577 399.8489 400.2481 0.0626 -1.0000 -1.0000 5423391 1596693279.70 151.8047 59.9972 32.0000 1.9544 1.9560 400.2099 400.6093 0.0626 -1.0000 -1.0000 5423451 1596693279.80 151.8047 59.9972 32.0000 1.9549 1.9565 400.4330 400.8324 0.0627 -1.0000 -1.0000 5423891 1596693279.90 151.8047 59.9972 32.0000 1.9548 1.9564 400.4533 400.8537 0.0627 -1.0000 -1.0000 5423951 1596693280.00 151.8047 59.9972 32.0000 1.9555 1.9571 400.1989 400.5991 0.0627 -1.0000 -1.0000 5424011 1596693280.10 151.8047 59.9972 32.0000 1.9569 1.9585 399.9862 400.3856 0.0626 -1.0000 -1.0000 5424081 1596693280.20 151.3025 59.9972 32.0000 1.9548 1.9564 399.9912 400.3904 0.0626 -1.0000 -1.0000 5424151 1596693280.30 151.3025 59.9972 32.0000 1.9528 1.9544 400.0385 400.4375 0.0626 -1.0000 -1.0000 5424381 1596693280.40 151.3025 59.9972 32.0000 1.9536 1.9552 400.3300 400.7296 0.0626 -1.0000 -1.0000 5424451 1596693280.50 151.3025 59.9972 32.0000 1.9526 1.9542 400.2949 400.6941 0.0626 -1.0000 -1.0000 5424511 1596693280.60 151.3025 59.9972 32.0000 1.9555 1.9571 400.2418 400.6417 0.0627 -1.0000 -1.0000 5424571 1596693280.70 151.3512 59.9972 32.0000 1.9552 1.9568 399.7952 400.1948 0.0627 -1.0000 -1.0000 5424650 1596693280.80 151.3512 59.9972 32.0000 1.9553 1.9569 399.7532 400.1517 0.0625 -1.0000 -1.0000 5424930 1596693280.90 151.3512 59.9972 32.0000 1.9550 1.9566 399.8544 400.2531 0.0626 -1.0000 -1.0000 5425010 1596693281.00 151.3512 59.9972 32.0000 1.9551 1.9567 400.0969 400.4950 0.0625 -1.0000 -1.0000 5425070 1596693281.10 151.3512 59.9972 32.0000 1.9548 1.9564 400.0582 400.4581 0.0627 -1.0000 -1.0000 5425130 1596693281.20 151.3731 59.9972 32.0000 1.9558 1.9574 399.8668 400.2668 0.0628 -1.0000 -1.0000 5425210 1596693281.30 151.3950 59.9972 32.0000 1.9569 1.9585 399.7671 400.1664 0.0626 -1.0000 -1.0000 5425400 1596693281.40 151.3950 59.9972 32.0000 1.9540 1.9556 399.6776 400.0762 0.0625 -1.0000 -1.0000 5425460 1596693281.50 151.3950 59.9972 32.0000 1.9535 1.9551 399.7390 400.1378 0.0626 -1.0000 -1.0000 5425530 1596693281.60 151.3950 59.9972 32.0000 1.9538 1.9554 399.9067 400.3054 0.0626 -1.0000 -1.0000 5425590 1596693281.70 151.3950 59.9972 32.0000 1.9539 1.9555 400.0988 400.4985 0.0627 -1.0000 -1.0000 5425660 1596693281.80 151.5554 59.9972 32.0000 1.9542 1.9559 399.8451 400.2438 0.0625 -1.0000 -1.0000 5425730 1596693281.90 151.5554 59.9972 32.0000 1.9565 1.9581 399.5734 399.9718 0.0626 -1.0000 -1.0000 5425890 1596693282.00 151.5554 59.9972 32.0000 1.9550 1.9566 399.5047 399.9029 0.0625 -1.0000 -1.0000 5425960 1596693282.10 151.5554 59.9972 32.0000 1.9546 1.9563 399.8682 400.2664 0.0625 -1.0000 -1.0000 5426030 1596693282.20 151.5554 59.9972 32.0000 1.9550 1.9566 399.9453 400.3436 0.0624 -1.0000 -1.0000 5426090 1596693282.30 151.4516 59.9972 32.0000 1.9535 1.9551 399.8129 400.2119 0.0626 -1.0000 -1.0000 5426150 1596693282.40 151.4274 59.9972 32.0000 1.9546 1.9562 399.9630 400.3624 0.0627 -1.0000 -1.0000 5426359 1596693282.50 151.4274 59.9972 32.0000 1.9555 1.9572 399.6441 400.0432 0.0626 -1.0000 -1.0000 5426419 1596693282.60 151.4274 59.9972 32.0000 1.9551 1.9567 399.5049 399.9026 0.0624 -1.0000 -1.0000 5426479 1596693282.70 151.4274 59.9972 32.0000 1.9540 1.9556 399.8236 400.2207 0.0624 -1.0000 -1.0000 5426559 1596693282.80 151.4274 59.9972 32.0000 1.9547 1.9563 400.2513 400.6499 0.0625 -1.0000 -1.0000 5426619 1596693282.90 151.3866 59.9972 32.0000 1.9557 1.9573 399.9795 400.3788 0.0626 -1.0000 -1.0000 5426909 1596693283.00 151.3866 59.9972 32.0000 1.9553 1.9570 399.9026 400.3016 0.0626 -1.0000 -1.0000 5426969 1596693283.10 151.3866 59.9972 32.0000 1.9542 1.9558 399.8158 400.2138 0.0624 -1.0000 -1.0000 5427029 1596693283.20 151.3866 59.9972 32.0000 1.9540 1.9556 400.1333 400.5315 0.0624 -1.0000 -1.0000 5427109 1596693283.30 151.3866 59.9972 32.0000 1.9556 1.9572 400.3206 400.7194 0.0626 -1.0000 -1.0000 5427169 1596693283.40 151.4792 59.9972 32.0000 1.9540 1.9556 400.2011 400.6016 0.0628 -1.0000 -1.0000 5427349 1596693283.50 151.4927 59.9972 32.0000 1.9539 1.9555 399.9900 400.3896 0.0627 -1.0000 -1.0000 5427429 1596693283.60 151.4927 59.9972 32.0000 1.9545 1.9561 399.7520 400.1513 0.0627 -1.0000 -1.0000 5427489 1596693283.70 151.4927 59.9972 32.0000 1.9545 1.9561 399.9426 400.3411 0.0625 -1.0000 -1.0000 5427549 1596693283.80 151.4927 59.9972 32.0000 1.9529 1.9545 400.0958 400.4950 0.0626 -1.0000 -1.0000 5427619 1596693283.90 151.4927 59.9972 32.0000 1.9529 1.9545 400.1248 400.5236 0.0625 -1.0000 -1.0000 5427849 1596693284.00 151.6237 59.9972 32.0000 1.9549 1.9565 399.8139 400.2146 0.0628 -1.0000 -1.0000 5427909 1596693284.10 151.6237 59.9972 32.0000 1.9549 1.9565 399.8031 400.2029 0.0628 -1.0000 -1.0000 5427989 1596693284.20 151.6237 59.9972 32.0000 1.9555 1.9571 399.6488 400.0490 0.0628 -1.0000 -1.0000 5428049 1596693284.30 151.6237 59.9972 32.0000 1.9536 1.9552 399.8104 400.2103 0.0626 -1.0000 -1.0000 5428109 1596693284.40 151.6237 59.9972 32.0000 1.9536 1.9552 400.0575 400.4559 0.0626 -1.0000 -1.0000 5428348 1596693284.50 151.5707 59.9972 32.0000 1.9531 1.9547 400.2981 400.6978 0.0626 -1.0000 -1.0000 5428408 1596693284.60 151.5707 59.9972 32.0000 1.9530 1.9546 400.1143 400.5132 0.0626 -1.0000 -1.0000 5428468 1596693284.70 151.5707 59.9972 32.0000 1.9560 1.9576 399.8719 400.2720 0.0629 -1.0000 -1.0000 5428548 1596693284.80 151.5707 59.9972 32.0000 1.9551 1.9567 399.6864 400.0850 0.0626 -1.0000 -1.0000 5428608 1596693284.90 151.5707 59.9972 32.0000 1.9543 1.9559 399.8854 400.2846 0.0626 -1.0000 -1.0000 5429128 1596693285.00 151.5707 59.9972 32.0000 1.9541 1.9557 399.9974 400.3979 0.0628 -1.0000 -1.0000 5429188 1596693285.10 151.3021 59.9988 32.0000 1.9529 1.9545 399.9666 400.3661 0.0626 -1.0000 -1.0000 5429248 1596693285.20 151.3021 59.9988 32.0000 1.9531 1.9548 399.8761 400.2751 0.0627 -1.0000 -1.0000 5429328 1596693285.30 151.3021 59.9988 32.0000 1.9546 1.9562 399.8113 400.2111 0.0627 -1.0000 -1.0000 5429388 1596693285.40 151.3021 59.9988 32.0000 1.9556 1.9572 399.3821 399.7802 0.0626 -1.0000 -1.0000 5429448 1596693285.50 151.3021 59.9988 32.0000 1.9547 1.9563 399.8011 400.1992 0.0624 -1.0000 -1.0000 5429528 1596693285.60 151.2961 59.9988 32.0000 1.9550 1.9566 400.0093 400.4095 0.0629 -1.0000 -1.0000 5429598 1596693285.70 151.2961 59.9988 32.0000 1.9551 1.9567 400.0908 400.4918 0.0628 -1.0000 -1.0000 5429658 1596693285.80 151.2961 59.9988 32.0000 1.9542 1.9558 399.9603 400.3599 0.0627 -1.0000 -1.0000 5429728 1596693285.90 151.2961 59.9988 32.0000 1.9559 1.9575 399.7040 400.1035 0.0628 -1.0000 -1.0000 5429788 1596693286.00 151.2961 59.9988 32.0000 1.9562 1.9578 399.5015 399.9014 0.0627 -1.0000 -1.0000 5429918 1596693286.10 151.2961 59.9988 32.0000 1.9572 1.9588 399.7100 400.1091 0.0627 -1.0000 -1.0000 5429988 1596693286.20 151.5424 59.9988 32.0000 1.9570 1.9586 400.0336 400.4340 0.0627 -1.0000 -1.0000 5430058 1596693286.30 151.5424 59.9988 32.0000 1.9554 1.9570 399.7779 400.1769 0.0627 -1.0000 -1.0000 5430118 1596693286.40 151.5424 59.9988 32.0000 1.9551 1.9567 399.6528 400.0503 0.0624 -1.0000 -1.0000 5430188 1596693286.50 151.5424 59.9988 32.0000 1.9554 1.9570 399.4798 399.8789 0.0627 -1.0000 -1.0000 5431107 1596693286.60 151.5424 59.9988 32.0000 1.9547 1.9563 399.3201 399.7187 0.0626 -1.0000 -1.0000 5431177 1596693286.70 151.6529 59.9988 32.0000 1.9559 1.9575 399.6043 400.0027 0.0626 -1.0000 -1.0000 5431247 1596693286.80 151.6529 59.9988 32.0000 1.9549 1.9565 399.6389 400.0381 0.0627 -1.0000 -1.0000 5431307 1596693286.90 151.6529 59.9988 32.0000 1.9553 1.9569 399.9039 400.3022 0.0624 -1.0000 -1.0000 5431377 1596693287.00 151.6529 59.9988 32.0000 1.9540 1.9556 399.9200 400.3188 0.0626 -1.0000 -1.0000 5431447 1596693287.10 151.6529 59.9988 32.0000 1.9541 1.9557 399.9421 400.3417 0.0627 -1.0000 -1.0000 5431507 1596693287.20 151.6529 59.9988 32.0000 1.9538 1.9554 399.7161 400.1141 0.0625 -1.0000 -1.0000 5431577 1596693287.30 151.6529 59.9988 32.0000 1.9551 1.9567 399.4647 399.8631 0.0626 -1.0000 -1.0000 5431647 1596693287.40 151.6529 59.9988 32.0000 1.9555 1.9571 399.5775 399.9767 0.0627 -1.0000 -1.0000 5431707 1596693287.50 151.6529 59.9988 32.0000 1.9546 1.9562 399.6222 400.0220 0.0627 -1.0000 -1.0000 5431777 1596693287.60 151.6529 59.9988 32.0000 1.9535 1.9551 399.9755 400.3743 0.0626 -1.0000 -1.0000 5431837 1596693287.70 151.6529 59.9988 32.0000 1.9546 1.9562 399.9622 400.3631 0.0629 -1.0000 -1.0000 5431907 1596693287.80 151.3980 59.9988 32.0000 1.9544 1.9560 400.0396 400.4382 0.0625 -1.0000 -1.0000 5431977 1596693287.90 151.3980 59.9988 32.0000 1.9548 1.9564 399.8227 400.2214 0.0626 -1.0000 -1.0000 5432036 1596693288.00 151.3980 59.9988 32.0000 1.9561 1.9577 399.4926 399.8913 0.0626 -1.0000 -1.0000 5432816 1596693288.10 151.3980 59.9988 32.0000 1.9545 1.9561 399.4153 399.8146 0.0627 -1.0000 -1.0000 5432896 1596693288.20 151.3980 59.9988 32.0000 1.9543 1.9559 399.4693 399.8676 0.0625 -1.0000 -1.0000 5432956 1596693288.30 151.3980 59.9988 32.0000 1.9549 1.9565 399.7026 400.1021 0.0627 -1.0000 -1.0000 5433016 1596693288.40 151.3980 59.9988 32.0000 1.9531 1.9547 399.9653 400.3651 0.0627 -1.0000 -1.0000 5433116 1596693288.50 151.5262 59.9988 32.0000 1.9535 1.9551 399.7062 400.1055 0.0627 -1.0000 -1.0000 5433186 1596693288.60 151.5262 59.9988 32.0000 1.9548 1.9564 399.6607 400.0601 0.0627 -1.0000 -1.0000 5433246 1596693288.70 151.5262 59.9988 32.0000 1.9557 1.9573 399.4989 399.8982 0.0627 -1.0000 -1.0000 5433316 1596693288.80 151.5262 59.9988 32.0000 1.9538 1.9554 399.4796 399.8785 0.0626 -1.0000 -1.0000 5433376 1596693288.90 151.5262 59.9988 32.0000 1.9555 1.9571 399.5573 399.9557 0.0627 -1.0000 -1.0000 5433456 1596693289.00 151.5978 59.9988 32.0000 1.9556 1.9572 399.6933 400.0926 0.0626 -1.0000 -1.0000 5433516 1596693289.10 151.6053 59.9988 32.0000 1.9545 1.9562 400.0218 400.4215 0.0626 -1.0000 -1.0000 5433576 1596693289.20 151.6053 59.9988 32.0000 1.9543 1.9559 399.8724 400.2712 0.0626 -1.0000 -1.0000 5433646 1596693289.30 151.6053 59.9988 32.0000 1.9562 1.9578 399.7647 400.1628 0.0625 -1.0000 -1.0000 5433716 1596693289.40 151.6053 59.9988 32.0000 1.9572 1.9588 399.6370 400.0358 0.0626 -1.0000 -1.0000 5433776 1596693289.50 151.6053 59.9988 32.0000 1.9560 1.9576 399.8661 400.2652 0.0627 -1.0000 -1.0000 5433846 1596693289.60 151.2233 59.9975 32.0000 1.9562 1.9578 400.0432 400.4423 0.0625 -1.0000 -1.0000 5433906 1596693289.70 151.2233 59.9975 32.0000 1.9564 1.9580 400.0005 400.3986 0.0625 -1.0000 -1.0000 5433976 1596693289.80 151.2233 59.9975 32.0000 1.9548 1.9564 399.4962 399.8955 0.0627 -1.0000 -1.0000 5434046 1596693289.90 151.2233 59.9975 32.0000 1.9548 1.9564 399.3113 399.7104 0.0627 -1.0000 -1.0000 5434106 1596693290.00 151.2233 59.9975 32.0000 1.9541 1.9557 399.4437 399.8426 0.0625 -1.0000 -1.0000 5434166 1596693290.10 151.2233 59.9975 32.0000 1.9539 1.9555 399.6872 400.0865 0.0628 -1.0000 -1.0000 5434635 1596693290.20 151.3206 59.9975 32.0000 1.9534 1.9550 399.9370 400.3350 0.0625 -1.0000 -1.0000 5434695 1596693290.30 151.3308 59.9975 32.0000 1.9548 1.9564 399.8942 400.2931 0.0625 -1.0000 -1.0000 5434765 1596693290.40 151.3308 59.9975 32.0000 1.9546 1.9562 399.8101 400.2092 0.0627 -1.0000 -1.0000 5434835 1596693290.50 151.3308 59.9975 32.0000 1.9560 1.9576 399.6281 400.0270 0.0627 -1.0000 -1.0000 5434895 1596693290.60 151.3308 59.9975 32.0000 1.9547 1.9563 399.5101 399.9095 0.0627 -1.0000 -1.0000 5434975 1596693290.70 151.3308 59.9975 32.0000 1.9538 1.9554 399.8842 400.2836 0.0627 -1.0000 -1.0000 5435045 1596693290.80 151.4485 59.9975 32.0000 1.9536 1.9552 399.9395 400.3388 0.0626 -1.0000 -1.0000 5435105 1596693290.90 151.4485 59.9975 32.0000 1.9535 1.9551 399.7298 400.1281 0.0626 -1.0000 -1.0000 5435175 1596693291.00 151.4485 59.9975 32.0000 1.9548 1.9564 399.7872 400.1862 0.0626 -1.0000 -1.0000 5435245 1596693291.10 151.4485 59.9975 32.0000 1.9545 1.9561 399.7386 400.1387 0.0628 -1.0000 -1.0000 5435305 1596693291.20 151.4485 59.9975 32.0000 1.9555 1.9571 399.5465 399.9455 0.0626 -1.0000 -1.0000 5435375 1596693291.30 151.4812 59.9975 32.0000 1.9550 1.9567 399.7148 400.1137 0.0626 -1.0000 -1.0000 5435435 1596693291.40 151.5063 59.9975 32.0000 1.9543 1.9559 399.7588 400.1578 0.0627 -1.0000 -1.0000 5435505 1596693291.50 151.5063 59.9975 32.0000 1.9536 1.9552 399.6862 400.0849 0.0626 -1.0000 -1.0000 5435575 1596693291.60 151.5063 59.9975 32.0000 1.9543 1.9559 399.7774 400.1764 0.0627 -1.0000 -1.0000 5435645 1596693291.70 151.5063 59.9975 32.0000 1.9540 1.9556 399.7577 400.1577 0.0628 -1.0000 -1.0000 5435705 1596693291.80 151.6608 59.9975 32.0000 1.9546 1.9562 399.5641 399.9628 0.0626 -1.0000 -1.0000 5435775 1596693291.90 151.6608 59.9975 32.0000 1.9546 1.9563 399.5963 399.9947 0.0626 -1.0000 -1.0000 5435835 1596693292.00 151.6608 59.9975 32.0000 1.9560 1.9576 399.6402 400.0388 0.0626 -1.0000 -1.0000 5435905 1596693292.10 151.6608 59.9975 32.0000 1.9562 1.9578 399.8236 400.2234 0.0627 -1.0000 -1.0000 5436155 1596693292.20 151.6608 59.9975 32.0000 1.9543 1.9560 399.9204 400.3197 0.0627 -1.0000 -1.0000 5436225 1596693292.30 151.6608 59.9975 32.0000 1.9536 1.9552 399.9174 400.3175 0.0627 -1.0000 -1.0000 5436285 1596693292.40 151.6719 59.9975 32.0000 1.9557 1.9573 399.8140 400.2126 0.0625 -1.0000 -1.0000 5436355 1596693292.50 151.6940 59.9975 32.0000 1.9542 1.9559 399.7348 400.1338 0.0627 -1.0000 -1.0000 5436415 1596693292.60 151.6940 59.9975 32.0000 1.9558 1.9574 399.5143 399.9121 0.0625 -1.0000 -1.0000 5436874 1596693292.70 151.6940 59.9975 32.0000 1.9573 1.9589 399.4647 399.8631 0.0625 -1.0000 -1.0000 5436954 1596693292.80 151.6940 59.9975 32.0000 1.9554 1.9570 399.7904 400.1884 0.0624 -1.0000 -1.0000 5437014 1596693292.90 151.6940 59.9975 32.0000 1.9552 1.9568 399.9433 400.3420 0.0625 -1.0000 -1.0000 5437084 1596693293.00 151.4129 59.9975 32.0000 1.9548 1.9564 400.0676 400.4667 0.0627 -1.0000 -1.0000 5437154 1596693293.10 151.4129 59.9975 32.0000 1.9565 1.9581 399.9289 400.3281 0.0626 -1.0000 -1.0000 5437394 1596693293.20 151.4129 59.9975 32.0000 1.9565 1.9581 399.7081 400.1077 0.0628 -1.0000 -1.0000 5437474 1596693293.30 151.4129 59.9975 32.0000 1.9551 1.9567 399.4837 399.8821 0.0625 -1.0000 -1.0000 5437534 1596693293.40 151.4129 59.9975 32.0000 1.9547 1.9563 399.4004 399.7991 0.0626 -1.0000 -1.0000 5437594 1596693293.50 151.4129 59.9975 32.0000 1.9548 1.9564 399.8372 400.2357 0.0626 -1.0000 -1.0000 5437664 1596693293.60 151.3753 59.9975 32.0000 1.9538 1.9554 400.0514 400.4505 0.0626 -1.0000 -1.0000 5437904 1596693293.70 151.3753 59.9975 32.0000 1.9552 1.9568 400.1470 400.5458 0.0626 -1.0000 -1.0000 5437964 1596693293.80 151.3753 59.9975 32.0000 1.9539 1.9555 399.9246 400.3238 0.0626 -1.0000 -1.0000 5438034 1596693293.90 151.3753 59.9975 32.0000 1.9549 1.9565 399.6056 400.0052 0.0627 -1.0000 -1.0000 5438094 1596693294.00 151.3753 59.9975 32.0000 1.9553 1.9569 399.4674 399.8664 0.0627 -1.0000 -1.0000 5438164 1596693294.10 151.4228 59.9975 32.0000 1.9552 1.9568 399.7522 400.1515 0.0626 -1.0000 -1.0000 5438234 1596693294.20 151.4843 59.9975 32.0000 1.9549 1.9565 399.9855 400.3833 0.0625 -1.0000 -1.0000 5438294 1596693294.30 151.4843 59.9975 32.0000 1.9552 1.9568 400.1301 400.5305 0.0628 -1.0000 -1.0000 5438363 1596693294.40 151.4843 59.9975 32.0000 1.9548 1.9564 400.1539 400.5532 0.0626 -1.0000 -1.0000 5438434 1596693294.50 151.4843 59.9975 32.0000 1.9559 1.9575 399.9595 400.3596 0.0627 -1.0000 -1.0000 5438494 1596693294.60 151.4843 59.9975 32.0000 1.9564 1.9580 399.6958 400.0951 0.0627 -1.0000 -1.0000 5438553 1596693294.70 151.5971 59.9984 32.0000 1.9571 1.9587 399.8005 400.1999 0.0627 -1.0000 -1.0000 5438633 1596693294.80 151.5971 59.9984 32.0000 1.9568 1.9584 399.8346 400.2334 0.0626 -1.0000 -1.0000 5438693 1596693294.90 151.5971 59.9984 32.0000 1.9558 1.9574 399.9974 400.3970 0.0627 -1.0000 -1.0000 5438763 1596693295.00 151.5971 59.9984 32.0000 1.9547 1.9563 399.7675 400.1672 0.0627 -1.0000 -1.0000 5438823 1596693295.10 151.5971 59.9984 32.0000 1.9564 1.9580 399.7357 400.1347 0.0626 -1.0000 -1.0000 5438893 1596693295.20 151.7034 59.9984 32.0000 1.9568 1.9584 399.5750 399.9746 0.0627 -1.0000 -1.0000 5439393 1596693295.30 151.7173 59.9984 32.0000 1.9557 1.9573 399.7461 400.1454 0.0626 -1.0000 -1.0000 5439453 1596693295.40 151.7173 59.9984 32.0000 1.9549 1.9565 399.9119 400.3104 0.0625 -1.0000 -1.0000 5439513 1596693295.50 151.7173 59.9984 32.0000 1.9543 1.9559 400.0080 400.4072 0.0626 -1.0000 -1.0000 5439593 1596693295.60 151.7173 59.9984 32.0000 1.9571 1.9588 400.0533 400.4520 0.0625 -1.0000 -1.0000 5439653 1596693295.70 151.7173 59.9984 32.0000 1.9569 1.9585 399.7889 400.1875 0.0625 -1.0000 -1.0000 5439843 1596693295.80 151.7173 59.9984 32.0000 1.9575 1.9591 399.5991 399.9983 0.0627 -1.0000 -1.0000 5439913 1596693295.90 151.3659 59.9984 32.0000 1.9564 1.9580 399.7402 400.1394 0.0626 -1.0000 -1.0000 5439973 1596693296.00 151.3659 59.9984 32.0000 1.9557 1.9573 399.8982 400.2967 0.0625 -1.0000 -1.0000 5440033 1596693296.10 151.3659 59.9984 32.0000 1.9550 1.9566 399.9642 400.3639 0.0627 -1.0000 -1.0000 5440113 1596693296.20 151.3659 59.9984 32.0000 1.9562 1.9578 399.6624 400.0609 0.0626 -1.0000 -1.0000 5440332 1596693296.30 151.3659 59.9984 32.0000 1.9545 1.9561 399.5445 399.9431 0.0626 -1.0000 -1.0000 5440402 1596693296.40 151.6475 59.9984 32.0000 1.9517 1.9533 399.7296 400.1294 0.0627 -1.0000 -1.0000 5440473 1596693296.50 151.7011 59.9984 32.0000 1.9533 1.9549 399.9813 400.3812 0.0628 -1.0000 -1.0000 5440532 1596693296.60 151.7011 59.9984 32.0000 1.9543 1.9559 399.9184 400.3184 0.0626 -1.0000 -1.0000 5440602 1596693296.70 151.7011 59.9984 32.0000 1.9562 1.9578 399.9147 400.3124 0.0624 -1.0000 -1.0000 5441082 1596693296.80 151.7011 59.9984 32.0000 1.9556 1.9572 399.7748 400.1726 0.0624 -1.0000 -1.0000 5441152 1596693296.90 151.7011 59.9984 32.0000 1.9558 1.9575 399.4717 399.8694 0.0625 -1.0000 -1.0000 5441222 1596693297.00 151.7381 59.9984 32.0000 1.9561 1.9577 399.5074 399.9063 0.0627 -1.0000 -1.0000 5441282 1596693297.10 151.7381 59.9984 32.0000 1.9563 1.9579 399.9176 400.3167 0.0626 -1.0000 -1.0000 5441352 1596693297.20 151.7381 59.9984 32.0000 1.9559 1.9575 400.0186 400.4193 0.0628 -1.0000 -1.0000 5441602 1596693297.30 151.7381 59.9984 32.0000 1.9566 1.9582 399.9705 400.3698 0.0627 -1.0000 -1.0000 5441662 1596693297.40 151.7381 59.9984 32.0000 1.9541 1.9558 399.6110 400.0102 0.0627 -1.0000 -1.0000 5441722 1596693297.50 151.7381 59.9984 32.0000 1.9555 1.9571 399.6878 400.0870 0.0627 -1.0000 -1.0000 5441792 1596693297.60 151.4456 59.9984 32.0000 1.9540 1.9556 399.8296 400.2290 0.0627 -1.0000 -1.0000 5441862 1596693297.70 151.4456 59.9984 32.0000 1.9541 1.9558 400.0651 400.4650 0.0626 -1.0000 -1.0000 5442092 1596693297.80 151.4456 59.9984 32.0000 1.9556 1.9572 399.8985 400.2972 0.0626 -1.0000 -1.0000 5442162 1596693297.90 151.4456 59.9984 32.0000 1.9560 1.9577 399.7919 400.1903 0.0625 -1.0000 -1.0000 5442232 1596693298.00 151.4456 59.9984 32.0000 1.9561 1.9577 399.4202 399.8185 0.0626 -1.0000 -1.0000 5442292 1596693298.10 151.4456 59.9984 32.0000 1.9569 1.9585 399.4378 399.8378 0.0630 -1.0000 -1.0000 5442361 1596693298.20 151.3271 59.9984 32.0000 1.9558 1.9574 399.9113 400.3111 0.0626 -1.0000 -1.0000 5442431 1596693298.30 151.3271 59.9984 32.0000 1.9549 1.9565 399.8736 400.2720 0.0625 -1.0000 -1.0000 5442492 1596693298.40 151.3271 59.9984 32.0000 1.9559 1.9575 399.9380 400.3369 0.0626 -1.0000 -1.0000 5442571 1596693298.50 151.3271 59.9984 32.0000 1.9548 1.9564 399.6317 400.0303 0.0626 -1.0000 -1.0000 5442631 1596693298.60 151.3271 59.9984 32.0000 1.9554 1.9570 399.3656 399.7641 0.0625 -1.0000 -1.0000 5442691 1596693298.70 151.4852 59.9984 32.0000 1.9566 1.9582 399.6580 400.0578 0.0628 -1.0000 -1.0000 5442761 1596693298.80 151.4852 59.9984 32.0000 1.9569 1.9585 399.9280 400.3267 0.0626 -1.0000 -1.0000 5442891 1596693298.90 151.4852 59.9984 32.0000 1.9550 1.9566 399.9197 400.3194 0.0627 -1.0000 -1.0000 5442961 1596693299.00 151.4852 59.9984 32.0000 1.9555 1.9571 399.8565 400.2555 0.0626 -1.0000 -1.0000 5443031 1596693299.10 151.4852 59.9984 32.0000 1.9558 1.9574 399.6370 400.0356 0.0626 -1.0000 -1.0000 5443121 1596693299.20 151.4845 59.9984 32.0000 1.9560 1.9576 399.4521 399.8512 0.0627 -1.0000 -1.0000 5443201 1596693299.30 151.4712 59.9984 32.0000 1.9547 1.9563 399.7557 400.1547 0.0626 -1.0000 -1.0000 5443381 1596693299.40 151.4712 59.9984 32.0000 1.9537 1.9553 399.9524 400.3515 0.0626 -1.0000 -1.0000 5443441 1596693299.50 151.4712 59.9984 32.0000 1.9525 1.9541 399.9171 400.3157 0.0625 -1.0000 -1.0000 5443511 1596693299.60 151.4712 59.9984 32.0000 1.9549 1.9565 399.8640 400.2626 0.0625 -1.0000 -1.0000 5443581 1596693299.70 151.4712 59.9984 32.0000 1.9554 1.9570 399.5971 399.9947 0.0625 -1.0000 -1.0000 5443641 1596693299.80 151.4712 59.9984 32.0000 1.9557 1.9573 399.6956 400.0956 0.0627 -1.0000 -1.0000 5443871 1596693299.90 151.6031 59.9977 32.0000 1.9563 1.9579 399.6067 400.0048 0.0625 -1.0000 -1.0000 5443941 1596693300.00 151.6031 59.9977 32.0000 1.9555 1.9571 399.8563 400.2556 0.0627 -1.0000 -1.0000 5444001 1596693300.10 151.6031 59.9977 32.0000 1.9545 1.9561 400.0342 400.4341 0.0627 -1.0000 -1.0000 5444071 1596693300.20 151.6031 59.9977 32.0000 1.9561 1.9577 400.0327 400.4316 0.0626 -1.0000 -1.0000 5444141 1596693300.30 151.6031 59.9977 32.0000 1.9550 1.9566 399.9590 400.3584 0.0626 -1.0000 -1.0000 5444360 1596693300.40 151.6031 59.9977 32.0000 1.9572 1.9588 399.4011 399.7990 0.0626 -1.0000 -1.0000 5444430 1596693300.50 151.4940 59.9977 32.0000 1.9560 1.9576 399.4859 399.8849 0.0626 -1.0000 -1.0000 5444500 1596693300.60 151.4940 59.9977 32.0000 1.9552 1.9568 399.7457 400.1452 0.0627 -1.0000 -1.0000 5444560 1596693300.70 151.4940 59.9977 32.0000 1.9560 1.9576 400.0003 400.3988 0.0625 -1.0000 -1.0000 5444630 1596693300.80 151.4940 59.9977 32.0000 1.9548 1.9564 399.9529 400.3513 0.0626 -1.0000 -1.0000 5445410 1596693300.90 151.4940 59.9977 32.0000 1.9549 1.9565 399.5882 399.9875 0.0627 -1.0000 -1.0000 5445490 1596693301.00 151.4940 59.9977 32.0000 1.9541 1.9557 399.5276 399.9271 0.0627 -1.0000 -1.0000 5445550 1596693301.10 151.4163 59.9977 32.0000 1.9550 1.9566 399.5384 399.9370 0.0626 -1.0000 -1.0000 5445610 1596693301.20 151.4163 59.9977 32.0000 1.9549 1.9565 399.6904 400.0891 0.0626 -1.0000 -1.0000 5445680 1596693301.30 151.4163 59.9977 32.0000 1.9550 1.9566 399.7438 400.1430 0.0626 -1.0000 -1.0000 5445750 1596693301.40 151.4163 59.9977 32.0000 1.9538 1.9554 399.8371 400.2351 0.0625 -1.0000 -1.0000 5445810 1596693301.50 151.4163 59.9977 32.0000 1.9557 1.9573 399.6919 400.0908 0.0627 -1.0000 -1.0000 5445900 1596693301.60 151.4159 59.9977 32.0000 1.9566 1.9582 399.7893 400.1882 0.0626 -1.0000 -1.0000 5445960 1596693301.70 151.3940 59.9977 32.0000 1.9568 1.9584 399.6464 400.0452 0.0626 -1.0000 -1.0000 5446050 1596693301.80 151.3940 59.9977 32.0000 1.9566 1.9582 399.4728 399.8712 0.0625 -1.0000 -1.0000 5446120 1596693301.90 151.3940 59.9977 32.0000 1.9556 1.9572 399.5753 399.9727 0.0625 -1.0000 -1.0000 5446180 1596693302.00 151.3940 59.9977 32.0000 1.9562 1.9578 399.5224 399.9216 0.0627 -1.0000 -1.0000 5446239 1596693302.10 151.3940 59.9977 32.0000 1.9544 1.9560 399.6667 400.0667 0.0627 -1.0000 -1.0000 5446319 1596693302.20 151.5340 59.9977 32.0000 1.9545 1.9561 399.9856 400.3838 0.0624 -1.0000 -1.0000 5446379 1596693302.30 151.5340 59.9977 32.0000 1.9556 1.9572 399.8896 400.2881 0.0626 -1.0000 -1.0000 5446659 1596693302.40 151.5340 59.9977 32.0000 1.9558 1.9574 399.8754 400.2749 0.0627 -1.0000 -1.0000 5446729 1596693302.50 151.5340 59.9977 32.0000 1.9555 1.9572 399.7823 400.1808 0.0625 -1.0000 -1.0000 5446789 1596693302.60 151.5386 59.9977 32.0000 1.9536 1.9552 399.8691 400.2673 0.0625 -1.0000 -1.0000 5446859 1596693302.70 151.5386 59.9977 32.0000 1.9541 1.9557 399.9903 400.3894 0.0626 -1.0000 -1.0000 5446929 1596693302.80 151.5386 59.9977 32.0000 1.9529 1.9545 399.9900 400.3890 0.0626 -1.0000 -1.0000 5446989 1596693302.90 151.5386 59.9977 32.0000 1.9543 1.9559 399.9005 400.2994 0.0625 -1.0000 -1.0000 5447329 1596693303.00 151.5386 59.9977 32.0000 1.9547 1.9563 399.6487 400.0478 0.0626 -1.0000 -1.0000 5447389 1596693303.10 151.5386 59.9977 32.0000 1.9568 1.9585 399.6005 399.9990 0.0626 -1.0000 -1.0000 5447449 1596693303.20 151.5386 59.9977 32.0000 1.9549 1.9565 399.6161 400.0148 0.0626 -1.0000 -1.0000 5447529 1596693303.30 151.5302 59.9977 32.0000 1.9544 1.9560 399.9330 400.3316 0.0626 -1.0000 -1.0000 5447589 1596693303.40 151.5302 59.9977 32.0000 1.9541 1.9557 399.8793 400.2780 0.0625 -1.0000 -1.0000 5447829 1596693303.50 151.5302 59.9977 32.0000 1.9530 1.9546 400.1554 400.5549 0.0626 -1.0000 -1.0000 5447899 1596693303.60 151.5302 59.9977 32.0000 1.9529 1.9545 399.8996 400.2986 0.0626 -1.0000 -1.0000 5447959 1596693303.70 151.5302 59.9977 32.0000 1.9556 1.9572 399.7044 400.1038 0.0627 -1.0000 -1.0000 5448019 1596693303.80 151.5204 59.9977 32.0000 1.9557 1.9574 399.5965 399.9946 0.0626 -1.0000 -1.0000 5448099 1596693303.90 151.5023 59.9977 32.0000 1.9565 1.9581 399.6905 400.0900 0.0627 -1.0000 -1.0000 5448158 1596693304.00 151.5023 59.9977 32.0000 1.9558 1.9574 399.9511 400.3494 0.0624 -1.0000 -1.0000 5448228 1596693304.10 151.5023 59.9977 32.0000 1.9552 1.9568 400.0612 400.4614 0.0627 -1.0000 -1.0000 5448299 1596693304.20 151.5023 59.9977 32.0000 1.9547 1.9563 399.9615 400.3608 0.0626 -1.0000 -1.0000 5448358 1596693304.30 151.5023 59.9977 32.0000 1.9552 1.9568 399.8671 400.2667 0.0626 -1.0000 -1.0000 5448428 1596693304.40 151.5023 59.9977 32.0000 1.9555 1.9571 399.4575 399.8544 0.0624 -1.0000 -1.0000 5448498 1596693304.50 151.3690 59.9977 32.0000 1.9557 1.9573 399.6121 400.0106 0.0626 -1.0000 -1.0000 5448558 1596693304.60 151.3690 59.9977 32.0000 1.9556 1.9572 399.7541 400.1522 0.0625 -1.0000 -1.0000 5448618 1596693304.70 151.3690 59.9977 32.0000 1.9553 1.9569 399.9658 400.3646 0.0626 -1.0000 -1.0000 5448698 1596693304.80 151.3690 59.9977 32.0000 1.9536 1.9552 400.0049 400.4041 0.0626 -1.0000 -1.0000 5448758 1596693304.90 151.3690 59.9977 32.0000 1.9545 1.9561 399.8301 400.2292 0.0627 -1.0000 -1.0000 5448868 1596693305.00 151.1329 59.9975 32.0000 1.9537 1.9553 399.7935 400.1917 0.0624 -1.0000 -1.0000 5448928 1596693305.10 151.1007 59.9975 32.0000 1.9554 1.9570 399.6109 400.0093 0.0626 -1.0000 -1.0000 5448988 1596693305.20 151.1007 59.9975 32.0000 1.9553 1.9569 399.5185 399.9173 0.0627 -1.0000 -1.0000 5449068 1596693305.30 151.1007 59.9975 32.0000 1.9548 1.9564 399.4377 399.8357 0.0625 -1.0000 -1.0000 5449128 1596693305.40 151.1007 59.9975 32.0000 1.9547 1.9563 399.5224 399.9209 0.0626 -1.0000 -1.0000 5449608 1596693305.50 151.1007 59.9975 32.0000 1.9538 1.9554 399.6275 400.0256 0.0624 -1.0000 -1.0000 5449678 1596693305.60 151.1149 59.9975 32.0000 1.9534 1.9550 399.6608 400.0589 0.0625 -1.0000 -1.0000 5449738 1596693305.70 151.1149 59.9975 32.0000 1.9530 1.9546 399.8097 400.2080 0.0625 -1.0000 -1.0000 5449798 1596693305.80 151.1149 59.9975 32.0000 1.9524 1.9540 399.7576 400.1569 0.0628 -1.0000 -1.0000 5449878 1596693305.90 151.1149 59.9975 32.0000 1.9545 1.9561 399.5665 399.9648 0.0626 -1.0000 -1.0000 5450118 1596693306.00 151.1149 59.9975 32.0000 1.9559 1.9575 399.6155 400.0144 0.0626 -1.0000 -1.0000 5450177 1596693306.10 151.2567 59.9975 32.0000 1.9539 1.9555 399.6576 400.0558 0.0625 -1.0000 -1.0000 5450247 1596693306.20 151.2567 59.9975 32.0000 1.9538 1.9554 399.6254 400.0237 0.0626 -1.0000 -1.0000 5450307 1596693306.30 151.2567 59.9975 32.0000 1.9543 1.9559 399.8830 400.2820 0.0626 -1.0000 -1.0000 5450377 1596693306.40 151.2567 59.9975 32.0000 1.9534 1.9550 399.7898 400.1885 0.0626 -1.0000 -1.0000 5450617 1596693306.50 151.2567 59.9975 32.0000 1.9530 1.9546 399.8269 400.2253 0.0624 -1.0000 -1.0000 5450677 1596693306.60 151.2567 59.9975 32.0000 1.9539 1.9555 400.0117 400.4103 0.0626 -1.0000 -1.0000 5450747 1596693306.70 151.2567 59.9975 32.0000 1.9535 1.9551 400.0016 400.4001 0.0626 -1.0000 -1.0000 5450817 1596693306.80 151.3868 59.9975 32.0000 1.9542 1.9558 399.9983 400.3978 0.0626 -1.0000 -1.0000 5450877 1596693306.90 151.3868 59.9975 32.0000 1.9553 1.9569 399.7848 400.1842 0.0627 -1.0000 -1.0000 5451627 1596693307.00 151.3868 59.9975 32.0000 1.9555 1.9572 399.6975 400.0955 0.0625 -1.0000 -1.0000 5451687 1596693307.10 151.3868 59.9975 32.0000 1.9541 1.9557 399.6479 400.0465 0.0626 -1.0000 -1.0000 5451767 1596693307.20 151.3868 59.9975 32.0000 1.9539 1.9555 399.9139 400.3121 0.0625 -1.0000 -1.0000 5451847 1596693307.30 151.5257 59.9975 32.0000 1.9535 1.9551 400.0567 400.4556 0.0626 -1.0000 -1.0000 5451907 1596693307.40 151.5257 59.9975 32.0000 1.9543 1.9560 399.9658 400.3647 0.0625 -1.0000 -1.0000 5451977 1596693307.50 151.5257 59.9975 32.0000 1.9536 1.9552 400.1390 400.5382 0.0626 -1.0000 -1.0000 5452047 1596693307.60 151.5257 59.9975 32.0000 1.9549 1.9565 399.8764 400.2750 0.0625 -1.0000 -1.0000 5452107 1596693307.70 151.5257 59.9975 32.0000 1.9544 1.9560 399.6621 400.0604 0.0626 -1.0000 -1.0000 5452167 1596693307.80 151.4502 59.9975 32.0000 1.9550 1.9566 399.6282 400.0267 0.0625 -1.0000 -1.0000 5452247 1596693307.90 151.3229 59.9975 32.0000 1.9567 1.9583 399.6187 400.0160 0.0623 -1.0000 -1.0000 5452307 1596693308.00 151.3229 59.9975 32.0000 1.9553 1.9569 399.9787 400.3771 0.0626 -1.0000 -1.0000 5452367 1596693308.10 151.3229 59.9975 32.0000 1.9532 1.9548 400.0717 400.4706 0.0626 -1.0000 -1.0000 5452437 1596693308.20 151.3229 59.9975 32.0000 1.9545 1.9561 400.0480 400.4467 0.0624 -1.0000 -1.0000 5452507 1596693308.30 151.3229 59.9975 32.0000 1.9540 1.9556 399.9574 400.3558 0.0625 -1.0000 -1.0000 5452567 1596693308.40 151.3229 59.9975 32.0000 1.9562 1.9578 399.7381 400.1372 0.0626 -1.0000 -1.0000 5452647 1596693308.50 151.4554 59.9975 32.0000 1.9563 1.9579 399.5807 399.9792 0.0626 -1.0000 -1.0000 5452707 1596693308.60 151.4554 59.9975 32.0000 1.9556 1.9572 399.4960 399.8945 0.0625 -1.0000 -1.0000 5452767 1596693308.70 151.4554 59.9975 32.0000 1.9558 1.9575 399.7467 400.1453 0.0626 -1.0000 -1.0000 5452847 1596693308.80 151.4554 59.9975 32.0000 1.9550 1.9566 399.9224 400.3219 0.0627 -1.0000 -1.0000 5452906 1596693308.90 151.4554 59.9975 32.0000 1.9538 1.9554 400.0420 400.4409 0.0626 -1.0000 -1.0000 5452977 1596693309.00 151.4554 59.9975 32.0000 1.9540 1.9556 400.0166 400.4149 0.0624 -1.0000 -1.0000 5453036 1596693309.10 151.4554 59.9975 32.0000 1.9557 1.9573 399.7208 400.1194 0.0626 -1.0000 -1.0000 5453107 1596693309.20 151.4554 59.9975 32.0000 1.9557 1.9574 399.6618 400.0604 0.0625 -1.0000 -1.0000 5453176 1596693309.30 151.4554 59.9975 32.0000 1.9560 1.9576 399.7265 400.1255 0.0627 -1.0000 -1.0000 5453236 1596693309.40 151.4554 59.9975 32.0000 1.9554 1.9570 399.8731 400.2717 0.0625 -1.0000 -1.0000 5453296 1596693309.50 151.4554 59.9975 32.0000 1.9547 1.9563 400.1656 400.5649 0.0626 -1.0000 -1.0000 5454106 1596693309.60 151.4348 59.9994 32.0000 1.9538 1.9554 400.1699 400.5698 0.0627 -1.0000 -1.0000 5454166 1596693309.70 151.4348 59.9994 32.0000 1.9545 1.9561 400.1610 400.5601 0.0626 -1.0000 -1.0000 5454226 1596693309.80 151.4348 59.9994 32.0000 1.9563 1.9579 399.9131 400.3126 0.0627 -1.0000 -1.0000 5454306 1596693309.90 151.4348 59.9994 32.0000 1.9562 1.9578 399.8681 400.2675 0.0626 -1.0000 -1.0000 5454366 1596693310.00 151.4348 59.9994 32.0000 1.9558 1.9574 399.7015 400.0997 0.0625 -1.0000 -1.0000 5454436 1596693310.10 151.4348 59.9994 32.0000 1.9550 1.9566 399.6536 400.0510 0.0624 -1.0000 -1.0000 5454506 1596693310.20 151.5576 59.9994 32.0000 1.9546 1.9562 400.1705 400.5686 0.0625 -1.0000 -1.0000 5454566 1596693310.30 151.5584 59.9994 32.0000 1.9540 1.9556 400.2904 400.6905 0.0627 -1.0000 -1.0000 5454626 1596693310.40 151.5584 59.9994 32.0000 1.9557 1.9573 400.2869 400.6861 0.0626 -1.0000 -1.0000 5454696 1596693310.50 151.5584 59.9994 32.0000 1.9566 1.9582 400.0142 400.4135 0.0627 -1.0000 -1.0000 5454766 1596693310.60 151.5584 59.9994 32.0000 1.9563 1.9579 399.6812 400.0809 0.0627 -1.0000 -1.0000 5454826 1596693310.70 151.5584 59.9994 32.0000 1.9566 1.9582 399.6656 400.0645 0.0626 -1.0000 -1.0000 5454896 1596693310.80 151.5863 59.9994 32.0000 1.9548 1.9564 399.9248 400.3234 0.0626 -1.0000 -1.0000 5454956 1596693310.90 151.5863 59.9994 32.0000 1.9546 1.9562 400.0764 400.4757 0.0626 -1.0000 -1.0000 5455036 1596693311.00 151.5863 59.9994 32.0000 1.9533 1.9549 400.2281 400.6265 0.0625 -1.0000 -1.0000 5455096 1596693311.10 151.5863 59.9994 32.0000 1.9542 1.9558 400.0243 400.4236 0.0626 -1.0000 -1.0000 5455156 1596693311.20 151.5863 59.9994 32.0000 1.9554 1.9570 399.9477 400.3475 0.0626 -1.0000 -1.0000 5455226 1596693311.30 151.6375 59.9994 32.0000 1.9546 1.9562 399.9250 400.3228 0.0625 -1.0000 -1.0000 5455296 1596693311.40 151.6375 59.9994 32.0000 1.9536 1.9552 400.0406 400.4397 0.0626 -1.0000 -1.0000 5455356 1596693311.50 151.6375 59.9994 32.0000 1.9526 1.9542 400.2507 400.6496 0.0625 -1.0000 -1.0000 5455436 1596693311.60 151.6375 59.9994 32.0000 1.9548 1.9565 400.1952 400.5952 0.0627 -1.0000 -1.0000 5455496 1596693311.70 151.6375 59.9994 32.0000 1.9550 1.9566 400.0196 400.4194 0.0628 -1.0000 -1.0000 5455556 1596693311.80 151.6305 59.9994 32.0000 1.9568 1.9584 399.9745 400.3733 0.0626 -1.0000 -1.0000 5455626 1596693311.90 151.5841 59.9994 32.0000 1.9570 1.9587 399.8282 400.2266 0.0624 -1.0000 -1.0000 5455686 1596693312.00 151.5841 59.9994 32.0000 1.9548 1.9564 399.9524 400.3518 0.0627 -1.0000 -1.0000 5455756 1596693312.10 151.5841 59.9994 32.0000 1.9553 1.9569 400.2099 400.6093 0.0625 -1.0000 -1.0000 5456136 1596693312.20 151.5841 59.9994 32.0000 1.9541 1.9557 400.2002 400.5986 0.0625 -1.0000 -1.0000 5456196 1596693312.30 151.5841 59.9994 32.0000 1.9551 1.9567 399.9775 400.3768 0.0627 -1.0000 -1.0000 5456266 1596693312.40 151.5841 59.9994 32.0000 1.9551 1.9567 399.7685 400.1682 0.0626 -1.0000 -1.0000 5456345 1596693312.50 151.4308 59.9994 32.0000 1.9537 1.9553 399.9218 400.3199 0.0625 -1.0000 -1.0000 5456406 1596693312.60 151.4308 59.9994 32.0000 1.9550 1.9566 400.0258 400.4244 0.0626 -1.0000 -1.0000 5456925 1596693312.70 151.4308 59.9994 32.0000 1.9547 1.9563 400.2206 400.6207 0.0627 -1.0000 -1.0000 5457005 1596693312.80 151.4308 59.9994 32.0000 1.9561 1.9577 399.9054 400.3044 0.0626 -1.0000 -1.0000 5457065 1596693312.90 151.4308 59.9994 32.0000 1.9562 1.9578 399.8104 400.2102 0.0627 -1.0000 -1.0000 5457145 1596693313.00 151.6723 59.9994 32.0000 1.9558 1.9574 399.7349 400.1335 0.0625 -1.0000 -1.0000 5457205 1596693313.10 151.6750 59.9994 32.0000 1.9545 1.9561 399.9820 400.3803 0.0625 -1.0000 -1.0000 5457265 1596693313.20 151.6750 59.9994 32.0000 1.9551 1.9567 400.3360 400.7344 0.0625 -1.0000 -1.0000 5457345 1596693313.30 151.6750 59.9994 32.0000 1.9571 1.9587 400.1818 400.5817 0.0626 -1.0000 -1.0000 5457405 1596693313.40 151.6750 59.9994 32.0000 1.9572 1.9588 400.0038 400.4027 0.0625 -1.0000 -1.0000 5457465 1596693313.50 151.6747 59.9994 32.0000 1.9549 1.9565 399.8726 400.2700 0.0624 -1.0000 -1.0000 5457535 1596693313.60 151.6743 59.9994 32.0000 1.9544 1.9560 400.1631 400.5622 0.0626 -1.0000 -1.0000 5457605 1596693313.70 151.6743 59.9994 32.0000 1.9539 1.9555 400.1249 400.5238 0.0625 -1.0000 -1.0000 5457665 1596693313.80 151.6743 59.9994 32.0000 1.9561 1.9577 399.8494 400.2483 0.0627 -1.0000 -1.0000 5457735 1596693313.90 151.6743 59.9994 32.0000 1.9581 1.9597 399.6891 400.0879 0.0626 -1.0000 -1.0000 5457805 1596693314.00 151.6743 59.9994 32.0000 1.9559 1.9575 399.7930 400.1924 0.0627 -1.0000 -1.0000 5457865 1596693314.10 151.4978 59.9994 32.0000 1.9566 1.9582 399.8946 400.2933 0.0626 -1.0000 -1.0000 5457935 1596693314.20 151.4978 59.9994 32.0000 1.9530 1.9546 399.8949 400.2935 0.0624 -1.0000 -1.0000 5458165 1596693314.30 151.4978 59.9994 32.0000 1.9563 1.9579 400.0240 400.4221 0.0625 -1.0000 -1.0000 5458234 1596693314.40 151.4978 59.9994 32.0000 1.9558 1.9575 399.7963 400.1960 0.0627 -1.0000 -1.0000 5458304 1596693314.50 151.4978 59.9994 32.0000 1.9564 1.9580 399.5220 399.9208 0.0626 -1.0000 -1.0000 5458364 1596693314.60 151.4978 59.9994 32.0000 1.9542 1.9558 399.9145 400.3131 0.0625 -1.0000 -1.0000 5458424 1596693314.70 151.6398 59.9991 32.0000 1.9555 1.9571 399.9313 400.3300 0.0626 -1.0000 -1.0000 5458634 1596693314.80 151.6398 59.9991 32.0000 1.9542 1.9558 399.8049 400.2047 0.0628 -1.0000 -1.0000 5458704 1596693314.90 151.6398 59.9991 32.0000 1.9567 1.9583 399.6423 400.0405 0.0625 -1.0000 -1.0000 5458774 1596693315.00 151.6398 59.9991 32.0000 1.9581 1.9597 399.5017 399.9003 0.0626 -1.0000 -1.0000 5458834 1596693315.10 151.6398 59.9991 32.0000 1.9554 1.9570 399.5365 399.9364 0.0627 -1.0000 -1.0000 5458894 1596693315.20 151.6042 59.9991 32.0000 1.9553 1.9569 399.6620 400.0601 0.0626 -1.0000 -1.0000 5459464 1596693315.30 151.6035 59.9991 32.0000 1.9551 1.9567 400.0163 400.4160 0.0627 -1.0000 -1.0000 5459524 1596693315.40 151.6035 59.9991 32.0000 1.9524 1.9540 400.0679 400.4653 0.0624 -1.0000 -1.0000 5459584 1596693315.50 151.6035 59.9991 32.0000 1.9545 1.9561 400.1569 400.5565 0.0626 -1.0000 -1.0000 5459654 1596693315.60 151.6035 59.9991 32.0000 1.9558 1.9574 399.9666 400.3669 0.0627 -1.0000 -1.0000 5459724 1596693315.70 151.5964 59.9991 32.0000 1.9554 1.9570 399.7268 400.1244 0.0625 -1.0000 -1.0000 5500094 1596693315.80 151.5664 59.9991 32.0000 1.9544 1.9561 399.9026 400.3013 0.0625 -1.0000 -1.0000 5500174 1596693315.90 151.5664 59.9991 32.0000 1.9548 1.9564 400.0540 400.4539 0.0627 -1.0000 -1.0000 5500233 1596693316.00 151.5664 59.9991 32.0000 1.9543 1.9559 399.7891 400.1886 0.0627 -1.0000 -1.0000 5500293 1596693316.10 151.5664 59.9991 32.0000 1.9564 1.9580 399.4689 399.8683 0.0628 -1.0000 -1.0000 5500363 1596693316.20 151.5664 59.9991 32.0000 1.9562 1.9578 399.5177 399.9166 0.0626 -1.0000 -1.0000 5500433 1596693316.30 151.4910 59.9991 32.0000 1.9548 1.9565 399.5450 399.9438 0.0626 -1.0000 -1.0000 5500503 1596693316.40 151.4910 59.9991 32.0000 1.9542 1.9559 399.9692 400.3669 0.0623 -1.0000 -1.0000 5500573 1596693316.50 151.4910 59.9991 32.0000 1.9538 1.9554 399.9776 400.3764 0.0625 -1.0000 -1.0000 5500633 1596693316.60 151.4910 59.9991 32.0000 1.9558 1.9574 400.0934 400.4922 0.0626 -1.0000 -1.0000 5500703 1596693316.70 151.4910 59.9991 32.0000 1.9555 1.9571 400.1110 400.5112 0.0627 -1.0000 -1.0000 5500773 1596693316.80 151.4550 59.9991 32.0000 1.9555 1.9571 399.7362 400.1340 0.0625 -1.0000 -1.0000 5500833 1596693316.90 151.3237 59.9991 32.0000 1.9555 1.9571 400.0891 400.4879 0.0625 -1.0000 -1.0000 5500903 1596693317.00 151.3237 59.9991 32.0000 1.9541 1.9557 400.0461 400.4457 0.0626 -1.0000 -1.0000 5500973 1596693317.10 151.3237 59.9991 32.0000 1.9545 1.9561 400.0738 400.4727 0.0626 -1.0000 -1.0000 5501033 1596693317.20 151.3237 59.9991 32.0000 1.9559 1.9575 399.8966 400.2950 0.0625 -1.0000 -1.0000 5501103 1596693317.30 151.3237 59.9991 32.0000 1.9570 1.9586 400.0205 400.4192 0.0626 -1.0000 -1.0000 5501163 1596693317.40 151.6683 59.9991 32.0000 1.9567 1.9583 399.7905 400.1897 0.0626 -1.0000 -1.0000 5501233 1596693317.50 151.6683 59.9991 32.0000 1.9557 1.9573 399.8056 400.2031 0.0623 -1.0000 -1.0000 5501303 1596693317.60 151.6683 59.9991 32.0000 1.9540 1.9556 399.8731 400.2714 0.0626 -1.0000 -1.0000 5501363 1596693317.70 151.6683 59.9991 32.0000 1.9551 1.9567 400.1442 400.5448 0.0629 -1.0000 -1.0000 5501423 1596693317.80 151.6683 59.9991 32.0000 1.9563 1.9579 400.0820 400.4815 0.0627 -1.0000 -1.0000 5501863 1596693317.90 151.6449 59.9991 32.0000 1.9579 1.9595 399.6105 400.0093 0.0625 -1.0000 -1.0000 5501923 1596693318.00 151.5166 59.9991 32.0000 1.9572 1.9588 399.7282 400.1279 0.0628 -1.0000 -1.0000 5501993 1596693318.10 151.5166 59.9991 32.0000 1.9557 1.9573 399.8919 400.2911 0.0626 -1.0000 -1.0000 5502062 1596693318.20 151.5166 59.9991 32.0000 1.9540 1.9556 400.0095 400.4087 0.0626 -1.0000 -1.0000 5502123 1596693318.30 151.5166 59.9991 32.0000 1.9539 1.9555 399.9853 400.3845 0.0626 -1.0000 -1.0000 5502412 1596693318.40 151.5166 59.9991 32.0000 1.9548 1.9564 400.0851 400.4829 0.0624 -1.0000 -1.0000 5502482 1596693318.50 151.4716 59.9991 32.0000 1.9543 1.9559 399.9653 400.3626 0.0623 -1.0000 -1.0000 5502542 1596693318.60 151.4252 59.9991 32.0000 1.9543 1.9559 399.7188 400.1172 0.0625 -1.0000 -1.0000 5502602 1596693318.70 151.4252 59.9991 32.0000 1.9536 1.9552 399.6151 400.0134 0.0626 -1.0000 -1.0000 5502682 1596693318.80 151.4252 59.9991 32.0000 1.9555 1.9571 399.7580 400.1567 0.0626 -1.0000 -1.0000 5502862 1596693318.90 151.4252 59.9991 32.0000 1.9532 1.9548 399.7818 400.1807 0.0626 -1.0000 -1.0000 5502932 1596693319.00 151.4252 59.9991 32.0000 1.9556 1.9572 399.9354 400.3344 0.0626 -1.0000 -1.0000 5502992 1596693319.10 151.3268 59.9991 32.0000 1.9555 1.9571 399.7337 400.1324 0.0626 -1.0000 -1.0000 5503052 1596693319.20 151.3268 59.9991 32.0000 1.9563 1.9579 399.6641 400.0631 0.0626 -1.0000 -1.0000 5503132 1596693319.30 151.3268 59.9991 32.0000 1.9556 1.9572 399.6758 400.0743 0.0625 -1.0000 -1.0000 5503612 1596693319.40 151.3268 59.9991 32.0000 1.9550 1.9566 399.7928 400.1921 0.0626 -1.0000 -1.0000 5503672 1596693319.50 151.3268 59.9991 32.0000 1.9539 1.9555 399.8105 400.2091 0.0626 -1.0000 -1.0000 5503742 1596693319.60 151.4974 59.9984 32.0000 1.9547 1.9563 400.0098 400.4077 0.0624 -1.0000 -1.0000 5503802 1596693319.70 151.5259 59.9983 32.0000 1.9544 1.9561 400.2074 400.6065 0.0626 -1.0000 -1.0000 5503872 1596693319.80 151.5259 59.9983 32.0000 1.9556 1.9572 400.0291 400.4285 0.0626 -1.0000 -1.0000 5503941 1596693319.90 151.5259 59.9983 32.0000 1.9556 1.9572 399.9207 400.3195 0.0626 -1.0000 -1.0000 5504012 1596693320.00 151.5259 59.9983 32.0000 1.9564 1.9580 399.8086 400.2079 0.0626 -1.0000 -1.0000 5504071 1596693320.10 151.5259 59.9983 32.0000 1.9549 1.9565 399.6852 400.0838 0.0626 -1.0000 -1.0000 5504141 1596693320.20 151.5259 59.9983 32.0000 1.9552 1.9568 399.8391 400.2377 0.0625 -1.0000 -1.0000 5504211 1596693320.30 151.3427 59.9983 32.0000 1.9546 1.9562 400.0313 400.4299 0.0626 -1.0000 -1.0000 5504271 1596693320.40 151.3427 59.9983 32.0000 1.9532 1.9548 400.0204 400.4187 0.0624 -1.0000 -1.0000 5504341 1596693320.50 151.3427 59.9983 32.0000 1.9541 1.9557 399.9357 400.3342 0.0625 -1.0000 -1.0000 5504401 1596693320.60 151.3427 59.9983 32.0000 1.9559 1.9575 399.6857 400.0838 0.0625 -1.0000 -1.0000 5504461 1596693320.70 151.3427 59.9983 32.0000 1.9559 1.9575 399.5821 399.9807 0.0626 -1.0000 -1.0000 5504541 1596693320.80 151.3427 59.9983 32.0000 1.9547 1.9563 399.7742 400.1736 0.0627 -1.0000 -1.0000 5504601 1596693320.90 151.3427 59.9983 32.0000 1.9554 1.9570 399.8788 400.2786 0.0627 -1.0000 -1.0000 5505151 1596693321.00 151.9252 59.9983 32.0000 1.9551 1.9567 399.9043 400.3021 0.0624 -1.0000 -1.0000 5505211 1596693321.10 151.9252 59.9983 32.0000 1.9540 1.9556 399.7593 400.1575 0.0625 -1.0000 -1.0000 5505271 1596693321.20 151.9252 59.9983 32.0000 1.9571 1.9587 399.5383 399.9367 0.0625 -1.0000 -1.0000 5505351 1596693321.30 151.9252 59.9983 32.0000 1.9566 1.9582 399.5152 399.9152 0.0628 -1.0000 -1.0000 5505411 1596693321.40 151.9252 59.9983 32.0000 1.9589 1.9605 399.8043 400.2037 0.0626 -1.0000 -1.0000 5505471 1596693321.50 151.4150 59.9983 32.0000 1.9540 1.9556 400.0367 400.4360 0.0626 -1.0000 -1.0000 5505541 1596693321.60 151.2874 59.9983 32.0000 1.9531 1.9547 399.8952 400.2945 0.0627 -1.0000 -1.0000 5505611 1596693321.70 151.2874 59.9983 32.0000 1.9535 1.9551 399.7102 400.1085 0.0624 -1.0000 -1.0000 5505671 1596693321.80 151.2874 59.9983 32.0000 1.9541 1.9557 399.6464 400.0439 0.0625 -1.0000 -1.0000 5505761 1596693321.90 151.2874 59.9983 32.0000 1.9541 1.9558 399.6184 400.0171 0.0625 -1.0000 -1.0000 5505941 1596693322.00 151.2874 59.9983 32.0000 1.9547 1.9563 399.7319 400.1304 0.0625 -1.0000 -1.0000 5506001 1596693322.10 151.3808 59.9983 32.0000 1.9526 1.9542 399.5659 399.9632 0.0624 -1.0000 -1.0000 5506081 1596693322.20 151.3808 59.9983 32.0000 1.9537 1.9553 399.5528 399.9506 0.0625 -1.0000 -1.0000 5506140 1596693322.30 151.3808 59.9983 32.0000 1.9543 1.9559 399.7457 400.1437 0.0625 -1.0000 -1.0000 5506201 1596693322.40 151.3808 59.9983 32.0000 1.9547 1.9563 399.8232 400.2222 0.0626 -1.0000 -1.0000 5506400 1596693322.50 151.3808 59.9983 32.0000 1.9525 1.9541 399.9484 400.3473 0.0626 -1.0000 -1.0000 5506460 1596693322.60 151.3808 59.9983 32.0000 1.9531 1.9547 400.2216 400.6203 0.0626 -1.0000 -1.0000 5506520 1596693322.70 151.3479 59.9983 32.0000 1.9522 1.9538 400.0604 400.4602 0.0627 -1.0000 -1.0000 5506600 1596693322.80 151.1638 59.9983 32.0000 1.9521 1.9537 400.0528 400.4516 0.0626 -1.0000 -1.0000 5506660 1596693322.90 151.1638 59.9983 32.0000 1.9528 1.9544 400.1432 400.5427 0.0626 -1.0000 -1.0000 5507100 1596693323.00 151.1638 59.9983 32.0000 1.9535 1.9551 400.0251 400.4248 0.0627 -1.0000 -1.0000 5507160 1596693323.10 151.1638 59.9983 32.0000 1.9546 1.9562 399.9125 400.3113 0.0626 -1.0000 -1.0000 5507220 1596693323.20 151.1638 59.9983 32.0000 1.9551 1.9567 399.8099 400.2080 0.0624 -1.0000 -1.0000 5507300 1596693323.30 151.4141 59.9983 32.0000 1.9550 1.9566 399.7935 400.1918 0.0626 -1.0000 -1.0000 5507360 1596693323.40 151.4141 59.9983 32.0000 1.9540 1.9557 400.0265 400.4257 0.0626 -1.0000 -1.0000 5507420 1596693323.50 151.4141 59.9983 32.0000 1.9542 1.9558 400.0298 400.4283 0.0625 -1.0000 -1.0000 5507500 1596693323.60 151.4141 59.9983 32.0000 1.9540 1.9557 400.0111 400.4105 0.0627 -1.0000 -1.0000 5507560 1596693323.70 151.4141 59.9983 32.0000 1.9541 1.9557 399.9086 400.3079 0.0626 -1.0000 -1.0000 5507620 1596693323.80 151.4141 59.9983 32.0000 1.9565 1.9582 399.8668 400.2661 0.0627 -1.0000 -1.0000 5507690 1596693323.90 151.1904 59.9983 32.0000 1.9559 1.9575 399.6650 400.0632 0.0625 -1.0000 -1.0000 5507870 1596693324.00 151.1904 59.9983 32.0000 1.9581 1.9597 399.5913 399.9896 0.0626 -1.0000 -1.0000 5507930 1596693324.10 151.1904 59.9983 32.0000 1.9551 1.9567 399.6216 400.0204 0.0626 -1.0000 -1.0000 5508000 1596693324.20 151.1904 59.9983 32.0000 1.9545 1.9561 399.7052 400.1043 0.0627 -1.0000 -1.0000 5508069 1596693324.30 151.1904 59.9983 32.0000 1.9547 1.9563 399.8778 400.2774 0.0627 -1.0000 -1.0000 5508129 1596693324.40 151.2310 59.9983 32.0000 1.9544 1.9560 400.0001 400.3985 0.0624 -1.0000 -1.0000 5508369 1596693324.50 151.2356 59.9983 32.0000 1.9548 1.9564 399.9305 400.3296 0.0626 -1.0000 -1.0000 5508429 1596693324.60 151.2356 59.9983 32.0000 1.9552 1.9568 399.8485 400.2477 0.0626 -1.0000 -1.0000 5508499 1596693324.70 151.2356 59.9983 32.0000 1.9549 1.9565 399.6410 400.0398 0.0626 -1.0000 -1.0000 5508569 1596693324.80 151.2356 59.9983 32.0000 1.9575 1.9591 399.5351 399.9337 0.0626 -1.0000 -1.0000 5508629 1596693324.90 151.2356 59.9983 32.0000 1.9558 1.9574 399.5473 399.9469 0.0628 -1.0000 -1.0000 5508869 1596693325.00 151.2353 59.9984 32.0000 1.9572 1.9588 399.8259 400.2244 0.0626 -1.0000 -1.0000 5508929 1596693325.10 151.2329 59.9995 32.0000 1.9543 1.9559 399.9705 400.3705 0.0627 -1.0000 -1.0000 5508999 1596693325.20 151.2329 59.9995 32.0000 1.9532 1.9548 399.8660 400.2657 0.0627 -1.0000 -1.0000 5509069 1596693325.30 151.2329 59.9995 32.0000 1.9533 1.9549 399.9303 400.3285 0.0625 -1.0000 -1.0000 5509129 1596693325.40 151.2329 59.9995 32.0000 1.9546 1.9562 399.7702 400.1680 0.0623 -1.0000 -1.0000 5509659 1596693325.50 151.2329 59.9995 32.0000 1.9545 1.9561 399.7152 400.1135 0.0626 -1.0000 -1.0000 5509729 1596693325.60 151.4056 59.9995 32.0000 1.9544 1.9560 399.7357 400.1350 0.0626 -1.0000 -1.0000 5509799 1596693325.70 151.5363 59.9995 32.0000 1.9548 1.9564 399.8908 400.2894 0.0625 -1.0000 -1.0000 5509859 1596693325.80 151.5363 59.9995 32.0000 1.9547 1.9563 399.8163 400.2152 0.0626 -1.0000 -1.0000 5509928 1596693325.90 151.5363 59.9995 32.0000 1.9550 1.9566 399.9236 400.3234 0.0627 -1.0000 -1.0000 5509999 1596693326.00 151.5363 59.9995 32.0000 1.9562 1.9578 399.8676 400.2678 0.0628 -1.0000 -1.0000 5510058 1596693326.10 151.5363 59.9995 32.0000 1.9562 1.9578 399.8014 400.2000 0.0625 -1.0000 -1.0000 5510128 1596693326.20 151.5691 59.9995 32.0000 1.9567 1.9583 399.7005 400.0988 0.0625 -1.0000 -1.0000 5510188 1596693326.30 151.5691 59.9995 32.0000 1.9550 1.9566 399.4703 399.8690 0.0626 -1.0000 -1.0000 5510258 1596693326.40 151.5691 59.9995 32.0000 1.9563 1.9579 399.8478 400.2465 0.0625 -1.0000 -1.0000 5510328 1596693326.50 151.5691 59.9995 32.0000 1.9544 1.9560 399.7854 400.1846 0.0627 -1.0000 -1.0000 5510668 1596693326.60 151.5691 59.9995 32.0000 1.9553 1.9569 399.9427 400.3414 0.0625 -1.0000 -1.0000 5510728 1596693326.70 151.5691 59.9995 32.0000 1.9550 1.9566 399.8588 400.2578 0.0626 -1.0000 -1.0000 5510808 1596693326.80 151.6773 59.9995 32.0000 1.9568 1.9584 399.6648 400.0629 0.0624 -1.0000 -1.0000 5510868 1596693326.90 151.6773 59.9995 32.0000 1.9547 1.9563 399.4515 399.8495 0.0625 -1.0000 -1.0000 5510938 1596693327.00 151.6773 59.9995 32.0000 1.9547 1.9563 399.8735 400.2727 0.0626 -1.0000 -1.0000 5511158 1596693327.10 151.6773 59.9995 32.0000 1.9539 1.9555 400.0210 400.4201 0.0626 -1.0000 -1.0000 5511228 1596693327.20 151.6773 59.9995 32.0000 1.9537 1.9553 400.0411 400.4396 0.0624 -1.0000 -1.0000 5511298 1596693327.30 151.6773 59.9995 32.0000 1.9532 1.9548 400.1062 400.5048 0.0625 -1.0000 -1.0000 5511358 1596693327.40 151.4984 59.9995 32.0000 1.9545 1.9561 399.9889 400.3871 0.0625 -1.0000 -1.0000 5511428 1596693327.50 151.4984 59.9995 32.0000 1.9552 1.9568 399.7401 400.1385 0.0625 -1.0000 -1.0000 5511658 1596693327.60 151.4984 59.9995 32.0000 1.9565 1.9581 399.6068 400.0063 0.0626 -1.0000 -1.0000 5511718 1596693327.70 151.4984 59.9995 32.0000 1.9542 1.9558 400.0690 400.4669 0.0625 -1.0000 -1.0000 5511787 1596693327.80 151.4984 59.9995 32.0000 1.9527 1.9543 399.9284 400.3279 0.0626 -1.0000 -1.0000 5511857 1596693327.90 151.4984 59.9995 32.0000 1.9546 1.9562 400.0016 400.4008 0.0626 -1.0000 -1.0000 5511917 1596693328.00 151.5492 59.9995 32.0000 1.9561 1.9577 399.7304 400.1297 0.0626 -1.0000 -1.0000 5512657 1596693328.10 151.5492 59.9995 32.0000 1.9558 1.9574 399.5811 399.9797 0.0626 -1.0000 -1.0000 5512727 1596693328.20 151.5492 59.9995 32.0000 1.9550 1.9566 399.8346 400.2340 0.0627 -1.0000 -1.0000 5512787 1596693328.30 151.5492 59.9995 32.0000 1.9528 1.9544 400.0599 400.4594 0.0627 -1.0000 -1.0000 5512927 1596693328.40 151.5492 59.9995 32.0000 1.9558 1.9574 400.0770 400.4765 0.0627 -1.0000 -1.0000 5512997 1596693328.50 151.6135 59.9995 32.0000 1.9570 1.9586 399.8177 400.2166 0.0626 -1.0000 -1.0000 5513057 1596693328.60 151.6454 59.9995 32.0000 1.9565 1.9581 399.6516 400.0505 0.0626 -1.0000 -1.0000 5513127 1596693328.70 151.6454 59.9995 32.0000 1.9561 1.9577 399.5960 399.9935 0.0624 -1.0000 -1.0000 5513197 1596693328.80 151.6454 59.9995 32.0000 1.9546 1.9562 400.0676 400.4647 0.0625 -1.0000 -1.0000 5513257 1596693328.90 151.6454 59.9995 32.0000 1.9574 1.9590 400.0839 400.4846 0.0628 -1.0000 -1.0000 5513327 1596693329.00 151.6454 59.9995 32.0000 1.9559 1.9576 399.9024 400.3018 0.0626 -1.0000 -1.0000 5513397 1596693329.10 151.6222 59.9995 32.0000 1.9559 1.9575 399.6843 400.0838 0.0627 -1.0000 -1.0000 5513457 1596693329.20 151.5976 59.9995 32.0000 1.9548 1.9564 400.0063 400.4054 0.0626 -1.0000 -1.0000 5513527 1596693329.30 151.5976 59.9995 32.0000 1.9547 1.9563 400.1991 400.5982 0.0625 -1.0000 -1.0000 5513587 1596693329.40 151.5976 59.9995 32.0000 1.9531 1.9547 399.9266 400.3263 0.0627 -1.0000 -1.0000 5513657 1596693329.50 151.5976 59.9995 32.0000 1.9548 1.9564 399.8118 400.2105 0.0626 -1.0000 -1.0000 5513727 1596693329.60 151.5976 59.9995 32.0000 1.9555 1.9571 399.8038 400.2022 0.0625 -1.0000 -1.0000 5513786 1596693329.70 151.6219 59.9988 32.0000 1.9539 1.9555 399.6759 400.0734 0.0625 -1.0000 -1.0000 5513846 1596693329.80 151.6219 59.9988 32.0000 1.9556 1.9572 399.8794 400.2781 0.0625 -1.0000 -1.0000 5513926 1596693329.90 151.6846 59.9988 32.0000 1.9552 1.9568 400.0133 400.4126 0.0627 -1.0000 -1.0000 5513987 1596693330.00 151.3807 59.9988 32.0000 1.9555 1.9571 400.2158 400.6156 0.0626 -1.0000 -1.0000 5514166 1596693330.10 151.3807 59.9988 32.0000 1.9546 1.9562 400.1875 400.5875 0.0628 -1.0000 -1.0000 5514236 1596693330.20 151.3807 59.9988 32.0000 1.9557 1.9573 400.0185 400.4181 0.0627 -1.0000 -1.0000 5514296 1596693330.30 151.3807 59.9988 32.0000 1.9570 1.9586 399.8550 400.2540 0.0626 -1.0000 -1.0000 5514356 1596693330.40 151.3807 59.9988 32.0000 1.9546 1.9562 400.0783 400.4767 0.0624 -1.0000 -1.0000 5514436 1596693330.50 151.3807 59.9988 32.0000 1.9533 1.9549 400.0463 400.4452 0.0626 -1.0000 -1.0000 5514496 1596693330.60 151.3807 59.9988 32.0000 1.9541 1.9557 400.1728 400.5722 0.0625 -1.0000 -1.0000 5514876 1596693330.70 151.3807 59.9988 32.0000 1.9541 1.9557 400.0018 400.4020 0.0627 -1.0000 -1.0000 5514946 1596693330.80 151.3496 59.9988 32.0000 1.9550 1.9566 399.9627 400.3612 0.0626 -1.0000 -1.0000 5515006 1596693330.90 151.3496 59.9988 32.0000 1.9566 1.9582 399.7113 400.1102 0.0626 -1.0000 -1.0000 5515086 1596693331.00 151.3496 59.9988 32.0000 1.9547 1.9563 400.0642 400.4637 0.0627 -1.0000 -1.0000 5515146 1596693331.10 151.3496 59.9988 32.0000 1.9532 1.9548 400.0920 400.4914 0.0626 -1.0000 -1.0000 5515206 1596693331.20 151.3496 59.9988 32.0000 1.9542 1.9558 400.0286 400.4278 0.0626 -1.0000 -1.0000 5515286 1596693331.30 151.3496 59.9988 32.0000 1.9558 1.9574 399.8727 400.2706 0.0624 -1.0000 -1.0000 5515346 1596693331.40 151.4335 59.9988 32.0000 1.9564 1.9580 399.7915 400.1897 0.0625 -1.0000 -1.0000 5515406 1596693331.50 151.5007 59.9988 32.0000 1.9569 1.9585 399.5461 399.9451 0.0627 -1.0000 -1.0000 5515486 1596693331.60 151.5007 59.9988 32.0000 1.9567 1.9584 399.8737 400.2727 0.0625 -1.0000 -1.0000 5515926 1596693331.70 151.5007 59.9988 32.0000 1.9551 1.9567 400.0411 400.4399 0.0626 -1.0000 -1.0000 5515996 1596693331.80 151.5007 59.9988 32.0000 1.9545 1.9561 400.1200 400.5193 0.0626 -1.0000 -1.0000 5516066 1596693331.90 151.5007 59.9988 32.0000 1.9567 1.9583 399.9085 400.3082 0.0627 -1.0000 -1.0000 5516136 1596693332.00 151.5405 59.9988 32.0000 1.9555 1.9571 399.7977 400.1961 0.0624 -1.0000 -1.0000 5516196 1596693332.10 151.5405 59.9988 32.0000 1.9546 1.9562 399.8091 400.2075 0.0625 -1.0000 -1.0000 5516375 1596693332.20 151.5405 59.9988 32.0000 1.9553 1.9569 399.8553 400.2537 0.0625 -1.0000 -1.0000 5516445 1596693332.30 151.5405 59.9988 32.0000 1.9554 1.9570 399.9850 400.3835 0.0625 -1.0000 -1.0000 5516505 1596693332.40 151.5405 59.9988 32.0000 1.9549 1.9565 399.9967 400.3967 0.0627 -1.0000 -1.0000 5516575 1596693332.50 151.6322 59.9988 32.0000 1.9564 1.9580 399.7371 400.1369 0.0628 -1.0000 -1.0000 5516635 1596693332.60 151.6841 59.9988 32.0000 1.9569 1.9585 399.6876 400.0859 0.0626 -1.0000 -1.0000 5517385 1596693332.70 151.6841 59.9988 32.0000 1.9562 1.9578 399.5485 399.9483 0.0627 -1.0000 -1.0000 5517485 1596693332.80 151.6841 59.9988 32.0000 1.9551 1.9567 399.7947 400.1936 0.0626 -1.0000 -1.0000 5517545 1596693332.90 151.6841 59.9988 32.0000 1.9535 1.9551 400.0566 400.4540 0.0624 -1.0000 -1.0000 5517625 1596693333.00 151.6841 59.9988 32.0000 1.9551 1.9567 400.0398 400.4386 0.0625 -1.0000 -1.0000 5517685 1596693333.10 151.4740 59.9988 32.0000 1.9561 1.9578 399.9167 400.3159 0.0626 -1.0000 -1.0000 5517745 1596693333.20 151.4740 59.9988 32.0000 1.9556 1.9572 399.7126 400.1103 0.0624 -1.0000 -1.0000 5517815 1596693333.30 151.4740 59.9988 32.0000 1.9541 1.9557 400.0089 400.4077 0.0626 -1.0000 -1.0000 5517875 1596693333.40 151.4740 59.9988 32.0000 1.9541 1.9557 400.1248 400.5241 0.0626 -1.0000 -1.0000 5517945 1596693333.50 151.4740 59.9988 32.0000 1.9551 1.9567 399.9626 400.3614 0.0627 -1.0000 -1.0000 5518014 1596693333.60 151.5520 59.9988 32.0000 1.9561 1.9578 399.6829 400.0812 0.0626 -1.0000 -1.0000 5518075 1596693333.70 151.6835 59.9988 32.0000 1.9558 1.9574 399.6462 400.0448 0.0626 -1.0000 -1.0000 5518144 1596693333.80 151.6835 59.9988 32.0000 1.9565 1.9581 399.8457 400.2450 0.0627 -1.0000 -1.0000 5518214 1596693333.90 151.6835 59.9988 32.0000 1.9586 1.9602 400.0468 400.4458 0.0625 -1.0000 -1.0000 5518275 1596693334.00 151.6835 59.9988 32.0000 1.9556 1.9572 400.0658 400.4642 0.0625 -1.0000 -1.0000 5518344 1596693334.10 151.6835 59.9988 32.0000 1.9560 1.9576 399.8309 400.2296 0.0625 -1.0000 -1.0000 5518414 1596693334.20 151.7102 59.9988 32.0000 1.9574 1.9590 399.6707 400.0691 0.0626 -1.0000 -1.0000 5518474 1596693334.30 151.6898 59.9993 32.0000 1.9551 1.9567 399.8796 400.2789 0.0627 -1.0000 -1.0000 5518534 1596693334.40 151.6898 59.9993 32.0000 1.9551 1.9567 399.9930 400.3945 0.0629 -1.0000 -1.0000 5518614 1596693334.50 151.6898 59.9993 32.0000 1.9557 1.9573 400.1227 400.5220 0.0625 -1.0000 -1.0000 5518674 1596693334.60 151.6898 59.9993 32.0000 1.9562 1.9578 400.0006 400.3992 0.0625 -1.0000 -1.0000 5518734 1596693334.70 151.6898 59.9993 32.0000 1.9563 1.9580 399.5702 399.9687 0.0626 -1.0000 -1.0000 5518814 1596693334.80 151.6898 59.9993 32.0000 1.9547 1.9563 399.6392 400.0382 0.0626 -1.0000 -1.0000 5518874 1596693334.90 151.6898 59.9993 32.0000 1.9547 1.9564 399.8209 400.2194 0.0626 -1.0000 -1.0000 5518954 1596693335.00 151.6898 59.9993 32.0000 1.9558 1.9574 400.0782 400.4778 0.0626 -1.0000 -1.0000 5519014 1596693335.10 151.6898 59.9993 32.0000 1.9544 1.9560 400.2451 400.6446 0.0626 -1.0000 -1.0000 5519074 1596693335.20 151.6898 59.9993 32.0000 1.9546 1.9562 399.9827 400.3815 0.0627 -1.0000 -1.0000 5519374 1596693335.30 151.4615 59.9993 32.0000 1.9551 1.9567 399.8891 400.2893 0.0628 -1.0000 -1.0000 5519434 1596693335.40 151.4476 59.9993 32.0000 1.9556 1.9572 399.8063 400.2048 0.0625 -1.0000 -1.0000 5519504 1596693335.50 151.4476 59.9993 32.0000 1.9541 1.9557 399.9775 400.3768 0.0626 -1.0000 -1.0000 5519574 1596693335.60 151.4476 59.9993 32.0000 1.9527 1.9543 400.0556 400.4551 0.0627 -1.0000 -1.0000 5519634 1596693335.70 151.4476 59.9993 32.0000 1.9548 1.9564 400.1348 400.5346 0.0627 -1.0000 -1.0000 5519904 1596693335.80 151.4476 59.9993 32.0000 1.9557 1.9573 400.0332 400.4323 0.0625 -1.0000 -1.0000 5519984 1596693335.90 151.4948 59.9993 32.0000 1.9566 1.9582 399.8347 400.2341 0.0627 -1.0000 -1.0000 5520043 1596693336.00 151.4948 59.9993 32.0000 1.9567 1.9583 399.8181 400.2162 0.0625 -1.0000 -1.0000 5520104 1596693336.10 151.4948 59.9993 32.0000 1.9559 1.9576 399.7043 400.1027 0.0625 -1.0000 -1.0000 5520183 1596693336.20 151.4948 59.9993 32.0000 1.9557 1.9573 399.7911 400.1890 0.0624 -1.0000 -1.0000 5520403 1596693336.30 151.4948 59.9993 32.0000 1.9547 1.9563 399.8569 400.2556 0.0626 -1.0000 -1.0000 5520473 1596693336.40 151.4948 59.9993 32.0000 1.9539 1.9555 399.8601 400.2583 0.0624 -1.0000 -1.0000 5520543 1596693336.50 151.4841 59.9993 32.0000 1.9551 1.9567 399.7969 400.1949 0.0625 -1.0000 -1.0000 5520603 1596693336.60 151.4841 59.9993 32.0000 1.9576 1.9592 399.5149 399.9131 0.0625 -1.0000 -1.0000 5520663 1596693336.70 151.4841 59.9993 32.0000 1.9567 1.9583 399.5328 399.9301 0.0624 -1.0000 -1.0000 5520903 1596693336.80 151.4841 59.9993 32.0000 1.9547 1.9563 399.8292 400.2277 0.0625 -1.0000 -1.0000 5520963 1596693336.90 151.4841 59.9993 32.0000 1.9554 1.9570 399.9828 400.3813 0.0626 -1.0000 -1.0000 5521033 1596693337.00 151.6173 59.9993 32.0000 1.9533 1.9549 399.8810 400.2793 0.0625 -1.0000 -1.0000 5521103 1596693337.10 151.6320 59.9993 32.0000 1.9562 1.9578 399.9562 400.3552 0.0625 -1.0000 -1.0000 5521163 1596693337.20 151.6320 59.9993 32.0000 1.9583 1.9599 399.7571 400.1574 0.0629 -1.0000 -1.0000 5521653 1596693337.30 151.6320 59.9993 32.0000 1.9569 1.9585 399.5262 399.9257 0.0628 -1.0000 -1.0000 5521713 1596693337.40 151.6320 59.9993 32.0000 1.9561 1.9578 399.5489 399.9487 0.0627 -1.0000 -1.0000 5521773 1596693337.50 151.6320 59.9993 32.0000 1.9559 1.9576 399.7774 400.1755 0.0625 -1.0000 -1.0000 5521843 1596693337.60 151.4955 59.9993 32.0000 1.9554 1.9570 399.8088 400.2071 0.0625 -1.0000 -1.0000 5521913 1596693337.70 151.4955 59.9993 32.0000 1.9543 1.9559 399.6073 400.0060 0.0627 -1.0000 -1.0000 5522152 1596693337.80 151.4955 59.9993 32.0000 1.9543 1.9559 399.4951 399.8930 0.0625 -1.0000 -1.0000 5522222 1596693337.90 151.4955 59.9993 32.0000 1.9544 1.9560 399.4445 399.8422 0.0625 -1.0000 -1.0000 5522282 1596693338.00 151.4955 59.9993 32.0000 1.9553 1.9569 399.4129 399.8103 0.0624 -1.0000 -1.0000 5522352 1596693338.10 151.4955 59.9993 32.0000 1.9549 1.9565 399.6440 400.0425 0.0626 -1.0000 -1.0000 5522422 1596693338.20 151.4516 59.9993 32.0000 1.9540 1.9556 399.7675 400.1672 0.0628 -1.0000 -1.0000 5522652 1596693338.30 151.4443 59.9993 32.0000 1.9551 1.9567 399.6420 400.0410 0.0626 -1.0000 -1.0000 5522722 1596693338.40 151.4443 59.9993 32.0000 1.9562 1.9578 399.8446 400.2443 0.0627 -1.0000 -1.0000 5522792 1596693338.50 151.4443 59.9993 32.0000 1.9546 1.9562 399.5962 399.9941 0.0624 -1.0000 -1.0000 5522852 1596693338.60 151.4443 59.9993 32.0000 1.9542 1.9558 399.6239 400.0225 0.0625 -1.0000 -1.0000 5522912 1596693338.70 151.4443 59.9993 32.0000 1.9564 1.9580 399.4231 399.8210 0.0625 -1.0000 -1.0000 5522992 1596693338.80 151.5142 59.9993 32.0000 1.9559 1.9575 399.6581 400.0566 0.0626 -1.0000 -1.0000 5523052 1596693338.90 151.5142 59.9993 32.0000 1.9544 1.9560 399.9313 400.3305 0.0626 -1.0000 -1.0000 5523122 1596693339.00 151.5142 59.9993 32.0000 1.9555 1.9571 399.7809 400.1806 0.0628 -1.0000 -1.0000 5523192 1596693339.10 151.5142 59.9993 32.0000 1.9559 1.9575 399.9368 400.3359 0.0626 -1.0000 -1.0000 5523252 1596693339.20 151.5142 59.9993 32.0000 1.9559 1.9575 399.7107 400.1090 0.0625 -1.0000 -1.0000 5523322 1596693339.30 151.5059 59.9993 32.0000 1.9555 1.9571 399.5402 399.9383 0.0625 -1.0000 -1.0000 5524131 1596693339.40 151.5018 59.9993 32.0000 1.9562 1.9578 399.7693 400.1667 0.0624 -1.0000 -1.0000 5524192 1596693339.50 151.5018 59.9993 32.0000 1.9558 1.9574 399.8422 400.2400 0.0624 -1.0000 -1.0000 5524261 1596693339.60 151.5018 59.9993 32.0000 1.9535 1.9551 400.0545 400.4545 0.0627 -1.0000 -1.0000 5524331 1596693339.70 151.5018 59.9993 32.0000 1.9543 1.9559 399.9966 400.3954 0.0626 -1.0000 -1.0000 5524391 1596693339.80 151.5018 59.9993 32.0000 1.9551 1.9567 399.5322 399.9308 0.0626 -1.0000 -1.0000 5524461 1596693339.90 151.4686 59.9988 32.0000 1.9552 1.9569 399.5562 399.9550 0.0626 -1.0000 -1.0000 5524521 1596693340.00 151.4686 59.9988 32.0000 1.9538 1.9554 399.6525 400.0518 0.0627 -1.0000 -1.0000 5524591 1596693340.10 151.4686 59.9988 32.0000 1.9548 1.9564 399.9317 400.3306 0.0625 -1.0000 -1.0000 5524661 1596693340.20 151.4686 59.9988 32.0000 1.9531 1.9547 400.0952 400.4942 0.0626 -1.0000 -1.0000 5524721 1596693340.30 151.4686 59.9988 32.0000 1.9546 1.9562 400.0650 400.4642 0.0626 -1.0000 -1.0000 5524781 1596693340.40 151.4686 59.9988 32.0000 1.9546 1.9562 399.9518 400.3502 0.0625 -1.0000 -1.0000 5524861 1596693340.50 151.5280 59.9988 32.0000 1.9556 1.9572 399.6050 400.0028 0.0626 -1.0000 -1.0000 5524921 1596693340.60 151.5627 59.9988 32.0000 1.9547 1.9563 399.5464 399.9453 0.0626 -1.0000 -1.0000 5524981 1596693340.70 151.5627 59.9988 32.0000 1.9542 1.9558 399.6398 400.0377 0.0625 -1.0000 -1.0000 5525061 1596693340.80 151.5627 59.9988 32.0000 1.9566 1.9582 399.7591 400.1581 0.0627 -1.0000 -1.0000 5525121 1596693340.90 151.5627 59.9988 32.0000 1.9533 1.9549 399.9458 400.3445 0.0624 -1.0000 -1.0000 5525191 1596693341.00 151.5627 59.9988 32.0000 1.9541 1.9557 399.7607 400.1590 0.0626 -1.0000 -1.0000 5525251 1596693341.10 151.5627 59.9988 32.0000 1.9553 1.9569 399.7666 400.1656 0.0626 -1.0000 -1.0000 5525321 1596693341.20 151.5627 59.9988 32.0000 1.9559 1.9576 399.4948 399.8926 0.0625 -1.0000 -1.0000 5525391 1596693341.30 151.5627 59.9988 32.0000 1.9554 1.9571 399.6394 400.0384 0.0627 -1.0000 -1.0000 5525451 1596693341.40 151.5627 59.9988 32.0000 1.9543 1.9559 399.8052 400.2038 0.0625 -1.0000 -1.0000 5525521 1596693341.50 151.5627 59.9988 32.0000 1.9541 1.9557 399.8906 400.2891 0.0625 -1.0000 -1.0000 5525591 1596693341.60 151.6117 59.9988 32.0000 1.9545 1.9561 399.8906 400.2887 0.0625 -1.0000 -1.0000 5525651 1596693341.70 151.6163 59.9988 32.0000 1.9545 1.9561 399.8251 400.2237 0.0626 -1.0000 -1.0000 5525721 1596693341.80 151.6163 59.9988 32.0000 1.9555 1.9571 399.6645 400.0636 0.0626 -1.0000 -1.0000 5525791 1596693341.90 151.6163 59.9988 32.0000 1.9555 1.9571 399.5603 399.9592 0.0627 -1.0000 -1.0000 5525851 1596693342.00 151.6163 59.9988 32.0000 1.9560 1.9576 399.5856 399.9844 0.0626 -1.0000 -1.0000 5525911 1596693342.10 151.6253 59.9988 32.0000 1.9553 1.9569 399.6953 400.0948 0.0626 -1.0000 -1.0000 5525991 1596693342.20 151.6497 59.9988 32.0000 1.9552 1.9568 399.7887 400.1869 0.0625 -1.0000 -1.0000 5526051 1596693342.30 151.6497 59.9988 32.0000 1.9549 1.9565 399.8692 400.2682 0.0626 -1.0000 -1.0000 5526111 1596693342.40 151.6497 59.9988 32.0000 1.9563 1.9579 399.7861 400.1848 0.0626 -1.0000 -1.0000 5526410 1596693342.50 151.6497 59.9988 32.0000 1.9555 1.9571 399.6436 400.0424 0.0625 -1.0000 -1.0000 5526470 1596693342.60 151.6497 59.9988 32.0000 1.9563 1.9580 399.5770 399.9750 0.0625 -1.0000 -1.0000 5526530 1596693342.70 151.7078 59.9988 32.0000 1.9553 1.9569 399.6081 400.0068 0.0627 -1.0000 -1.0000 5526610 1596693342.80 151.7078 59.9988 32.0000 1.9546 1.9562 399.5633 399.9613 0.0624 -1.0000 -1.0000 5526670 1596693342.90 151.7078 59.9988 32.0000 1.9549 1.9565 399.8205 400.2201 0.0626 -1.0000 -1.0000 5527120 1596693343.00 151.7078 59.9988 32.0000 1.9560 1.9576 399.7906 400.1891 0.0626 -1.0000 -1.0000 5527180 1596693343.10 151.7078 59.9988 32.0000 1.9570 1.9586 399.6897 400.0880 0.0625 -1.0000 -1.0000 5527250 1596693343.20 151.5699 59.9988 32.0000 1.9570 1.9586 399.5922 399.9917 0.0627 -1.0000 -1.0000 5527320 1596693343.30 151.3744 59.9988 32.0000 1.9558 1.9574 399.6354 400.0340 0.0625 -1.0000 -1.0000 5527380 1596693343.40 151.3744 59.9988 32.0000 1.9540 1.9556 399.9921 400.3907 0.0625 -1.0000 -1.0000 5527660 1596693343.50 151.3744 59.9988 32.0000 1.9535 1.9551 400.0285 400.4281 0.0627 -1.0000 -1.0000 5527730 1596693343.60 151.3744 59.9988 32.0000 1.9531 1.9547 400.0427 400.4418 0.0625 -1.0000 -1.0000 5527790 1596693343.70 151.3744 59.9988 32.0000 1.9537 1.9553 399.9732 400.3719 0.0625 -1.0000 -1.0000 5527860 1596693343.80 151.3640 59.9988 32.0000 1.9561 1.9577 399.7902 400.1879 0.0624 -1.0000 -1.0000 5527930 1596693343.90 151.3640 59.9988 32.0000 1.9560 1.9576 399.7504 400.1484 0.0625 -1.0000 -1.0000 5528159 1596693344.00 151.3640 59.9988 32.0000 1.9555 1.9571 399.7084 400.1070 0.0625 -1.0000 -1.0000 5528219 1596693344.10 151.3640 59.9988 32.0000 1.9555 1.9571 399.9658 400.3640 0.0624 -1.0000 -1.0000 5528290 1596693344.20 151.3640 59.9988 32.0000 1.9530 1.9546 400.0398 400.4388 0.0626 -1.0000 -1.0000 5528359 1596693344.30 151.3634 59.9988 32.0000 1.9528 1.9544 400.1082 400.5071 0.0626 -1.0000 -1.0000 5528429 1596693344.40 151.3631 59.9988 32.0000 1.9536 1.9552 399.9501 400.3495 0.0626 -1.0000 -1.0000 5528499 1596693344.50 151.3631 59.9988 32.0000 1.9550 1.9566 399.6556 400.0552 0.0627 -1.0000 -1.0000 5528559 1596693344.60 151.3631 59.9988 32.0000 1.9559 1.9575 399.5843 399.9828 0.0625 -1.0000 -1.0000 5528629 1596693344.70 151.3631 59.9988 32.0000 1.9544 1.9560 399.7383 400.1364 0.0625 -1.0000 -1.0000 5528699 1596693344.80 151.3717 59.9987 32.0000 1.9555 1.9571 399.9958 400.3935 0.0625 -1.0000 -1.0000 5528759 1596693344.90 151.4876 59.9977 32.0000 1.9526 1.9542 400.0425 400.4415 0.0626 -1.0000 -1.0000 5528899 1596693345.00 151.4876 59.9977 32.0000 1.9529 1.9545 400.0162 400.4145 0.0625 -1.0000 -1.0000 5528959 1596693345.10 151.4876 59.9977 32.0000 1.9542 1.9558 400.0488 400.4474 0.0624 -1.0000 -1.0000 5529029 1596693345.20 151.4876 59.9977 32.0000 1.9551 1.9567 399.7972 400.1963 0.0628 -1.0000 -1.0000 5529129 1596693345.30 151.4876 59.9977 32.0000 1.9568 1.9584 399.6646 400.0627 0.0625 -1.0000 -1.0000 5529189 1596693345.40 151.3518 59.9977 32.0000 1.9569 1.9585 399.5958 399.9942 0.0625 -1.0000 -1.0000 5529679 1596693345.50 151.3518 59.9977 32.0000 1.9552 1.9568 399.6937 400.0911 0.0624 -1.0000 -1.0000 5529749 1596693345.60 151.3518 59.9977 32.0000 1.9548 1.9564 400.0223 400.4220 0.0626 -1.0000 -1.0000 5529809 1596693345.70 151.3518 59.9977 32.0000 1.9540 1.9556 399.8522 400.2507 0.0626 -1.0000 -1.0000 5529878 1596693345.80 151.3518 59.9977 32.0000 1.9537 1.9553 399.8049 400.2044 0.0627 -1.0000 -1.0000 5529948 1596693345.90 151.3854 59.9977 32.0000 1.9574 1.9590 399.7540 400.1528 0.0626 -1.0000 -1.0000 5530009 1596693346.00 151.6119 59.9977 32.0000 1.9560 1.9576 399.5474 399.9469 0.0628 -1.0000 -1.0000 5530068 1596693346.10 151.6119 59.9977 32.0000 1.9560 1.9576 399.5398 399.9383 0.0625 -1.0000 -1.0000 5530148 1596693346.20 151.6119 59.9977 32.0000 1.9565 1.9581 399.6034 400.0011 0.0625 -1.0000 -1.0000 5530208 1596693346.30 151.6119 59.9977 32.0000 1.9545 1.9561 399.8370 400.2352 0.0625 -1.0000 -1.0000 5530268 1596693346.40 151.6119 59.9977 32.0000 1.9537 1.9553 399.9642 400.3628 0.0624 -1.0000 -1.0000 5530338 1596693346.50 151.6226 59.9977 32.0000 1.9545 1.9561 399.7711 400.1687 0.0625 -1.0000 -1.0000 5530408 1596693346.60 151.6226 59.9977 32.0000 1.9565 1.9581 399.6215 400.0194 0.0625 -1.0000 -1.0000 5530468 1596693346.70 151.6226 59.9977 32.0000 1.9555 1.9571 399.5247 399.9228 0.0625 -1.0000 -1.0000 5530548 1596693346.80 151.6226 59.9977 32.0000 1.9560 1.9576 399.5715 399.9698 0.0626 -1.0000 -1.0000 5530608 1596693346.90 151.6226 59.9977 32.0000 1.9545 1.9562 399.7456 400.1458 0.0627 -1.0000 -1.0000 5530688 1596693347.00 151.5487 59.9977 32.0000 1.9552 1.9568 399.9279 400.3267 0.0625 -1.0000 -1.0000 5530908 1596693347.10 151.4305 59.9977 32.0000 1.9547 1.9563 399.8271 400.2259 0.0626 -1.0000 -1.0000 5530978 1596693347.20 151.4305 59.9977 32.0000 1.9549 1.9565 399.6292 400.0285 0.0627 -1.0000 -1.0000 5531048 1596693347.30 151.4305 59.9977 32.0000 1.9561 1.9577 399.5464 399.9449 0.0626 -1.0000 -1.0000 5531108 1596693347.40 151.4305 59.9977 32.0000 1.9564 1.9580 399.9482 400.3478 0.0626 -1.0000 -1.0000 5531178 1596693347.50 151.4305 59.9977 32.0000 1.9550 1.9566 399.8774 400.2760 0.0626 -1.0000 -1.0000 5531408 1596693347.60 151.3953 59.9977 32.0000 1.9547 1.9563 399.9972 400.3964 0.0626 -1.0000 -1.0000 5531478 1596693347.70 151.3336 59.9977 32.0000 1.9549 1.9565 399.9742 400.3735 0.0627 -1.0000 -1.0000 5531538 1596693347.80 151.3336 59.9977 32.0000 1.9554 1.9570 399.7580 400.1571 0.0626 -1.0000 -1.0000 5531608 1596693347.90 151.3336 59.9977 32.0000 1.9551 1.9568 399.6869 400.0845 0.0625 -1.0000 -1.0000 5531678 1596693348.00 151.3336 59.9977 32.0000 1.9568 1.9585 399.6690 400.0677 0.0626 -1.0000 -1.0000 5531907 1596693348.10 151.3336 59.9977 32.0000 1.9555 1.9571 399.6768 400.0749 0.0625 -1.0000 -1.0000 5531978 1596693348.20 151.4215 59.9977 32.0000 1.9547 1.9563 399.8665 400.2649 0.0625 -1.0000 -1.0000 5532057 1596693348.30 151.4215 59.9977 32.0000 1.9546 1.9562 400.1282 400.5263 0.0624 -1.0000 -1.0000 5532117 1596693348.40 151.4215 59.9977 32.0000 1.9542 1.9558 400.0407 400.4395 0.0626 -1.0000 -1.0000 5532187 1596693348.50 151.4215 59.9977 32.0000 1.9550 1.9567 399.5757 399.9744 0.0626 -1.0000 -1.0000 5532427 1596693348.60 151.4215 59.9977 32.0000 1.9537 1.9553 399.6899 400.0882 0.0625 -1.0000 -1.0000 5532487 1596693348.70 151.6129 59.9977 32.0000 1.9546 1.9562 399.7584 400.1572 0.0626 -1.0000 -1.0000 5532557 1596693348.80 151.7611 59.9977 32.0000 1.9547 1.9563 399.9213 400.3194 0.0626 -1.0000 -1.0000 5532617 1596693348.90 151.7611 59.9977 32.0000 1.9571 1.9587 399.9214 400.3212 0.0626 -1.0000 -1.0000 5532697 1596693349.00 151.7611 59.9977 32.0000 1.9566 1.9582 399.7735 400.1719 0.0625 -1.0000 -1.0000 5533127 1596693349.10 151.7611 59.9977 32.0000 1.9563 1.9579 399.7689 400.1667 0.0625 -1.0000 -1.0000 5533187 1596693349.20 151.7611 59.9977 32.0000 1.9566 1.9582 399.4900 399.8886 0.0626 -1.0000 -1.0000 5533257 1596693349.30 151.4330 59.9977 32.0000 1.9564 1.9580 399.4457 399.8439 0.0625 -1.0000 -1.0000 5533327 1596693349.40 151.4330 59.9977 32.0000 1.9552 1.9568 399.6182 400.0166 0.0626 -1.0000 -1.0000 5533387 1596693349.50 151.4330 59.9977 32.0000 1.9538 1.9554 399.6887 400.0859 0.0624 -1.0000 -1.0000 5533677 1596693349.60 151.4330 59.9977 32.0000 1.9558 1.9574 399.7092 400.1083 0.0626 -1.0000 -1.0000 5533736 1596693349.70 151.4330 59.9977 32.0000 1.9556 1.9572 399.5836 399.9813 0.0624 -1.0000 -1.0000 5533807 1596693349.80 151.6450 59.9970 32.0000 1.9569 1.9585 399.4326 399.8312 0.0626 -1.0000 -1.0000 5533876 1596693349.90 151.6467 59.9970 32.0000 1.9557 1.9573 399.6926 400.0920 0.0627 -1.0000 -1.0000 5533936 1596693350.00 151.6467 59.9970 32.0000 1.9544 1.9560 399.9382 400.3368 0.0624 -1.0000 -1.0000 5534166 1596693350.10 151.6467 59.9970 32.0000 1.9546 1.9562 399.9810 400.3790 0.0625 -1.0000 -1.0000 5534236 1596693350.20 151.6467 59.9970 32.0000 1.9550 1.9566 399.9319 400.3313 0.0626 -1.0000 -1.0000 5534296 1596693350.30 151.6259 59.9970 32.0000 1.9557 1.9573 399.5339 399.9329 0.0626 -1.0000 -1.0000 5534366 1596693350.40 151.4472 59.9970 32.0000 1.9566 1.9583 399.3921 399.7901 0.0625 -1.0000 -1.0000 5534436 1596693350.50 151.4472 59.9970 32.0000 1.9564 1.9580 399.3572 399.7558 0.0627 -1.0000 -1.0000 5534666 1596693350.60 151.4472 59.9970 32.0000 1.9550 1.9566 399.8128 400.2123 0.0627 -1.0000 -1.0000 5534726 1596693350.70 151.4472 59.9970 32.0000 1.9581 1.9597 399.6517 400.0506 0.0626 -1.0000 -1.0000 5534796 1596693350.80 151.4472 59.9970 32.0000 1.9575 1.9591 399.5044 399.9024 0.0625 -1.0000 -1.0000 5534866 1596693350.90 151.6945 59.9970 32.0000 1.9574 1.9590 399.4872 399.8842 0.0624 -1.0000 -1.0000 5534936 1596693351.00 151.6945 59.9970 32.0000 1.9543 1.9559 399.6703 400.0687 0.0625 -1.0000 -1.0000 5535166 1596693351.10 151.6945 59.9970 32.0000 1.9546 1.9562 399.7549 400.1528 0.0625 -1.0000 -1.0000 5535226 1596693351.20 151.6945 59.9970 32.0000 1.9546 1.9562 399.8892 400.2880 0.0625 -1.0000 -1.0000 5535296 1596693351.30 151.6945 59.9970 32.0000 1.9541 1.9557 399.7752 400.1732 0.0625 -1.0000 -1.0000 5535356 1596693351.40 151.7077 59.9970 32.0000 1.9560 1.9576 399.3565 399.7556 0.0627 -1.0000 -1.0000 5535426 1596693351.50 151.7226 59.9970 32.0000 1.9570 1.9586 399.4749 399.8736 0.0626 -1.0000 -1.0000 5535496 1596693351.60 151.7226 59.9970 32.0000 1.9561 1.9577 399.5012 399.9006 0.0628 -1.0000 -1.0000 5535875 1596693351.70 151.7226 59.9970 32.0000 1.9559 1.9575 399.7111 400.1099 0.0626 -1.0000 -1.0000 5535935 1596693351.80 151.7226 59.9970 32.0000 1.9562 1.9578 399.7660 400.1645 0.0625 -1.0000 -1.0000 5536005 1596693351.90 151.7226 59.9970 32.0000 1.9549 1.9565 399.8385 400.2375 0.0626 -1.0000 -1.0000 5536065 1596693352.00 151.4082 59.9970 32.0000 1.9556 1.9572 399.5708 399.9694 0.0626 -1.0000 -1.0000 5536135 1596693352.10 151.4082 59.9970 32.0000 1.9563 1.9579 399.4145 399.8126 0.0625 -1.0000 -1.0000 5536375 1596693352.20 151.4082 59.9970 32.0000 1.9554 1.9570 399.6834 400.0826 0.0627 -1.0000 -1.0000 5536445 1596693352.30 151.4082 59.9970 32.0000 1.9554 1.9570 399.7381 400.1374 0.0627 -1.0000 -1.0000 5536505 1596693352.40 151.4082 59.9970 32.0000 1.9552 1.9568 399.7433 400.1413 0.0624 -1.0000 -1.0000 5536575 1596693352.50 151.4082 59.9970 32.0000 1.9550 1.9566 399.7509 400.1499 0.0625 -1.0000 -1.0000 5536635 1596693352.60 151.3876 59.9970 32.0000 1.9554 1.9570 399.6672 400.0646 0.0624 -1.0000 -1.0000 5536705 1596693352.70 151.3803 59.9970 32.0000 1.9569 1.9585 399.4256 399.8248 0.0627 -1.0000 -1.0000 5536775 1596693352.80 151.3803 59.9970 32.0000 1.9575 1.9591 399.5415 399.9397 0.0625 -1.0000 -1.0000 5536835 1596693352.90 151.3803 59.9970 32.0000 1.9545 1.9561 399.8724 400.2711 0.0626 -1.0000 -1.0000 5536915 1596693353.00 151.3803 59.9970 32.0000 1.9549 1.9565 399.9341 400.3328 0.0625 -1.0000 -1.0000 5536975 1596693353.10 151.3803 59.9970 32.0000 1.9539 1.9555 399.8228 400.2217 0.0624 -1.0000 -1.0000 5537035 1596693353.20 151.6792 59.9970 32.0000 1.9569 1.9585 399.6728 400.0724 0.0628 -1.0000 -1.0000 5537115 1596693353.30 151.6792 59.9970 32.0000 1.9564 1.9580 399.5680 399.9650 0.0623 -1.0000 -1.0000 5537175 1596693353.40 151.6792 59.9970 32.0000 1.9558 1.9574 399.7443 400.1423 0.0626 -1.0000 -1.0000 5537235 1596693353.50 151.6792 59.9970 32.0000 1.9554 1.9570 399.9205 400.3195 0.0626 -1.0000 -1.0000 5537315 1596693353.60 151.6792 59.9970 32.0000 1.9547 1.9563 400.0355 400.4342 0.0626 -1.0000 -1.0000 5537445 1596693353.70 151.6792 59.9970 32.0000 1.9551 1.9567 399.9524 400.3524 0.0627 -1.0000 -1.0000 5537505 1596693353.80 151.5786 59.9970 32.0000 1.9552 1.9568 399.9165 400.3161 0.0627 -1.0000 -1.0000 5537575 1596693353.90 151.5786 59.9970 32.0000 1.9557 1.9573 399.8843 400.2836 0.0626 -1.0000 -1.0000 5537634 1596693354.00 151.5786 59.9970 32.0000 1.9552 1.9568 399.8457 400.2443 0.0625 -1.0000 -1.0000 5537704 1596693354.10 151.5786 59.9970 32.0000 1.9543 1.9559 399.9638 400.3620 0.0625 -1.0000 -1.0000 5537774 1596693354.20 151.5786 59.9970 32.0000 1.9534 1.9550 400.1443 400.5433 0.0626 -1.0000 -1.0000 5537944 1596693354.30 151.5876 59.9970 32.0000 1.9539 1.9555 399.9130 400.3119 0.0626 -1.0000 -1.0000 5538014 1596693354.40 151.5876 59.9970 32.0000 1.9557 1.9573 399.7073 400.1043 0.0623 -1.0000 -1.0000 5538084 1596693354.50 151.5876 59.9970 32.0000 1.9566 1.9582 399.5434 399.9416 0.0627 -1.0000 -1.0000 5538144 1596693354.60 151.5876 59.9970 32.0000 1.9554 1.9570 399.6609 400.0590 0.0625 -1.0000 -1.0000 5538204 1596693354.70 151.5876 59.9970 32.0000 1.9537 1.9553 399.8430 400.2420 0.0627 -1.0000 -1.0000 5538994 1596693354.80 151.5876 59.9970 32.0000 1.9532 1.9548 399.9520 400.3515 0.0626 -1.0000 -1.0000 5539054 1596693354.90 151.3357 59.9973 32.0000 1.9537 1.9553 399.9461 400.3456 0.0626 -1.0000 -1.0000 5539134 1596693355.00 151.3357 59.9973 32.0000 1.9554 1.9570 399.8461 400.2443 0.0624 -1.0000 -1.0000 5539194 1596693355.10 151.3357 59.9973 32.0000 1.9558 1.9574 399.6284 400.0267 0.0626 -1.0000 -1.0000 5539254 1596693355.20 151.3357 59.9973 32.0000 1.9552 1.9568 399.8445 400.2428 0.0625 -1.0000 -1.0000 5539324 1596693355.30 151.3357 59.9973 32.0000 1.9545 1.9561 400.0349 400.4340 0.0626 -1.0000 -1.0000 5539394 1596693355.40 151.5410 59.9973 32.0000 1.9549 1.9565 399.8666 400.2650 0.0625 -1.0000 -1.0000 5539463 1596693355.50 151.5410 59.9973 32.0000 1.9569 1.9585 399.8319 400.2310 0.0626 -1.0000 -1.0000 5539533 1596693355.60 151.5410 59.9973 32.0000 1.9575 1.9591 399.6403 400.0389 0.0626 -1.0000 -1.0000 5539604 1596693355.70 151.5410 59.9973 32.0000 1.9565 1.9581 399.7676 400.1656 0.0625 -1.0000 -1.0000 5539663 1596693355.80 151.5410 59.9973 32.0000 1.9540 1.9556 399.9721 400.3706 0.0625 -1.0000 -1.0000 5539733 1596693355.90 151.5732 59.9973 32.0000 1.9543 1.9559 400.0633 400.4627 0.0627 -1.0000 -1.0000 5539793 1596693356.00 151.5732 59.9973 32.0000 1.9536 1.9552 400.0438 400.4426 0.0625 -1.0000 -1.0000 5539853 1596693356.10 151.5732 59.9973 32.0000 1.9537 1.9553 399.6707 400.0690 0.0626 -1.0000 -1.0000 5539933 1596693356.20 151.5732 59.9973 32.0000 1.9565 1.9581 399.4748 399.8724 0.0624 -1.0000 -1.0000 5540183 1596693356.30 151.5732 59.9973 32.0000 1.9558 1.9574 399.7739 400.1716 0.0625 -1.0000 -1.0000 5540243 1596693356.40 151.5732 59.9973 32.0000 1.9548 1.9564 400.0198 400.4189 0.0626 -1.0000 -1.0000 5540313 1596693356.50 151.4742 59.9973 32.0000 1.9551 1.9567 399.9653 400.3646 0.0626 -1.0000 -1.0000 5540373 1596693356.60 151.4742 59.9973 32.0000 1.9536 1.9552 399.9194 400.3177 0.0625 -1.0000 -1.0000 5540443 1596693356.70 151.4742 59.9973 32.0000 1.9553 1.9569 399.7241 400.1233 0.0627 -1.0000 -1.0000 5540643 1596693356.80 151.4742 59.9973 32.0000 1.9568 1.9584 399.6352 400.0334 0.0625 -1.0000 -1.0000 5540703 1596693356.90 151.4742 59.9973 32.0000 1.9584 1.9601 399.5129 399.9106 0.0625 -1.0000 -1.0000 5540773 1596693357.00 151.3744 59.9973 32.0000 1.9559 1.9575 399.6762 400.0732 0.0623 -1.0000 -1.0000 5540843 1596693357.10 151.3744 59.9973 32.0000 1.9544 1.9560 399.9663 400.3658 0.0627 -1.0000 -1.0000 5540903 1596693357.20 151.3744 59.9973 32.0000 1.9532 1.9548 399.8413 400.2404 0.0626 -1.0000 -1.0000 5541153 1596693357.30 151.3744 59.9973 32.0000 1.9558 1.9574 399.6070 400.0052 0.0625 -1.0000 -1.0000 5541213 1596693357.40 151.3744 59.9973 32.0000 1.9580 1.9596 399.5400 399.9372 0.0623 -1.0000 -1.0000 5541273 1596693357.50 151.3732 59.9973 32.0000 1.9579 1.9595 399.4518 399.8507 0.0628 -1.0000 -1.0000 5541342 1596693357.60 151.3687 59.9973 32.0000 1.9555 1.9571 399.6862 400.0844 0.0625 -1.0000 -1.0000 5541413 1596693357.70 151.3687 59.9973 32.0000 1.9554 1.9570 399.6902 400.0888 0.0627 -1.0000 -1.0000 5542242 1596693357.80 151.3687 59.9973 32.0000 1.9540 1.9556 399.8426 400.2408 0.0626 -1.0000 -1.0000 5542312 1596693357.90 151.3687 59.9973 32.0000 1.9571 1.9587 399.9046 400.3045 0.0627 -1.0000 -1.0000 5542372 1596693358.00 151.3687 59.9973 32.0000 1.9550 1.9566 400.0919 400.4918 0.0627 -1.0000 -1.0000 5542442 1596693358.10 151.4751 59.9973 32.0000 1.9559 1.9575 399.8551 400.2533 0.0624 -1.0000 -1.0000 5542542 1596693358.20 151.4751 59.9973 32.0000 1.9567 1.9583 399.7303 400.1275 0.0624 -1.0000 -1.0000 5542612 1596693358.30 151.4751 59.9973 32.0000 1.9546 1.9562 399.9142 400.3126 0.0625 -1.0000 -1.0000 5542672 1596693358.40 151.4751 59.9973 32.0000 1.9550 1.9566 400.0262 400.4252 0.0626 -1.0000 -1.0000 5542752 1596693358.50 151.4751 59.9973 32.0000 1.9554 1.9570 400.0851 400.4840 0.0625 -1.0000 -1.0000 5542812 1596693358.60 151.5250 59.9973 32.0000 1.9569 1.9585 399.8502 400.2491 0.0626 -1.0000 -1.0000 5542872 1596693358.70 151.6441 59.9973 32.0000 1.9560 1.9576 399.5795 399.9789 0.0627 -1.0000 -1.0000 5542942 1596693358.80 151.6441 59.9973 32.0000 1.9558 1.9575 399.6350 400.0334 0.0625 -1.0000 -1.0000 5543012 1596693358.90 151.6441 59.9973 32.0000 1.9559 1.9575 399.8087 400.2067 0.0625 -1.0000 -1.0000 5543082 1596693359.00 151.6441 59.9973 32.0000 1.9555 1.9571 399.9340 400.3331 0.0626 -1.0000 -1.0000 5543142 1596693359.10 151.6441 59.9973 32.0000 1.9537 1.9553 399.9929 400.3923 0.0626 -1.0000 -1.0000 5543202 1596693359.20 151.4306 59.9973 32.0000 1.9553 1.9569 399.7846 400.1826 0.0625 -1.0000 -1.0000 5543282 1596693359.30 151.4306 59.9973 32.0000 1.9546 1.9562 399.8020 400.2002 0.0624 -1.0000 -1.0000 5543681 1596693359.40 151.4306 59.9973 32.0000 1.9534 1.9550 399.6922 400.0910 0.0626 -1.0000 -1.0000 5543741 1596693359.50 151.4306 59.9973 32.0000 1.9551 1.9567 399.8587 400.2571 0.0625 -1.0000 -1.0000 5543811 1596693359.60 151.4306 59.9973 32.0000 1.9540 1.9556 399.9834 400.3810 0.0623 -1.0000 -1.0000 5543881 1596693359.70 151.4306 59.9973 32.0000 1.9542 1.9558 400.0225 400.4219 0.0625 -1.0000 -1.0000 5543941 1596693359.80 151.4025 59.9980 32.0000 1.9533 1.9549 400.0234 400.4216 0.0625 -1.0000 -1.0000 5544151 1596693359.90 151.3704 59.9987 32.0000 1.9537 1.9553 399.9504 400.3481 0.0624 -1.0000 -1.0000 5544211 1596693360.00 151.3704 59.9987 32.0000 1.9551 1.9567 399.8471 400.2457 0.0625 -1.0000 -1.0000 5544281 1596693360.10 151.3704 59.9987 32.0000 1.9551 1.9567 399.6819 400.0799 0.0625 -1.0000 -1.0000 5544351 1596693360.20 151.3704 59.9987 32.0000 1.9551 1.9567 399.7241 400.1228 0.0626 -1.0000 -1.0000 5544411 1596693360.30 151.3704 59.9987 32.0000 1.9549 1.9565 399.6178 400.0168 0.0626 -1.0000 -1.0000 5544471 1596693360.40 151.3704 59.9987 32.0000 1.9554 1.9570 399.7219 400.1203 0.0626 -1.0000 -1.0000 5544551 1596693360.50 151.3704 59.9987 32.0000 1.9539 1.9555 400.0232 400.4225 0.0626 -1.0000 -1.0000 5544611 1596693360.60 151.3734 59.9987 32.0000 1.9548 1.9564 400.1720 400.5716 0.0627 -1.0000 -1.0000 5544671 1596693360.70 151.3955 59.9987 32.0000 1.9554 1.9570 400.1878 400.5879 0.0628 -1.0000 -1.0000 5544741 1596693360.80 151.3955 59.9987 32.0000 1.9558 1.9574 399.7766 400.1766 0.0627 -1.0000 -1.0000 5544871 1596693360.90 151.3955 59.9987 32.0000 1.9556 1.9572 399.6115 400.0106 0.0626 -1.0000 -1.0000 5544951 1596693361.00 151.3955 59.9987 32.0000 1.9558 1.9574 399.7379 400.1369 0.0626 -1.0000 -1.0000 5545011 1596693361.10 151.3955 59.9987 32.0000 1.9560 1.9576 399.9125 400.3120 0.0627 -1.0000 -1.0000 5545070 1596693361.20 151.3955 59.9987 32.0000 1.9533 1.9549 400.0442 400.4438 0.0626 -1.0000 -1.0000 5545140 1596693361.30 151.5049 59.9987 32.0000 1.9550 1.9567 399.9611 400.3601 0.0626 -1.0000 -1.0000 5545390 1596693361.40 151.5049 59.9987 32.0000 1.9553 1.9569 399.7811 400.1796 0.0625 -1.0000 -1.0000 5545450 1596693361.50 151.5049 59.9987 32.0000 1.9565 1.9581 399.6068 400.0054 0.0625 -1.0000 -1.0000 5545520 1596693361.60 151.5049 59.9987 32.0000 1.9554 1.9570 399.8676 400.2660 0.0626 -1.0000 -1.0000 5545590 1596693361.70 151.5049 59.9987 32.0000 1.9536 1.9552 399.9299 400.3286 0.0625 -1.0000 -1.0000 5545650 1596693361.80 151.5058 59.9987 32.0000 1.9536 1.9552 399.9839 400.3830 0.0626 -1.0000 -1.0000 5545940 1596693361.90 151.5076 59.9987 32.0000 1.9541 1.9557 399.8591 400.2571 0.0624 -1.0000 -1.0000 5546010 1596693362.00 151.5076 59.9987 32.0000 1.9559 1.9575 399.7921 400.1910 0.0626 -1.0000 -1.0000 5546070 1596693362.10 151.5076 59.9987 32.0000 1.9550 1.9566 399.5325 399.9313 0.0627 -1.0000 -1.0000 5546140 1596693362.20 151.5076 59.9987 32.0000 1.9555 1.9571 399.3921 399.7914 0.0627 -1.0000 -1.0000 5546200 1596693362.30 151.5076 59.9987 32.0000 1.9541 1.9557 399.7335 400.1325 0.0626 -1.0000 -1.0000 5546270 1596693362.40 151.6741 59.9987 32.0000 1.9532 1.9548 400.0430 400.4421 0.0626 -1.0000 -1.0000 5546390 1596693362.50 151.6741 59.9987 32.0000 1.9538 1.9554 399.9774 400.3760 0.0625 -1.0000 -1.0000 5546450 1596693362.60 151.6741 59.9987 32.0000 1.9546 1.9562 399.9762 400.3751 0.0626 -1.0000 -1.0000 5546510 1596693362.70 151.6741 59.9987 32.0000 1.9560 1.9576 399.6460 400.0446 0.0625 -1.0000 -1.0000 5546590 1596693362.80 151.6741 59.9987 32.0000 1.9555 1.9571 399.6327 400.0319 0.0627 -1.0000 -1.0000 5546650 1596693362.90 151.5029 59.9987 32.0000 1.9556 1.9572 399.7220 400.1204 0.0625 -1.0000 -1.0000 5547389 1596693363.00 151.4919 59.9987 32.0000 1.9537 1.9553 399.9394 400.3377 0.0625 -1.0000 -1.0000 5547459 1596693363.10 151.4919 59.9987 32.0000 1.9544 1.9560 399.8830 400.2814 0.0625 -1.0000 -1.0000 5547519 1596693363.20 151.4919 59.9987 32.0000 1.9559 1.9575 399.6449 400.0442 0.0627 -1.0000 -1.0000 5547589 1596693363.30 151.4919 59.9987 32.0000 1.9566 1.9582 399.7040 400.1024 0.0624 -1.0000 -1.0000 5547669 1596693363.40 151.4607 59.9987 32.0000 1.9559 1.9576 399.3430 399.7418 0.0626 -1.0000 -1.0000 5547739 1596693363.50 151.2877 59.9987 32.0000 1.9563 1.9579 399.6408 400.0384 0.0624 -1.0000 -1.0000 5547809 1596693363.60 151.2877 59.9987 32.0000 1.9540 1.9556 399.9254 400.3235 0.0624 -1.0000 -1.0000 5547879 1596693363.70 151.2877 59.9987 32.0000 1.9529 1.9545 399.9031 400.3022 0.0626 -1.0000 -1.0000 5547939 1596693363.80 151.2877 59.9987 32.0000 1.9558 1.9574 399.7354 400.1346 0.0626 -1.0000 -1.0000 5548009 1596693363.90 151.2877 59.9987 32.0000 1.9558 1.9574 399.8557 400.2548 0.0626 -1.0000 -1.0000 5548079 1596693364.00 151.2176 59.9987 32.0000 1.9559 1.9575 399.6553 400.0534 0.0625 -1.0000 -1.0000 5548139 1596693364.10 151.2176 59.9987 32.0000 1.9554 1.9570 399.6585 400.0563 0.0624 -1.0000 -1.0000 5548209 1596693364.20 151.2176 59.9987 32.0000 1.9542 1.9558 399.8268 400.2244 0.0624 -1.0000 -1.0000 5548279 1596693364.30 151.2176 59.9987 32.0000 1.9535 1.9551 399.7749 400.1730 0.0625 -1.0000 -1.0000 5548339 1596693364.40 151.2176 59.9987 32.0000 1.9531 1.9547 399.8667 400.2652 0.0625 -1.0000 -1.0000 5548409 1596693364.50 151.3483 59.9987 32.0000 1.9527 1.9543 400.0454 400.4442 0.0625 -1.0000 -1.0000 5548469 1596693364.60 151.3980 59.9987 32.0000 1.9564 1.9580 400.0236 400.4232 0.0628 -1.0000 -1.0000 5548539 1596693364.70 151.3980 59.9987 32.0000 1.9562 1.9578 399.9089 400.3083 0.0627 -1.0000 -1.0000 5548609 1596693364.80 151.3980 59.9987 32.0000 1.9555 1.9571 399.7644 400.1633 0.0625 -1.0000 -1.0000 5548669 1596693364.90 151.3980 59.9987 32.0000 1.9567 1.9583 399.8668 400.2652 0.0625 -1.0000 -1.0000 5548739 1596693365.00 151.3980 59.9987 32.0000 1.9550 1.9566 399.9992 400.3979 0.0626 -1.0000 -1.0000 5548808 1596693365.10 151.4521 59.9979 32.0000 1.9548 1.9564 399.9045 400.3040 0.0627 -1.0000 -1.0000 5548868 1596693365.20 151.4521 59.9979 32.0000 1.9572 1.9588 399.7043 400.1037 0.0627 -1.0000 -1.0000 5548938 1596693365.30 151.4521 59.9979 32.0000 1.9561 1.9577 399.7179 400.1169 0.0626 -1.0000 -1.0000 5549009 1596693365.40 151.4521 59.9979 32.0000 1.9563 1.9579 399.6158 400.0143 0.0627 -1.0000 -1.0000 5549068 1596693365.50 151.4521 59.9979 32.0000 1.9550 1.9566 399.8075 400.2074 0.0627 -1.0000 -1.0000 5549168 1596693365.60 151.7693 59.9979 32.0000 1.9517 1.9533 399.8479 400.2464 0.0624 -1.0000 -1.0000 5549238 1596693365.70 151.7693 59.9979 32.0000 1.9544 1.9560 399.9167 400.3151 0.0626 -1.0000 -1.0000 5549298 1596693365.80 151.7693 59.9979 32.0000 1.9544 1.9560 399.7613 400.1591 0.0624 -1.0000 -1.0000 5549368 1596693365.90 151.7693 59.9979 32.0000 1.9557 1.9573 399.6968 400.0939 0.0624 -1.0000 -1.0000 5549428 1596693366.00 151.7693 59.9979 32.0000 1.9572 1.9588 399.5917 399.9906 0.0627 -1.0000 -1.0000 5550168 1596693366.10 151.7510 59.9979 32.0000 1.9560 1.9576 399.7307 400.1297 0.0626 -1.0000 -1.0000 5550238 1596693366.20 151.6695 59.9979 32.0000 1.9548 1.9564 399.8287 400.2280 0.0626 -1.0000 -1.0000 5550298 1596693366.30 151.6695 59.9979 32.0000 1.9549 1.9565 399.8294 400.2283 0.0626 -1.0000 -1.0000 5550368 1596693366.40 151.6695 59.9979 32.0000 1.9556 1.9572 399.7766 400.1745 0.0625 -1.0000 -1.0000 5550438 1596693366.50 151.6695 59.9979 32.0000 1.9577 1.9593 399.6479 400.0467 0.0627 -1.0000 -1.0000 5550498 1596693366.60 151.6695 59.9979 32.0000 1.9560 1.9576 399.5983 399.9969 0.0626 -1.0000 -1.0000 5550558 1596693366.70 151.4356 59.9979 32.0000 1.9546 1.9562 399.7142 400.1131 0.0626 -1.0000 -1.0000 5550637 1596693366.80 151.4356 59.9979 32.0000 1.9549 1.9566 399.7715 400.1698 0.0625 -1.0000 -1.0000 5550698 1596693366.90 151.4356 59.9979 32.0000 1.9535 1.9551 399.7977 400.1982 0.0628 -1.0000 -1.0000 5550767 1596693367.00 151.4356 59.9979 32.0000 1.9536 1.9552 399.7762 400.1750 0.0625 -1.0000 -1.0000 5550947 1596693367.10 151.4356 59.9979 32.0000 1.9550 1.9566 399.4976 399.8950 0.0624 -1.0000 -1.0000 5551008 1596693367.20 151.4356 59.9979 32.0000 1.9577 1.9593 399.4657 399.8632 0.0625 -1.0000 -1.0000 5551087 1596693367.30 151.5159 59.9979 32.0000 1.9567 1.9583 399.5974 399.9956 0.0625 -1.0000 -1.0000 5551147 1596693367.40 151.5159 59.9979 32.0000 1.9541 1.9557 399.8178 400.2171 0.0627 -1.0000 -1.0000 5551207 1596693367.50 151.5159 59.9979 32.0000 1.9544 1.9560 399.9075 400.3043 0.0623 -1.0000 -1.0000 5551397 1596693367.60 151.5159 59.9979 32.0000 1.9546 1.9562 399.8075 400.2069 0.0628 -1.0000 -1.0000 5551467 1596693367.70 151.5159 59.9979 32.0000 1.9567 1.9583 399.7371 400.1354 0.0625 -1.0000 -1.0000 5551527 1596693367.80 151.4417 59.9979 32.0000 1.9577 1.9593 399.3778 399.7758 0.0626 -1.0000 -1.0000 5551597 1596693367.90 151.3819 59.9979 32.0000 1.9564 1.9580 399.4766 399.8741 0.0624 -1.0000 -1.0000 5551657 1596693368.00 151.3819 59.9979 32.0000 1.9542 1.9558 399.7390 400.1371 0.0625 -1.0000 -1.0000 5552257 1596693368.10 151.3819 59.9979 32.0000 1.9539 1.9555 399.8905 400.2896 0.0627 -1.0000 -1.0000 5552327 1596693368.20 151.3819 59.9979 32.0000 1.9545 1.9561 399.5533 399.9526 0.0627 -1.0000 -1.0000 5552387 1596693368.30 151.3819 59.9979 32.0000 1.9546 1.9562 399.2817 399.6790 0.0625 -1.0000 -1.0000 5552457 1596693368.40 151.5386 59.9979 32.0000 1.9563 1.9579 399.6008 399.9992 0.0625 -1.0000 -1.0000 5552527 1596693368.50 151.5386 59.9979 32.0000 1.9546 1.9562 399.7939 400.1917 0.0624 -1.0000 -1.0000 5553236 1596693368.60 151.5386 59.9979 32.0000 1.9552 1.9568 399.9176 400.3159 0.0625 -1.0000 -1.0000 5553296 1596693368.70 151.5386 59.9979 32.0000 1.9542 1.9558 399.8836 400.2821 0.0626 -1.0000 -1.0000 5553376 1596693368.80 151.5386 59.9979 32.0000 1.9563 1.9579 399.9224 400.3209 0.0625 -1.0000 -1.0000 5553436 1596693368.90 151.7151 59.9979 32.0000 1.9571 1.9587 399.5960 399.9948 0.0626 -1.0000 -1.0000 5553506 1596693369.00 151.7151 59.9979 32.0000 1.9570 1.9586 399.5284 399.9259 0.0624 -1.0000 -1.0000 5553576 1596693369.10 151.7151 59.9979 32.0000 1.9553 1.9569 399.4418 399.8400 0.0625 -1.0000 -1.0000 5553636 1596693369.20 151.7151 59.9979 32.0000 1.9564 1.9580 399.7754 400.1739 0.0626 -1.0000 -1.0000 5553706 1596693369.30 151.7151 59.9979 32.0000 1.9544 1.9560 399.8822 400.2807 0.0625 -1.0000 -1.0000 5553776 1596693369.40 151.7151 59.9979 32.0000 1.9553 1.9569 399.8757 400.2741 0.0625 -1.0000 -1.0000 5553836 1596693369.50 151.5691 59.9979 32.0000 1.9548 1.9564 399.6129 400.0114 0.0626 -1.0000 -1.0000 5553906 1596693369.60 151.5691 59.9979 32.0000 1.9561 1.9577 399.7521 400.1499 0.0624 -1.0000 -1.0000 5553966 1596693369.70 151.5691 59.9979 32.0000 1.9548 1.9564 399.8250 400.2225 0.0623 -1.0000 -1.0000 5554036 1596693369.80 151.5691 59.9979 32.0000 1.9553 1.9569 400.0200 400.4183 0.0625 -1.0000 -1.0000 5554106 1596693369.90 151.5691 59.9979 32.0000 1.9559 1.9575 400.0051 400.4039 0.0626 -1.0000 -1.0000 5554166 1596693370.00 151.5091 59.9985 32.0000 1.9562 1.9578 399.8328 400.2319 0.0627 -1.0000 -1.0000 5554236 1596693370.10 151.5091 59.9985 32.0000 1.9569 1.9585 399.6152 400.0134 0.0625 -1.0000 -1.0000 5554306 1596693370.20 151.5091 59.9985 32.0000 1.9585 1.9601 399.5816 399.9790 0.0625 -1.0000 -1.0000 5554366 1596693370.30 151.5091 59.9985 32.0000 1.9563 1.9579 399.9989 400.3979 0.0626 -1.0000 -1.0000 5554436 1596693370.40 151.5091 59.9985 32.0000 1.9540 1.9556 400.1948 400.5944 0.0626 -1.0000 -1.0000 5554506 1596693370.50 151.5091 59.9985 32.0000 1.9548 1.9564 400.2215 400.6208 0.0626 -1.0000 -1.0000 5554566 1596693370.60 151.5091 59.9985 32.0000 1.9547 1.9563 400.1382 400.5377 0.0626 -1.0000 -1.0000 5554696 1596693370.70 151.5216 59.9985 32.0000 1.9552 1.9568 399.7970 400.1956 0.0625 -1.0000 -1.0000 5554775 1596693370.80 151.5399 59.9985 32.0000 1.9550 1.9566 399.8396 400.2387 0.0627 -1.0000 -1.0000 5554845 1596693370.90 151.5399 59.9985 32.0000 1.9548 1.9564 400.0555 400.4545 0.0625 -1.0000 -1.0000 5554925 1596693371.00 151.5399 59.9985 32.0000 1.9537 1.9553 400.0830 400.4827 0.0626 -1.0000 -1.0000 5554986 1596693371.10 151.5399 59.9985 32.0000 1.9551 1.9567 399.9857 400.3842 0.0625 -1.0000 -1.0000 5555235 1596693371.20 151.5399 59.9985 32.0000 1.9556 1.9572 399.8424 400.2412 0.0626 -1.0000 -1.0000 5555305 1596693371.30 151.7717 59.9985 32.0000 1.9557 1.9573 399.8152 400.2136 0.0626 -1.0000 -1.0000 5555375 1596693371.40 151.7717 59.9985 32.0000 1.9559 1.9575 399.9317 400.3301 0.0624 -1.0000 -1.0000 5555435 1596693371.50 151.7717 59.9985 32.0000 1.9550 1.9566 400.3156 400.7138 0.0625 -1.0000 -1.0000 5555505 1596693371.60 151.7717 59.9985 32.0000 1.9562 1.9578 399.9549 400.3547 0.0627 -1.0000 -1.0000 5555935 1596693371.70 151.7717 59.9985 32.0000 1.9567 1.9583 399.7238 400.1225 0.0626 -1.0000 -1.0000 5555995 1596693371.80 151.3646 59.9985 32.0000 1.9547 1.9563 399.9422 400.3405 0.0625 -1.0000 -1.0000 5556065 1596693371.90 151.3646 59.9985 32.0000 1.9529 1.9545 400.1451 400.5447 0.0626 -1.0000 -1.0000 5556135 1596693372.00 151.3646 59.9985 32.0000 1.9552 1.9569 400.0895 400.4878 0.0624 -1.0000 -1.0000 5556195 1596693372.10 151.3646 59.9985 32.0000 1.9566 1.9582 399.8394 400.2388 0.0626 -1.0000 -1.0000 5556425 1596693372.20 151.3646 59.9985 32.0000 1.9565 1.9581 399.6791 400.0775 0.0625 -1.0000 -1.0000 5556495 1596693372.30 151.3646 59.9985 32.0000 1.9553 1.9570 399.6658 400.0646 0.0626 -1.0000 -1.0000 5556555 1596693372.40 151.7060 59.9985 32.0000 1.9560 1.9576 399.9050 400.3031 0.0625 -1.0000 -1.0000 5556625 1596693372.50 151.7060 59.9985 32.0000 1.9545 1.9562 399.9862 400.3845 0.0625 -1.0000 -1.0000 5556695 1596693372.60 151.7060 59.9985 32.0000 1.9553 1.9569 399.5648 399.9621 0.0623 -1.0000 -1.0000 5556754 1596693372.70 151.7060 59.9985 32.0000 1.9573 1.9589 399.6231 400.0219 0.0626 -1.0000 -1.0000 5556895 1596693372.80 151.7060 59.9985 32.0000 1.9560 1.9576 399.8708 400.2699 0.0627 -1.0000 -1.0000 5556954 1596693372.90 151.6913 59.9985 32.0000 1.9544 1.9560 400.0132 400.4129 0.0627 -1.0000 -1.0000 5557024 1596693373.00 151.6657 59.9985 32.0000 1.9536 1.9552 400.0425 400.4416 0.0625 -1.0000 -1.0000 5557084 1596693373.10 151.6657 59.9985 32.0000 1.9536 1.9552 400.1419 400.5405 0.0625 -1.0000 -1.0000 5557154 1596693373.20 151.6657 59.9985 32.0000 1.9543 1.9559 399.7795 400.1770 0.0624 -1.0000 -1.0000 5557394 1596693373.30 151.6657 59.9985 32.0000 1.9536 1.9552 399.6114 400.0099 0.0626 -1.0000 -1.0000 5557464 1596693373.40 151.6657 59.9985 32.0000 1.9555 1.9571 399.7959 400.1929 0.0623 -1.0000 -1.0000 5557524 1596693373.50 151.6657 59.9985 32.0000 1.9549 1.9565 399.9267 400.3255 0.0625 -1.0000 -1.0000 5557594 1596693373.60 151.5311 59.9985 32.0000 1.9554 1.9570 399.9902 400.3891 0.0626 -1.0000 -1.0000 5557674 1596693373.70 151.2122 59.9985 32.0000 1.9578 1.9595 399.7487 400.1453 0.0622 -1.0000 -1.0000 5557904 1596693373.80 151.2122 59.9985 32.0000 1.9560 1.9576 399.6532 400.0520 0.0625 -1.0000 -1.0000 5557974 1596693373.90 151.2122 59.9985 32.0000 1.9542 1.9558 399.6225 400.0210 0.0627 -1.0000 -1.0000 5558034 1596693374.00 151.2122 59.9985 32.0000 1.9534 1.9551 399.8536 400.2507 0.0624 -1.0000 -1.0000 5558094 1596693374.10 151.2122 59.9985 32.0000 1.9543 1.9560 399.9563 400.3556 0.0626 -1.0000 -1.0000 5558174 1596693374.20 151.3319 59.9985 32.0000 1.9524 1.9540 400.0243 400.4233 0.0626 -1.0000 -1.0000 5558244 1596693374.30 151.3456 59.9985 32.0000 1.9561 1.9577 399.9038 400.3023 0.0625 -1.0000 -1.0000 5558304 1596693374.40 151.3456 59.9985 32.0000 1.9550 1.9566 399.7465 400.1450 0.0626 -1.0000 -1.0000 5558374 1596693374.50 151.3456 59.9985 32.0000 1.9553 1.9569 399.5931 399.9916 0.0625 -1.0000 -1.0000 5558444 1596693374.60 151.3456 59.9985 32.0000 1.9553 1.9569 399.6883 400.0865 0.0625 -1.0000 -1.0000 5558503 1596693374.70 151.3456 59.9985 32.0000 1.9548 1.9564 399.8328 400.2310 0.0625 -1.0000 -1.0000 5559143 1596693374.80 151.5418 59.9997 32.0000 1.9550 1.9566 399.8878 400.2870 0.0626 -1.0000 -1.0000 5559203 1596693374.90 151.5418 59.9997 32.0000 1.9557 1.9573 399.8616 400.2603 0.0625 -1.0000 -1.0000 5559293 1596693375.00 151.5418 59.9997 32.0000 1.9564 1.9580 399.6552 400.0530 0.0625 -1.0000 -1.0000 5559353 1596693375.10 151.5418 59.9997 32.0000 1.9569 1.9585 399.6066 400.0041 0.0624 -1.0000 -1.0000 5559423 1596693375.20 151.5418 59.9997 32.0000 1.9558 1.9574 399.6742 400.0723 0.0625 -1.0000 -1.0000 5559493 1596693375.30 151.3810 59.9997 32.0000 1.9552 1.9568 399.8985 400.2980 0.0627 -1.0000 -1.0000 5559553 1596693375.40 151.3810 59.9997 32.0000 1.9564 1.9580 399.9228 400.3216 0.0626 -1.0000 -1.0000 5559613 1596693375.50 151.3810 59.9997 32.0000 1.9534 1.9550 399.9851 400.3842 0.0626 -1.0000 -1.0000 5559693 1596693375.60 151.3810 59.9997 32.0000 1.9533 1.9549 399.7897 400.1874 0.0624 -1.0000 -1.0000 5559753 1596693375.70 151.3810 59.9997 32.0000 1.9541 1.9557 399.9063 400.3045 0.0624 -1.0000 -1.0000 5559813 1596693375.80 151.4289 59.9997 32.0000 1.9539 1.9555 399.6134 400.0126 0.0627 -1.0000 -1.0000 5559893 1596693375.90 151.6244 59.9997 32.0000 1.9543 1.9559 399.5771 399.9749 0.0624 -1.0000 -1.0000 5559953 1596693376.00 151.6244 59.9997 32.0000 1.9536 1.9552 399.7487 400.1468 0.0626 -1.0000 -1.0000 5600013 1596693376.10 151.6244 59.9997 32.0000 1.9543 1.9559 399.9955 400.3945 0.0626 -1.0000 -1.0000 5600083 1596693376.20 151.6244 59.9997 32.0000 1.9545 1.9561 399.9265 400.3256 0.0626 -1.0000 -1.0000 5600153 1596693376.30 151.6244 59.9997 32.0000 1.9551 1.9567 399.8186 400.2176 0.0626 -1.0000 -1.0000 5600213 1596693376.40 151.5164 59.9997 32.0000 1.9563 1.9579 399.6712 400.0693 0.0625 -1.0000 -1.0000 5600283 1596693376.50 151.5164 59.9997 32.0000 1.9579 1.9595 399.5225 399.9203 0.0625 -1.0000 -1.0000 5600352 1596693376.60 151.5164 59.9997 32.0000 1.9553 1.9569 399.5172 399.9157 0.0625 -1.0000 -1.0000 5600423 1596693376.70 151.5164 59.9997 32.0000 1.9557 1.9573 399.7157 400.1132 0.0624 -1.0000 -1.0000 5600492 1596693376.80 151.5164 59.9997 32.0000 1.9543 1.9559 399.8420 400.2394 0.0624 -1.0000 -1.0000 5600722 1596693376.90 151.5205 59.9997 32.0000 1.9532 1.9549 399.9328 400.3319 0.0627 -1.0000 -1.0000 5600792 1596693377.00 151.5224 59.9997 32.0000 1.9553 1.9569 399.9583 400.3582 0.0627 -1.0000 -1.0000 5600852 1596693377.10 151.5224 59.9997 32.0000 1.9550 1.9566 399.8643 400.2638 0.0627 -1.0000 -1.0000 5600922 1596693377.20 151.5224 59.9997 32.0000 1.9553 1.9570 399.7012 400.1001 0.0625 -1.0000 -1.0000 5601012 1596693377.30 151.5224 59.9997 32.0000 1.9544 1.9560 399.6546 400.0528 0.0626 -1.0000 -1.0000 5601192 1596693377.40 151.5224 59.9997 32.0000 1.9545 1.9562 399.7791 400.1785 0.0626 -1.0000 -1.0000 5601252 1596693377.50 151.2825 59.9997 32.0000 1.9542 1.9558 399.9356 400.3334 0.0624 -1.0000 -1.0000 5601322 1596693377.60 151.2825 59.9997 32.0000 1.9550 1.9566 400.0219 400.4202 0.0625 -1.0000 -1.0000 5601382 1596693377.70 151.2825 59.9997 32.0000 1.9545 1.9561 399.9500 400.3482 0.0625 -1.0000 -1.0000 5601452 1596693377.80 151.2825 59.9997 32.0000 1.9548 1.9564 399.9608 400.3602 0.0627 -1.0000 -1.0000 5601692 1596693377.90 151.2825 59.9997 32.0000 1.9559 1.9575 399.7190 400.1164 0.0624 -1.0000 -1.0000 5601752 1596693378.00 151.2913 59.9997 32.0000 1.9558 1.9574 399.6704 400.0698 0.0626 -1.0000 -1.0000 5601812 1596693378.10 151.3285 59.9997 32.0000 1.9545 1.9561 399.8270 400.2252 0.0625 -1.0000 -1.0000 5601892 1596693378.20 151.3285 59.9997 32.0000 1.9537 1.9553 399.9178 400.3155 0.0624 -1.0000 -1.0000 5601952 1596693378.30 151.3285 59.9997 32.0000 1.9552 1.9568 399.8779 400.2761 0.0626 -1.0000 -1.0000 5602921 1596693378.40 151.3285 59.9997 32.0000 1.9546 1.9562 399.8318 400.2300 0.0624 -1.0000 -1.0000 5603001 1596693378.50 151.3285 59.9997 32.0000 1.9571 1.9587 399.6449 400.0446 0.0628 -1.0000 -1.0000 5603061 1596693378.60 151.3360 59.9997 32.0000 1.9577 1.9593 399.4937 399.8929 0.0626 -1.0000 -1.0000 5603131 1596693378.70 151.3360 59.9997 32.0000 1.9568 1.9584 399.4395 399.8376 0.0626 -1.0000 -1.0000 5603201 1596693378.80 151.3360 59.9997 32.0000 1.9558 1.9574 399.6671 400.0650 0.0624 -1.0000 -1.0000 5603281 1596693378.90 151.3360 59.9997 32.0000 1.9544 1.9560 399.8405 400.2386 0.0625 -1.0000 -1.0000 5603351 1596693379.00 151.3360 59.9997 32.0000 1.9533 1.9549 399.7054 400.1041 0.0626 -1.0000 -1.0000 5603421 1596693379.10 151.5567 59.9997 32.0000 1.9551 1.9567 399.4553 399.8542 0.0626 -1.0000 -1.0000 5603481 1596693379.20 151.5921 59.9997 32.0000 1.9572 1.9588 399.2544 399.6522 0.0625 -1.0000 -1.0000 5603561 1596693379.30 151.5921 59.9997 32.0000 1.9567 1.9583 399.2175 399.6144 0.0624 -1.0000 -1.0000 5603621 1596693379.40 151.5921 59.9997 32.0000 1.9566 1.9582 399.8094 400.2071 0.0625 -1.0000 -1.0000 5603681 1596693379.50 151.5921 59.9997 32.0000 1.9563 1.9579 399.9140 400.3131 0.0626 -1.0000 -1.0000 5603751 1596693379.60 151.5885 59.9996 32.0000 1.9558 1.9574 399.8105 400.2091 0.0626 -1.0000 -1.0000 5603821 1596693379.70 151.5573 59.9988 32.0000 1.9560 1.9576 399.7087 400.1072 0.0625 -1.0000 -1.0000 5603881 1596693379.80 151.5573 59.9988 32.0000 1.9565 1.9581 399.3943 399.7916 0.0624 -1.0000 -1.0000 5603961 1596693379.90 151.5573 59.9988 32.0000 1.9551 1.9567 399.3556 399.7534 0.0624 -1.0000 -1.0000 5604021 1596693380.00 151.5573 59.9988 32.0000 1.9557 1.9573 399.2911 399.6884 0.0625 -1.0000 -1.0000 5604081 1596693380.10 151.5573 59.9988 32.0000 1.9542 1.9558 399.4384 399.8370 0.0626 -1.0000 -1.0000 5604150 1596693380.20 151.5573 59.9988 32.0000 1.9533 1.9549 399.8469 400.2451 0.0624 -1.0000 -1.0000 5604221 1596693380.30 151.4592 59.9988 32.0000 1.9536 1.9552 399.8415 400.2398 0.0625 -1.0000 -1.0000 5604280 1596693380.40 151.4592 59.9988 32.0000 1.9558 1.9574 399.7829 400.1821 0.0626 -1.0000 -1.0000 5604670 1596693380.50 151.4592 59.9988 32.0000 1.9554 1.9570 399.5711 399.9698 0.0626 -1.0000 -1.0000 5604730 1596693380.60 151.4592 59.9988 32.0000 1.9543 1.9559 399.4096 399.8059 0.0623 -1.0000 -1.0000 5604800 1596693380.70 151.4592 59.9988 32.0000 1.9548 1.9564 399.2664 399.6636 0.0624 -1.0000 -1.0000 5604870 1596693380.80 151.4895 59.9988 32.0000 1.9549 1.9565 399.4150 399.8135 0.0626 -1.0000 -1.0000 5604930 1596693380.90 151.5647 59.9988 32.0000 1.9529 1.9545 399.7553 400.1542 0.0626 -1.0000 -1.0000 5605210 1596693381.00 151.5647 59.9988 32.0000 1.9541 1.9557 399.8431 400.2420 0.0625 -1.0000 -1.0000 5605270 1596693381.10 151.5647 59.9988 32.0000 1.9548 1.9564 399.8612 400.2583 0.0624 -1.0000 -1.0000 5605340 1596693381.20 151.5647 59.9988 32.0000 1.9551 1.9567 399.7623 400.1615 0.0626 -1.0000 -1.0000 5605410 1596693381.30 151.5647 59.9988 32.0000 1.9546 1.9562 399.4034 399.8012 0.0624 -1.0000 -1.0000 5605470 1596693381.40 151.3959 59.9988 32.0000 1.9559 1.9575 399.5548 399.9526 0.0624 -1.0000 -1.0000 5605530 1596693381.50 151.3959 59.9988 32.0000 1.9567 1.9582 399.6328 400.0297 0.0624 -1.0000 -1.0000 5605610 1596693381.60 151.3959 59.9988 32.0000 1.9538 1.9554 399.7860 400.1846 0.0625 -1.0000 -1.0000 5605670 1596693381.70 151.3959 59.9988 32.0000 1.9539 1.9555 399.8718 400.2706 0.0625 -1.0000 -1.0000 5605730 1596693381.80 151.3959 59.9988 32.0000 1.9538 1.9554 399.8822 400.2798 0.0624 -1.0000 -1.0000 5605800 1596693381.90 151.4656 59.9988 32.0000 1.9542 1.9558 399.7746 400.1721 0.0624 -1.0000 -1.0000 5605930 1596693382.00 151.4732 59.9988 32.0000 1.9558 1.9575 399.5865 399.9852 0.0625 -1.0000 -1.0000 5605999 1596693382.10 151.4732 59.9988 32.0000 1.9558 1.9574 399.4896 399.8873 0.0625 -1.0000 -1.0000 5606079 1596693382.20 151.4732 59.9988 32.0000 1.9555 1.9571 399.6621 400.0609 0.0625 -1.0000 -1.0000 5606139 1596693382.30 151.4732 59.9988 32.0000 1.9564 1.9580 399.7281 400.1257 0.0625 -1.0000 -1.0000 5606200 1596693382.40 151.4732 59.9988 32.0000 1.9554 1.9570 399.7760 400.1746 0.0626 -1.0000 -1.0000 5606689 1596693382.50 151.3630 59.9988 32.0000 1.9552 1.9568 399.7853 400.1853 0.0627 -1.0000 -1.0000 5606749 1596693382.60 151.3630 59.9988 32.0000 1.9571 1.9587 399.5972 399.9952 0.0624 -1.0000 -1.0000 5606819 1596693382.70 151.3630 59.9988 32.0000 1.9560 1.9576 399.4635 399.8614 0.0625 -1.0000 -1.0000 5606889 1596693382.80 151.3630 59.9988 32.0000 1.9553 1.9569 399.4227 399.8213 0.0626 -1.0000 -1.0000 5606949 1596693382.90 151.3630 59.9988 32.0000 1.9559 1.9575 399.7402 400.1386 0.0625 -1.0000 -1.0000 5607019 1596693383.00 151.3630 59.9988 32.0000 1.9558 1.9574 399.8477 400.2456 0.0625 -1.0000 -1.0000 5607199 1596693383.10 151.5707 59.9988 32.0000 1.9551 1.9567 399.8267 400.2254 0.0625 -1.0000 -1.0000 5607259 1596693383.20 151.5707 59.9988 32.0000 1.9548 1.9564 399.6846 400.0825 0.0625 -1.0000 -1.0000 5607329 1596693383.30 151.5707 59.9988 32.0000 1.9574 1.9590 399.5589 399.9578 0.0627 -1.0000 -1.0000 5607439 1596693383.40 151.5707 59.9988 32.0000 1.9572 1.9588 399.6190 400.0179 0.0625 -1.0000 -1.0000 5607499 1596693383.50 151.5707 59.9988 32.0000 1.9554 1.9570 399.8161 400.2149 0.0626 -1.0000 -1.0000 5607729 1596693383.60 151.5707 59.9988 32.0000 1.9543 1.9559 399.7160 400.1148 0.0627 -1.0000 -1.0000 5607799 1596693383.70 151.6050 59.9988 32.0000 1.9555 1.9571 399.6557 400.0542 0.0624 -1.0000 -1.0000 5607859 1596693383.80 151.6097 59.9988 32.0000 1.9556 1.9572 399.5910 399.9892 0.0626 -1.0000 -1.0000 5607929 1596693383.90 151.6097 59.9988 32.0000 1.9565 1.9581 399.3378 399.7364 0.0625 -1.0000 -1.0000 5607989 1596693384.00 151.6097 59.9988 32.0000 1.9556 1.9572 399.3707 399.7690 0.0627 -1.0000 -1.0000 5608168 1596693384.10 151.6097 59.9988 32.0000 1.9567 1.9583 399.6099 400.0077 0.0625 -1.0000 -1.0000 5608238 1596693384.20 151.6067 59.9988 32.0000 1.9542 1.9558 399.7677 400.1659 0.0625 -1.0000 -1.0000 5608308 1596693384.30 151.4805 59.9988 32.0000 1.9551 1.9568 399.8414 400.2420 0.0629 -1.0000 -1.0000 5608368 1596693384.40 151.4805 59.9988 32.0000 1.9541 1.9557 399.7109 400.1088 0.0625 -1.0000 -1.0000 5608438 1596693384.50 151.4805 59.9988 32.0000 1.9545 1.9561 399.4624 399.8603 0.0625 -1.0000 -1.0000 5608718 1596693384.60 151.4805 59.9988 32.0000 1.9561 1.9577 399.2307 399.6280 0.0624 -1.0000 -1.0000 5608778 1596693384.70 151.4805 59.9988 32.0000 1.9556 1.9572 399.4529 399.8510 0.0625 -1.0000 -1.0000 5608848 1596693384.80 151.4129 59.9991 32.0000 1.9555 1.9571 399.7378 400.1363 0.0625 -1.0000 -1.0000 5608908 1596693384.90 151.4129 59.9991 32.0000 1.9559 1.9575 399.7237 400.1229 0.0626 -1.0000 -1.0000 5608988 1596693385.00 151.4129 59.9991 32.0000 1.9559 1.9575 399.8042 400.2025 0.0624 -1.0000 -1.0000 5609438 1596693385.10 151.4129 59.9991 32.0000 1.9560 1.9576 399.6256 400.0241 0.0626 -1.0000 -1.0000 5609498 1596693385.20 151.4129 59.9991 32.0000 1.9570 1.9586 399.5099 399.9086 0.0626 -1.0000 -1.0000 5609578 1596693385.30 151.4071 59.9991 32.0000 1.9557 1.9573 399.2133 399.6105 0.0624 -1.0000 -1.0000 5609638 1596693385.40 151.3938 59.9991 32.0000 1.9566 1.9582 399.3509 399.7488 0.0625 -1.0000 -1.0000 5609708 1596693385.50 151.3938 59.9991 32.0000 1.9552 1.9568 399.6199 400.0176 0.0625 -1.0000 -1.0000 5609888 1596693385.60 151.3938 59.9991 32.0000 1.9556 1.9572 399.7627 400.1612 0.0626 -1.0000 -1.0000 5609957 1596693385.70 151.3938 59.9991 32.0000 1.9561 1.9577 399.8434 400.2428 0.0626 -1.0000 -1.0000 5610018 1596693385.80 151.3938 59.9991 32.0000 1.9582 1.9598 399.5046 399.9028 0.0625 -1.0000 -1.0000 5610088 1596693385.90 151.4041 59.9991 32.0000 1.9574 1.9590 399.2508 399.6488 0.0626 -1.0000 -1.0000 5610147 1596693386.00 151.4868 59.9991 32.0000 1.9571 1.9587 399.6343 400.0330 0.0626 -1.0000 -1.0000 5610427 1596693386.10 151.4868 59.9991 32.0000 1.9555 1.9571 399.7765 400.1747 0.0625 -1.0000 -1.0000 5610497 1596693386.20 151.4868 59.9991 32.0000 1.9541 1.9557 399.8678 400.2676 0.0627 -1.0000 -1.0000 5610557 1596693386.30 151.4868 59.9991 32.0000 1.9557 1.9574 399.6179 400.0166 0.0626 -1.0000 -1.0000 5610617 1596693386.40 151.4868 59.9991 32.0000 1.9556 1.9572 399.3037 399.7021 0.0626 -1.0000 -1.0000 5610697 1596693386.50 151.6560 59.9991 32.0000 1.9568 1.9584 399.2931 399.6918 0.0626 -1.0000 -1.0000 5610757 1596693386.60 151.6560 59.9991 32.0000 1.9562 1.9578 399.2855 399.6840 0.0627 -1.0000 -1.0000 5610877 1596693386.70 151.6560 59.9991 32.0000 1.9558 1.9574 399.6701 400.0700 0.0627 -1.0000 -1.0000 5610957 1596693386.80 151.6560 59.9991 32.0000 1.9541 1.9557 399.7652 400.1632 0.0625 -1.0000 -1.0000 5611017 1596693386.90 151.6560 59.9991 32.0000 1.9550 1.9566 399.6798 400.0777 0.0624 -1.0000 -1.0000 5611087 1596693387.00 151.6194 59.9991 32.0000 1.9554 1.9570 399.5330 399.9312 0.0626 -1.0000 -1.0000 5611147 1596693387.10 151.4807 59.9991 32.0000 1.9557 1.9573 399.3331 399.7318 0.0626 -1.0000 -1.0000 5611217 1596693387.20 151.4807 59.9991 32.0000 1.9549 1.9565 399.4661 399.8645 0.0625 -1.0000 -1.0000 5611287 1596693387.30 151.4807 59.9991 32.0000 1.9545 1.9562 399.7650 400.1643 0.0626 -1.0000 -1.0000 5611347 1596693387.40 151.4807 59.9991 32.0000 1.9534 1.9551 399.8515 400.2502 0.0626 -1.0000 -1.0000 5611407 1596693387.50 151.4807 59.9991 32.0000 1.9544 1.9560 399.8070 400.2056 0.0625 -1.0000 -1.0000 5611487 1596693387.60 151.4377 59.9991 32.0000 1.9565 1.9581 399.6914 400.0893 0.0625 -1.0000 -1.0000 5611816 1596693387.70 151.4377 59.9991 32.0000 1.9557 1.9573 399.5243 399.9234 0.0627 -1.0000 -1.0000 5611876 1596693387.80 151.4377 59.9991 32.0000 1.9549 1.9565 399.6697 400.0684 0.0626 -1.0000 -1.0000 5611956 1596693387.90 151.4377 59.9991 32.0000 1.9537 1.9553 399.8722 400.2714 0.0626 -1.0000 -1.0000 5612016 1596693388.00 151.4377 59.9991 32.0000 1.9538 1.9554 399.9047 400.3038 0.0627 -1.0000 -1.0000 5612087 1596693388.10 151.4377 59.9991 32.0000 1.9550 1.9566 399.9504 400.3478 0.0624 -1.0000 -1.0000 5612186 1596693388.20 151.3764 59.9991 32.0000 1.9569 1.9585 399.7536 400.1527 0.0627 -1.0000 -1.0000 5612246 1596693388.30 151.3764 59.9991 32.0000 1.9563 1.9579 399.6690 400.0672 0.0625 -1.0000 -1.0000 5612316 1596693388.40 151.3764 59.9991 32.0000 1.9576 1.9593 399.5646 399.9639 0.0626 -1.0000 -1.0000 5612386 1596693388.50 151.3764 59.9991 32.0000 1.9554 1.9570 399.8537 400.2526 0.0626 -1.0000 -1.0000 5612446 1596693388.60 151.3764 59.9991 32.0000 1.9543 1.9559 400.0816 400.4803 0.0625 -1.0000 -1.0000 5612676 1596693388.70 151.4211 59.9991 32.0000 1.9552 1.9568 399.8991 400.2977 0.0624 -1.0000 -1.0000 5612746 1596693388.80 151.4862 59.9991 32.0000 1.9551 1.9567 399.6735 400.0711 0.0625 -1.0000 -1.0000 5612816 1596693388.90 151.4862 59.9991 32.0000 1.9552 1.9568 399.6931 400.0912 0.0625 -1.0000 -1.0000 5612886 1596693389.00 151.4862 59.9991 32.0000 1.9556 1.9572 399.6595 400.0582 0.0626 -1.0000 -1.0000 5612946 1596693389.10 151.4862 59.9991 32.0000 1.9548 1.9564 399.6646 400.0634 0.0626 -1.0000 -1.0000 5613726 1596693389.20 151.4862 59.9991 32.0000 1.9547 1.9563 399.9241 400.3234 0.0626 -1.0000 -1.0000 5613806 1596693389.30 151.5256 59.9991 32.0000 1.9538 1.9554 399.7870 400.1860 0.0627 -1.0000 -1.0000 5613866 1596693389.40 151.5256 59.9991 32.0000 1.9542 1.9558 399.7392 400.1386 0.0627 -1.0000 -1.0000 5613926 1596693389.50 151.5256 59.9991 32.0000 1.9548 1.9565 399.7203 400.1200 0.0627 -1.0000 -1.0000 5614006 1596693389.60 151.5256 59.9991 32.0000 1.9565 1.9581 399.4868 399.8857 0.0626 -1.0000 -1.0000 5614065 1596693389.70 151.5256 59.9991 32.0000 1.9559 1.9575 399.3836 399.7814 0.0625 -1.0000 -1.0000 5614126 1596693389.80 151.5945 59.9988 32.0000 1.9544 1.9560 399.6680 400.0673 0.0627 -1.0000 -1.0000 5614195 1596693389.90 151.6572 59.9984 32.0000 1.9546 1.9562 399.8145 400.2124 0.0624 -1.0000 -1.0000 5614265 1596693390.00 151.6572 59.9984 32.0000 1.9556 1.9572 399.6261 400.0238 0.0625 -1.0000 -1.0000 5614325 1596693390.10 151.6572 59.9984 32.0000 1.9559 1.9575 399.5022 399.9002 0.0625 -1.0000 -1.0000 5614395 1596693390.20 151.6572 59.9984 32.0000 1.9574 1.9590 399.5816 399.9801 0.0625 -1.0000 -1.0000 5614455 1596693390.30 151.6572 59.9984 32.0000 1.9546 1.9562 399.5796 399.9779 0.0626 -1.0000 -1.0000 5614525 1596693390.40 151.6572 59.9984 32.0000 1.9544 1.9560 399.6755 400.0740 0.0625 -1.0000 -1.0000 5614605 1596693390.50 151.3928 59.9984 32.0000 1.9543 1.9559 399.7613 400.1600 0.0626 -1.0000 -1.0000 5614665 1596693390.60 151.3928 59.9984 32.0000 1.9569 1.9585 399.8857 400.2849 0.0626 -1.0000 -1.0000 5614725 1596693390.70 151.3928 59.9984 32.0000 1.9569 1.9585 399.4051 399.8037 0.0626 -1.0000 -1.0000 5614805 1596693390.80 151.3928 59.9984 32.0000 1.9559 1.9575 399.4582 399.8574 0.0627 -1.0000 -1.0000 5614865 1596693390.90 151.3928 59.9984 32.0000 1.9540 1.9556 399.6793 400.0777 0.0625 -1.0000 -1.0000 5614935 1596693391.00 151.3928 59.9984 32.0000 1.9540 1.9556 399.6936 400.0920 0.0625 -1.0000 -1.0000 5615005 1596693391.10 151.3928 59.9984 32.0000 1.9557 1.9573 399.5017 399.8997 0.0626 -1.0000 -1.0000 5615185 1596693391.20 151.4887 59.9984 32.0000 1.9567 1.9583 399.3912 399.7899 0.0626 -1.0000 -1.0000 5615255 1596693391.30 151.4961 59.9984 32.0000 1.9561 1.9577 399.2368 399.6350 0.0626 -1.0000 -1.0000 5615325 1596693391.40 151.4961 59.9984 32.0000 1.9550 1.9566 399.4633 399.8620 0.0626 -1.0000 -1.0000 5615385 1596693391.50 151.4961 59.9984 32.0000 1.9561 1.9577 399.6998 400.0977 0.0624 -1.0000 -1.0000 5615455 1596693391.60 151.4961 59.9984 32.0000 1.9543 1.9559 399.6948 400.0934 0.0625 -1.0000 -1.0000 5615515 1596693391.70 151.4961 59.9984 32.0000 1.9553 1.9569 399.7776 400.1773 0.0629 -1.0000 -1.0000 5615745 1596693391.80 151.7544 59.9984 32.0000 1.9562 1.9578 399.5513 399.9506 0.0627 -1.0000 -1.0000 5615815 1596693391.90 151.7544 59.9984 32.0000 1.9576 1.9592 399.4700 399.8694 0.0627 -1.0000 -1.0000 5615885 1596693392.00 151.7544 59.9984 32.0000 1.9574 1.9590 399.3165 399.7153 0.0627 -1.0000 -1.0000 5615944 1596693392.10 151.7544 59.9984 32.0000 1.9546 1.9562 399.3685 399.7657 0.0624 -1.0000 -1.0000 5616015 1596693392.20 151.7544 59.9984 32.0000 1.9562 1.9578 399.5961 399.9938 0.0625 -1.0000 -1.0000 5616195 1596693392.30 151.6768 59.9984 32.0000 1.9561 1.9577 399.8223 400.2214 0.0626 -1.0000 -1.0000 5616254 1596693392.40 151.6768 59.9984 32.0000 1.9563 1.9579 399.5752 399.9740 0.0626 -1.0000 -1.0000 5616324 1596693392.50 151.6768 59.9984 32.0000 1.9559 1.9575 399.4206 399.8193 0.0626 -1.0000 -1.0000 5616394 1596693392.60 151.6768 59.9984 32.0000 1.9561 1.9577 399.4941 399.8936 0.0627 -1.0000 -1.0000 5616454 1596693392.70 151.6768 59.9984 32.0000 1.9551 1.9567 399.6934 400.0915 0.0626 -1.0000 -1.0000 5616674 1596693392.80 151.6768 59.9984 32.0000 1.9537 1.9553 399.7665 400.1658 0.0626 -1.0000 -1.0000 5616734 1596693392.90 151.3100 59.9984 32.0000 1.9555 1.9571 399.6361 400.0346 0.0625 -1.0000 -1.0000 5616814 1596693393.00 151.3100 59.9984 32.0000 1.9556 1.9572 399.5734 399.9712 0.0625 -1.0000 -1.0000 5616874 1596693393.10 151.3100 59.9984 32.0000 1.9557 1.9573 399.4074 399.8055 0.0626 -1.0000 -1.0000 5616944 1596693393.20 151.3100 59.9984 32.0000 1.9555 1.9571 399.3165 399.7147 0.0626 -1.0000 -1.0000 5617424 1596693393.30 151.3100 59.9984 32.0000 1.9548 1.9564 399.8291 400.2276 0.0625 -1.0000 -1.0000 5617484 1596693393.40 151.2766 59.9984 32.0000 1.9551 1.9567 399.9022 400.3007 0.0625 -1.0000 -1.0000 5617544 1596693393.50 151.2766 59.9984 32.0000 1.9554 1.9570 399.7504 400.1484 0.0625 -1.0000 -1.0000 5617614 1596693393.60 151.2766 59.9984 32.0000 1.9564 1.9581 399.4874 399.8860 0.0625 -1.0000 -1.0000 5617684 1596693393.70 151.2766 59.9984 32.0000 1.9563 1.9580 399.4000 399.7981 0.0626 -1.0000 -1.0000 5618004 1596693393.80 151.2766 59.9984 32.0000 1.9549 1.9565 399.3418 399.7407 0.0626 -1.0000 -1.0000 5618084 1596693393.90 151.3709 59.9984 32.0000 1.9567 1.9583 399.5152 399.9138 0.0626 -1.0000 -1.0000 5618143 1596693394.00 151.6067 59.9984 32.0000 1.9573 1.9589 399.9454 400.3431 0.0624 -1.0000 -1.0000 5618203 1596693394.10 151.6067 59.9984 32.0000 1.9544 1.9560 399.9416 400.3408 0.0627 -1.0000 -1.0000 5618293 1596693394.20 151.6067 59.9984 32.0000 1.9546 1.9562 400.0911 400.4898 0.0625 -1.0000 -1.0000 5618523 1596693394.30 151.6067 59.9984 32.0000 1.9553 1.9569 399.8330 400.2306 0.0623 -1.0000 -1.0000 5618583 1596693394.40 151.6067 59.9984 32.0000 1.9557 1.9573 399.5227 399.9201 0.0625 -1.0000 -1.0000 5618663 1596693394.50 151.5868 59.9984 32.0000 1.9543 1.9559 399.5851 399.9839 0.0626 -1.0000 -1.0000 5618723 1596693394.60 151.5868 59.9984 32.0000 1.9541 1.9557 399.8558 400.2542 0.0625 -1.0000 -1.0000 5618793 1596693394.70 151.5868 59.9984 32.0000 1.9544 1.9560 400.0792 400.4771 0.0623 -1.0000 -1.0000 5618863 1596693394.80 151.5868 59.9984 32.0000 1.9552 1.9568 399.9544 400.3529 0.0625 -1.0000 -1.0000 5618923 1596693394.90 151.5868 59.9984 32.0000 1.9556 1.9572 399.8071 400.2053 0.0626 -1.0000 -1.0000 5618993 1596693395.00 151.5868 59.9984 32.0000 1.9558 1.9574 399.6826 400.0801 0.0624 -1.0000 -1.0000 5619063 1596693395.10 151.5987 59.9984 32.0000 1.9550 1.9566 400.0274 400.4260 0.0625 -1.0000 -1.0000 5619123 1596693395.20 151.6673 59.9983 32.0000 1.9544 1.9560 400.1332 400.5313 0.0625 -1.0000 -1.0000 5619193 1596693395.30 151.6673 59.9983 32.0000 1.9542 1.9558 399.8964 400.2959 0.0627 -1.0000 -1.0000 5619783 1596693395.40 151.6673 59.9983 32.0000 1.9533 1.9549 399.9433 400.3425 0.0626 -1.0000 -1.0000 5619843 1596693395.50 151.6673 59.9983 32.0000 1.9555 1.9571 399.5526 399.9509 0.0625 -1.0000 -1.0000 5619923 1596693395.60 151.6673 59.9983 32.0000 1.9562 1.9578 399.4753 399.8733 0.0625 -1.0000 -1.0000 5619982 1596693395.70 151.5777 59.9983 32.0000 1.9574 1.9590 399.6979 400.0967 0.0626 -1.0000 -1.0000 5620042 1596693395.80 151.5777 59.9983 32.0000 1.9552 1.9568 399.8871 400.2861 0.0626 -1.0000 -1.0000 5620123 1596693395.90 151.5777 59.9983 32.0000 1.9539 1.9555 400.0545 400.4533 0.0625 -1.0000 -1.0000 5620182 1596693396.00 151.5777 59.9983 32.0000 1.9555 1.9571 399.9793 400.3782 0.0626 -1.0000 -1.0000 5620242 1596693396.10 151.5777 59.9983 32.0000 1.9570 1.9586 399.9272 400.3256 0.0625 -1.0000 -1.0000 5620322 1596693396.20 151.3238 59.9983 32.0000 1.9559 1.9575 399.5584 399.9574 0.0627 -1.0000 -1.0000 5620382 1596693396.30 151.2541 59.9983 32.0000 1.9545 1.9561 399.4351 399.8342 0.0627 -1.0000 -1.0000 5620442 1596693396.40 151.2541 59.9983 32.0000 1.9537 1.9553 399.7135 400.1114 0.0624 -1.0000 -1.0000 5620512 1596693396.50 151.2541 59.9983 32.0000 1.9538 1.9554 399.8007 400.1987 0.0625 -1.0000 -1.0000 5620582 1596693396.60 151.2541 59.9983 32.0000 1.9556 1.9572 399.7032 400.1022 0.0626 -1.0000 -1.0000 5620642 1596693396.70 151.2541 59.9983 32.0000 1.9552 1.9568 399.5545 399.9526 0.0625 -1.0000 -1.0000 5620712 1596693396.80 151.5500 59.9983 32.0000 1.9560 1.9576 399.6421 400.0407 0.0627 -1.0000 -1.0000 5620772 1596693396.90 151.5500 59.9983 32.0000 1.9549 1.9565 399.9117 400.3102 0.0625 -1.0000 -1.0000 5620852 1596693397.00 151.5500 59.9983 32.0000 1.9540 1.9556 399.9903 400.3899 0.0626 -1.0000 -1.0000 5620912 1596693397.10 151.5500 59.9983 32.0000 1.9541 1.9557 399.8113 400.2096 0.0625 -1.0000 -1.0000 5620982 1596693397.20 151.5500 59.9983 32.0000 1.9553 1.9569 399.7889 400.1871 0.0625 -1.0000 -1.0000 5621052 1596693397.30 151.5500 59.9983 32.0000 1.9556 1.9572 399.5903 399.9886 0.0625 -1.0000 -1.0000 5621222 1596693397.40 151.5937 59.9983 32.0000 1.9559 1.9575 399.6948 400.0926 0.0624 -1.0000 -1.0000 5621292 1596693397.50 151.6141 59.9983 32.0000 1.9546 1.9562 399.8474 400.2467 0.0626 -1.0000 -1.0000 5621362 1596693397.60 151.6141 59.9983 32.0000 1.9532 1.9548 400.0917 400.4907 0.0626 -1.0000 -1.0000 5621432 1596693397.70 151.6141 59.9983 32.0000 1.9553 1.9569 399.8819 400.2810 0.0627 -1.0000 -1.0000 5621492 1596693397.80 151.6141 59.9983 32.0000 1.9541 1.9558 399.8846 400.2843 0.0626 -1.0000 -1.0000 5621892 1596693397.90 151.6141 59.9983 32.0000 1.9532 1.9548 399.7474 400.1457 0.0625 -1.0000 -1.0000 5621961 1596693398.00 151.4194 59.9983 32.0000 1.9535 1.9551 399.6485 400.0469 0.0625 -1.0000 -1.0000 5622021 1596693398.10 151.4176 59.9983 32.0000 1.9545 1.9561 399.8300 400.2287 0.0626 -1.0000 -1.0000 5622091 1596693398.20 151.4176 59.9983 32.0000 1.9550 1.9566 400.0504 400.4493 0.0625 -1.0000 -1.0000 5622161 1596693398.30 151.4176 59.9983 32.0000 1.9530 1.9546 399.9292 400.3270 0.0624 -1.0000 -1.0000 5622431 1596693398.40 151.4176 59.9983 32.0000 1.9523 1.9539 399.9917 400.3904 0.0625 -1.0000 -1.0000 5622501 1596693398.50 151.4396 59.9983 32.0000 1.9544 1.9560 399.8676 400.2656 0.0624 -1.0000 -1.0000 5622571 1596693398.60 151.4899 59.9983 32.0000 1.9554 1.9570 399.8284 400.2267 0.0625 -1.0000 -1.0000 5622631 1596693398.70 151.4899 59.9983 32.0000 1.9564 1.9580 399.7831 400.1814 0.0624 -1.0000 -1.0000 5622701 1596693398.80 151.4899 59.9983 32.0000 1.9544 1.9560 399.9294 400.3263 0.0622 -1.0000 -1.0000 5622931 1596693398.90 151.4899 59.9983 32.0000 1.9536 1.9552 399.9776 400.3765 0.0626 -1.0000 -1.0000 5623001 1596693399.00 151.4899 59.9983 32.0000 1.9549 1.9565 400.0358 400.4349 0.0626 -1.0000 -1.0000 5623071 1596693399.10 151.4899 59.9983 32.0000 1.9562 1.9578 399.8904 400.2889 0.0625 -1.0000 -1.0000 5623141 1596693399.20 151.4899 59.9983 32.0000 1.9566 1.9582 399.7104 400.1087 0.0625 -1.0000 -1.0000 5623211 1596693399.30 151.4899 59.9983 32.0000 1.9565 1.9581 399.5765 399.9739 0.0624 -1.0000 -1.0000 5623391 1596693399.40 151.4355 59.9983 32.0000 1.9536 1.9552 399.6264 400.0242 0.0625 -1.0000 -1.0000 5623461 1596693399.50 151.4355 59.9983 32.0000 1.9533 1.9549 400.0839 400.4825 0.0625 -1.0000 -1.0000 5623531 1596693399.60 151.4010 59.9994 32.0000 1.9542 1.9558 399.9231 400.3213 0.0625 -1.0000 -1.0000 5623591 1596693399.70 151.3917 59.9997 32.0000 1.9530 1.9546 400.1423 400.5415 0.0626 -1.0000 -1.0000 5623650 1596693399.80 151.3917 59.9997 32.0000 1.9542 1.9558 399.7025 400.1007 0.0624 -1.0000 -1.0000 5623730 1596693399.90 151.3917 59.9997 32.0000 1.9551 1.9567 399.6585 400.0573 0.0625 -1.0000 -1.0000 5623950 1596693400.00 151.3917 59.9997 32.0000 1.9556 1.9572 399.6526 400.0496 0.0624 -1.0000 -1.0000 5624010 1596693400.10 151.3917 59.9997 32.0000 1.9543 1.9559 399.8937 400.2915 0.0624 -1.0000 -1.0000 5624090 1596693400.20 151.6093 59.9997 32.0000 1.9543 1.9559 400.1113 400.5099 0.0626 -1.0000 -1.0000 5624150 1596693400.30 151.6093 59.9997 32.0000 1.9554 1.9570 400.0500 400.4493 0.0625 -1.0000 -1.0000 5624230 1596693400.40 151.6093 59.9997 32.0000 1.9539 1.9555 399.9509 400.3482 0.0624 -1.0000 -1.0000 5624410 1596693400.50 151.6093 59.9997 32.0000 1.9569 1.9585 399.7279 400.1268 0.0625 -1.0000 -1.0000 5624480 1596693400.60 151.6093 59.9997 32.0000 1.9565 1.9581 399.6657 400.0636 0.0625 -1.0000 -1.0000 5624540 1596693400.70 151.6352 59.9997 32.0000 1.9543 1.9559 399.5903 399.9880 0.0625 -1.0000 -1.0000 5624610 1596693400.80 151.7343 59.9997 32.0000 1.9562 1.9578 399.6295 400.0285 0.0626 -1.0000 -1.0000 5624670 1596693400.90 151.7343 59.9997 32.0000 1.9559 1.9575 400.1548 400.5531 0.0624 -1.0000 -1.0000 5625490 1596693401.00 151.7343 59.9997 32.0000 1.9549 1.9565 400.1200 400.5191 0.0626 -1.0000 -1.0000 5625549 1596693401.10 151.7343 59.9997 32.0000 1.9553 1.9569 400.0936 400.4931 0.0627 -1.0000 -1.0000 5625610 1596693401.20 151.7343 59.9997 32.0000 1.9553 1.9569 399.7835 400.1814 0.0626 -1.0000 -1.0000 5625680 1596693401.30 151.6974 59.9997 32.0000 1.9557 1.9573 399.6651 400.0643 0.0625 -1.0000 -1.0000 5625749 1596693401.40 151.6974 59.9997 32.0000 1.9561 1.9577 399.7192 400.1172 0.0625 -1.0000 -1.0000 5625809 1596693401.50 151.6974 59.9997 32.0000 1.9568 1.9584 399.7267 400.1251 0.0625 -1.0000 -1.0000 5625879 1596693401.60 151.6974 59.9997 32.0000 1.9535 1.9551 399.9672 400.3656 0.0625 -1.0000 -1.0000 5625949 1596693401.70 151.6974 59.9997 32.0000 1.9551 1.9567 400.0729 400.4721 0.0626 -1.0000 -1.0000 5626019 1596693401.80 151.4265 59.9997 32.0000 1.9543 1.9559 400.0194 400.4180 0.0625 -1.0000 -1.0000 5626089 1596693401.90 151.3628 59.9997 32.0000 1.9550 1.9566 399.9373 400.3360 0.0626 -1.0000 -1.0000 5626149 1596693402.00 151.3628 59.9997 32.0000 1.9557 1.9573 399.5458 399.9442 0.0625 -1.0000 -1.0000 5626219 1596693402.10 151.3628 59.9997 32.0000 1.9554 1.9570 399.5921 399.9902 0.0625 -1.0000 -1.0000 5626289 1596693402.20 151.3628 59.9997 32.0000 1.9544 1.9560 399.7532 400.1522 0.0626 -1.0000 -1.0000 5626349 1596693402.30 151.3628 59.9997 32.0000 1.9565 1.9581 399.9918 400.3890 0.0623 -1.0000 -1.0000 5626409 1596693402.40 151.4116 59.9997 32.0000 1.9557 1.9573 400.0621 400.4605 0.0625 -1.0000 -1.0000 5626489 1596693402.50 151.4116 59.9997 32.0000 1.9563 1.9580 400.0372 400.4360 0.0625 -1.0000 -1.0000 5626549 1596693402.60 151.4116 59.9997 32.0000 1.9569 1.9585 399.8127 400.2109 0.0625 -1.0000 -1.0000 5626609 1596693402.70 151.4116 59.9997 32.0000 1.9550 1.9566 399.6776 400.0760 0.0625 -1.0000 -1.0000 5626679 1596693402.80 151.4116 59.9997 32.0000 1.9544 1.9560 399.7045 400.1028 0.0626 -1.0000 -1.0000 5626749 1596693402.90 151.4116 59.9997 32.0000 1.9535 1.9551 399.9778 400.3765 0.0625 -1.0000 -1.0000 5627239 1596693403.00 151.3791 59.9997 32.0000 1.9528 1.9544 400.0372 400.4353 0.0625 -1.0000 -1.0000 5627299 1596693403.10 151.3752 59.9997 32.0000 1.9561 1.9577 399.7136 400.1122 0.0625 -1.0000 -1.0000 5627358 1596693403.20 151.3752 59.9997 32.0000 1.9568 1.9584 399.7373 400.1352 0.0626 -1.0000 -1.0000 5627438 1596693403.30 151.3752 59.9997 32.0000 1.9553 1.9570 399.7252 400.1241 0.0626 -1.0000 -1.0000 5627499 1596693403.40 151.3752 59.9997 32.0000 1.9565 1.9581 399.8470 400.2448 0.0624 -1.0000 -1.0000 5627558 1596693403.50 151.3752 59.9997 32.0000 1.9544 1.9560 400.2314 400.6286 0.0623 -1.0000 -1.0000 5627628 1596693403.60 151.4954 59.9997 32.0000 1.9536 1.9552 400.0028 400.4013 0.0625 -1.0000 -1.0000 5627699 1596693403.70 151.4954 59.9997 32.0000 1.9542 1.9558 400.1554 400.5544 0.0627 -1.0000 -1.0000 5627768 1596693403.80 151.4954 59.9997 32.0000 1.9564 1.9580 399.7453 400.1444 0.0626 -1.0000 -1.0000 5627838 1596693403.90 151.4954 59.9997 32.0000 1.9546 1.9562 399.6728 400.0702 0.0624 -1.0000 -1.0000 5627898 1596693404.00 151.4954 59.9997 32.0000 1.9541 1.9557 399.6345 400.0324 0.0624 -1.0000 -1.0000 5627968 1596693404.10 151.5029 59.9997 32.0000 1.9543 1.9559 399.9653 400.3642 0.0626 -1.0000 -1.0000 5628038 1596693404.20 151.5538 59.9997 32.0000 1.9554 1.9570 400.0033 400.4016 0.0625 -1.0000 -1.0000 5628108 1596693404.30 151.5538 59.9997 32.0000 1.9545 1.9561 399.7852 400.1837 0.0625 -1.0000 -1.0000 5628168 1596693404.40 151.5538 59.9997 32.0000 1.9558 1.9574 399.6345 400.0328 0.0625 -1.0000 -1.0000 5628238 1596693404.50 151.5538 59.9997 32.0000 1.9568 1.9584 399.7288 400.1268 0.0625 -1.0000 -1.0000 5628468 1596693404.60 151.5538 59.9997 32.0000 1.9539 1.9555 399.9074 400.3067 0.0627 -1.0000 -1.0000 5628528 1596693404.70 151.5047 59.9986 32.0000 1.9536 1.9552 399.9879 400.3868 0.0625 -1.0000 -1.0000 5628598 1596693404.80 151.5047 59.9986 32.0000 1.9538 1.9554 400.1278 400.5266 0.0626 -1.0000 -1.0000 5628658 1596693404.90 151.5047 59.9986 32.0000 1.9545 1.9561 399.9734 400.3719 0.0625 -1.0000 -1.0000 5628738 1596693405.00 151.5047 59.9986 32.0000 1.9557 1.9573 399.8850 400.2829 0.0624 -1.0000 -1.0000 5628958 1596693405.10 151.5047 59.9986 32.0000 1.9569 1.9585 399.8393 400.2367 0.0624 -1.0000 -1.0000 5629028 1596693405.20 151.5047 59.9986 32.0000 1.9561 1.9577 399.6670 400.0642 0.0624 -1.0000 -1.0000 5629098 1596693405.30 151.4684 59.9986 32.0000 1.9534 1.9550 400.0351 400.4332 0.0625 -1.0000 -1.0000 5629158 1596693405.40 151.4684 59.9986 32.0000 1.9523 1.9539 400.1420 400.5401 0.0624 -1.0000 -1.0000 5629227 1596693405.50 151.4684 59.9986 32.0000 1.9542 1.9558 399.9992 400.3983 0.0626 -1.0000 -1.0000 5629467 1596693405.60 151.4684 59.9986 32.0000 1.9568 1.9584 399.9300 400.3290 0.0626 -1.0000 -1.0000 5629527 1596693405.70 151.4684 59.9986 32.0000 1.9568 1.9584 399.7348 400.1327 0.0624 -1.0000 -1.0000 5629587 1596693405.80 151.2962 59.9986 32.0000 1.9553 1.9569 399.6559 400.0533 0.0624 -1.0000 -1.0000 5629657 1596693405.90 151.2841 59.9986 32.0000 1.9566 1.9582 399.8238 400.2221 0.0625 -1.0000 -1.0000 5629727 1596693406.00 151.2841 59.9986 32.0000 1.9543 1.9559 400.1117 400.5099 0.0624 -1.0000 -1.0000 5630217 1596693406.10 151.2841 59.9986 32.0000 1.9539 1.9555 400.0483 400.4469 0.0625 -1.0000 -1.0000 5630287 1596693406.20 151.2841 59.9986 32.0000 1.9541 1.9557 399.9451 400.3436 0.0625 -1.0000 -1.0000 5630347 1596693406.30 151.3292 59.9986 32.0000 1.9556 1.9572 399.5791 399.9768 0.0624 -1.0000 -1.0000 5630407 1596693406.40 151.6096 59.9986 32.0000 1.9539 1.9555 399.8308 400.2282 0.0623 -1.0000 -1.0000 5630497 1596693406.50 151.6096 59.9986 32.0000 1.9547 1.9563 400.1640 400.5637 0.0628 -1.0000 -1.0000 5630697 1596693406.60 151.6096 59.9986 32.0000 1.9536 1.9552 400.1714 400.5683 0.0623 -1.0000 -1.0000 5630757 1596693406.70 151.6096 59.9986 32.0000 1.9548 1.9564 400.0428 400.4409 0.0625 -1.0000 -1.0000 5630837 1596693406.80 151.6096 59.9986 32.0000 1.9548 1.9564 399.8439 400.2414 0.0624 -1.0000 -1.0000 5630897 1596693406.90 151.6096 59.9986 32.0000 1.9556 1.9572 399.6352 400.0328 0.0624 -1.0000 -1.0000 5630967 1596693407.00 151.6096 59.9986 32.0000 1.9548 1.9564 399.6545 400.0529 0.0626 -1.0000 -1.0000 5631157 1596693407.10 151.6096 59.9986 32.0000 1.9535 1.9551 399.7346 400.1314 0.0623 -1.0000 -1.0000 5631217 1596693407.20 151.6096 59.9986 32.0000 1.9531 1.9547 400.0631 400.4602 0.0622 -1.0000 -1.0000 5631287 1596693407.30 151.6034 59.9986 32.0000 1.9540 1.9556 400.1454 400.5453 0.0627 -1.0000 -1.0000 5631357 1596693407.40 151.5181 59.9986 32.0000 1.9539 1.9555 399.8901 400.2886 0.0625 -1.0000 -1.0000 5631417 1596693407.50 151.4973 59.9986 32.0000 1.9557 1.9573 399.5635 399.9614 0.0625 -1.0000 -1.0000 5631487 1596693407.60 151.4973 59.9986 32.0000 1.9542 1.9558 399.7627 400.1604 0.0624 -1.0000 -1.0000 5631677 1596693407.70 151.4973 59.9986 32.0000 1.9531 1.9547 400.0187 400.4169 0.0626 -1.0000 -1.0000 5631737 1596693407.80 151.4973 59.9986 32.0000 1.9544 1.9560 400.0000 400.3993 0.0626 -1.0000 -1.0000 5631817 1596693407.90 151.4973 59.9986 32.0000 1.9546 1.9562 400.0067 400.4049 0.0625 -1.0000 -1.0000 5631877 1596693408.00 151.3934 59.9986 32.0000 1.9555 1.9571 399.8950 400.2940 0.0627 -1.0000 -1.0000 5631936 1596693408.10 151.3934 59.9986 32.0000 1.9554 1.9570 399.8504 400.2501 0.0627 -1.0000 -1.0000 5632187 1596693408.20 151.3934 59.9986 32.0000 1.9569 1.9585 399.7267 400.1233 0.0623 -1.0000 -1.0000 5632256 1596693408.30 151.3934 59.9986 32.0000 1.9534 1.9550 399.7853 400.1839 0.0626 -1.0000 -1.0000 5632317 1596693408.40 151.3934 59.9986 32.0000 1.9538 1.9554 399.9143 400.3123 0.0624 -1.0000 -1.0000 5632387 1596693408.50 151.3934 59.9986 32.0000 1.9543 1.9559 400.0361 400.4348 0.0625 -1.0000 -1.0000 5632456 1596693408.60 151.5774 59.9986 32.0000 1.9569 1.9586 399.8743 400.2727 0.0624 -1.0000 -1.0000 5632517 1596693408.70 151.5774 59.9986 32.0000 1.9567 1.9583 399.6836 400.0800 0.0623 -1.0000 -1.0000 5632586 1596693408.80 151.5774 59.9986 32.0000 1.9556 1.9572 399.6381 400.0369 0.0627 -1.0000 -1.0000 5632646 1596693408.90 151.5774 59.9986 32.0000 1.9549 1.9565 400.1246 400.5233 0.0624 -1.0000 -1.0000 5632726 1596693409.00 151.5774 59.9986 32.0000 1.9542 1.9558 400.1240 400.5225 0.0625 -1.0000 -1.0000 5632786 1596693409.10 151.7286 59.9986 32.0000 1.9551 1.9567 400.0329 400.4319 0.0626 -1.0000 -1.0000 5632956 1596693409.20 151.7286 59.9986 32.0000 1.9574 1.9590 399.9247 400.3226 0.0624 -1.0000 -1.0000 5633036 1596693409.30 151.7286 59.9986 32.0000 1.9567 1.9583 399.6275 400.0249 0.0624 -1.0000 -1.0000 5633096 1596693409.40 151.7286 59.9986 32.0000 1.9556 1.9572 399.7567 400.1547 0.0625 -1.0000 -1.0000 5633156 1596693409.50 151.7286 59.9986 32.0000 1.9545 1.9561 399.6566 400.0546 0.0624 -1.0000 -1.0000 5633236 1596693409.60 151.7286 59.9986 32.0000 1.9528 1.9544 399.8770 400.2743 0.0625 -1.0000 -1.0000 5633486 1596693409.70 151.7286 59.9986 32.0000 1.9565 1.9581 399.8525 400.2514 0.0626 -1.0000 -1.0000 5633546 1596693409.80 151.7286 59.9986 32.0000 1.9562 1.9578 399.9156 400.3123 0.0623 -1.0000 -1.0000 5633616 1596693409.90 151.7286 59.9986 32.0000 1.9545 1.9561 399.6743 400.0726 0.0626 -1.0000 -1.0000 5633676 1596693410.00 151.5865 59.9995 32.0000 1.9546 1.9562 399.7273 400.1261 0.0626 -1.0000 -1.0000 5633736 1596693410.10 151.5865 59.9995 32.0000 1.9528 1.9544 399.9025 400.3007 0.0625 -1.0000 -1.0000 5634816 1596693410.20 151.5865 59.9995 32.0000 1.9524 1.9540 400.1474 400.5459 0.0624 -1.0000 -1.0000 5634875 1596693410.30 151.5570 59.9995 32.0000 1.9536 1.9552 400.0297 400.4278 0.0624 -1.0000 -1.0000 5634935 1596693410.40 151.5570 59.9995 32.0000 1.9549 1.9565 399.8491 400.2464 0.0625 -1.0000 -1.0000 5635006 1596693410.50 151.5570 59.9995 32.0000 1.9547 1.9563 399.8902 400.2888 0.0625 -1.0000 -1.0000 5635075 1596693410.60 151.5570 59.9995 32.0000 1.9554 1.9570 399.7015 400.0997 0.0625 -1.0000 -1.0000 5635135 1596693410.70 151.5570 59.9995 32.0000 1.9550 1.9566 399.8387 400.2376 0.0626 -1.0000 -1.0000 5635215 1596693410.80 151.5570 59.9995 32.0000 1.9552 1.9568 400.1416 400.5410 0.0627 -1.0000 -1.0000 5635275 1596693410.90 151.4326 59.9995 32.0000 1.9552 1.9568 400.3006 400.6990 0.0625 -1.0000 -1.0000 5635345 1596693411.00 151.4326 59.9995 32.0000 1.9546 1.9562 400.2120 400.6116 0.0626 -1.0000 -1.0000 5635405 1596693411.10 151.4326 59.9995 32.0000 1.9566 1.9582 399.8451 400.2443 0.0626 -1.0000 -1.0000 5635465 1596693411.20 151.4326 59.9995 32.0000 1.9573 1.9589 399.7109 400.1089 0.0624 -1.0000 -1.0000 5635555 1596693411.30 151.4326 59.9995 32.0000 1.9551 1.9567 399.8842 400.2806 0.0622 -1.0000 -1.0000 5635615 1596693411.40 151.4899 59.9995 32.0000 1.9553 1.9569 400.1025 400.5004 0.0624 -1.0000 -1.0000 5635675 1596693411.50 151.5109 59.9995 32.0000 1.9538 1.9554 400.2616 400.6599 0.0624 -1.0000 -1.0000 5635745 1596693411.60 151.5109 59.9995 32.0000 1.9536 1.9552 400.0980 400.4957 0.0624 -1.0000 -1.0000 5635815 1596693411.70 151.5109 59.9995 32.0000 1.9548 1.9564 399.9666 400.3653 0.0625 -1.0000 -1.0000 5636195 1596693411.80 151.5109 59.9995 32.0000 1.9542 1.9558 399.8251 400.2232 0.0625 -1.0000 -1.0000 5636275 1596693411.90 151.5109 59.9995 32.0000 1.9535 1.9551 400.0712 400.4704 0.0626 -1.0000 -1.0000 5636335 1596693412.00 151.5109 59.9995 32.0000 1.9535 1.9551 400.1490 400.5473 0.0624 -1.0000 -1.0000 5636405 1596693412.10 151.5109 59.9995 32.0000 1.9544 1.9560 400.0551 400.4531 0.0624 -1.0000 -1.0000 5636475 1596693412.20 151.5109 59.9995 32.0000 1.9547 1.9563 400.0592 400.4564 0.0623 -1.0000 -1.0000 5636664 1596693412.30 151.5109 59.9995 32.0000 1.9551 1.9567 400.0773 400.4757 0.0625 -1.0000 -1.0000 5636734 1596693412.40 151.5109 59.9995 32.0000 1.9545 1.9561 399.8909 400.2880 0.0623 -1.0000 -1.0000 5636805 1596693412.50 151.5109 59.9995 32.0000 1.9556 1.9572 399.7650 400.1630 0.0625 -1.0000 -1.0000 5636874 1596693412.60 151.5109 59.9995 32.0000 1.9552 1.9568 399.9599 400.3579 0.0624 -1.0000 -1.0000 5636934 1596693412.70 151.5109 59.9995 32.0000 1.9537 1.9553 400.1835 400.5825 0.0626 -1.0000 -1.0000 5637004 1596693412.80 151.5109 59.9995 32.0000 1.9529 1.9545 400.0462 400.4439 0.0624 -1.0000 -1.0000 5637064 1596693412.90 151.5109 59.9995 32.0000 1.9546 1.9562 399.7869 400.1848 0.0625 -1.0000 -1.0000 5637144 1596693413.00 151.5109 59.9995 32.0000 1.9562 1.9578 399.5149 399.9123 0.0624 -1.0000 -1.0000 5637204 1596693413.10 151.6139 59.9995 32.0000 1.9544 1.9560 399.6485 400.0458 0.0623 -1.0000 -1.0000 5637264 1596693413.20 151.5718 59.9995 32.0000 1.9544 1.9560 399.6107 400.0082 0.0625 -1.0000 -1.0000 5637964 1596693413.30 151.4852 59.9995 32.0000 1.9538 1.9555 400.0765 400.4751 0.0624 -1.0000 -1.0000 5638034 1596693413.40 151.4852 59.9995 32.0000 1.9530 1.9546 400.0191 400.4170 0.0625 -1.0000 -1.0000 5638094 1596693413.50 151.4852 59.9995 32.0000 1.9538 1.9554 399.9445 400.3431 0.0625 -1.0000 -1.0000 5638174 1596693413.60 151.4852 59.9995 32.0000 1.9557 1.9573 399.7459 400.1453 0.0626 -1.0000 -1.0000 5638244 1596693413.70 151.4852 59.9995 32.0000 1.9564 1.9580 399.5875 399.9851 0.0624 -1.0000 -1.0000 5638304 1596693413.80 151.4852 59.9995 32.0000 1.9552 1.9568 399.7771 400.1751 0.0625 -1.0000 -1.0000 5638374 1596693413.90 151.4852 59.9995 32.0000 1.9564 1.9580 399.7608 400.1596 0.0626 -1.0000 -1.0000 5638434 1596693414.00 151.4852 59.9995 32.0000 1.9541 1.9557 399.8784 400.2777 0.0626 -1.0000 -1.0000 5638504 1596693414.10 151.4852 59.9995 32.0000 1.9551 1.9567 399.8680 400.2670 0.0626 -1.0000 -1.0000 5638573 1596693414.20 151.4852 59.9995 32.0000 1.9551 1.9567 399.6977 400.0962 0.0625 -1.0000 -1.0000 5638633 1596693414.30 151.4852 59.9995 32.0000 1.9565 1.9581 399.6413 400.0382 0.0623 -1.0000 -1.0000 5638694 1596693414.40 151.4852 59.9995 32.0000 1.9561 1.9577 399.9425 400.3409 0.0625 -1.0000 -1.0000 5638773 1596693414.50 151.4681 59.9987 32.0000 1.9546 1.9562 400.1725 400.5711 0.0625 -1.0000 -1.0000 5638833 1596693414.60 151.4681 59.9987 32.0000 1.9550 1.9566 400.1377 400.5360 0.0624 -1.0000 -1.0000 5638893 1596693414.70 151.4681 59.9987 32.0000 1.9555 1.9571 399.9706 400.3685 0.0625 -1.0000 -1.0000 5638973 1596693414.80 151.4681 59.9987 32.0000 1.9557 1.9574 399.6771 400.0756 0.0625 -1.0000 -1.0000 5639033 1596693414.90 151.4681 59.9987 32.0000 1.9566 1.9582 399.8226 400.2220 0.0627 -1.0000 -1.0000 5639103 1596693415.00 151.4681 59.9987 32.0000 1.9554 1.9570 399.8527 400.2497 0.0623 -1.0000 -1.0000 5639163 1596693415.10 151.4681 59.9987 32.0000 1.9546 1.9562 399.8116 400.2092 0.0624 -1.0000 -1.0000 5639233 1596693415.20 151.4681 59.9987 32.0000 1.9541 1.9557 399.6425 400.0403 0.0624 -1.0000 -1.0000 5639303 1596693415.30 151.4681 59.9987 32.0000 1.9549 1.9565 399.6126 400.0107 0.0625 -1.0000 -1.0000 5639363 1596693415.40 151.4681 59.9987 32.0000 1.9559 1.9575 399.7040 400.1012 0.0623 -1.0000 -1.0000 5639423 1596693415.50 151.4681 59.9987 32.0000 1.9545 1.9561 399.8679 400.2650 0.0624 -1.0000 -1.0000 5639503 1596693415.60 151.4926 59.9987 32.0000 1.9544 1.9560 399.9371 400.3354 0.0624 -1.0000 -1.0000 5639563 1596693415.70 151.4926 59.9987 32.0000 1.9548 1.9564 400.0799 400.4778 0.0625 -1.0000 -1.0000 5639623 1596693415.80 151.4926 59.9987 32.0000 1.9545 1.9561 399.9230 400.3208 0.0624 -1.0000 -1.0000 5639733 1596693415.90 151.4926 59.9987 32.0000 1.9549 1.9565 399.8618 400.2591 0.0623 -1.0000 -1.0000 5639793 1596693416.00 151.4926 59.9987 32.0000 1.9552 1.9568 399.6589 400.0575 0.0626 -1.0000 -1.0000 5639853 1596693416.10 151.4926 59.9987 32.0000 1.9555 1.9571 399.4769 399.8747 0.0625 -1.0000 -1.0000 5639923 1596693416.20 151.4926 59.9987 32.0000 1.9552 1.9568 399.7875 400.1854 0.0624 -1.0000 -1.0000 5639993 1596693416.30 151.4959 59.9987 32.0000 1.9545 1.9561 399.9417 400.3397 0.0624 -1.0000 -1.0000 5640803 1596693416.40 151.4961 59.9987 32.0000 1.9543 1.9559 400.0105 400.4080 0.0624 -1.0000 -1.0000 5640882 1596693416.50 151.4961 59.9987 32.0000 1.9535 1.9551 400.0254 400.4247 0.0627 -1.0000 -1.0000 5640942 1596693416.60 151.4961 59.9987 32.0000 1.9533 1.9549 399.7693 400.1671 0.0625 -1.0000 -1.0000 5641002 1596693416.70 151.4961 59.9987 32.0000 1.9563 1.9580 399.5212 399.9192 0.0625 -1.0000 -1.0000 5641082 1596693416.80 151.4961 59.9987 32.0000 1.9551 1.9567 399.5194 399.9171 0.0625 -1.0000 -1.0000 5641142 1596693416.90 151.4961 59.9987 32.0000 1.9558 1.9574 399.5776 399.9755 0.0624 -1.0000 -1.0000 5641212 1596693417.00 151.4795 59.9987 32.0000 1.9559 1.9575 399.9372 400.3345 0.0623 -1.0000 -1.0000 5641272 1596693417.10 151.4795 59.9987 32.0000 1.9550 1.9566 399.9424 400.3401 0.0625 -1.0000 -1.0000 5641342 1596693417.20 151.4795 59.9987 32.0000 1.9517 1.9533 400.0135 400.4111 0.0622 -1.0000 -1.0000 5641412 1596693417.30 151.4795 59.9987 32.0000 1.9541 1.9557 399.7755 400.1745 0.0627 -1.0000 -1.0000 5641472 1596693417.40 151.4795 59.9987 32.0000 1.9552 1.9568 399.6678 400.0657 0.0624 -1.0000 -1.0000 5641532 1596693417.50 151.2746 59.9987 32.0000 1.9553 1.9570 399.6042 400.0015 0.0624 -1.0000 -1.0000 5641612 1596693417.60 151.2644 59.9987 32.0000 1.9540 1.9556 399.5467 399.9434 0.0624 -1.0000 -1.0000 5641672 1596693417.70 151.2644 59.9987 32.0000 1.9556 1.9572 399.7708 400.1689 0.0625 -1.0000 -1.0000 5641742 1596693417.80 151.2644 59.9987 32.0000 1.9555 1.9571 399.9928 400.3910 0.0624 -1.0000 -1.0000 5641812 1596693417.90 151.2644 59.9987 32.0000 1.9558 1.9574 400.0834 400.4815 0.0625 -1.0000 -1.0000 5641942 1596693418.00 151.2644 59.9987 32.0000 1.9549 1.9565 400.1242 400.5229 0.0625 -1.0000 -1.0000 5642002 1596693418.10 151.2644 59.9987 32.0000 1.9555 1.9571 399.9406 400.3381 0.0624 -1.0000 -1.0000 5642072 1596693418.20 151.2644 59.9987 32.0000 1.9566 1.9582 399.7042 400.1024 0.0626 -1.0000 -1.0000 5642132 1596693418.30 151.2644 59.9987 32.0000 1.9550 1.9566 399.5688 399.9673 0.0625 -1.0000 -1.0000 5642202 1596693418.40 151.2644 59.9987 32.0000 1.9545 1.9561 399.9900 400.3884 0.0626 -1.0000 -1.0000 5642991 1596693418.50 151.2644 59.9987 32.0000 1.9549 1.9566 400.0216 400.4210 0.0626 -1.0000 -1.0000 5643061 1596693418.60 151.3131 59.9987 32.0000 1.9553 1.9569 399.8643 400.2624 0.0625 -1.0000 -1.0000 5643131 1596693418.70 151.5894 59.9987 32.0000 1.9554 1.9570 399.8221 400.2208 0.0625 -1.0000 -1.0000 5643201 1596693418.80 151.5894 59.9987 32.0000 1.9572 1.9589 399.5174 399.9147 0.0624 -1.0000 -1.0000 5643261 1596693418.90 151.5894 59.9987 32.0000 1.9560 1.9576 399.6358 400.0333 0.0624 -1.0000 -1.0000 5643341 1596693419.00 151.5894 59.9987 32.0000 1.9561 1.9578 399.9235 400.3217 0.0624 -1.0000 -1.0000 5643401 1596693419.10 151.5894 59.9987 32.0000 1.9555 1.9571 400.0628 400.4621 0.0627 -1.0000 -1.0000 5643461 1596693419.20 151.5833 59.9987 32.0000 1.9536 1.9552 400.0803 400.4787 0.0624 -1.0000 -1.0000 5643531 1596693419.30 151.5496 59.9987 32.0000 1.9551 1.9567 399.9382 400.3363 0.0625 -1.0000 -1.0000 5643601 1596693419.40 151.5496 59.9987 32.0000 1.9546 1.9562 399.8612 400.2599 0.0625 -1.0000 -1.0000 5643661 1596693419.50 151.5496 59.9987 32.0000 1.9545 1.9561 399.6398 400.0376 0.0625 -1.0000 -1.0000 5643731 1596693419.60 151.5496 59.9987 32.0000 1.9546 1.9562 399.8969 400.2951 0.0625 -1.0000 -1.0000 5643801 1596693419.70 151.5496 59.9987 32.0000 1.9530 1.9546 399.9672 400.3645 0.0624 -1.0000 -1.0000 5643861 1596693419.80 151.5085 59.9993 32.0000 1.9547 1.9563 399.9248 400.3236 0.0626 -1.0000 -1.0000 5643931 1596693419.90 151.5085 59.9993 32.0000 1.9560 1.9576 399.8927 400.2908 0.0624 -1.0000 -1.0000 5644001 1596693420.00 151.5085 59.9993 32.0000 1.9538 1.9554 399.7758 400.1746 0.0626 -1.0000 -1.0000 5644061 1596693420.10 151.5085 59.9993 32.0000 1.9568 1.9584 399.7232 400.1219 0.0626 -1.0000 -1.0000 5644131 1596693420.20 151.5085 59.9993 32.0000 1.9554 1.9570 399.4847 399.8826 0.0625 -1.0000 -1.0000 5644191 1596693420.30 151.5085 59.9993 32.0000 1.9538 1.9554 399.6174 400.0147 0.0623 -1.0000 -1.0000 5644260 1596693420.40 151.5085 59.9993 32.0000 1.9546 1.9562 399.7198 400.1173 0.0624 -1.0000 -1.0000 5644920 1596693420.50 151.5085 59.9993 32.0000 1.9536 1.9552 399.7095 400.1071 0.0624 -1.0000 -1.0000 5644980 1596693420.60 151.5085 59.9993 32.0000 1.9551 1.9567 399.9802 400.3782 0.0625 -1.0000 -1.0000 5645040 1596693420.70 151.5085 59.9993 32.0000 1.9541 1.9557 399.8384 400.2366 0.0625 -1.0000 -1.0000 5645120 1596693420.80 151.5085 59.9993 32.0000 1.9555 1.9571 399.8201 400.2182 0.0625 -1.0000 -1.0000 5645180 1596693420.90 151.3238 59.9993 32.0000 1.9558 1.9574 399.5690 399.9666 0.0624 -1.0000 -1.0000 5645260 1596693421.00 151.2826 59.9993 32.0000 1.9558 1.9574 399.7752 400.1728 0.0624 -1.0000 -1.0000 5645320 1596693421.10 151.2826 59.9993 32.0000 1.9550 1.9566 399.8986 400.2964 0.0624 -1.0000 -1.0000 5645380 1596693421.20 151.2826 59.9993 32.0000 1.9553 1.9569 399.9344 400.3327 0.0625 -1.0000 -1.0000 5645460 1596693421.30 151.2826 59.9993 32.0000 1.9543 1.9559 400.0759 400.4749 0.0626 -1.0000 -1.0000 5645520 1596693421.40 151.2826 59.9993 32.0000 1.9544 1.9560 399.8479 400.2465 0.0625 -1.0000 -1.0000 5645580 1596693421.50 151.2826 59.9993 32.0000 1.9547 1.9563 399.7095 400.1070 0.0624 -1.0000 -1.0000 5645650 1596693421.60 151.5880 59.9993 32.0000 1.9580 1.9596 399.8116 400.2095 0.0624 -1.0000 -1.0000 5645720 1596693421.70 151.5880 59.9993 32.0000 1.9544 1.9560 399.9975 400.3962 0.0626 -1.0000 -1.0000 5645780 1596693421.80 151.5880 59.9993 32.0000 1.9545 1.9561 400.1445 400.5441 0.0626 -1.0000 -1.0000 5645850 1596693421.90 151.5880 59.9993 32.0000 1.9536 1.9552 400.0468 400.4454 0.0625 -1.0000 -1.0000 5646229 1596693422.00 151.5880 59.9993 32.0000 1.9563 1.9579 399.6713 400.0682 0.0622 -1.0000 -1.0000 5646290 1596693422.10 151.5880 59.9993 32.0000 1.9557 1.9573 399.4749 399.8713 0.0623 -1.0000 -1.0000 5646359 1596693422.20 151.5880 59.9993 32.0000 1.9556 1.9572 399.4876 399.8848 0.0623 -1.0000 -1.0000 5646429 1596693422.30 151.5880 59.9993 32.0000 1.9555 1.9571 399.7052 400.1026 0.0624 -1.0000 -1.0000 5646489 1596693422.40 151.5880 59.9993 32.0000 1.9546 1.9562 399.9337 400.3321 0.0624 -1.0000 -1.0000 5646579 1596693422.50 151.5880 59.9993 32.0000 1.9536 1.9552 400.0505 400.4480 0.0624 -1.0000 -1.0000 5646709 1596693422.60 151.5880 59.9993 32.0000 1.9542 1.9558 400.1127 400.5099 0.0623 -1.0000 -1.0000 5646769 1596693422.70 151.5887 59.9993 32.0000 1.9547 1.9563 399.8564 400.2544 0.0624 -1.0000 -1.0000 5646849 1596693422.80 151.6104 59.9993 32.0000 1.9557 1.9573 399.5331 399.9308 0.0625 -1.0000 -1.0000 5646909 1596693422.90 151.6104 59.9993 32.0000 1.9554 1.9570 399.5045 399.9026 0.0625 -1.0000 -1.0000 5646989 1596693423.00 151.6104 59.9993 32.0000 1.9552 1.9568 399.6437 400.0412 0.0624 -1.0000 -1.0000 5647179 1596693423.10 151.6104 59.9993 32.0000 1.9552 1.9568 399.8773 400.2754 0.0625 -1.0000 -1.0000 5647239 1596693423.20 151.6104 59.9993 32.0000 1.9537 1.9553 400.0197 400.4186 0.0626 -1.0000 -1.0000 5647319 1596693423.30 151.5896 59.9993 32.0000 1.9549 1.9565 399.8995 400.2980 0.0625 -1.0000 -1.0000 5647379 1596693423.40 151.5857 59.9993 32.0000 1.9562 1.9578 399.8450 400.2426 0.0624 -1.0000 -1.0000 5647439 1596693423.50 151.5857 59.9993 32.0000 1.9563 1.9579 399.5417 399.9394 0.0625 -1.0000 -1.0000 5647929 1596693423.60 151.5857 59.9993 32.0000 1.9549 1.9565 399.5712 399.9690 0.0625 -1.0000 -1.0000 5647989 1596693423.70 151.5857 59.9993 32.0000 1.9545 1.9561 399.7931 400.1912 0.0624 -1.0000 -1.0000 5648048 1596693423.80 151.5857 59.9993 32.0000 1.9535 1.9551 399.9075 400.3053 0.0625 -1.0000 -1.0000 5648128 1596693423.90 151.3951 59.9993 32.0000 1.9536 1.9552 399.8884 400.2868 0.0625 -1.0000 -1.0000 5648188 1596693424.00 151.3951 59.9993 32.0000 1.9545 1.9561 399.7166 400.1146 0.0625 -1.0000 -1.0000 5648448 1596693424.10 151.3951 59.9993 32.0000 1.9545 1.9561 399.6334 400.0314 0.0624 -1.0000 -1.0000 5648518 1596693424.20 151.3951 59.9993 32.0000 1.9563 1.9579 399.4819 399.8794 0.0624 -1.0000 -1.0000 5648588 1596693424.30 151.3951 59.9993 32.0000 1.9555 1.9571 399.7216 400.1195 0.0625 -1.0000 -1.0000 5648648 1596693424.40 151.4937 59.9993 32.0000 1.9532 1.9548 399.6666 400.0648 0.0625 -1.0000 -1.0000 5648718 1596693424.50 151.4937 59.9993 32.0000 1.9550 1.9566 399.9746 400.3731 0.0625 -1.0000 -1.0000 5648778 1596693424.60 151.4937 59.9993 32.0000 1.9563 1.9579 399.9004 400.2995 0.0626 -1.0000 -1.0000 5648868 1596693424.70 151.4937 59.9993 32.0000 1.9566 1.9582 399.7249 400.1234 0.0625 -1.0000 -1.0000 5648948 1596693424.80 151.4937 59.9993 32.0000 1.9582 1.9598 399.6328 400.0301 0.0624 -1.0000 -1.0000 5649008 1596693424.90 151.4937 59.9993 32.0000 1.9564 1.9580 399.8940 400.2913 0.0623 -1.0000 -1.0000 5649078 1596693425.00 151.4937 59.9993 32.0000 1.9550 1.9566 400.1577 400.5575 0.0626 -1.0000 -1.0000 5649138 1596693425.10 151.5899 59.9996 32.0000 1.9547 1.9563 400.0284 400.4273 0.0626 -1.0000 -1.0000 5649208 1596693425.20 151.6490 59.9999 32.0000 1.9546 1.9562 399.7340 400.1319 0.0624 -1.0000 -1.0000 5649278 1596693425.30 151.6490 59.9999 32.0000 1.9556 1.9572 399.6800 400.0780 0.0625 -1.0000 -1.0000 5649338 1596693425.40 151.6490 59.9999 32.0000 1.9560 1.9576 399.7472 400.1444 0.0623 -1.0000 -1.0000 5649408 1596693425.50 151.6490 59.9999 32.0000 1.9545 1.9561 400.0200 400.4184 0.0625 -1.0000 -1.0000 5649957 1596693425.60 151.6490 59.9999 32.0000 1.9527 1.9543 400.0436 400.4421 0.0625 -1.0000 -1.0000 5650027 1596693425.70 151.6310 59.9999 32.0000 1.9538 1.9554 399.8214 400.2193 0.0625 -1.0000 -1.0000 5650097 1596693425.80 151.6310 59.9999 32.0000 1.9554 1.9570 399.7384 400.1353 0.0623 -1.0000 -1.0000 5650167 1596693425.90 151.6310 59.9999 32.0000 1.9534 1.9550 399.6989 400.0959 0.0624 -1.0000 -1.0000 5650227 1596693426.00 151.6310 59.9999 32.0000 1.9551 1.9567 399.7531 400.1509 0.0625 -1.0000 -1.0000 5650287 1596693426.10 151.6310 59.9999 32.0000 1.9535 1.9551 399.9329 400.3309 0.0625 -1.0000 -1.0000 5650367 1596693426.20 151.6057 59.9999 32.0000 1.9523 1.9539 400.0058 400.4047 0.0626 -1.0000 -1.0000 5650427 1596693426.30 151.6057 59.9999 32.0000 1.9529 1.9545 399.9711 400.3696 0.0625 -1.0000 -1.0000 5650487 1596693426.40 151.6057 59.9999 32.0000 1.9545 1.9561 399.7972 400.1953 0.0625 -1.0000 -1.0000 5650567 1596693426.50 151.6057 59.9999 32.0000 1.9555 1.9571 399.5667 399.9645 0.0625 -1.0000 -1.0000 5650807 1596693426.60 151.6057 59.9999 32.0000 1.9551 1.9567 399.5847 399.9814 0.0623 -1.0000 -1.0000 5650867 1596693426.70 151.6057 59.9999 32.0000 1.9547 1.9563 399.6771 400.0751 0.0624 -1.0000 -1.0000 5650947 1596693426.80 151.4540 59.9999 32.0000 1.9551 1.9567 400.0488 400.4473 0.0625 -1.0000 -1.0000 5651007 1596693426.90 151.4540 59.9999 32.0000 1.9542 1.9558 399.9903 400.3894 0.0626 -1.0000 -1.0000 5651087 1596693427.00 151.4540 59.9999 32.0000 1.9554 1.9571 400.0918 400.4899 0.0624 -1.0000 -1.0000 5651147 1596693427.10 151.4540 59.9999 32.0000 1.9557 1.9573 399.7489 400.1475 0.0626 -1.0000 -1.0000 5651717 1596693427.20 151.4540 59.9999 32.0000 1.9554 1.9570 399.6379 400.0365 0.0625 -1.0000 -1.0000 5651787 1596693427.30 151.4540 59.9999 32.0000 1.9552 1.9568 399.8163 400.2140 0.0624 -1.0000 -1.0000 5651857 1596693427.40 151.4540 59.9999 32.0000 1.9549 1.9565 400.0007 400.3991 0.0625 -1.0000 -1.0000 5651917 1596693427.50 151.4540 59.9999 32.0000 1.9543 1.9559 399.9280 400.3264 0.0626 -1.0000 -1.0000 5651987 1596693427.60 151.4540 59.9999 32.0000 1.9547 1.9563 399.9962 400.3948 0.0624 -1.0000 -1.0000 5652067 1596693427.70 151.4540 59.9999 32.0000 1.9555 1.9571 400.0645 400.4624 0.0624 -1.0000 -1.0000 5652127 1596693427.80 151.4540 59.9999 32.0000 1.9576 1.9592 399.6851 400.0830 0.0625 -1.0000 -1.0000 5652207 1596693427.90 151.4540 59.9999 32.0000 1.9561 1.9577 399.6660 400.0640 0.0625 -1.0000 -1.0000 5652266 1596693428.00 151.4409 59.9999 32.0000 1.9550 1.9566 399.9731 400.3715 0.0625 -1.0000 -1.0000 5652327 1596693428.10 151.4409 59.9999 32.0000 1.9539 1.9555 400.0680 400.4661 0.0625 -1.0000 -1.0000 5652436 1596693428.20 151.4409 59.9999 32.0000 1.9557 1.9573 399.8120 400.2099 0.0624 -1.0000 -1.0000 5652496 1596693428.30 151.4409 59.9999 32.0000 1.9562 1.9578 399.5657 399.9628 0.0624 -1.0000 -1.0000 5652556 1596693428.40 151.4409 59.9999 32.0000 1.9566 1.9582 399.6501 400.0486 0.0625 -1.0000 -1.0000 5652626 1596693428.50 151.4409 59.9999 32.0000 1.9546 1.9562 399.9810 400.3790 0.0624 -1.0000 -1.0000 5652696 1596693428.60 151.6786 59.9999 32.0000 1.9536 1.9552 400.0967 400.4948 0.0624 -1.0000 -1.0000 5652756 1596693428.70 151.6786 59.9999 32.0000 1.9548 1.9564 400.0624 400.4608 0.0625 -1.0000 -1.0000 5652836 1596693428.80 151.6786 59.9999 32.0000 1.9552 1.9568 399.9359 400.3359 0.0626 -1.0000 -1.0000 5652906 1596693428.90 151.6786 59.9999 32.0000 1.9565 1.9581 399.7909 400.1886 0.0624 -1.0000 -1.0000 5652976 1596693429.00 151.6786 59.9999 32.0000 1.9557 1.9573 399.6589 400.0571 0.0626 -1.0000 -1.0000 5653036 1596693429.10 151.6786 59.9999 32.0000 1.9555 1.9571 399.8653 400.2642 0.0626 -1.0000 -1.0000 5653266 1596693429.20 151.6786 59.9999 32.0000 1.9542 1.9558 400.0481 400.4461 0.0623 -1.0000 -1.0000 5653336 1596693429.30 151.6786 59.9999 32.0000 1.9547 1.9563 399.8163 400.2133 0.0624 -1.0000 -1.0000 5653396 1596693429.40 151.6786 59.9999 32.0000 1.9572 1.9588 399.6787 400.0757 0.0624 -1.0000 -1.0000 5653466 1596693429.50 151.6786 59.9999 32.0000 1.9571 1.9587 399.6495 400.0477 0.0625 -1.0000 -1.0000 5653536 1596693429.60 151.6786 59.9999 32.0000 1.9551 1.9567 400.0590 400.4565 0.0623 -1.0000 -1.0000 5653916 1596693429.70 151.6153 60.0000 32.0000 1.9557 1.9573 400.1013 400.5001 0.0625 -1.0000 -1.0000 5653976 1596693429.80 151.4133 60.0005 32.0000 1.9552 1.9568 400.0582 400.4576 0.0627 -1.0000 -1.0000 5654056 1596693429.90 151.4133 60.0005 32.0000 1.9538 1.9554 399.8994 400.2974 0.0625 -1.0000 -1.0000 5654116 1596693430.00 151.4133 60.0005 32.0000 1.9549 1.9565 399.8239 400.2221 0.0625 -1.0000 -1.0000 5654175 1596693430.10 151.4133 60.0005 32.0000 1.9552 1.9568 399.7046 400.1035 0.0626 -1.0000 -1.0000 5654485 1596693430.20 151.4133 60.0005 32.0000 1.9567 1.9583 399.4909 399.8880 0.0624 -1.0000 -1.0000 5654545 1596693430.30 151.3732 60.0005 32.0000 1.9559 1.9575 399.5598 399.9574 0.0624 -1.0000 -1.0000 5654605 1596693430.40 151.3732 60.0005 32.0000 1.9543 1.9559 400.0227 400.4194 0.0622 -1.0000 -1.0000 5654685 1596693430.50 151.3732 60.0005 32.0000 1.9533 1.9549 400.1013 400.4991 0.0624 -1.0000 -1.0000 5654745 1596693430.60 151.3732 60.0005 32.0000 1.9558 1.9574 399.9866 400.3852 0.0626 -1.0000 -1.0000 5654945 1596693430.70 151.3732 60.0005 32.0000 1.9570 1.9586 399.7924 400.1909 0.0624 -1.0000 -1.0000 5655025 1596693430.80 151.3732 60.0005 32.0000 1.9565 1.9581 399.6255 400.0236 0.0625 -1.0000 -1.0000 5655085 1596693430.90 151.4087 60.0005 32.0000 1.9562 1.9578 399.7351 400.1330 0.0624 -1.0000 -1.0000 5655155 1596693431.00 151.6842 60.0005 32.0000 1.9542 1.9558 399.9626 400.3611 0.0625 -1.0000 -1.0000 5655215 1596693431.10 151.6842 60.0005 32.0000 1.9531 1.9547 399.9337 400.3316 0.0624 -1.0000 -1.0000 5655515 1596693431.20 151.6842 60.0005 32.0000 1.9558 1.9574 400.0373 400.4359 0.0625 -1.0000 -1.0000 5655585 1596693431.30 151.6842 60.0005 32.0000 1.9570 1.9586 399.9247 400.3233 0.0625 -1.0000 -1.0000 5655645 1596693431.40 151.6842 60.0005 32.0000 1.9552 1.9568 399.6909 400.0879 0.0623 -1.0000 -1.0000 5655715 1596693431.50 151.6842 60.0005 32.0000 1.9540 1.9556 399.7780 400.1755 0.0624 -1.0000 -1.0000 5655785 1596693431.60 151.5620 60.0005 32.0000 1.9536 1.9552 399.9570 400.3549 0.0623 -1.0000 -1.0000 5655845 1596693431.70 151.5620 60.0005 32.0000 1.9535 1.9551 399.8133 400.2123 0.0627 -1.0000 -1.0000 5655915 1596693431.80 151.5620 60.0005 32.0000 1.9533 1.9549 399.7203 400.1195 0.0625 -1.0000 -1.0000 5655995 1596693431.90 151.5620 60.0005 32.0000 1.9542 1.9558 399.6870 400.0841 0.0623 -1.0000 -1.0000 5656054 1596693432.00 151.5620 60.0005 32.0000 1.9559 1.9575 399.7106 400.1086 0.0625 -1.0000 -1.0000 5656125 1596693432.10 151.5620 60.0005 32.0000 1.9544 1.9560 399.5506 399.9488 0.0625 -1.0000 -1.0000 5656195 1596693432.20 151.5767 60.0005 32.0000 1.9533 1.9549 399.6554 400.0535 0.0625 -1.0000 -1.0000 5656274 1596693432.30 151.5767 60.0005 32.0000 1.9544 1.9560 399.6141 400.0108 0.0623 -1.0000 -1.0000 5656334 1596693432.40 151.5767 60.0005 32.0000 1.9544 1.9560 399.7737 400.1711 0.0624 -1.0000 -1.0000 5656414 1596693432.50 151.5767 60.0005 32.0000 1.9534 1.9550 399.9554 400.3543 0.0625 -1.0000 -1.0000 5656474 1596693432.60 151.5767 60.0005 32.0000 1.9545 1.9561 399.9054 400.3036 0.0625 -1.0000 -1.0000 5656534 1596693432.70 151.5767 60.0005 32.0000 1.9551 1.9567 399.6962 400.0940 0.0624 -1.0000 -1.0000 5656964 1596693432.80 151.3485 60.0005 32.0000 1.9537 1.9553 399.5424 399.9385 0.0622 -1.0000 -1.0000 5657034 1596693432.90 151.3485 60.0005 32.0000 1.9540 1.9556 399.6185 400.0149 0.0622 -1.0000 -1.0000 5657104 1596693433.00 151.3485 60.0005 32.0000 1.9547 1.9563 399.7149 400.1118 0.0623 -1.0000 -1.0000 5657164 1596693433.10 151.3485 60.0005 32.0000 1.9530 1.9546 399.8010 400.1987 0.0624 -1.0000 -1.0000 5657234 1596693433.20 151.3485 60.0005 32.0000 1.9522 1.9537 399.8403 400.2376 0.0624 -1.0000 -1.0000 5657474 1596693433.30 151.4207 60.0005 32.0000 1.9538 1.9554 399.8303 400.2292 0.0625 -1.0000 -1.0000 5657534 1596693433.40 151.4243 60.0005 32.0000 1.9548 1.9564 399.7214 400.1194 0.0625 -1.0000 -1.0000 5657604 1596693433.50 151.4243 60.0005 32.0000 1.9560 1.9576 399.6066 400.0044 0.0624 -1.0000 -1.0000 5657674 1596693433.60 151.4243 60.0005 32.0000 1.9557 1.9573 399.7026 400.1004 0.0624 -1.0000 -1.0000 5657734 1596693433.70 151.4243 60.0005 32.0000 1.9548 1.9564 399.7630 400.1609 0.0624 -1.0000 -1.0000 5657964 1596693433.80 151.4243 60.0005 32.0000 1.9546 1.9562 399.8878 400.2864 0.0626 -1.0000 -1.0000 5658034 1596693433.90 151.4243 60.0005 32.0000 1.9549 1.9565 399.9168 400.3156 0.0625 -1.0000 -1.0000 5658094 1596693434.00 151.4243 60.0005 32.0000 1.9557 1.9573 399.8462 400.2444 0.0625 -1.0000 -1.0000 5658163 1596693434.10 151.4243 60.0005 32.0000 1.9550 1.9566 399.6781 400.0752 0.0624 -1.0000 -1.0000 5658243 1596693434.20 151.4243 60.0005 32.0000 1.9555 1.9571 399.3535 399.7507 0.0624 -1.0000 -1.0000 5658314 1596693434.30 151.2275 60.0005 32.0000 1.9550 1.9566 399.5630 399.9606 0.0624 -1.0000 -1.0000 5658373 1596693434.40 151.2376 60.0005 32.0000 1.9546 1.9562 399.8837 400.2803 0.0623 -1.0000 -1.0000 5658453 1596693434.50 151.6314 60.0005 32.0000 1.9534 1.9550 399.9413 400.3390 0.0624 -1.0000 -1.0000 5658513 1596693434.60 151.6314 60.0005 32.0000 1.9555 1.9571 399.8919 400.2892 0.0624 -1.0000 -1.0000 5658583 1596693434.70 151.6314 60.0005 32.0000 1.9572 1.9588 399.9623 400.3601 0.0624 -1.0000 -1.0000 5658713 1596693434.80 151.6314 60.0005 32.0000 1.9551 1.9567 399.6082 400.0053 0.0623 -1.0000 -1.0000 5658773 1596693434.90 151.6314 60.0005 32.0000 1.9554 1.9570 399.8317 400.2305 0.0626 -1.0000 -1.0000 5658843 1596693435.00 151.6646 60.0013 32.0000 1.9552 1.9568 399.9908 400.3898 0.0625 -1.0000 -1.0000 5658913 1596693435.10 151.6784 60.0016 32.0000 1.9552 1.9568 399.8415 400.2397 0.0625 -1.0000 -1.0000 5658973 1596693435.20 151.6784 60.0016 32.0000 1.9557 1.9573 399.7488 400.1471 0.0625 -1.0000 -1.0000 5659043 1596693435.30 151.6784 60.0016 32.0000 1.9563 1.9579 399.7470 400.1448 0.0624 -1.0000 -1.0000 5659223 1596693435.40 151.6784 60.0016 32.0000 1.9552 1.9568 399.5218 399.9185 0.0623 -1.0000 -1.0000 5659283 1596693435.50 151.6784 60.0016 32.0000 1.9548 1.9564 399.6044 400.0023 0.0625 -1.0000 -1.0000 5659363 1596693435.60 151.4743 60.0016 32.0000 1.9545 1.9561 399.7234 400.1221 0.0626 -1.0000 -1.0000 5659423 1596693435.70 151.4743 60.0016 32.0000 1.9548 1.9564 399.9031 400.3023 0.0626 -1.0000 -1.0000 5659483 1596693435.80 151.4743 60.0016 32.0000 1.9544 1.9560 399.8515 400.2497 0.0625 -1.0000 -1.0000 5700282 1596693435.90 151.4743 60.0016 32.0000 1.9568 1.9584 399.4426 399.8405 0.0625 -1.0000 -1.0000 5700342 1596693436.00 151.4743 60.0016 32.0000 1.9565 1.9581 399.4734 399.8705 0.0624 -1.0000 -1.0000 5700402 1596693436.10 151.4743 60.0016 32.0000 1.9567 1.9584 399.7923 400.1916 0.0626 -1.0000 -1.0000 5700482 1596693436.20 151.4743 60.0016 32.0000 1.9544 1.9560 399.9750 400.3738 0.0625 -1.0000 -1.0000 5700542 1596693436.30 151.4743 60.0016 32.0000 1.9547 1.9563 399.7672 400.1663 0.0626 -1.0000 -1.0000 5700602 1596693436.40 151.4743 60.0016 32.0000 1.9550 1.9566 399.6864 400.0844 0.0624 -1.0000 -1.0000 5700672 1596693436.50 151.4743 60.0016 32.0000 1.9548 1.9564 399.4883 399.8862 0.0625 -1.0000 -1.0000 5700742 1596693436.60 151.3996 60.0016 32.0000 1.9565 1.9581 399.4244 399.8222 0.0626 -1.0000 -1.0000 5700812 1596693436.70 151.2823 60.0016 32.0000 1.9558 1.9574 399.5483 399.9469 0.0625 -1.0000 -1.0000 5700902 1596693436.80 151.2823 60.0016 32.0000 1.9564 1.9580 399.6270 400.0246 0.0625 -1.0000 -1.0000 5700962 1596693436.90 151.2823 60.0016 32.0000 1.9535 1.9551 399.6943 400.0925 0.0624 -1.0000 -1.0000 5701042 1596693437.00 151.2823 60.0016 32.0000 1.9547 1.9563 399.5697 399.9666 0.0623 -1.0000 -1.0000 5701102 1596693437.10 151.3133 60.0016 32.0000 1.9564 1.9580 399.5716 399.9699 0.0625 -1.0000 -1.0000 5701162 1596693437.20 151.5269 60.0016 32.0000 1.9576 1.9592 399.5770 399.9758 0.0627 -1.0000 -1.0000 5701232 1596693437.30 151.4991 60.0016 32.0000 1.9559 1.9575 399.5961 399.9947 0.0625 -1.0000 -1.0000 5701422 1596693437.40 151.4991 60.0016 32.0000 1.9550 1.9566 399.7028 400.1010 0.0624 -1.0000 -1.0000 5701482 1596693437.50 151.4991 60.0016 32.0000 1.9570 1.9586 399.9595 400.3566 0.0623 -1.0000 -1.0000 5701552 1596693437.60 151.4991 60.0016 32.0000 1.9544 1.9560 399.8563 400.2536 0.0623 -1.0000 -1.0000 5701622 1596693437.70 151.4991 60.0016 32.0000 1.9554 1.9570 399.5831 399.9802 0.0624 -1.0000 -1.0000 5701682 1596693437.80 151.4991 60.0016 32.0000 1.9562 1.9578 399.4357 399.8333 0.0625 -1.0000 -1.0000 5701752 1596693437.90 151.4991 60.0016 32.0000 1.9561 1.9577 399.6025 399.9998 0.0625 -1.0000 -1.0000 5702012 1596693438.00 151.4991 60.0016 32.0000 1.9545 1.9561 399.6612 400.0593 0.0624 -1.0000 -1.0000 5702071 1596693438.10 151.4991 60.0016 32.0000 1.9547 1.9563 399.7127 400.1101 0.0624 -1.0000 -1.0000 5702141 1596693438.20 151.4991 60.0016 32.0000 1.9544 1.9560 399.6225 400.0200 0.0625 -1.0000 -1.0000 5702201 1596693438.30 151.4991 60.0016 32.0000 1.9547 1.9563 399.6664 400.0652 0.0626 -1.0000 -1.0000 5702271 1596693438.40 151.4991 60.0016 32.0000 1.9570 1.9586 399.4318 399.8301 0.0625 -1.0000 -1.0000 5702721 1596693438.50 151.4991 60.0016 32.0000 1.9557 1.9573 399.3532 399.7501 0.0624 -1.0000 -1.0000 5702781 1596693438.60 151.4991 60.0016 32.0000 1.9561 1.9577 399.5690 399.9659 0.0623 -1.0000 -1.0000 5702841 1596693438.70 151.4991 60.0016 32.0000 1.9554 1.9570 399.9734 400.3724 0.0626 -1.0000 -1.0000 5702911 1596693438.80 151.7081 60.0016 32.0000 1.9536 1.9552 399.9109 400.3094 0.0625 -1.0000 -1.0000 5702981 1596693438.90 151.7081 60.0016 32.0000 1.9545 1.9561 399.6948 400.0928 0.0625 -1.0000 -1.0000 5703061 1596693439.00 151.7081 60.0016 32.0000 1.9550 1.9567 399.6509 400.0496 0.0625 -1.0000 -1.0000 5703121 1596693439.10 151.7081 60.0016 32.0000 1.9549 1.9565 399.5826 399.9798 0.0623 -1.0000 -1.0000 5703191 1596693439.20 151.7081 60.0016 32.0000 1.9550 1.9566 399.6545 400.0522 0.0625 -1.0000 -1.0000 5703261 1596693439.30 151.7081 60.0016 32.0000 1.9542 1.9558 399.7724 400.1691 0.0624 -1.0000 -1.0000 5703321 1596693439.40 151.7081 60.0016 32.0000 1.9541 1.9557 399.8789 400.2775 0.0625 -1.0000 -1.0000 5703381 1596693439.50 151.5989 60.0016 32.0000 1.9550 1.9566 399.7628 400.1605 0.0624 -1.0000 -1.0000 5703461 1596693439.60 151.5827 60.0016 32.0000 1.9562 1.9578 399.5993 399.9985 0.0626 -1.0000 -1.0000 5703521 1596693439.70 151.5009 60.0016 32.0000 1.9557 1.9573 399.5209 399.9180 0.0623 -1.0000 -1.0000 5703591 1596693439.80 151.5009 60.0016 32.0000 1.9566 1.9582 399.3482 399.7454 0.0623 -1.0000 -1.0000 5703671 1596693439.90 151.5009 60.0016 32.0000 1.9547 1.9563 399.6389 400.0351 0.0623 -1.0000 -1.0000 5703731 1596693440.00 151.4488 60.0024 32.0000 1.9533 1.9549 399.7992 400.1967 0.0624 -1.0000 -1.0000 5703790 1596693440.10 151.4467 60.0024 32.0000 1.9537 1.9553 400.0107 400.4083 0.0623 -1.0000 -1.0000 5703870 1596693440.20 151.4467 60.0024 32.0000 1.9534 1.9550 399.8708 400.2687 0.0625 -1.0000 -1.0000 5703931 1596693440.30 151.4467 60.0024 32.0000 1.9552 1.9568 399.5997 399.9983 0.0626 -1.0000 -1.0000 5703990 1596693440.40 151.4467 60.0024 32.0000 1.9537 1.9553 399.6155 400.0125 0.0624 -1.0000 -1.0000 5704730 1596693440.50 151.4467 60.0024 32.0000 1.9551 1.9567 399.7929 400.1906 0.0624 -1.0000 -1.0000 5704790 1596693440.60 151.4467 60.0024 32.0000 1.9538 1.9554 400.0724 400.4699 0.0623 -1.0000 -1.0000 5704860 1596693440.70 151.4467 60.0024 32.0000 1.9553 1.9569 399.9033 400.3016 0.0625 -1.0000 -1.0000 5704940 1596693440.80 151.4467 60.0024 32.0000 1.9546 1.9562 400.0180 400.4160 0.0624 -1.0000 -1.0000 5705000 1596693440.90 151.4467 60.0024 32.0000 1.9558 1.9574 399.8522 400.2498 0.0624 -1.0000 -1.0000 5705080 1596693441.00 151.4467 60.0024 32.0000 1.9563 1.9579 399.4802 399.8775 0.0625 -1.0000 -1.0000 5705140 1596693441.10 151.4467 60.0024 32.0000 1.9569 1.9585 399.4688 399.8654 0.0623 -1.0000 -1.0000 5705200 1596693441.20 151.3614 60.0024 32.0000 1.9563 1.9579 399.4654 399.8639 0.0625 -1.0000 -1.0000 5705270 1596693441.30 151.3341 60.0024 32.0000 1.9546 1.9562 399.7994 400.1969 0.0624 -1.0000 -1.0000 5705340 1596693441.40 151.3341 60.0024 32.0000 1.9560 1.9576 399.8497 400.2483 0.0626 -1.0000 -1.0000 5705470 1596693441.50 151.3341 60.0024 32.0000 1.9565 1.9581 399.7189 400.1170 0.0624 -1.0000 -1.0000 5705540 1596693441.60 151.4795 60.0024 32.0000 1.9560 1.9576 399.5726 399.9701 0.0624 -1.0000 -1.0000 5705600 1596693441.70 151.4815 60.0024 32.0000 1.9552 1.9568 399.7383 400.1360 0.0624 -1.0000 -1.0000 5705659 1596693441.80 151.6278 60.0024 32.0000 1.9543 1.9559 399.8076 400.2052 0.0625 -1.0000 -1.0000 5705739 1596693441.90 151.6278 60.0024 32.0000 1.9524 1.9540 399.7375 400.1350 0.0624 -1.0000 -1.0000 5705959 1596693442.00 151.6278 60.0024 32.0000 1.9565 1.9581 399.8161 400.2139 0.0624 -1.0000 -1.0000 5706019 1596693442.10 151.6278 60.0024 32.0000 1.9551 1.9567 399.7229 400.1207 0.0624 -1.0000 -1.0000 5706099 1596693442.20 151.6278 60.0024 32.0000 1.9550 1.9566 399.6739 400.0724 0.0626 -1.0000 -1.0000 5706159 1596693442.30 151.6278 60.0024 32.0000 1.9548 1.9564 399.4993 399.8970 0.0623 -1.0000 -1.0000 5706219 1596693442.40 151.6278 60.0024 32.0000 1.9551 1.9567 399.7894 400.1856 0.0622 -1.0000 -1.0000 5706479 1596693442.50 151.6278 60.0024 32.0000 1.9551 1.9567 399.8591 400.2570 0.0625 -1.0000 -1.0000 5706539 1596693442.60 151.6278 60.0024 32.0000 1.9543 1.9559 399.8635 400.2612 0.0624 -1.0000 -1.0000 5706599 1596693442.70 151.6278 60.0024 32.0000 1.9542 1.9558 399.6690 400.0669 0.0625 -1.0000 -1.0000 5706679 1596693442.80 151.5885 60.0024 32.0000 1.9551 1.9567 399.4167 399.8145 0.0624 -1.0000 -1.0000 5706739 1596693442.90 151.5067 60.0024 32.0000 1.9558 1.9574 399.4340 399.8312 0.0624 -1.0000 -1.0000 5706939 1596693443.00 151.5067 60.0024 32.0000 1.9548 1.9564 399.4649 399.8615 0.0623 -1.0000 -1.0000 5706999 1596693443.10 151.5067 60.0024 32.0000 1.9555 1.9571 399.6700 400.0688 0.0626 -1.0000 -1.0000 5707059 1596693443.20 151.5067 60.0024 32.0000 1.9542 1.9558 400.0551 400.4532 0.0624 -1.0000 -1.0000 5707129 1596693443.30 151.5067 60.0024 32.0000 1.9536 1.9552 399.8779 400.2772 0.0627 -1.0000 -1.0000 5707199 1596693443.40 151.5067 60.0024 32.0000 1.9545 1.9561 399.9076 400.3066 0.0626 -1.0000 -1.0000 5707259 1596693443.50 151.5067 60.0024 32.0000 1.9557 1.9573 399.6325 400.0300 0.0623 -1.0000 -1.0000 5707998 1596693443.60 151.5067 60.0024 32.0000 1.9551 1.9567 399.4968 399.8948 0.0624 -1.0000 -1.0000 5708058 1596693443.70 151.5067 60.0024 32.0000 1.9539 1.9555 399.5505 399.9472 0.0624 -1.0000 -1.0000 5708128 1596693443.80 151.5067 60.0024 32.0000 1.9549 1.9565 399.8825 400.2802 0.0624 -1.0000 -1.0000 5708198 1596693443.90 151.4757 60.0024 32.0000 1.9547 1.9563 400.1792 400.5779 0.0625 -1.0000 -1.0000 5708268 1596693444.00 151.3362 60.0024 32.0000 1.9561 1.9577 400.0074 400.4050 0.0624 -1.0000 -1.0000 5708328 1596693444.10 151.3362 60.0024 32.0000 1.9562 1.9578 399.8132 400.2112 0.0625 -1.0000 -1.0000 5708398 1596693444.20 151.3362 60.0024 32.0000 1.9557 1.9573 399.6780 400.0759 0.0624 -1.0000 -1.0000 5708468 1596693444.30 151.3362 60.0024 32.0000 1.9559 1.9575 399.6376 400.0351 0.0624 -1.0000 -1.0000 5708538 1596693444.40 151.3362 60.0024 32.0000 1.9551 1.9567 399.8586 400.2559 0.0623 -1.0000 -1.0000 5708608 1596693444.50 151.4340 60.0024 32.0000 1.9562 1.9578 399.9491 400.3467 0.0624 -1.0000 -1.0000 5708678 1596693444.60 151.4384 60.0024 32.0000 1.9557 1.9573 399.7415 400.1398 0.0625 -1.0000 -1.0000 5708738 1596693444.70 151.4384 60.0024 32.0000 1.9563 1.9579 399.3991 399.7955 0.0623 -1.0000 -1.0000 5708808 1596693444.80 151.4384 60.0024 32.0000 1.9553 1.9569 399.5020 399.9006 0.0625 -1.0000 -1.0000 5708868 1596693444.90 151.4384 60.0024 32.0000 1.9546 1.9562 399.7085 400.1063 0.0625 -1.0000 -1.0000 5708948 1596693445.00 151.4384 60.0024 32.0000 1.9568 1.9584 400.0939 400.4930 0.0625 -1.0000 -1.0000 5709008 1596693445.10 151.6280 60.0014 32.0000 1.9577 1.9593 400.0273 400.4252 0.0625 -1.0000 -1.0000 5709068 1596693445.20 151.5812 60.0014 32.0000 1.9563 1.9579 399.8364 400.2352 0.0626 -1.0000 -1.0000 5709148 1596693445.30 151.5812 60.0014 32.0000 1.9576 1.9592 399.6398 400.0376 0.0624 -1.0000 -1.0000 5709208 1596693445.40 151.5812 60.0014 32.0000 1.9542 1.9558 399.6262 400.0240 0.0625 -1.0000 -1.0000 5709268 1596693445.50 151.5812 60.0014 32.0000 1.9545 1.9561 399.8158 400.2127 0.0623 -1.0000 -1.0000 5709457 1596693445.60 151.5812 60.0014 32.0000 1.9552 1.9568 399.7846 400.1826 0.0625 -1.0000 -1.0000 5709517 1596693445.70 151.5812 60.0014 32.0000 1.9559 1.9575 399.6287 400.0277 0.0627 -1.0000 -1.0000 5709577 1596693445.80 151.5812 60.0014 32.0000 1.9563 1.9579 399.7761 400.1751 0.0625 -1.0000 -1.0000 5709657 1596693445.90 151.5812 60.0014 32.0000 1.9561 1.9577 399.5506 399.9475 0.0623 -1.0000 -1.0000 5709717 1596693446.00 151.5684 60.0014 32.0000 1.9562 1.9578 399.3783 399.7758 0.0624 -1.0000 -1.0000 5710237 1596693446.10 151.5686 60.0014 32.0000 1.9550 1.9566 399.5505 399.9466 0.0623 -1.0000 -1.0000 5710317 1596693446.20 151.5686 60.0014 32.0000 1.9557 1.9573 399.7245 400.1220 0.0624 -1.0000 -1.0000 5710377 1596693446.30 151.5686 60.0014 32.0000 1.9548 1.9564 399.8618 400.2596 0.0623 -1.0000 -1.0000 5710437 1596693446.40 151.5686 60.0014 32.0000 1.9552 1.9568 399.8248 400.2219 0.0624 -1.0000 -1.0000 5710517 1596693446.50 151.5686 60.0014 32.0000 1.9549 1.9565 399.6566 400.0545 0.0624 -1.0000 -1.0000 5710737 1596693446.60 151.5686 60.0014 32.0000 1.9563 1.9579 399.5255 399.9233 0.0624 -1.0000 -1.0000 5710797 1596693446.70 151.5686 60.0014 32.0000 1.9567 1.9583 399.5262 399.9235 0.0624 -1.0000 -1.0000 5710867 1596693446.80 151.4720 60.0014 32.0000 1.9556 1.9572 399.7430 400.1398 0.0623 -1.0000 -1.0000 5710937 1596693446.90 151.4720 60.0014 32.0000 1.9543 1.9559 399.7904 400.1902 0.0626 -1.0000 -1.0000 5711007 1596693447.00 151.4720 60.0014 32.0000 1.9551 1.9567 399.8331 400.2307 0.0624 -1.0000 -1.0000 5711437 1596693447.10 151.4720 60.0014 32.0000 1.9553 1.9570 399.6281 400.0264 0.0625 -1.0000 -1.0000 5711497 1596693447.20 151.4720 60.0014 32.0000 1.9564 1.9580 399.5023 399.9004 0.0625 -1.0000 -1.0000 5711567 1596693447.30 151.4720 60.0014 32.0000 1.9562 1.9578 399.3498 399.7470 0.0624 -1.0000 -1.0000 5711627 1596693447.40 151.5027 60.0014 32.0000 1.9555 1.9571 399.4736 399.8715 0.0625 -1.0000 -1.0000 5711697 1596693447.50 151.4628 60.0014 32.0000 1.9569 1.9585 399.6397 400.0372 0.0624 -1.0000 -1.0000 5711777 1596693447.60 151.4628 60.0014 32.0000 1.9546 1.9562 400.0111 400.4086 0.0623 -1.0000 -1.0000 5711837 1596693447.70 151.4628 60.0014 32.0000 1.9549 1.9565 399.9272 400.3254 0.0624 -1.0000 -1.0000 5711897 1596693447.80 151.4740 60.0014 32.0000 1.9554 1.9570 399.8297 400.2275 0.0624 -1.0000 -1.0000 5711977 1596693447.90 151.5639 60.0014 32.0000 1.9562 1.9578 399.6078 400.0055 0.0625 -1.0000 -1.0000 5712037 1596693448.00 151.5639 60.0014 32.0000 1.9569 1.9585 399.6625 400.0607 0.0625 -1.0000 -1.0000 5712107 1596693448.10 151.5639 60.0014 32.0000 1.9558 1.9574 399.8811 400.2786 0.0623 -1.0000 -1.0000 5712177 1596693448.20 151.5639 60.0014 32.0000 1.9553 1.9569 399.9653 400.3633 0.0625 -1.0000 -1.0000 5712246 1596693448.30 151.5639 60.0014 32.0000 1.9561 1.9577 399.8490 400.2470 0.0624 -1.0000 -1.0000 5712307 1596693448.40 151.5639 60.0014 32.0000 1.9561 1.9577 399.5870 399.9846 0.0625 -1.0000 -1.0000 5712376 1596693448.50 151.5614 60.0014 32.0000 1.9562 1.9578 399.4493 399.8467 0.0624 -1.0000 -1.0000 5712436 1596693448.60 151.5573 60.0014 32.0000 1.9569 1.9585 399.5229 399.9206 0.0624 -1.0000 -1.0000 5712726 1596693448.70 151.5573 60.0014 32.0000 1.9558 1.9574 399.7899 400.1879 0.0625 -1.0000 -1.0000 5712797 1596693448.80 151.5573 60.0014 32.0000 1.9534 1.9550 399.8293 400.2277 0.0625 -1.0000 -1.0000 5712856 1596693448.90 151.5573 60.0014 32.0000 1.9534 1.9550 399.8698 400.2672 0.0623 -1.0000 -1.0000 5712936 1596693449.00 151.5573 60.0014 32.0000 1.9544 1.9560 399.6761 400.0727 0.0623 -1.0000 -1.0000 5713056 1596693449.10 151.5094 60.0014 32.0000 1.9542 1.9558 399.4561 399.8529 0.0623 -1.0000 -1.0000 5713236 1596693449.20 151.4459 60.0014 32.0000 1.9555 1.9571 399.4341 399.8315 0.0624 -1.0000 -1.0000 5713316 1596693449.30 151.4459 60.0014 32.0000 1.9542 1.9558 399.6875 400.0860 0.0626 -1.0000 -1.0000 5713376 1596693449.40 151.4459 60.0014 32.0000 1.9543 1.9559 399.8861 400.2843 0.0624 -1.0000 -1.0000 5713436 1596693449.50 151.4459 60.0014 32.0000 1.9529 1.9545 399.9326 400.3298 0.0623 -1.0000 -1.0000 5713506 1596693449.60 151.4459 60.0014 32.0000 1.9533 1.9549 400.0101 400.4078 0.0624 -1.0000 -1.0000 5714176 1596693449.70 151.4459 60.0014 32.0000 1.9539 1.9555 399.8112 400.2081 0.0622 -1.0000 -1.0000 5714236 1596693449.80 151.4552 60.0015 32.0000 1.9544 1.9561 399.5312 399.9299 0.0626 -1.0000 -1.0000 5714316 1596693449.90 151.4749 60.0018 32.0000 1.9563 1.9579 399.5688 399.9669 0.0625 -1.0000 -1.0000 5714375 1596693450.00 151.4749 60.0018 32.0000 1.9561 1.9577 399.5752 399.9725 0.0624 -1.0000 -1.0000 5714435 1596693450.10 151.4749 60.0018 32.0000 1.9535 1.9551 400.0272 400.4258 0.0626 -1.0000 -1.0000 5714506 1596693450.20 151.4749 60.0018 32.0000 1.9562 1.9578 399.8309 400.2301 0.0626 -1.0000 -1.0000 5714575 1596693450.30 151.4749 60.0018 32.0000 1.9559 1.9575 399.6234 400.0215 0.0625 -1.0000 -1.0000 5714635 1596693450.40 151.4749 60.0018 32.0000 1.9575 1.9592 399.5689 399.9680 0.0626 -1.0000 -1.0000 5714706 1596693450.50 151.4749 60.0018 32.0000 1.9545 1.9561 399.8383 400.2357 0.0623 -1.0000 -1.0000 5714765 1596693450.60 151.4468 60.0018 32.0000 1.9543 1.9559 400.0450 400.4437 0.0625 -1.0000 -1.0000 5714955 1596693450.70 151.2984 60.0018 32.0000 1.9535 1.9551 400.0326 400.4304 0.0624 -1.0000 -1.0000 5715025 1596693450.80 151.2984 60.0018 32.0000 1.9546 1.9562 399.7686 400.1670 0.0625 -1.0000 -1.0000 5715085 1596693450.90 151.2984 60.0018 32.0000 1.9563 1.9579 399.6477 400.0456 0.0625 -1.0000 -1.0000 5715165 1596693451.00 151.2984 60.0018 32.0000 1.9558 1.9574 399.5757 399.9731 0.0624 -1.0000 -1.0000 5715225 1596693451.10 151.5686 60.0018 32.0000 1.9545 1.9561 399.4226 399.8179 0.0622 -1.0000 -1.0000 5715285 1596693451.20 151.5686 60.0018 32.0000 1.9535 1.9551 399.9719 400.3702 0.0624 -1.0000 -1.0000 5715365 1596693451.30 151.5686 60.0018 32.0000 1.9532 1.9548 399.8908 400.2888 0.0625 -1.0000 -1.0000 5715425 1596693451.40 151.5686 60.0018 32.0000 1.9541 1.9558 399.9359 400.3342 0.0624 -1.0000 -1.0000 5715485 1596693451.50 151.5686 60.0018 32.0000 1.9555 1.9571 399.7118 400.1086 0.0623 -1.0000 -1.0000 5715555 1596693451.60 151.5686 60.0018 32.0000 1.9550 1.9566 399.4236 399.8202 0.0623 -1.0000 -1.0000 5715685 1596693451.70 151.5686 60.0018 32.0000 1.9553 1.9569 399.6213 400.0187 0.0625 -1.0000 -1.0000 5715745 1596693451.80 151.5686 60.0018 32.0000 1.9550 1.9566 399.6666 400.0650 0.0625 -1.0000 -1.0000 5715815 1596693451.90 151.5686 60.0018 32.0000 1.9543 1.9559 399.9220 400.3193 0.0623 -1.0000 -1.0000 5715885 1596693452.00 151.5686 60.0018 32.0000 1.9547 1.9563 399.7987 400.1972 0.0625 -1.0000 -1.0000 5715945 1596693452.10 151.5686 60.0018 32.0000 1.9557 1.9573 399.7935 400.1919 0.0625 -1.0000 -1.0000 5716305 1596693452.20 151.5514 60.0018 32.0000 1.9572 1.9588 399.6761 400.0740 0.0624 -1.0000 -1.0000 5716365 1596693452.30 151.5514 60.0018 32.0000 1.9548 1.9564 399.7353 400.1329 0.0624 -1.0000 -1.0000 5716425 1596693452.40 151.5514 60.0018 32.0000 1.9536 1.9552 399.9213 400.3189 0.0624 -1.0000 -1.0000 5716495 1596693452.50 151.5514 60.0018 32.0000 1.9536 1.9552 399.9605 400.3581 0.0623 -1.0000 -1.0000 5716564 1596693452.60 151.5514 60.0018 32.0000 1.9549 1.9565 399.8202 400.2178 0.0623 -1.0000 -1.0000 5716734 1596693452.70 151.5514 60.0018 32.0000 1.9563 1.9579 399.6929 400.0908 0.0625 -1.0000 -1.0000 5716815 1596693452.80 151.5340 60.0018 32.0000 1.9544 1.9560 399.6237 400.0223 0.0625 -1.0000 -1.0000 5716874 1596693452.90 151.5279 60.0018 32.0000 1.9556 1.9572 399.6598 400.0576 0.0625 -1.0000 -1.0000 5716944 1596693453.00 151.5279 60.0018 32.0000 1.9532 1.9548 399.8433 400.2411 0.0624 -1.0000 -1.0000 5717014 1596693453.10 151.5279 60.0018 32.0000 1.9532 1.9548 400.0937 400.4917 0.0624 -1.0000 -1.0000 5717074 1596693453.20 151.5279 60.0018 32.0000 1.9544 1.9560 400.1351 400.5333 0.0625 -1.0000 -1.0000 5717214 1596693453.30 151.5279 60.0018 32.0000 1.9550 1.9566 399.9186 400.3156 0.0623 -1.0000 -1.0000 5717274 1596693453.40 151.3047 60.0018 32.0000 1.9564 1.9580 399.6210 400.0184 0.0623 -1.0000 -1.0000 5717344 1596693453.50 151.3047 60.0018 32.0000 1.9547 1.9563 399.7188 400.1158 0.0623 -1.0000 -1.0000 5717414 1596693453.60 151.3047 60.0018 32.0000 1.9548 1.9564 399.9875 400.3845 0.0623 -1.0000 -1.0000 5717474 1596693453.70 151.3047 60.0018 32.0000 1.9535 1.9551 400.0828 400.4812 0.0625 -1.0000 -1.0000 5718334 1596693453.80 151.3047 60.0018 32.0000 1.9536 1.9552 399.9533 400.3514 0.0624 -1.0000 -1.0000 5718404 1596693453.90 151.3676 60.0018 32.0000 1.9577 1.9593 399.8228 400.2202 0.0624 -1.0000 -1.0000 5718473 1596693454.00 151.4619 60.0018 32.0000 1.9581 1.9597 399.8424 400.2393 0.0622 -1.0000 -1.0000 5718534 1596693454.10 151.4619 60.0018 32.0000 1.9559 1.9575 399.8142 400.2124 0.0625 -1.0000 -1.0000 5718604 1596693454.20 151.4619 60.0018 32.0000 1.9527 1.9543 399.9165 400.3135 0.0623 -1.0000 -1.0000 5718673 1596693454.30 151.4619 60.0018 32.0000 1.9540 1.9556 400.2744 400.6724 0.0624 -1.0000 -1.0000 5718733 1596693454.40 151.4619 60.0018 32.0000 1.9548 1.9564 400.1647 400.5627 0.0624 -1.0000 -1.0000 5718803 1596693454.50 151.5343 60.0018 32.0000 1.9563 1.9579 399.7039 400.1015 0.0624 -1.0000 -1.0000 5718873 1596693454.60 151.5343 60.0018 32.0000 1.9551 1.9567 399.7821 400.1799 0.0624 -1.0000 -1.0000 5718933 1596693454.70 151.5343 60.0018 32.0000 1.9562 1.9578 399.9279 400.3264 0.0625 -1.0000 -1.0000 5719003 1596693454.80 151.5343 60.0018 32.0000 1.9532 1.9548 400.0156 400.4136 0.0624 -1.0000 -1.0000 5719083 1596693454.90 151.5343 60.0018 32.0000 1.9521 1.9537 399.9821 400.3792 0.0623 -1.0000 -1.0000 5719153 1596693455.00 151.5343 60.0018 32.0000 1.9518 1.9533 399.8990 400.2960 0.0623 -1.0000 -1.0000 5719213 1596693455.10 151.3477 60.0019 32.0000 1.9538 1.9554 399.8817 400.2795 0.0624 -1.0000 -1.0000 5719273 1596693455.20 151.3477 60.0019 32.0000 1.9562 1.9578 399.7348 400.1322 0.0625 -1.0000 -1.0000 5719363 1596693455.30 151.3477 60.0019 32.0000 1.9549 1.9565 399.6893 400.0861 0.0622 -1.0000 -1.0000 5719423 1596693455.40 151.3477 60.0019 32.0000 1.9547 1.9563 399.5707 399.9684 0.0625 -1.0000 -1.0000 5719483 1596693455.50 151.3477 60.0019 32.0000 1.9550 1.9566 399.7141 400.1122 0.0625 -1.0000 -1.0000 5719613 1596693455.60 151.3477 60.0019 32.0000 1.9539 1.9555 399.8675 400.2656 0.0625 -1.0000 -1.0000 5719673 1596693455.70 151.3477 60.0019 32.0000 1.9534 1.9550 399.9112 400.3097 0.0625 -1.0000 -1.0000 5719733 1596693455.80 151.3477 60.0019 32.0000 1.9532 1.9548 399.7371 400.1348 0.0623 -1.0000 -1.0000 5719923 1596693455.90 151.3946 60.0019 32.0000 1.9549 1.9565 399.6509 400.0478 0.0624 -1.0000 -1.0000 5719983 1596693456.00 151.3946 60.0019 32.0000 1.9558 1.9574 399.2072 399.6041 0.0624 -1.0000 -1.0000 5720043 1596693456.10 151.3946 60.0019 32.0000 1.9558 1.9574 399.5191 399.9167 0.0624 -1.0000 -1.0000 5720123 1596693456.20 151.3946 60.0019 32.0000 1.9549 1.9565 399.8247 400.2222 0.0624 -1.0000 -1.0000 5720183 1596693456.30 151.3946 60.0019 32.0000 1.9542 1.9559 399.9915 400.3899 0.0625 -1.0000 -1.0000 5720782 1596693456.40 151.3861 60.0019 32.0000 1.9546 1.9562 399.7893 400.1871 0.0624 -1.0000 -1.0000 5720862 1596693456.50 151.3830 60.0019 32.0000 1.9554 1.9570 399.6584 400.0556 0.0624 -1.0000 -1.0000 5720922 1596693456.60 151.3830 60.0019 32.0000 1.9562 1.9578 399.7623 400.1607 0.0625 -1.0000 -1.0000 5720992 1596693456.70 151.3830 60.0019 32.0000 1.9549 1.9565 399.8529 400.2511 0.0625 -1.0000 -1.0000 5721062 1596693456.80 151.3830 60.0019 32.0000 1.9542 1.9558 399.8495 400.2464 0.0623 -1.0000 -1.0000 5721122 1596693456.90 151.3830 60.0019 32.0000 1.9531 1.9547 399.8735 400.2720 0.0625 -1.0000 -1.0000 5721192 1596693457.00 151.3035 60.0019 32.0000 1.9550 1.9566 399.9563 400.3551 0.0626 -1.0000 -1.0000 5721262 1596693457.10 151.3035 60.0019 32.0000 1.9545 1.9561 399.6711 400.0693 0.0624 -1.0000 -1.0000 5721322 1596693457.20 151.3035 60.0019 32.0000 1.9555 1.9571 399.7658 400.1632 0.0624 -1.0000 -1.0000 5721392 1596693457.30 151.3035 60.0019 32.0000 1.9550 1.9566 399.3780 399.7761 0.0625 -1.0000 -1.0000 5721452 1596693457.40 151.3035 60.0019 32.0000 1.9551 1.9567 399.4626 399.8600 0.0623 -1.0000 -1.0000 5721522 1596693457.50 151.4052 60.0019 32.0000 1.9555 1.9571 399.6923 400.0898 0.0624 -1.0000 -1.0000 5721592 1596693457.60 151.4900 60.0019 32.0000 1.9546 1.9562 399.9577 400.3554 0.0624 -1.0000 -1.0000 5721652 1596693457.70 151.4900 60.0019 32.0000 1.9547 1.9563 399.9012 400.2994 0.0625 -1.0000 -1.0000 5721712 1596693457.80 151.4900 60.0019 32.0000 1.9572 1.9588 399.6218 400.0194 0.0624 -1.0000 -1.0000 5722222 1596693457.90 151.4900 60.0019 32.0000 1.9570 1.9586 399.4010 399.7997 0.0626 -1.0000 -1.0000 5722282 1596693458.00 151.4900 60.0019 32.0000 1.9540 1.9556 399.5901 399.9877 0.0624 -1.0000 -1.0000 5722342 1596693458.10 151.4900 60.0019 32.0000 1.9555 1.9571 399.8186 400.2158 0.0623 -1.0000 -1.0000 5722421 1596693458.20 151.4900 60.0019 32.0000 1.9542 1.9558 399.8690 400.2675 0.0625 -1.0000 -1.0000 5722481 1596693458.30 151.4900 60.0019 32.0000 1.9539 1.9555 399.9853 400.3826 0.0622 -1.0000 -1.0000 5722711 1596693458.40 151.7115 60.0019 32.0000 1.9552 1.9568 399.8435 400.2403 0.0623 -1.0000 -1.0000 5722781 1596693458.50 151.7115 60.0019 32.0000 1.9571 1.9587 399.4638 399.8612 0.0624 -1.0000 -1.0000 5722851 1596693458.60 151.7115 60.0019 32.0000 1.9564 1.9581 399.5219 399.9199 0.0625 -1.0000 -1.0000 5722911 1596693458.70 151.7115 60.0019 32.0000 1.9552 1.9568 399.5542 399.9510 0.0623 -1.0000 -1.0000 5722991 1596693458.80 151.7115 60.0019 32.0000 1.9560 1.9576 399.7829 400.1805 0.0624 -1.0000 -1.0000 5723051 1596693458.90 151.4485 60.0019 32.0000 1.9551 1.9567 399.9954 400.3932 0.0624 -1.0000 -1.0000 5723181 1596693459.00 151.4485 60.0019 32.0000 1.9555 1.9571 399.6996 400.0965 0.0623 -1.0000 -1.0000 5723251 1596693459.10 151.4485 60.0019 32.0000 1.9541 1.9557 399.5182 399.9159 0.0626 -1.0000 -1.0000 5723311 1596693459.20 151.4485 60.0019 32.0000 1.9542 1.9558 399.4227 399.8209 0.0625 -1.0000 -1.0000 5723381 1596693459.30 151.4485 60.0019 32.0000 1.9550 1.9566 399.5426 399.9400 0.0623 -1.0000 -1.0000 5723441 1596693459.40 151.4297 60.0019 32.0000 1.9541 1.9557 399.6906 400.0883 0.0625 -1.0000 -1.0000 5723671 1596693459.50 151.2596 60.0019 32.0000 1.9549 1.9565 399.7940 400.1921 0.0625 -1.0000 -1.0000 5723741 1596693459.60 151.2596 60.0019 32.0000 1.9543 1.9559 399.8555 400.2543 0.0626 -1.0000 -1.0000 5723811 1596693459.70 151.2596 60.0019 32.0000 1.9551 1.9567 399.8499 400.2477 0.0624 -1.0000 -1.0000 5723871 1596693459.80 151.2596 60.0019 32.0000 1.9539 1.9555 399.5734 399.9706 0.0624 -1.0000 -1.0000 5723951 1596693459.90 151.2596 60.0019 32.0000 1.9548 1.9564 399.6577 400.0551 0.0624 -1.0000 -1.0000 5724181 1596693460.00 151.4710 60.0031 32.0000 1.9557 1.9573 399.9115 400.3095 0.0624 -1.0000 -1.0000 5724241 1596693460.10 151.4710 60.0031 32.0000 1.9555 1.9571 399.9153 400.3128 0.0624 -1.0000 -1.0000 5724311 1596693460.20 151.4710 60.0031 32.0000 1.9532 1.9548 399.8931 400.2912 0.0625 -1.0000 -1.0000 5724381 1596693460.30 151.4710 60.0031 32.0000 1.9562 1.9578 399.9280 400.3266 0.0625 -1.0000 -1.0000 5724440 1596693460.40 151.4710 60.0031 32.0000 1.9573 1.9589 399.5414 399.9388 0.0623 -1.0000 -1.0000 5724750 1596693460.50 151.4710 60.0031 32.0000 1.9559 1.9575 399.4088 399.8050 0.0622 -1.0000 -1.0000 5724810 1596693460.60 151.4710 60.0031 32.0000 1.9554 1.9570 399.6824 400.0795 0.0624 -1.0000 -1.0000 5724870 1596693460.70 151.4862 60.0031 32.0000 1.9549 1.9565 399.9526 400.3509 0.0625 -1.0000 -1.0000 5724940 1596693460.80 151.5044 60.0031 32.0000 1.9544 1.9560 399.9226 400.3196 0.0623 -1.0000 -1.0000 5725010 1596693460.90 151.5044 60.0031 32.0000 1.9538 1.9554 399.8527 400.2505 0.0624 -1.0000 -1.0000 5725250 1596693461.00 151.5044 60.0031 32.0000 1.9549 1.9565 399.5079 399.9054 0.0624 -1.0000 -1.0000 5725310 1596693461.10 151.5044 60.0031 32.0000 1.9558 1.9574 399.3995 399.7968 0.0624 -1.0000 -1.0000 5725370 1596693461.20 151.5044 60.0031 32.0000 1.9567 1.9583 399.6677 400.0656 0.0625 -1.0000 -1.0000 5725440 1596693461.30 151.5689 60.0031 32.0000 1.9542 1.9558 399.8731 400.2711 0.0625 -1.0000 -1.0000 5725510 1596693461.40 151.5689 60.0031 32.0000 1.9553 1.9569 399.8919 400.2902 0.0625 -1.0000 -1.0000 5725570 1596693461.50 151.5689 60.0031 32.0000 1.9538 1.9554 399.8306 400.2284 0.0625 -1.0000 -1.0000 5725970 1596693461.60 151.5689 60.0031 32.0000 1.9552 1.9568 399.8581 400.2568 0.0625 -1.0000 -1.0000 5726030 1596693461.70 151.5689 60.0031 32.0000 1.9585 1.9601 399.7550 400.1529 0.0625 -1.0000 -1.0000 5726100 1596693461.80 151.5689 60.0031 32.0000 1.9558 1.9574 399.4171 399.8140 0.0623 -1.0000 -1.0000 5726169 1596693461.90 151.8259 60.0031 32.0000 1.9554 1.9570 399.4827 399.8811 0.0625 -1.0000 -1.0000 5726230 1596693462.00 151.8259 60.0031 32.0000 1.9556 1.9572 399.7005 400.0983 0.0625 -1.0000 -1.0000 5726289 1596693462.10 151.8259 60.0031 32.0000 1.9556 1.9572 399.8691 400.2674 0.0625 -1.0000 -1.0000 5726380 1596693462.20 151.8259 60.0031 32.0000 1.9577 1.9593 399.7320 400.1313 0.0626 -1.0000 -1.0000 5726459 1596693462.30 151.8259 60.0031 32.0000 1.9578 1.9594 399.6349 400.0329 0.0624 -1.0000 -1.0000 5726519 1596693462.40 151.8259 60.0031 32.0000 1.9560 1.9576 399.4946 399.8907 0.0623 -1.0000 -1.0000 5726589 1596693462.50 151.4928 60.0031 32.0000 1.9557 1.9573 399.8505 400.2489 0.0626 -1.0000 -1.0000 5726719 1596693462.60 151.4928 60.0031 32.0000 1.9542 1.9558 399.9200 400.3182 0.0624 -1.0000 -1.0000 5726779 1596693462.70 151.4928 60.0031 32.0000 1.9548 1.9564 399.8936 400.2916 0.0625 -1.0000 -1.0000 5726849 1596693462.80 151.4928 60.0031 32.0000 1.9566 1.9582 399.7643 400.1621 0.0624 -1.0000 -1.0000 5726919 1596693462.90 151.4928 60.0031 32.0000 1.9568 1.9584 399.5551 399.9524 0.0625 -1.0000 -1.0000 5726989 1596693463.00 151.4950 60.0031 32.0000 1.9562 1.9578 399.2839 399.6831 0.0627 -1.0000 -1.0000 5727269 1596693463.10 151.4976 60.0031 32.0000 1.9568 1.9584 399.4147 399.8123 0.0624 -1.0000 -1.0000 5727329 1596693463.20 151.4976 60.0031 32.0000 1.9564 1.9580 399.8981 400.2957 0.0624 -1.0000 -1.0000 5727399 1596693463.30 151.4976 60.0031 32.0000 1.9564 1.9580 399.9963 400.3938 0.0624 -1.0000 -1.0000 5727469 1596693463.40 151.4976 60.0031 32.0000 1.9542 1.9558 399.8702 400.2687 0.0625 -1.0000 -1.0000 5727529 1596693463.50 151.4976 60.0031 32.0000 1.9543 1.9559 399.5785 399.9756 0.0623 -1.0000 -1.0000 5727769 1596693463.60 151.6149 60.0031 32.0000 1.9555 1.9571 399.4140 399.8102 0.0622 -1.0000 -1.0000 5727829 1596693463.70 151.6149 60.0031 32.0000 1.9567 1.9583 399.4998 399.8956 0.0622 -1.0000 -1.0000 5727889 1596693463.80 151.6149 60.0031 32.0000 1.9570 1.9586 399.5050 399.9017 0.0623 -1.0000 -1.0000 5727969 1596693463.90 151.6149 60.0031 32.0000 1.9554 1.9570 399.9102 400.3080 0.0624 -1.0000 -1.0000 5728029 1596693464.00 151.6149 60.0031 32.0000 1.9551 1.9567 400.0034 400.4024 0.0626 -1.0000 -1.0000 5728089 1596693464.10 151.6149 60.0031 32.0000 1.9543 1.9559 399.7941 400.1916 0.0623 -1.0000 -1.0000 5728229 1596693464.20 151.6149 60.0031 32.0000 1.9561 1.9577 399.8983 400.2970 0.0625 -1.0000 -1.0000 5728289 1596693464.30 151.4707 60.0031 32.0000 1.9553 1.9569 399.5849 399.9821 0.0623 -1.0000 -1.0000 5728358 1596693464.40 151.4707 60.0031 32.0000 1.9543 1.9559 399.7396 400.1368 0.0624 -1.0000 -1.0000 5728428 1596693464.50 151.4707 60.0031 32.0000 1.9537 1.9553 399.8464 400.2447 0.0624 -1.0000 -1.0000 5728488 1596693464.60 151.4707 60.0031 32.0000 1.9549 1.9565 399.8682 400.2650 0.0623 -1.0000 -1.0000 5728918 1596693464.70 151.4707 60.0031 32.0000 1.9550 1.9566 399.7149 400.1118 0.0623 -1.0000 -1.0000 5728998 1596693464.80 151.5195 60.0011 32.0000 1.9559 1.9575 399.5674 399.9660 0.0626 -1.0000 -1.0000 5729058 1596693464.90 151.5195 60.0011 32.0000 1.9570 1.9586 399.4104 399.8079 0.0624 -1.0000 -1.0000 5729128 1596693465.00 151.5195 60.0011 32.0000 1.9564 1.9580 399.4436 399.8399 0.0623 -1.0000 -1.0000 5729248 1596693465.10 151.5195 60.0011 32.0000 1.9545 1.9561 399.6677 400.0657 0.0625 -1.0000 -1.0000 5729538 1596693465.20 151.5195 60.0011 32.0000 1.9533 1.9549 399.7769 400.1749 0.0625 -1.0000 -1.0000 5729608 1596693465.30 151.5195 60.0011 32.0000 1.9543 1.9559 399.8974 400.2959 0.0625 -1.0000 -1.0000 5729668 1596693465.40 151.4197 60.0011 32.0000 1.9554 1.9570 399.5240 399.9221 0.0625 -1.0000 -1.0000 5729738 1596693465.50 151.4197 60.0011 32.0000 1.9557 1.9573 399.4508 399.8483 0.0624 -1.0000 -1.0000 5729808 1596693465.60 151.4197 60.0011 32.0000 1.9558 1.9574 399.5185 399.9147 0.0623 -1.0000 -1.0000 5729988 1596693465.70 151.4197 60.0011 32.0000 1.9553 1.9569 399.9048 400.3030 0.0625 -1.0000 -1.0000 5730047 1596693465.80 151.4197 60.0011 32.0000 1.9534 1.9551 399.9388 400.3373 0.0625 -1.0000 -1.0000 5730118 1596693465.90 151.4197 60.0011 32.0000 1.9537 1.9553 399.8485 400.2466 0.0625 -1.0000 -1.0000 5730188 1596693466.00 151.2933 60.0011 32.0000 1.9545 1.9561 399.8799 400.2771 0.0623 -1.0000 -1.0000 5730247 1596693466.10 151.2933 60.0011 32.0000 1.9565 1.9581 399.4732 399.8707 0.0625 -1.0000 -1.0000 5730557 1596693466.20 151.2933 60.0011 32.0000 1.9567 1.9583 399.4694 399.8683 0.0626 -1.0000 -1.0000 5730617 1596693466.30 151.2933 60.0011 32.0000 1.9559 1.9575 399.5780 399.9752 0.0624 -1.0000 -1.0000 5730677 1596693466.40 151.2933 60.0011 32.0000 1.9556 1.9572 399.6678 400.0660 0.0625 -1.0000 -1.0000 5730747 1596693466.50 151.4549 60.0011 32.0000 1.9568 1.9584 399.7710 400.1691 0.0624 -1.0000 -1.0000 5730817 1596693466.60 151.5558 60.0011 32.0000 1.9556 1.9572 399.5265 399.9236 0.0623 -1.0000 -1.0000 5730877 1596693466.70 151.5558 60.0011 32.0000 1.9562 1.9578 399.4981 399.8961 0.0625 -1.0000 -1.0000 5730947 1596693466.80 151.5558 60.0011 32.0000 1.9568 1.9584 399.7124 400.1100 0.0624 -1.0000 -1.0000 5731017 1596693466.90 151.5558 60.0011 32.0000 1.9554 1.9570 399.7837 400.1811 0.0623 -1.0000 -1.0000 5731087 1596693467.00 151.5558 60.0011 32.0000 1.9542 1.9558 399.8633 400.2608 0.0624 -1.0000 -1.0000 5731147 1596693467.10 151.5657 60.0011 32.0000 1.9553 1.9569 399.8518 400.2507 0.0626 -1.0000 -1.0000 5731247 1596693467.20 151.5657 60.0011 32.0000 1.9560 1.9576 399.8955 400.2923 0.0622 -1.0000 -1.0000 5731317 1596693467.30 151.5657 60.0011 32.0000 1.9541 1.9557 399.5797 399.9768 0.0624 -1.0000 -1.0000 5731377 1596693467.40 151.5657 60.0011 32.0000 1.9558 1.9574 399.4592 399.8576 0.0626 -1.0000 -1.0000 5731447 1596693467.50 151.5657 60.0011 32.0000 1.9556 1.9572 399.6965 400.0951 0.0625 -1.0000 -1.0000 5731527 1596693467.60 151.5806 60.0011 32.0000 1.9548 1.9564 399.7879 400.1850 0.0625 -1.0000 -1.0000 5731756 1596693467.70 151.6401 60.0011 32.0000 1.9543 1.9559 399.8571 400.2561 0.0626 -1.0000 -1.0000 5731817 1596693467.80 151.6401 60.0011 32.0000 1.9544 1.9560 399.6494 400.0479 0.0626 -1.0000 -1.0000 5731887 1596693467.90 151.6401 60.0011 32.0000 1.9564 1.9580 399.5067 399.9045 0.0624 -1.0000 -1.0000 5731956 1596693468.00 151.6401 60.0011 32.0000 1.9552 1.9568 399.7203 400.1181 0.0625 -1.0000 -1.0000 5732027 1596693468.10 151.6401 60.0011 32.0000 1.9532 1.9548 399.8705 400.2684 0.0623 -1.0000 -1.0000 5732256 1596693468.20 151.6401 60.0011 32.0000 1.9531 1.9547 399.8664 400.2643 0.0626 -1.0000 -1.0000 5732326 1596693468.30 151.3607 60.0011 32.0000 1.9541 1.9557 399.6870 400.0840 0.0623 -1.0000 -1.0000 5732387 1596693468.40 151.3607 60.0011 32.0000 1.9566 1.9582 399.4237 399.8208 0.0624 -1.0000 -1.0000 5732466 1596693468.50 151.3607 60.0011 32.0000 1.9567 1.9583 399.2757 399.6732 0.0625 -1.0000 -1.0000 5732536 1596693468.60 151.3607 60.0011 32.0000 1.9563 1.9579 399.5303 399.9282 0.0625 -1.0000 -1.0000 5732806 1596693468.70 151.3607 60.0011 32.0000 1.9554 1.9570 399.8832 400.2811 0.0624 -1.0000 -1.0000 5732876 1596693468.80 151.2528 60.0011 32.0000 1.9555 1.9571 399.6149 400.0123 0.0624 -1.0000 -1.0000 5732946 1596693468.90 151.2368 60.0011 32.0000 1.9557 1.9573 399.5361 399.9334 0.0624 -1.0000 -1.0000 5733016 1596693469.00 151.2368 60.0011 32.0000 1.9565 1.9581 399.5165 399.9141 0.0624 -1.0000 -1.0000 5733076 1596693469.10 151.2368 60.0011 32.0000 1.9540 1.9556 399.6240 400.0215 0.0624 -1.0000 -1.0000 5733206 1596693469.20 151.2368 60.0011 32.0000 1.9534 1.9550 399.7651 400.1637 0.0625 -1.0000 -1.0000 5733276 1596693469.30 151.2661 60.0011 32.0000 1.9531 1.9547 399.8195 400.2168 0.0623 -1.0000 -1.0000 5733336 1596693469.40 151.5381 60.0011 32.0000 1.9561 1.9577 399.6114 400.0084 0.0623 -1.0000 -1.0000 5733406 1596693469.50 151.5381 60.0011 32.0000 1.9561 1.9577 399.4690 399.8660 0.0623 -1.0000 -1.0000 5733476 1596693469.60 151.5381 60.0011 32.0000 1.9567 1.9583 399.4182 399.8147 0.0623 -1.0000 -1.0000 5733536 1596693469.70 151.5381 60.0011 32.0000 1.9563 1.9579 399.4967 399.8925 0.0622 -1.0000 -1.0000 5733926 1596693469.80 151.5381 60.0011 32.0000 1.9563 1.9579 399.8170 400.2145 0.0624 -1.0000 -1.0000 5734006 1596693469.90 151.7035 59.9999 32.0000 1.9547 1.9563 399.8892 400.2872 0.0625 -1.0000 -1.0000 5734066 1596693470.00 151.7035 59.9999 32.0000 1.9548 1.9564 399.5478 399.9448 0.0624 -1.0000 -1.0000 5734126 1596693470.10 151.7035 59.9999 32.0000 1.9551 1.9567 399.5871 399.9845 0.0624 -1.0000 -1.0000 5734196 1596693470.20 151.7035 59.9999 32.0000 1.9555 1.9571 399.4738 399.8710 0.0624 -1.0000 -1.0000 5734266 1596693470.30 151.7035 59.9999 32.0000 1.9562 1.9578 399.6936 400.0916 0.0625 -1.0000 -1.0000 5734326 1596693470.40 151.7035 59.9999 32.0000 1.9546 1.9562 399.9259 400.3243 0.0624 -1.0000 -1.0000 5734396 1596693470.50 151.7035 59.9999 32.0000 1.9557 1.9573 399.8147 400.2122 0.0624 -1.0000 -1.0000 5734456 1596693470.60 151.4408 59.9999 32.0000 1.9568 1.9584 399.7365 400.1343 0.0624 -1.0000 -1.0000 5734526 1596693470.70 151.4408 59.9999 32.0000 1.9566 1.9582 399.5928 399.9901 0.0624 -1.0000 -1.0000 5735475 1596693470.80 151.4408 59.9999 32.0000 1.9578 1.9594 399.4239 399.8218 0.0625 -1.0000 -1.0000 5735535 1596693470.90 151.4408 59.9999 32.0000 1.9549 1.9565 400.0191 400.4184 0.0625 -1.0000 -1.0000 5735615 1596693471.00 151.4408 59.9999 32.0000 1.9530 1.9546 399.7656 400.1629 0.0623 -1.0000 -1.0000 5735675 1596693471.10 151.4408 59.9999 32.0000 1.9554 1.9570 399.7581 400.1562 0.0625 -1.0000 -1.0000 5735735 1596693471.20 151.2436 59.9999 32.0000 1.9563 1.9579 399.4797 399.8771 0.0625 -1.0000 -1.0000 5735815 1596693471.30 151.2436 59.9999 32.0000 1.9537 1.9554 399.7497 400.1482 0.0625 -1.0000 -1.0000 5735875 1596693471.40 151.2436 59.9999 32.0000 1.9537 1.9553 399.6917 400.0888 0.0623 -1.0000 -1.0000 5735935 1596693471.50 151.2436 59.9999 32.0000 1.9534 1.9550 399.7987 400.1967 0.0624 -1.0000 -1.0000 5736015 1596693471.60 151.2436 59.9999 32.0000 1.9555 1.9571 399.5052 399.9031 0.0625 -1.0000 -1.0000 5736075 1596693471.70 151.2436 59.9999 32.0000 1.9575 1.9591 399.5928 399.9905 0.0624 -1.0000 -1.0000 5736135 1596693471.80 151.2436 59.9999 32.0000 1.9572 1.9588 399.4637 399.8612 0.0623 -1.0000 -1.0000 5736205 1596693471.90 151.2436 59.9999 32.0000 1.9569 1.9585 399.6591 400.0565 0.0624 -1.0000 -1.0000 5736265 1596693472.00 151.2436 59.9999 32.0000 1.9552 1.9568 399.8462 400.2439 0.0624 -1.0000 -1.0000 5736335 1596693472.10 151.2436 59.9999 32.0000 1.9569 1.9585 399.6600 400.0573 0.0623 -1.0000 -1.0000 5736414 1596693472.20 151.2436 59.9999 32.0000 1.9561 1.9577 399.6118 400.0089 0.0624 -1.0000 -1.0000 5736474 1596693472.30 151.6262 59.9999 32.0000 1.9558 1.9574 399.3738 399.7709 0.0624 -1.0000 -1.0000 5736534 1596693472.40 151.6774 59.9999 32.0000 1.9574 1.9590 399.6545 400.0514 0.0623 -1.0000 -1.0000 5736614 1596693472.50 151.6774 59.9999 32.0000 1.9560 1.9576 399.8228 400.2208 0.0625 -1.0000 -1.0000 5736674 1596693472.60 151.6774 59.9999 32.0000 1.9556 1.9572 399.8434 400.2418 0.0625 -1.0000 -1.0000 5736734 1596693472.70 151.6774 59.9999 32.0000 1.9537 1.9553 399.8786 400.2758 0.0622 -1.0000 -1.0000 5736814 1596693472.80 151.6774 59.9999 32.0000 1.9548 1.9564 399.8235 400.2207 0.0624 -1.0000 -1.0000 5736874 1596693472.90 151.6774 59.9999 32.0000 1.9547 1.9563 399.8791 400.2778 0.0626 -1.0000 -1.0000 5736944 1596693473.00 151.6774 59.9999 32.0000 1.9562 1.9578 399.6878 400.0848 0.0623 -1.0000 -1.0000 5737014 1596693473.10 151.6774 59.9999 32.0000 1.9553 1.9569 399.8323 400.2303 0.0625 -1.0000 -1.0000 5737074 1596693473.20 151.6774 59.9999 32.0000 1.9551 1.9567 399.9952 400.3941 0.0625 -1.0000 -1.0000 5737144 1596693473.30 151.6774 59.9999 32.0000 1.9537 1.9553 399.8623 400.2600 0.0624 -1.0000 -1.0000 5737204 1596693473.40 151.6774 59.9999 32.0000 1.9554 1.9570 399.7540 400.1511 0.0624 -1.0000 -1.0000 5737274 1596693473.50 151.6942 59.9999 32.0000 1.9569 1.9585 399.5770 399.9749 0.0625 -1.0000 -1.0000 5737344 1596693473.60 151.7149 59.9999 32.0000 1.9567 1.9583 399.5849 399.9821 0.0624 -1.0000 -1.0000 5737404 1596693473.70 151.7149 59.9999 32.0000 1.9579 1.9595 399.5494 399.9467 0.0624 -1.0000 -1.0000 5738004 1596693473.80 151.7149 59.9999 32.0000 1.9540 1.9556 399.8846 400.2828 0.0625 -1.0000 -1.0000 5738074 1596693473.90 151.7149 59.9999 32.0000 1.9538 1.9554 399.9028 400.3009 0.0624 -1.0000 -1.0000 5738164 1596693474.00 151.7149 59.9999 32.0000 1.9545 1.9561 399.7387 400.1359 0.0623 -1.0000 -1.0000 5738234 1596693474.10 151.7149 59.9999 32.0000 1.9563 1.9579 399.6622 400.0597 0.0624 -1.0000 -1.0000 5738304 1596693474.20 151.7149 59.9999 32.0000 1.9558 1.9574 399.4595 399.8563 0.0624 -1.0000 -1.0000 5738364 1596693474.30 151.7149 59.9999 32.0000 1.9560 1.9576 399.7511 400.1490 0.0625 -1.0000 -1.0000 5738423 1596693474.40 151.7149 59.9999 32.0000 1.9542 1.9558 399.9951 400.3927 0.0623 -1.0000 -1.0000 5738503 1596693474.50 151.4476 59.9999 32.0000 1.9552 1.9568 399.7831 400.1803 0.0624 -1.0000 -1.0000 5738563 1596693474.60 151.4113 59.9999 32.0000 1.9558 1.9574 399.6434 400.0405 0.0623 -1.0000 -1.0000 5738633 1596693474.70 151.4113 59.9999 32.0000 1.9567 1.9583 399.5580 399.9555 0.0625 -1.0000 -1.0000 5738713 1596693474.80 151.4138 59.9999 32.0000 1.9573 1.9589 399.4480 399.8466 0.0627 -1.0000 -1.0000 5738773 1596693474.90 151.4863 59.9999 32.0000 1.9565 1.9581 399.5575 399.9553 0.0624 -1.0000 -1.0000 5738843 1596693475.00 151.8228 60.0003 32.0000 1.9547 1.9563 399.5366 399.9334 0.0623 -1.0000 -1.0000 5738903 1596693475.10 151.9580 60.0003 32.0000 1.9544 1.9560 399.7777 400.1751 0.0624 -1.0000 -1.0000 5738973 1596693475.20 151.9580 60.0003 32.0000 1.9550 1.9566 399.8300 400.2271 0.0623 -1.0000 -1.0000 5739043 1596693475.30 151.9580 60.0003 32.0000 1.9562 1.9578 399.6455 400.0427 0.0624 -1.0000 -1.0000 5739243 1596693475.40 151.9580 60.0003 32.0000 1.9565 1.9581 399.5049 399.9024 0.0624 -1.0000 -1.0000 5739303 1596693475.50 151.9580 60.0003 32.0000 1.9572 1.9588 399.3271 399.7246 0.0624 -1.0000 -1.0000 5739383 1596693475.60 151.9580 60.0003 32.0000 1.9565 1.9581 399.5723 399.9697 0.0625 -1.0000 -1.0000 5739443 1596693475.70 151.9580 60.0003 32.0000 1.9562 1.9578 399.8283 400.2259 0.0624 -1.0000 -1.0000 5739503 1596693475.80 151.9580 60.0003 32.0000 1.9560 1.9576 399.9395 400.3371 0.0624 -1.0000 -1.0000 5739743 1596693475.90 151.9580 60.0003 32.0000 1.9578 1.9594 400.0133 400.4106 0.0623 -1.0000 -1.0000 5739803 1596693476.00 151.9580 60.0003 32.0000 1.9580 1.9596 399.6051 400.0044 0.0627 -1.0000 -1.0000 5739863 1596693476.10 151.9580 60.0003 32.0000 1.9579 1.9595 399.3993 399.7977 0.0626 -1.0000 -1.0000 5739943 1596693476.20 151.9580 60.0003 32.0000 1.9544 1.9560 399.6270 400.0239 0.0623 -1.0000 -1.0000 5740003 1596693476.30 151.9580 60.0003 32.0000 1.9543 1.9559 399.7423 400.1406 0.0626 -1.0000 -1.0000 5740233 1596693476.40 151.9580 60.0003 32.0000 1.9548 1.9564 399.7528 400.1515 0.0626 -1.0000 -1.0000 5740313 1596693476.50 151.3690 60.0003 32.0000 1.9555 1.9571 399.8044 400.2025 0.0625 -1.0000 -1.0000 5740372 1596693476.60 151.3746 60.0003 32.0000 1.9561 1.9577 399.5572 399.9553 0.0625 -1.0000 -1.0000 5740432 1596693476.70 151.3746 60.0003 32.0000 1.9553 1.9569 399.4370 399.8345 0.0625 -1.0000 -1.0000 5740502 1596693476.80 151.3746 60.0003 32.0000 1.9572 1.9588 399.5617 399.9597 0.0624 -1.0000 -1.0000 5741202 1596693476.90 151.3560 60.0003 32.0000 1.9554 1.9570 399.4626 399.8598 0.0624 -1.0000 -1.0000 5741302 1596693477.00 151.3560 60.0003 32.0000 1.9550 1.9566 399.6679 400.0655 0.0624 -1.0000 -1.0000 5741372 1596693477.10 151.3560 60.0003 32.0000 1.9547 1.9563 399.8520 400.2491 0.0623 -1.0000 -1.0000 5741432 1596693477.20 151.3560 60.0003 32.0000 1.9550 1.9566 399.8282 400.2254 0.0624 -1.0000 -1.0000 5741512 1596693477.30 151.3560 60.0003 32.0000 1.9536 1.9552 399.8319 400.2306 0.0625 -1.0000 -1.0000 5741572 1596693477.40 151.3190 60.0003 32.0000 1.9551 1.9567 399.5869 399.9845 0.0624 -1.0000 -1.0000 5741632 1596693477.50 151.3094 60.0003 32.0000 1.9566 1.9583 399.4078 399.8056 0.0625 -1.0000 -1.0000 5741712 1596693477.60 151.3094 60.0003 32.0000 1.9568 1.9584 399.4762 399.8735 0.0624 -1.0000 -1.0000 5741772 1596693477.70 151.3094 60.0003 32.0000 1.9555 1.9571 399.5818 399.9800 0.0626 -1.0000 -1.0000 5741832 1596693477.80 151.3594 60.0003 32.0000 1.9544 1.9560 399.8151 400.2143 0.0626 -1.0000 -1.0000 5741982 1596693477.90 151.5684 60.0003 32.0000 1.9542 1.9558 399.9404 400.3382 0.0624 -1.0000 -1.0000 5742052 1596693478.00 151.5684 60.0003 32.0000 1.9537 1.9553 400.0656 400.4642 0.0624 -1.0000 -1.0000 5742112 1596693478.10 151.5684 60.0003 32.0000 1.9537 1.9553 399.8900 400.2858 0.0622 -1.0000 -1.0000 5742181 1596693478.20 151.5684 60.0003 32.0000 1.9563 1.9579 399.7509 400.1479 0.0623 -1.0000 -1.0000 5742241 1596693478.30 151.6459 60.0003 32.0000 1.9562 1.9578 399.5648 399.9630 0.0624 -1.0000 -1.0000 5742312 1596693478.40 151.7489 60.0003 32.0000 1.9546 1.9562 399.4865 399.8840 0.0625 -1.0000 -1.0000 5742531 1596693478.50 151.7489 60.0003 32.0000 1.9552 1.9568 399.7113 400.1085 0.0623 -1.0000 -1.0000 5742601 1596693478.60 151.7489 60.0003 32.0000 1.9536 1.9552 399.8121 400.2087 0.0623 -1.0000 -1.0000 5742661 1596693478.70 151.7489 60.0003 32.0000 1.9547 1.9563 399.9114 400.3100 0.0625 -1.0000 -1.0000 5742731 1596693478.80 151.7489 60.0003 32.0000 1.9549 1.9565 399.7997 400.1983 0.0625 -1.0000 -1.0000 5742801 1596693478.90 151.7489 60.0003 32.0000 1.9553 1.9569 399.6573 400.0550 0.0625 -1.0000 -1.0000 5742871 1596693479.00 151.7489 60.0003 32.0000 1.9560 1.9576 399.4421 399.8393 0.0623 -1.0000 -1.0000 5742931 1596693479.10 151.7489 60.0003 32.0000 1.9570 1.9586 399.4574 399.8538 0.0623 -1.0000 -1.0000 5742991 1596693479.20 151.7489 60.0003 32.0000 1.9563 1.9579 399.6821 400.0787 0.0623 -1.0000 -1.0000 5743061 1596693479.30 151.7489 60.0003 32.0000 1.9546 1.9562 400.0479 400.4452 0.0623 -1.0000 -1.0000 5743131 1596693479.40 151.5701 60.0003 32.0000 1.9548 1.9563 399.9293 400.3265 0.0624 -1.0000 -1.0000 5743761 1596693479.50 151.5468 60.0003 32.0000 1.9550 1.9566 399.8607 400.2590 0.0625 -1.0000 -1.0000 5743831 1596693479.60 151.5468 60.0003 32.0000 1.9556 1.9572 399.5822 399.9792 0.0622 -1.0000 -1.0000 5743901 1596693479.70 151.5468 60.0003 32.0000 1.9544 1.9560 399.5048 399.9000 0.0621 -1.0000 -1.0000 5743961 1596693479.80 151.5468 60.0003 32.0000 1.9564 1.9580 399.5373 399.9338 0.0623 -1.0000 -1.0000 5744031 1596693479.90 151.5501 60.0004 32.0000 1.9555 1.9571 399.8123 400.2098 0.0623 -1.0000 -1.0000 5744091 1596693480.00 151.5029 60.0008 32.0000 1.9544 1.9560 399.9074 400.3049 0.0625 -1.0000 -1.0000 5744171 1596693480.10 151.5029 60.0008 32.0000 1.9540 1.9556 399.8258 400.2233 0.0624 -1.0000 -1.0000 5744240 1596693480.20 151.5029 60.0008 32.0000 1.9536 1.9552 399.8672 400.2648 0.0624 -1.0000 -1.0000 5744301 1596693480.30 151.5029 60.0008 32.0000 1.9573 1.9589 399.6378 400.0358 0.0625 -1.0000 -1.0000 5744370 1596693480.40 151.5029 60.0008 32.0000 1.9573 1.9589 399.4934 399.8906 0.0624 -1.0000 -1.0000 5744470 1596693480.50 151.5029 60.0008 32.0000 1.9565 1.9581 399.4979 399.8951 0.0623 -1.0000 -1.0000 5744540 1596693480.60 151.4141 60.0008 32.0000 1.9563 1.9579 399.4496 399.8471 0.0625 -1.0000 -1.0000 5744601 1596693480.70 151.4141 60.0008 32.0000 1.9556 1.9572 399.9415 400.3404 0.0625 -1.0000 -1.0000 5744670 1596693480.80 151.4141 60.0008 32.0000 1.9551 1.9567 400.0728 400.4709 0.0625 -1.0000 -1.0000 5744740 1596693480.90 151.4141 60.0008 32.0000 1.9549 1.9565 399.9640 400.3623 0.0624 -1.0000 -1.0000 5745020 1596693481.00 151.4141 60.0008 32.0000 1.9557 1.9573 399.6052 400.0018 0.0624 -1.0000 -1.0000 5745080 1596693481.10 151.4141 60.0008 32.0000 1.9564 1.9580 399.5742 399.9713 0.0623 -1.0000 -1.0000 5745150 1596693481.20 151.4141 60.0008 32.0000 1.9566 1.9582 399.4950 399.8920 0.0624 -1.0000 -1.0000 5745220 1596693481.30 151.4141 60.0008 32.0000 1.9560 1.9576 399.6603 400.0567 0.0622 -1.0000 -1.0000 5745280 1596693481.40 151.4141 60.0008 32.0000 1.9554 1.9570 400.0415 400.4390 0.0624 -1.0000 -1.0000 5745510 1596693481.50 151.4141 60.0008 32.0000 1.9549 1.9565 400.0414 400.4396 0.0625 -1.0000 -1.0000 5745580 1596693481.60 151.4141 60.0008 32.0000 1.9555 1.9571 399.8843 400.2828 0.0625 -1.0000 -1.0000 5745640 1596693481.70 151.3958 60.0008 32.0000 1.9553 1.9569 399.8831 400.2814 0.0625 -1.0000 -1.0000 5745710 1596693481.80 151.3781 60.0008 32.0000 1.9565 1.9581 399.4206 399.8190 0.0625 -1.0000 -1.0000 5745790 1596693481.90 151.3781 60.0008 32.0000 1.9546 1.9562 399.5640 399.9610 0.0623 -1.0000 -1.0000 5745850 1596693482.00 151.3781 60.0008 32.0000 1.9538 1.9554 399.6687 400.0660 0.0624 -1.0000 -1.0000 5745970 1596693482.10 151.3781 60.0008 32.0000 1.9544 1.9560 399.8820 400.2795 0.0623 -1.0000 -1.0000 5746049 1596693482.20 151.3781 60.0008 32.0000 1.9554 1.9570 399.7821 400.1787 0.0622 -1.0000 -1.0000 5746110 1596693482.30 151.7064 60.0008 32.0000 1.9556 1.9572 399.4824 399.8800 0.0624 -1.0000 -1.0000 5746169 1596693482.40 151.7064 60.0008 32.0000 1.9564 1.9580 399.4054 399.8024 0.0624 -1.0000 -1.0000 5746239 1596693482.50 151.7064 60.0008 32.0000 1.9552 1.9568 399.9117 400.3084 0.0623 -1.0000 -1.0000 5746989 1596693482.60 151.7064 60.0008 32.0000 1.9548 1.9564 399.8762 400.2743 0.0625 -1.0000 -1.0000 5747059 1596693482.70 151.7064 60.0008 32.0000 1.9548 1.9564 400.1777 400.5757 0.0624 -1.0000 -1.0000 5747129 1596693482.80 151.6228 60.0008 32.0000 1.9551 1.9567 399.9628 400.3612 0.0624 -1.0000 -1.0000 5747209 1596693482.90 151.6228 60.0008 32.0000 1.9579 1.9595 399.5451 399.9425 0.0624 -1.0000 -1.0000 5747279 1596693483.00 151.6228 60.0008 32.0000 1.9571 1.9587 399.5831 399.9806 0.0624 -1.0000 -1.0000 5747339 1596693483.10 151.6228 60.0008 32.0000 1.9551 1.9567 399.8922 400.2886 0.0623 -1.0000 -1.0000 5747409 1596693483.20 151.6228 60.0008 32.0000 1.9535 1.9551 400.0115 400.4094 0.0624 -1.0000 -1.0000 5747479 1596693483.30 151.6012 60.0008 32.0000 1.9534 1.9550 399.9424 400.3421 0.0627 -1.0000 -1.0000 5747539 1596693483.40 151.4814 60.0008 32.0000 1.9554 1.9570 399.8859 400.2838 0.0623 -1.0000 -1.0000 5747599 1596693483.50 151.4814 60.0008 32.0000 1.9551 1.9567 399.8702 400.2679 0.0625 -1.0000 -1.0000 5747689 1596693483.60 151.4814 60.0008 32.0000 1.9558 1.9574 399.6036 400.0018 0.0626 -1.0000 -1.0000 5747759 1596693483.70 151.4814 60.0008 32.0000 1.9552 1.9568 399.6040 400.0028 0.0626 -1.0000 -1.0000 5747819 1596693483.80 151.4814 60.0008 32.0000 1.9562 1.9578 399.4596 399.8568 0.0624 -1.0000 -1.0000 5747889 1596693483.90 151.5197 60.0008 32.0000 1.9549 1.9565 399.8835 400.2805 0.0622 -1.0000 -1.0000 5747948 1596693484.00 151.5197 60.0008 32.0000 1.9530 1.9546 399.9668 400.3644 0.0625 -1.0000 -1.0000 5748238 1596693484.10 151.5197 60.0008 32.0000 1.9547 1.9563 399.9677 400.3665 0.0625 -1.0000 -1.0000 5748308 1596693484.20 151.5197 60.0008 32.0000 1.9547 1.9563 399.7457 400.1431 0.0623 -1.0000 -1.0000 5748378 1596693484.30 151.5197 60.0008 32.0000 1.9563 1.9579 399.7228 400.1198 0.0623 -1.0000 -1.0000 5748458 1596693484.40 151.5197 60.0008 32.0000 1.9561 1.9577 399.5685 399.9663 0.0624 -1.0000 -1.0000 5748528 1596693484.50 151.5197 60.0008 32.0000 1.9543 1.9559 399.5843 399.9816 0.0624 -1.0000 -1.0000 5748698 1596693484.60 151.5197 60.0008 32.0000 1.9556 1.9572 399.8307 400.2296 0.0625 -1.0000 -1.0000 5748768 1596693484.70 151.5197 60.0008 32.0000 1.9551 1.9567 400.0271 400.4247 0.0623 -1.0000 -1.0000 5748838 1596693484.80 151.5197 60.0008 32.0000 1.9550 1.9566 399.8963 400.2940 0.0624 -1.0000 -1.0000 5748898 1596693484.90 151.5197 60.0008 32.0000 1.9558 1.9574 399.9106 400.3083 0.0624 -1.0000 -1.0000 5748968 1596693485.00 151.5053 59.9993 32.0000 1.9574 1.9590 399.7174 400.1154 0.0624 -1.0000 -1.0000 5749208 1596693485.10 151.5053 59.9993 32.0000 1.9558 1.9574 399.7227 400.1202 0.0624 -1.0000 -1.0000 5749278 1596693485.20 151.5053 59.9993 32.0000 1.9556 1.9572 399.9269 400.3242 0.0623 -1.0000 -1.0000 5749348 1596693485.30 151.5053 59.9993 32.0000 1.9547 1.9563 399.9205 400.3186 0.0625 -1.0000 -1.0000 5749408 1596693485.40 151.5053 59.9993 32.0000 1.9547 1.9563 399.9215 400.3187 0.0623 -1.0000 -1.0000 5749478 1596693485.50 151.5529 59.9993 32.0000 1.9554 1.9570 399.7891 400.1867 0.0624 -1.0000 -1.0000 5749718 1596693485.60 151.5732 59.9993 32.0000 1.9561 1.9577 399.7213 400.1189 0.0624 -1.0000 -1.0000 5749778 1596693485.70 151.5732 59.9993 32.0000 1.9550 1.9566 399.6853 400.0827 0.0624 -1.0000 -1.0000 5749837 1596693485.80 151.5732 59.9993 32.0000 1.9556 1.9572 399.6667 400.0638 0.0623 -1.0000 -1.0000 5749918 1596693485.90 151.5732 59.9993 32.0000 1.9554 1.9570 399.9569 400.3547 0.0624 -1.0000 -1.0000 5749977 1596693486.00 151.5732 59.9993 32.0000 1.9548 1.9564 399.9220 400.3194 0.0624 -1.0000 -1.0000 5750457 1596693486.10 151.5695 59.9993 32.0000 1.9558 1.9574 399.8540 400.2514 0.0623 -1.0000 -1.0000 5750527 1596693486.20 151.5695 59.9993 32.0000 1.9545 1.9561 399.5366 399.9338 0.0624 -1.0000 -1.0000 5750597 1596693486.30 151.5695 59.9993 32.0000 1.9559 1.9575 399.4565 399.8545 0.0625 -1.0000 -1.0000 5750657 1596693486.40 151.5695 59.9993 32.0000 1.9564 1.9580 399.3316 399.7297 0.0625 -1.0000 -1.0000 5750727 1596693486.50 151.5695 59.9993 32.0000 1.9551 1.9567 399.7048 400.1019 0.0624 -1.0000 -1.0000 5750797 1596693486.60 151.2582 59.9993 32.0000 1.9545 1.9561 399.7046 400.1031 0.0625 -1.0000 -1.0000 5750857 1596693486.70 151.2582 59.9993 32.0000 1.9550 1.9566 399.7269 400.1234 0.0623 -1.0000 -1.0000 5750927 1596693486.80 151.2582 59.9993 32.0000 1.9549 1.9565 399.8427 400.2414 0.0625 -1.0000 -1.0000 5750997 1596693486.90 151.2582 59.9993 32.0000 1.9556 1.9572 399.4434 399.8410 0.0624 -1.0000 -1.0000 5751067 1596693487.00 151.2582 59.9993 32.0000 1.9555 1.9571 399.4763 399.8736 0.0623 -1.0000 -1.0000 5751127 1596693487.10 151.2631 59.9993 32.0000 1.9558 1.9574 399.4602 399.8571 0.0624 -1.0000 -1.0000 5751187 1596693487.20 151.3174 59.9993 32.0000 1.9545 1.9561 399.7834 400.1805 0.0624 -1.0000 -1.0000 5751267 1596693487.30 151.3174 59.9993 32.0000 1.9522 1.9538 399.9727 400.3710 0.0624 -1.0000 -1.0000 5751327 1596693487.40 151.3174 59.9993 32.0000 1.9536 1.9552 399.9214 400.3192 0.0624 -1.0000 -1.0000 5751397 1596693487.50 151.3174 59.9993 32.0000 1.9554 1.9570 399.8482 400.2457 0.0624 -1.0000 -1.0000 5751467 1596693487.60 151.3174 59.9993 32.0000 1.9566 1.9582 399.8756 400.2745 0.0626 -1.0000 -1.0000 5751527 1596693487.70 151.3959 59.9993 32.0000 1.9566 1.9582 399.7938 400.1917 0.0624 -1.0000 -1.0000 5751597 1596693487.80 151.3959 59.9993 32.0000 1.9581 1.9597 399.5615 399.9590 0.0624 -1.0000 -1.0000 5751666 1596693487.90 151.3959 59.9993 32.0000 1.9573 1.9589 399.6898 400.0875 0.0624 -1.0000 -1.0000 5751736 1596693488.00 151.3959 59.9993 32.0000 1.9539 1.9555 399.9164 400.3137 0.0624 -1.0000 -1.0000 5751796 1596693488.10 151.3959 59.9993 32.0000 1.9539 1.9555 400.0099 400.4080 0.0623 -1.0000 -1.0000 5752186 1596693488.20 151.3957 59.9993 32.0000 1.9555 1.9571 400.0716 400.4697 0.0625 -1.0000 -1.0000 5752246 1596693488.30 151.3950 59.9993 32.0000 1.9553 1.9569 399.8462 400.2439 0.0624 -1.0000 -1.0000 5752316 1596693488.40 151.3950 59.9993 32.0000 1.9550 1.9566 399.8925 400.2895 0.0623 -1.0000 -1.0000 5752386 1596693488.50 151.3950 59.9993 32.0000 1.9549 1.9565 400.0319 400.4299 0.0624 -1.0000 -1.0000 5752446 1596693488.60 151.3950 59.9993 32.0000 1.9537 1.9553 400.0810 400.4787 0.0623 -1.0000 -1.0000 5753326 1596693488.70 151.3950 59.9993 32.0000 1.9528 1.9544 400.2190 400.6170 0.0625 -1.0000 -1.0000 5753396 1596693488.80 151.4514 59.9993 32.0000 1.9542 1.9558 399.8697 400.2681 0.0625 -1.0000 -1.0000 5753456 1596693488.90 151.4514 59.9993 32.0000 1.9542 1.9558 399.7824 400.1804 0.0623 -1.0000 -1.0000 5753526 1596693489.00 151.4514 59.9993 32.0000 1.9547 1.9563 399.8723 400.2691 0.0623 -1.0000 -1.0000 5753596 1596693489.10 151.4514 59.9993 32.0000 1.9537 1.9553 400.0131 400.4104 0.0623 -1.0000 -1.0000 5753656 1596693489.20 151.4514 59.9993 32.0000 1.9532 1.9548 400.1416 400.5388 0.0622 -1.0000 -1.0000 5753726 1596693489.30 151.4709 59.9993 32.0000 1.9531 1.9547 400.1735 400.5712 0.0624 -1.0000 -1.0000 5753796 1596693489.40 151.5310 59.9993 32.0000 1.9556 1.9572 399.6456 400.0430 0.0624 -1.0000 -1.0000 5753856 1596693489.50 151.5310 59.9993 32.0000 1.9557 1.9573 399.7557 400.1532 0.0623 -1.0000 -1.0000 5753926 1596693489.60 151.5310 59.9993 32.0000 1.9547 1.9563 400.1033 400.5009 0.0624 -1.0000 -1.0000 5754606 1596693489.70 151.5310 59.9993 32.0000 1.9533 1.9549 400.1836 400.5804 0.0622 -1.0000 -1.0000 5754665 1596693489.80 151.5310 59.9993 32.0000 1.9545 1.9561 400.2535 400.6515 0.0625 -1.0000 -1.0000 5754735 1596693489.90 151.4385 60.0014 32.0000 1.9548 1.9564 400.0143 400.4126 0.0625 -1.0000 -1.0000 5754805 1596693490.00 151.4385 60.0014 32.0000 1.9558 1.9574 399.8981 400.2962 0.0624 -1.0000 -1.0000 5754865 1596693490.10 151.4385 60.0014 32.0000 1.9566 1.9582 399.7347 400.1325 0.0624 -1.0000 -1.0000 5754935 1596693490.20 151.4385 60.0014 32.0000 1.9555 1.9571 399.9723 400.3705 0.0624 -1.0000 -1.0000 5755005 1596693490.30 151.4385 60.0014 32.0000 1.9541 1.9557 400.1495 400.5471 0.0623 -1.0000 -1.0000 5755065 1596693490.40 151.4385 60.0014 32.0000 1.9529 1.9545 400.0894 400.4870 0.0624 -1.0000 -1.0000 5755135 1596693490.50 151.4258 60.0014 32.0000 1.9562 1.9578 399.8036 400.2020 0.0625 -1.0000 -1.0000 5755195 1596693490.60 151.3772 60.0014 32.0000 1.9555 1.9571 399.6870 400.0845 0.0623 -1.0000 -1.0000 5755275 1596693490.70 151.3772 60.0014 32.0000 1.9552 1.9568 399.6974 400.0960 0.0625 -1.0000 -1.0000 5755355 1596693490.80 151.3772 60.0014 32.0000 1.9541 1.9557 399.6778 400.0746 0.0623 -1.0000 -1.0000 5755425 1596693490.90 151.3772 60.0014 32.0000 1.9548 1.9564 399.9775 400.3735 0.0621 -1.0000 -1.0000 5755495 1596693491.00 151.3772 60.0014 32.0000 1.9542 1.9558 400.0570 400.4557 0.0624 -1.0000 -1.0000 5755555 1596693491.10 151.6929 60.0014 32.0000 1.9536 1.9552 399.8989 400.2959 0.0623 -1.0000 -1.0000 5755625 1596693491.20 151.6929 60.0014 32.0000 1.9543 1.9559 399.8313 400.2302 0.0626 -1.0000 -1.0000 5755695 1596693491.30 151.6929 60.0014 32.0000 1.9557 1.9573 399.5816 399.9794 0.0624 -1.0000 -1.0000 5755755 1596693491.40 151.6929 60.0014 32.0000 1.9559 1.9575 399.5398 399.9365 0.0623 -1.0000 -1.0000 5755815 1596693491.50 151.6929 60.0014 32.0000 1.9559 1.9575 399.7501 400.1473 0.0623 -1.0000 -1.0000 5755895 1596693491.60 151.6929 60.0014 32.0000 1.9543 1.9559 400.0710 400.4683 0.0623 -1.0000 -1.0000 5755955 1596693491.70 151.6929 60.0014 32.0000 1.9522 1.9538 400.0260 400.4236 0.0624 -1.0000 -1.0000 5756015 1596693491.80 151.6818 60.0014 32.0000 1.9539 1.9555 400.0362 400.4347 0.0625 -1.0000 -1.0000 5756095 1596693491.90 151.6818 60.0014 32.0000 1.9545 1.9561 399.9976 400.3963 0.0625 -1.0000 -1.0000 5756155 1596693492.00 151.6818 60.0014 32.0000 1.9549 1.9565 399.8513 400.2490 0.0624 -1.0000 -1.0000 5756215 1596693492.10 151.6818 60.0014 32.0000 1.9574 1.9590 399.8137 400.2110 0.0624 -1.0000 -1.0000 5756285 1596693492.20 151.6818 60.0014 32.0000 1.9551 1.9567 399.5763 399.9743 0.0625 -1.0000 -1.0000 5756764 1596693492.30 151.3937 60.0014 32.0000 1.9528 1.9544 400.0493 400.4467 0.0623 -1.0000 -1.0000 5756824 1596693492.40 151.3937 60.0014 32.0000 1.9550 1.9566 400.1328 400.5297 0.0622 -1.0000 -1.0000 5756894 1596693492.50 151.3937 60.0014 32.0000 1.9552 1.9568 399.9193 400.3169 0.0624 -1.0000 -1.0000 5756964 1596693492.60 151.3937 60.0014 32.0000 1.9553 1.9569 399.7761 400.1741 0.0624 -1.0000 -1.0000 5757024 1596693492.70 151.3937 60.0014 32.0000 1.9545 1.9561 399.9063 400.3044 0.0625 -1.0000 -1.0000 5757094 1596693492.80 151.3937 60.0014 32.0000 1.9544 1.9560 399.9339 400.3318 0.0624 -1.0000 -1.0000 5757154 1596693492.90 151.3742 60.0014 32.0000 1.9542 1.9558 400.0710 400.4686 0.0623 -1.0000 -1.0000 5757234 1596693493.00 151.3613 60.0014 32.0000 1.9555 1.9571 400.1883 400.5864 0.0624 -1.0000 -1.0000 5757294 1596693493.10 151.3613 60.0014 32.0000 1.9549 1.9565 400.0576 400.4568 0.0625 -1.0000 -1.0000 5757354 1596693493.20 151.3613 60.0014 32.0000 1.9547 1.9563 399.7520 400.1497 0.0625 -1.0000 -1.0000 5757804 1596693493.30 151.3613 60.0014 32.0000 1.9573 1.9589 399.7661 400.1626 0.0622 -1.0000 -1.0000 5757864 1596693493.40 151.3613 60.0014 32.0000 1.9566 1.9582 399.8125 400.2104 0.0624 -1.0000 -1.0000 5757934 1596693493.50 151.4882 60.0014 32.0000 1.9555 1.9571 399.8561 400.2527 0.0622 -1.0000 -1.0000 5758004 1596693493.60 151.4882 60.0014 32.0000 1.9531 1.9547 399.8321 400.2299 0.0624 -1.0000 -1.0000 5758064 1596693493.70 151.4882 60.0014 32.0000 1.9545 1.9561 399.9531 400.3503 0.0623 -1.0000 -1.0000 5758124 1596693493.80 151.4882 60.0014 32.0000 1.9566 1.9582 399.7548 400.1522 0.0624 -1.0000 -1.0000 5758204 1596693493.90 151.4882 60.0014 32.0000 1.9556 1.9572 399.7956 400.1925 0.0623 -1.0000 -1.0000 5758263 1596693494.00 151.4882 60.0014 32.0000 1.9565 1.9581 399.6669 400.0639 0.0624 -1.0000 -1.0000 5758324 1596693494.10 151.7042 60.0014 32.0000 1.9536 1.9552 400.0189 400.4174 0.0625 -1.0000 -1.0000 5758393 1596693494.20 151.7042 60.0014 32.0000 1.9528 1.9544 400.0868 400.4855 0.0625 -1.0000 -1.0000 5758463 1596693494.30 151.7042 60.0014 32.0000 1.9539 1.9555 400.0698 400.4678 0.0624 -1.0000 -1.0000 5758524 1596693494.40 151.7042 60.0014 32.0000 1.9557 1.9573 400.0878 400.4845 0.0622 -1.0000 -1.0000 5758593 1596693494.50 151.7042 60.0014 32.0000 1.9566 1.9582 399.6028 400.0001 0.0624 -1.0000 -1.0000 5758653 1596693494.60 151.3865 60.0014 32.0000 1.9565 1.9581 399.6802 400.0778 0.0623 -1.0000 -1.0000 5758723 1596693494.70 151.3865 60.0014 32.0000 1.9556 1.9572 399.7168 400.1152 0.0625 -1.0000 -1.0000 5758793 1596693494.80 151.3865 60.0014 32.0000 1.9548 1.9564 399.9835 400.3817 0.0624 -1.0000 -1.0000 5758963 1596693494.90 151.3865 60.0014 32.0000 1.9559 1.9575 400.0035 400.4021 0.0625 -1.0000 -1.0000 5759043 1596693495.00 151.3865 60.0014 32.0000 1.9571 1.9587 399.7753 400.1727 0.0623 -1.0000 -1.0000 5759103 1596693495.10 151.3865 60.0014 32.0000 1.9569 1.9585 399.4505 399.8470 0.0623 -1.0000 -1.0000 5759163 1596693495.20 151.3865 60.0014 32.0000 1.9558 1.9574 399.5645 399.9612 0.0623 -1.0000 -1.0000 5759243 1596693495.30 151.3865 60.0014 32.0000 1.9556 1.9572 399.8538 400.2504 0.0623 -1.0000 -1.0000 5759473 1596693495.40 151.3865 60.0014 32.0000 1.9549 1.9565 400.0026 400.4013 0.0626 -1.0000 -1.0000 5759533 1596693495.50 151.3865 60.0014 32.0000 1.9553 1.9569 399.9036 400.3009 0.0624 -1.0000 -1.0000 5759613 1596693495.60 151.3865 60.0014 32.0000 1.9543 1.9559 399.8469 400.2454 0.0626 -1.0000 -1.0000 5759673 1596693495.70 151.3865 60.0014 32.0000 1.9562 1.9578 399.6500 400.0475 0.0623 -1.0000 -1.0000 5759733 1596693495.80 151.3950 60.0014 32.0000 1.9562 1.9578 399.4844 399.8811 0.0624 -1.0000 -1.0000 5759983 1596693495.90 151.3950 60.0014 32.0000 1.9555 1.9571 399.9186 400.3161 0.0623 -1.0000 -1.0000 5800042 1596693496.00 151.3950 60.0014 32.0000 1.9531 1.9547 399.9423 400.3392 0.0623 -1.0000 -1.0000 5800103 1596693496.10 151.3950 60.0014 32.0000 1.9542 1.9558 400.0355 400.4342 0.0625 -1.0000 -1.0000 5800182 1596693496.20 151.3950 60.0014 32.0000 1.9554 1.9570 399.7885 400.1868 0.0625 -1.0000 -1.0000 5800242 1596693496.30 151.3950 60.0014 32.0000 1.9563 1.9579 399.6342 400.0311 0.0623 -1.0000 -1.0000 5800313 1596693496.40 151.5920 60.0014 32.0000 1.9550 1.9566 399.7835 400.1808 0.0623 -1.0000 -1.0000 5800382 1596693496.50 151.5920 60.0014 32.0000 1.9542 1.9558 399.9099 400.3084 0.0626 -1.0000 -1.0000 5800442 1596693496.60 151.5920 60.0014 32.0000 1.9530 1.9546 399.9815 400.3797 0.0625 -1.0000 -1.0000 5800502 1596693496.70 151.5920 60.0014 32.0000 1.9556 1.9572 399.9162 400.3149 0.0625 -1.0000 -1.0000 5800582 1596693496.80 151.5920 60.0014 32.0000 1.9549 1.9565 399.7938 400.1924 0.0625 -1.0000 -1.0000 5800752 1596693496.90 151.6426 60.0014 32.0000 1.9559 1.9575 399.6817 400.0789 0.0624 -1.0000 -1.0000 5800832 1596693497.00 151.6477 60.0014 32.0000 1.9557 1.9573 399.8297 400.2278 0.0625 -1.0000 -1.0000 5800892 1596693497.10 151.6477 60.0014 32.0000 1.9542 1.9559 400.1271 400.5266 0.0627 -1.0000 -1.0000 5800952 1596693497.20 151.6477 60.0014 32.0000 1.9535 1.9551 400.0533 400.4521 0.0625 -1.0000 -1.0000 5801022 1596693497.30 151.6477 60.0014 32.0000 1.9548 1.9564 399.7021 400.1001 0.0626 -1.0000 -1.0000 5801452 1596693497.40 151.6083 60.0014 32.0000 1.9562 1.9578 399.6244 400.0219 0.0624 -1.0000 -1.0000 5801512 1596693497.50 151.3770 60.0014 32.0000 1.9551 1.9567 399.5710 399.9690 0.0626 -1.0000 -1.0000 5801582 1596693497.60 151.3770 60.0014 32.0000 1.9544 1.9560 400.0231 400.4210 0.0623 -1.0000 -1.0000 5801652 1596693497.70 151.3770 60.0014 32.0000 1.9548 1.9564 399.8337 400.2318 0.0624 -1.0000 -1.0000 5801712 1596693497.80 151.3770 60.0014 32.0000 1.9550 1.9566 399.6245 400.0214 0.0623 -1.0000 -1.0000 5801951 1596693497.90 151.3770 60.0014 32.0000 1.9564 1.9580 399.5438 399.9398 0.0622 -1.0000 -1.0000 5802032 1596693498.00 151.3702 60.0014 32.0000 1.9560 1.9576 399.4704 399.8670 0.0622 -1.0000 -1.0000 5802101 1596693498.10 151.3702 60.0014 32.0000 1.9538 1.9554 399.7104 400.1067 0.0622 -1.0000 -1.0000 5802171 1596693498.20 151.3702 60.0014 32.0000 1.9539 1.9555 399.8897 400.2870 0.0624 -1.0000 -1.0000 5802241 1596693498.30 151.3702 60.0014 32.0000 1.9546 1.9562 399.9338 400.3327 0.0625 -1.0000 -1.0000 5803301 1596693498.40 151.3702 60.0014 32.0000 1.9558 1.9574 399.6501 400.0477 0.0624 -1.0000 -1.0000 5803371 1596693498.50 151.4044 60.0014 32.0000 1.9560 1.9576 399.4528 399.8504 0.0624 -1.0000 -1.0000 5803431 1596693498.60 151.4485 60.0014 32.0000 1.9574 1.9590 399.5052 399.9028 0.0624 -1.0000 -1.0000 5803501 1596693498.70 151.4485 60.0014 32.0000 1.9560 1.9576 399.6490 400.0465 0.0624 -1.0000 -1.0000 5803571 1596693498.80 151.4485 60.0014 32.0000 1.9554 1.9570 399.8241 400.2213 0.0622 -1.0000 -1.0000 5803631 1596693498.90 151.4485 60.0014 32.0000 1.9536 1.9552 400.0565 400.4535 0.0624 -1.0000 -1.0000 5803701 1596693499.00 151.4485 60.0014 32.0000 1.9542 1.9558 400.0481 400.4447 0.0623 -1.0000 -1.0000 5803771 1596693499.10 151.5325 60.0014 32.0000 1.9559 1.9575 399.7921 400.1903 0.0625 -1.0000 -1.0000 5803831 1596693499.20 151.6964 60.0014 32.0000 1.9547 1.9563 399.7983 400.1957 0.0623 -1.0000 -1.0000 5803901 1596693499.30 151.6964 60.0014 32.0000 1.9554 1.9570 400.1062 400.5045 0.0625 -1.0000 -1.0000 5803971 1596693499.40 151.6964 60.0014 32.0000 1.9526 1.9542 400.0993 400.4969 0.0623 -1.0000 -1.0000 5804031 1596693499.50 151.6964 60.0014 32.0000 1.9546 1.9562 400.0176 400.4153 0.0624 -1.0000 -1.0000 5804101 1596693499.60 151.6964 60.0014 32.0000 1.9565 1.9581 399.7229 400.1208 0.0625 -1.0000 -1.0000 5804171 1596693499.70 151.3731 60.0006 32.0000 1.9559 1.9575 399.6970 400.0945 0.0623 -1.0000 -1.0000 5804231 1596693499.80 151.3995 60.0006 32.0000 1.9560 1.9576 399.8686 400.2665 0.0625 -1.0000 -1.0000 5804311 1596693499.90 151.3995 60.0006 32.0000 1.9537 1.9553 399.8837 400.2816 0.0624 -1.0000 -1.0000 5804371 1596693500.00 151.3995 60.0006 32.0000 1.9547 1.9563 399.9414 400.3386 0.0623 -1.0000 -1.0000 5804431 1596693500.10 151.3995 60.0006 32.0000 1.9550 1.9566 400.0830 400.4817 0.0624 -1.0000 -1.0000 5804511 1596693500.20 151.3995 60.0006 32.0000 1.9544 1.9560 399.9122 400.3088 0.0622 -1.0000 -1.0000 5804571 1596693500.30 151.3995 60.0006 32.0000 1.9547 1.9563 399.9098 400.3067 0.0623 -1.0000 -1.0000 5804641 1596693500.40 151.3995 60.0006 32.0000 1.9540 1.9556 399.9167 400.3138 0.0624 -1.0000 -1.0000 5804711 1596693500.50 151.3995 60.0006 32.0000 1.9542 1.9558 399.9544 400.3530 0.0625 -1.0000 -1.0000 5804771 1596693500.60 151.3995 60.0006 32.0000 1.9534 1.9550 400.0914 400.4902 0.0626 -1.0000 -1.0000 5804841 1596693500.70 151.3995 60.0006 32.0000 1.9544 1.9560 400.1213 400.5190 0.0624 -1.0000 -1.0000 5804911 1596693500.80 151.3995 60.0006 32.0000 1.9544 1.9560 399.8908 400.2890 0.0625 -1.0000 -1.0000 5804981 1596693500.90 151.4072 60.0006 32.0000 1.9553 1.9569 399.8807 400.2788 0.0624 -1.0000 -1.0000 5805051 1596693501.00 151.4117 60.0006 32.0000 1.9563 1.9579 399.6893 400.0869 0.0625 -1.0000 -1.0000 5805111 1596693501.10 151.4117 60.0006 32.0000 1.9555 1.9571 399.6977 400.0953 0.0624 -1.0000 -1.0000 5805171 1596693501.20 151.4117 60.0006 32.0000 1.9557 1.9573 399.7261 400.1239 0.0624 -1.0000 -1.0000 5805251 1596693501.30 151.4117 60.0006 32.0000 1.9536 1.9552 399.8532 400.2513 0.0625 -1.0000 -1.0000 5805311 1596693501.40 151.4117 60.0006 32.0000 1.9550 1.9566 399.7998 400.1979 0.0624 -1.0000 -1.0000 5805500 1596693501.50 151.4117 60.0006 32.0000 1.9557 1.9573 399.6122 400.0099 0.0625 -1.0000 -1.0000 5805570 1596693501.60 151.6660 60.0006 32.0000 1.9538 1.9554 399.5987 399.9964 0.0624 -1.0000 -1.0000 5805630 1596693501.70 151.6660 60.0006 32.0000 1.9566 1.9582 399.8303 400.2278 0.0624 -1.0000 -1.0000 5805700 1596693501.80 151.6660 60.0006 32.0000 1.9549 1.9565 400.1767 400.5750 0.0624 -1.0000 -1.0000 5805770 1596693501.90 151.6660 60.0006 32.0000 1.9543 1.9559 400.1691 400.5663 0.0622 -1.0000 -1.0000 5806630 1596693502.00 151.6660 60.0006 32.0000 1.9551 1.9567 400.1046 400.5029 0.0624 -1.0000 -1.0000 5806690 1596693502.10 151.6660 60.0006 32.0000 1.9568 1.9584 399.9207 400.3182 0.0623 -1.0000 -1.0000 5806770 1596693502.20 151.6205 60.0006 32.0000 1.9552 1.9568 399.7271 400.1251 0.0625 -1.0000 -1.0000 5806830 1596693502.30 151.6205 60.0006 32.0000 1.9555 1.9571 399.7386 400.1364 0.0625 -1.0000 -1.0000 5806890 1596693502.40 151.6205 60.0006 32.0000 1.9564 1.9580 399.8005 400.1969 0.0621 -1.0000 -1.0000 5806960 1596693502.50 151.6205 60.0006 32.0000 1.9555 1.9571 400.1918 400.5894 0.0624 -1.0000 -1.0000 5807030 1596693502.60 151.6205 60.0006 32.0000 1.9544 1.9560 400.0532 400.4517 0.0624 -1.0000 -1.0000 5807100 1596693502.70 151.7199 60.0006 32.0000 1.9529 1.9545 399.9993 400.3963 0.0623 -1.0000 -1.0000 5807169 1596693502.80 151.7199 60.0006 32.0000 1.9542 1.9558 399.7384 400.1360 0.0624 -1.0000 -1.0000 5807229 1596693502.90 151.7199 60.0006 32.0000 1.9569 1.9585 399.5644 399.9621 0.0625 -1.0000 -1.0000 5807299 1596693503.00 151.7199 60.0006 32.0000 1.9559 1.9575 399.6273 400.0242 0.0623 -1.0000 -1.0000 5807369 1596693503.10 151.7199 60.0006 32.0000 1.9553 1.9569 399.7381 400.1351 0.0624 -1.0000 -1.0000 5807429 1596693503.20 151.7199 60.0006 32.0000 1.9547 1.9563 399.9632 400.3604 0.0622 -1.0000 -1.0000 5807499 1596693503.30 151.4699 60.0006 32.0000 1.9540 1.9556 400.0659 400.4645 0.0625 -1.0000 -1.0000 5807569 1596693503.40 151.4699 60.0006 32.0000 1.9535 1.9551 400.0855 400.4836 0.0625 -1.0000 -1.0000 5807629 1596693503.50 151.2888 60.0006 32.0000 1.9535 1.9551 399.9871 400.3854 0.0624 -1.0000 -1.0000 5807739 1596693503.60 151.2888 60.0006 32.0000 1.9542 1.9558 399.4841 399.8805 0.0623 -1.0000 -1.0000 5807799 1596693503.70 151.2888 60.0006 32.0000 1.9554 1.9570 399.7326 400.1303 0.0625 -1.0000 -1.0000 5807869 1596693503.80 151.2888 60.0006 32.0000 1.9554 1.9570 399.7835 400.1805 0.0623 -1.0000 -1.0000 5807939 1596693503.90 151.2888 60.0006 32.0000 1.9539 1.9555 400.0322 400.4295 0.0624 -1.0000 -1.0000 5807999 1596693504.00 151.2888 60.0006 32.0000 1.9544 1.9560 400.0377 400.4356 0.0624 -1.0000 -1.0000 5808479 1596693504.10 151.2888 60.0006 32.0000 1.9541 1.9557 399.9991 400.3962 0.0623 -1.0000 -1.0000 5808549 1596693504.20 151.2888 60.0006 32.0000 1.9542 1.9558 399.7926 400.1898 0.0623 -1.0000 -1.0000 5808609 1596693504.30 151.2888 60.0006 32.0000 1.9561 1.9577 399.6070 400.0032 0.0622 -1.0000 -1.0000 5808669 1596693504.40 151.3101 60.0006 32.0000 1.9563 1.9579 399.6731 400.0707 0.0623 -1.0000 -1.0000 5808749 1596693504.50 151.3287 60.0006 32.0000 1.9564 1.9580 399.7477 400.1449 0.0624 -1.0000 -1.0000 5808949 1596693504.60 151.3287 60.0006 32.0000 1.9544 1.9560 399.8491 400.2469 0.0625 -1.0000 -1.0000 5809009 1596693504.70 151.3287 60.0006 32.0000 1.9530 1.9546 400.1230 400.5221 0.0624 -1.0000 -1.0000 5809089 1596693504.80 151.3287 60.0006 32.0000 1.9541 1.9557 400.1870 400.5850 0.0625 -1.0000 -1.0000 5809148 1596693504.90 151.3287 60.0006 32.0000 1.9557 1.9573 400.1888 400.5875 0.0625 -1.0000 -1.0000 5809219 1596693505.00 151.5656 59.9998 32.0000 1.9554 1.9570 399.8884 400.2870 0.0625 -1.0000 -1.0000 5809278 1596693505.10 151.5656 59.9998 32.0000 1.9552 1.9568 399.8422 400.2401 0.0624 -1.0000 -1.0000 5809348 1596693505.20 151.5656 59.9998 32.0000 1.9546 1.9562 399.8343 400.2326 0.0625 -1.0000 -1.0000 5809418 1596693505.30 151.5656 59.9998 32.0000 1.9554 1.9570 399.9360 400.3343 0.0625 -1.0000 -1.0000 5809508 1596693505.40 151.5656 59.9998 32.0000 1.9551 1.9567 400.1506 400.5482 0.0624 -1.0000 -1.0000 5809568 1596693505.50 151.5656 59.9998 32.0000 1.9548 1.9564 400.2677 400.6660 0.0624 -1.0000 -1.0000 5809638 1596693505.60 151.6592 59.9998 32.0000 1.9552 1.9568 400.1343 400.5338 0.0627 -1.0000 -1.0000 5809708 1596693505.70 151.6677 59.9998 32.0000 1.9543 1.9559 399.9633 400.3622 0.0625 -1.0000 -1.0000 5809768 1596693505.80 151.6677 59.9998 32.0000 1.9547 1.9563 399.9226 400.3205 0.0625 -1.0000 -1.0000 5809838 1596693505.90 151.6677 59.9998 32.0000 1.9537 1.9553 400.1988 400.5965 0.0623 -1.0000 -1.0000 5809908 1596693506.00 151.6677 59.9998 32.0000 1.9538 1.9554 400.1827 400.5808 0.0624 -1.0000 -1.0000 5809968 1596693506.10 151.6677 59.9998 32.0000 1.9554 1.9570 399.9933 400.3917 0.0625 -1.0000 -1.0000 5810218 1596693506.20 151.6934 59.9998 32.0000 1.9555 1.9571 399.6233 400.0202 0.0625 -1.0000 -1.0000 5810278 1596693506.30 151.6934 59.9998 32.0000 1.9565 1.9581 399.5865 399.9855 0.0626 -1.0000 -1.0000 5810338 1596693506.40 151.6934 59.9998 32.0000 1.9562 1.9578 399.7000 400.0972 0.0624 -1.0000 -1.0000 5810418 1596693506.50 151.6934 59.9998 32.0000 1.9534 1.9550 399.9747 400.3730 0.0625 -1.0000 -1.0000 5810478 1596693506.60 151.6934 59.9998 32.0000 1.9530 1.9546 400.0576 400.4548 0.0622 -1.0000 -1.0000 5810887 1596693506.70 151.3906 59.9998 32.0000 1.9540 1.9556 400.0763 400.4748 0.0625 -1.0000 -1.0000 5810957 1596693506.80 151.3906 59.9998 32.0000 1.9537 1.9553 400.0768 400.4749 0.0624 -1.0000 -1.0000 5811018 1596693506.90 151.3906 59.9998 32.0000 1.9562 1.9578 399.7802 400.1777 0.0624 -1.0000 -1.0000 5811098 1596693507.00 151.3906 59.9998 32.0000 1.9544 1.9560 399.5985 399.9938 0.0621 -1.0000 -1.0000 5811157 1596693507.10 151.3906 59.9998 32.0000 1.9555 1.9571 399.8098 400.2069 0.0625 -1.0000 -1.0000 5811237 1596693507.20 151.3894 59.9998 32.0000 1.9536 1.9552 400.1825 400.5812 0.0625 -1.0000 -1.0000 5811317 1596693507.30 151.3842 59.9998 32.0000 1.9541 1.9557 400.1475 400.5461 0.0624 -1.0000 -1.0000 5811377 1596693507.40 151.3842 59.9998 32.0000 1.9540 1.9556 400.1994 400.5973 0.0624 -1.0000 -1.0000 5811437 1596693507.50 151.3842 59.9998 32.0000 1.9549 1.9565 400.1098 400.5069 0.0623 -1.0000 -1.0000 5811507 1596693507.60 151.3842 59.9998 32.0000 1.9576 1.9592 399.9120 400.3092 0.0623 -1.0000 -1.0000 5811757 1596693507.70 151.3842 59.9998 32.0000 1.9569 1.9585 399.7007 400.0979 0.0624 -1.0000 -1.0000 5811827 1596693507.80 151.3842 59.9998 32.0000 1.9558 1.9574 399.9390 400.3380 0.0625 -1.0000 -1.0000 5811907 1596693507.90 151.4843 59.9998 32.0000 1.9551 1.9567 400.0119 400.4100 0.0624 -1.0000 -1.0000 5811967 1596693508.00 151.4843 59.9998 32.0000 1.9544 1.9560 400.0704 400.4673 0.0622 -1.0000 -1.0000 5812027 1596693508.10 151.4843 59.9998 32.0000 1.9553 1.9569 399.9152 400.3133 0.0624 -1.0000 -1.0000 5812277 1596693508.20 151.4843 59.9998 32.0000 1.9541 1.9557 399.6045 400.0017 0.0624 -1.0000 -1.0000 5812337 1596693508.30 151.4843 59.9998 32.0000 1.9542 1.9558 399.4994 399.8961 0.0624 -1.0000 -1.0000 5812397 1596693508.40 151.3915 59.9998 32.0000 1.9540 1.9556 399.7239 400.1223 0.0625 -1.0000 -1.0000 5812467 1596693508.50 151.3812 59.9998 32.0000 1.9540 1.9556 399.8186 400.2177 0.0626 -1.0000 -1.0000 5812537 1596693508.60 151.3812 59.9998 32.0000 1.9530 1.9546 399.9803 400.3785 0.0624 -1.0000 -1.0000 5812767 1596693508.70 151.3812 59.9998 32.0000 1.9534 1.9550 399.8918 400.2893 0.0624 -1.0000 -1.0000 5812847 1596693508.80 151.3812 59.9998 32.0000 1.9553 1.9570 399.6269 400.0246 0.0624 -1.0000 -1.0000 5812907 1596693508.90 151.3812 59.9998 32.0000 1.9565 1.9581 399.6548 400.0519 0.0624 -1.0000 -1.0000 5812987 1596693509.00 151.5853 59.9998 32.0000 1.9547 1.9563 399.9375 400.3358 0.0625 -1.0000 -1.0000 5813047 1596693509.10 151.5853 59.9998 32.0000 1.9544 1.9560 399.9875 400.3868 0.0627 -1.0000 -1.0000 5813497 1596693509.20 151.5853 59.9998 32.0000 1.9542 1.9558 400.0795 400.4775 0.0624 -1.0000 -1.0000 5813566 1596693509.30 151.5853 59.9998 32.0000 1.9556 1.9572 399.7998 400.1977 0.0625 -1.0000 -1.0000 5813626 1596693509.40 151.5853 59.9998 32.0000 1.9547 1.9563 399.5943 399.9921 0.0624 -1.0000 -1.0000 5813686 1596693509.50 151.4783 59.9998 32.0000 1.9545 1.9561 399.4865 399.8843 0.0625 -1.0000 -1.0000 5813766 1596693509.60 151.4783 59.9998 32.0000 1.9553 1.9569 399.4879 399.8860 0.0625 -1.0000 -1.0000 5814006 1596693509.70 151.4783 59.9998 32.0000 1.9543 1.9559 399.5833 399.9793 0.0622 -1.0000 -1.0000 5814066 1596693509.80 151.4783 59.9998 32.0000 1.9536 1.9552 399.8073 400.2048 0.0624 -1.0000 -1.0000 5814136 1596693509.90 151.4783 59.9998 32.0000 1.9561 1.9577 400.0049 400.4039 0.0625 -1.0000 -1.0000 5814206 1596693510.00 151.4783 59.9998 32.0000 1.9546 1.9562 400.1229 400.5206 0.0623 -1.0000 -1.0000 5814266 1596693510.10 151.3955 60.0015 32.0000 1.9549 1.9565 399.7015 400.0983 0.0623 -1.0000 -1.0000 5814336 1596693510.20 151.3914 60.0015 32.0000 1.9553 1.9569 399.3090 399.7057 0.0623 -1.0000 -1.0000 5814466 1596693510.30 151.3914 60.0015 32.0000 1.9553 1.9569 399.6307 400.0278 0.0624 -1.0000 -1.0000 5814526 1596693510.40 151.3914 60.0015 32.0000 1.9535 1.9551 399.8343 400.2322 0.0624 -1.0000 -1.0000 5814596 1596693510.50 151.3914 60.0015 32.0000 1.9542 1.9558 399.9918 400.3900 0.0625 -1.0000 -1.0000 5814666 1596693510.60 151.3914 60.0015 32.0000 1.9555 1.9571 399.9395 400.3373 0.0624 -1.0000 -1.0000 5814726 1596693510.70 151.5372 60.0015 32.0000 1.9543 1.9559 400.0006 400.3991 0.0625 -1.0000 -1.0000 5814796 1596693510.80 151.5372 60.0015 32.0000 1.9565 1.9581 399.6619 400.0595 0.0624 -1.0000 -1.0000 5814866 1596693510.90 151.5372 60.0015 32.0000 1.9566 1.9583 399.4432 399.8405 0.0624 -1.0000 -1.0000 5814936 1596693511.00 151.5372 60.0015 32.0000 1.9576 1.9592 399.5924 399.9895 0.0623 -1.0000 -1.0000 5814996 1596693511.10 151.5372 60.0015 32.0000 1.9570 1.9586 399.6134 400.0107 0.0624 -1.0000 -1.0000 5815056 1596693511.20 151.4761 60.0015 32.0000 1.9565 1.9581 399.8746 400.2725 0.0624 -1.0000 -1.0000 5815316 1596693511.30 151.3002 60.0015 32.0000 1.9557 1.9573 399.8327 400.2298 0.0623 -1.0000 -1.0000 5815375 1596693511.40 151.3002 60.0015 32.0000 1.9558 1.9574 399.6595 400.0569 0.0624 -1.0000 -1.0000 5815435 1596693511.50 151.3002 60.0015 32.0000 1.9548 1.9564 399.2835 399.6805 0.0624 -1.0000 -1.0000 5815516 1596693511.60 151.3002 60.0015 32.0000 1.9556 1.9572 399.3987 399.7960 0.0624 -1.0000 -1.0000 5815575 1596693511.70 151.3002 60.0015 32.0000 1.9551 1.9567 399.6272 400.0248 0.0624 -1.0000 -1.0000 5815805 1596693511.80 151.6267 60.0015 32.0000 1.9511 1.9527 399.6353 400.0326 0.0624 -1.0000 -1.0000 5815875 1596693511.90 151.6267 60.0015 32.0000 1.9550 1.9566 399.8270 400.2251 0.0625 -1.0000 -1.0000 5815945 1596693512.00 151.6267 60.0015 32.0000 1.9555 1.9571 399.8270 400.2251 0.0624 -1.0000 -1.0000 5816005 1596693512.10 151.6267 60.0015 32.0000 1.9565 1.9581 399.6471 400.0443 0.0624 -1.0000 -1.0000 5816075 1596693512.20 151.6267 60.0015 32.0000 1.9583 1.9599 399.7060 400.1029 0.0623 -1.0000 -1.0000 5816325 1596693512.30 151.6267 60.0015 32.0000 1.9557 1.9573 399.7418 400.1386 0.0623 -1.0000 -1.0000 5816385 1596693512.40 151.6175 60.0015 32.0000 1.9556 1.9572 399.8237 400.2209 0.0624 -1.0000 -1.0000 5816465 1596693512.50 151.5605 60.0015 32.0000 1.9539 1.9555 399.9460 400.3431 0.0622 -1.0000 -1.0000 5816525 1596693512.60 151.5605 60.0015 32.0000 1.9558 1.9574 399.7602 400.1578 0.0624 -1.0000 -1.0000 5816585 1596693512.70 151.5605 60.0015 32.0000 1.9557 1.9573 399.6019 399.9997 0.0625 -1.0000 -1.0000 5816775 1596693512.80 151.5605 60.0015 32.0000 1.9552 1.9568 399.5390 399.9370 0.0625 -1.0000 -1.0000 5816845 1596693512.90 151.5605 60.0015 32.0000 1.9558 1.9574 399.4519 399.8494 0.0624 -1.0000 -1.0000 5816915 1596693513.00 151.6393 60.0015 32.0000 1.9545 1.9561 399.7677 400.1650 0.0624 -1.0000 -1.0000 5816975 1596693513.10 151.6393 60.0015 32.0000 1.9535 1.9551 399.8460 400.2444 0.0625 -1.0000 -1.0000 5817035 1596693513.20 151.6393 60.0015 32.0000 1.9533 1.9549 399.9746 400.3720 0.0625 -1.0000 -1.0000 5817784 1596693513.30 151.6393 60.0015 32.0000 1.9544 1.9560 399.8783 400.2758 0.0623 -1.0000 -1.0000 5817844 1596693513.40 151.6393 60.0015 32.0000 1.9557 1.9573 399.6273 400.0247 0.0624 -1.0000 -1.0000 5817914 1596693513.50 151.5643 60.0015 32.0000 1.9556 1.9572 399.5927 399.9907 0.0625 -1.0000 -1.0000 5817984 1596693513.60 151.5383 60.0015 32.0000 1.9550 1.9566 399.7550 400.1528 0.0624 -1.0000 -1.0000 5818044 1596693513.70 151.5383 60.0015 32.0000 1.9550 1.9566 399.7755 400.1734 0.0624 -1.0000 -1.0000 5818114 1596693513.80 151.5383 60.0015 32.0000 1.9540 1.9556 399.8342 400.2325 0.0625 -1.0000 -1.0000 5818184 1596693513.90 151.5383 60.0015 32.0000 1.9543 1.9559 399.8378 400.2353 0.0624 -1.0000 -1.0000 5818244 1596693514.00 151.5383 60.0015 32.0000 1.9556 1.9572 399.6614 400.0581 0.0622 -1.0000 -1.0000 5818304 1596693514.10 151.4971 60.0015 32.0000 1.9561 1.9577 399.4050 399.8025 0.0625 -1.0000 -1.0000 5818384 1596693514.20 151.4971 60.0015 32.0000 1.9552 1.9568 399.4588 399.8557 0.0624 -1.0000 -1.0000 5818484 1596693514.30 151.4971 60.0015 32.0000 1.9556 1.9572 399.6035 400.0006 0.0623 -1.0000 -1.0000 5818554 1596693514.40 151.4971 60.0015 32.0000 1.9551 1.9567 399.7401 400.1376 0.0624 -1.0000 -1.0000 5818624 1596693514.50 151.4971 60.0015 32.0000 1.9537 1.9553 399.7416 400.1385 0.0623 -1.0000 -1.0000 5818694 1596693514.60 151.4971 60.0015 32.0000 1.9559 1.9575 399.7418 400.1397 0.0625 -1.0000 -1.0000 5818754 1596693514.70 151.7087 60.0012 32.0000 1.9566 1.9582 399.6564 400.0537 0.0624 -1.0000 -1.0000 5818824 1596693514.80 151.7087 60.0012 32.0000 1.9555 1.9571 399.5943 399.9922 0.0626 -1.0000 -1.0000 5819024 1596693514.90 151.7087 60.0012 32.0000 1.9546 1.9562 399.8074 400.2049 0.0624 -1.0000 -1.0000 5819094 1596693515.00 151.7087 60.0012 32.0000 1.9542 1.9558 399.8625 400.2603 0.0623 -1.0000 -1.0000 5819163 1596693515.10 151.7087 60.0012 32.0000 1.9548 1.9564 399.9479 400.3456 0.0624 -1.0000 -1.0000 5819224 1596693515.20 151.7087 60.0012 32.0000 1.9548 1.9564 399.9305 400.3278 0.0623 -1.0000 -1.0000 5819293 1596693515.30 151.7087 60.0012 32.0000 1.9546 1.9562 399.9753 400.3722 0.0622 -1.0000 -1.0000 5819543 1596693515.40 151.7087 60.0012 32.0000 1.9542 1.9558 399.8038 400.2020 0.0625 -1.0000 -1.0000 5819613 1596693515.50 151.7087 60.0012 32.0000 1.9574 1.9590 399.7155 400.1131 0.0623 -1.0000 -1.0000 5819683 1596693515.60 151.7087 60.0012 32.0000 1.9559 1.9575 399.7768 400.1735 0.0623 -1.0000 -1.0000 5819743 1596693515.70 151.7087 60.0012 32.0000 1.9551 1.9567 399.9598 400.3574 0.0623 -1.0000 -1.0000 5819803 1596693515.80 151.5698 60.0012 32.0000 1.9544 1.9560 399.7353 400.1323 0.0624 -1.0000 -1.0000 5819883 1596693515.90 151.5698 60.0012 32.0000 1.9557 1.9574 399.6544 400.0529 0.0626 -1.0000 -1.0000 5819943 1596693516.00 151.5698 60.0012 32.0000 1.9559 1.9575 399.5408 399.9367 0.0622 -1.0000 -1.0000 5820003 1596693516.10 151.5698 60.0012 32.0000 1.9564 1.9580 399.5510 399.9481 0.0624 -1.0000 -1.0000 5820073 1596693516.20 151.5698 60.0012 32.0000 1.9555 1.9571 399.4829 399.8808 0.0625 -1.0000 -1.0000 5820143 1596693516.30 151.5250 60.0012 32.0000 1.9534 1.9550 399.8939 400.2925 0.0625 -1.0000 -1.0000 5820263 1596693516.40 151.3368 60.0012 32.0000 1.9523 1.9539 399.9829 400.3814 0.0625 -1.0000 -1.0000 5820343 1596693516.50 151.3368 60.0012 32.0000 1.9525 1.9541 399.9019 400.2996 0.0623 -1.0000 -1.0000 5820403 1596693516.60 151.3368 60.0012 32.0000 1.9543 1.9559 399.8203 400.2175 0.0624 -1.0000 -1.0000 5820463 1596693516.70 151.3368 60.0012 32.0000 1.9564 1.9580 399.4862 399.8834 0.0623 -1.0000 -1.0000 5820533 1596693516.80 151.3368 60.0012 32.0000 1.9552 1.9568 399.8345 400.2317 0.0623 -1.0000 -1.0000 5820773 1596693516.90 151.3872 60.0012 32.0000 1.9554 1.9570 399.7707 400.1673 0.0623 -1.0000 -1.0000 5820843 1596693517.00 151.3872 60.0012 32.0000 1.9539 1.9555 399.8362 400.2342 0.0625 -1.0000 -1.0000 5820913 1596693517.10 151.3872 60.0012 32.0000 1.9541 1.9557 399.9218 400.3185 0.0624 -1.0000 -1.0000 5820972 1596693517.20 151.3872 60.0012 32.0000 1.9561 1.9577 399.8305 400.2284 0.0623 -1.0000 -1.0000 5821042 1596693517.30 151.3872 60.0012 32.0000 1.9565 1.9581 399.7166 400.1140 0.0624 -1.0000 -1.0000 5821272 1596693517.40 151.3872 60.0012 32.0000 1.9559 1.9575 399.5424 399.9401 0.0624 -1.0000 -1.0000 5821332 1596693517.50 151.4038 60.0012 32.0000 1.9559 1.9575 399.7179 400.1152 0.0624 -1.0000 -1.0000 5821402 1596693517.60 151.4059 60.0012 32.0000 1.9542 1.9558 399.7611 400.1584 0.0624 -1.0000 -1.0000 5821472 1596693517.70 151.4059 60.0012 32.0000 1.9555 1.9571 399.8148 400.2131 0.0625 -1.0000 -1.0000 5821532 1596693517.80 151.4059 60.0012 32.0000 1.9555 1.9571 399.8266 400.2247 0.0625 -1.0000 -1.0000 5821602 1596693517.90 151.4059 60.0012 32.0000 1.9557 1.9573 399.4453 399.8421 0.0624 -1.0000 -1.0000 5821782 1596693518.00 151.4059 60.0012 32.0000 1.9566 1.9582 399.6388 400.0363 0.0624 -1.0000 -1.0000 5821842 1596693518.10 151.7547 60.0012 32.0000 1.9548 1.9564 400.0144 400.4117 0.0623 -1.0000 -1.0000 5821912 1596693518.20 151.7547 60.0012 32.0000 1.9541 1.9557 400.0246 400.4232 0.0624 -1.0000 -1.0000 5821982 1596693518.30 151.7547 60.0012 32.0000 1.9540 1.9556 399.9571 400.3543 0.0623 -1.0000 -1.0000 5822042 1596693518.40 151.7547 60.0012 32.0000 1.9561 1.9577 399.8699 400.2676 0.0624 -1.0000 -1.0000 5822842 1596693518.50 151.7547 60.0012 32.0000 1.9546 1.9562 399.5135 399.9107 0.0623 -1.0000 -1.0000 5822902 1596693518.60 151.4549 60.0012 32.0000 1.9549 1.9565 399.2880 399.6842 0.0623 -1.0000 -1.0000 5822962 1596693518.70 151.4549 60.0012 32.0000 1.9566 1.9582 399.5040 399.9008 0.0623 -1.0000 -1.0000 5823042 1596693518.80 151.4549 60.0012 32.0000 1.9546 1.9562 399.7561 400.1538 0.0625 -1.0000 -1.0000 5823102 1596693518.90 151.4549 60.0012 32.0000 1.9529 1.9545 399.9422 400.3408 0.0625 -1.0000 -1.0000 5823181 1596693519.00 151.4549 60.0012 32.0000 1.9540 1.9556 399.7939 400.1912 0.0623 -1.0000 -1.0000 5823241 1596693519.10 151.4955 60.0012 32.0000 1.9539 1.9555 399.7108 400.1074 0.0623 -1.0000 -1.0000 5823301 1596693519.20 151.5817 60.0012 32.0000 1.9555 1.9571 399.4999 399.8977 0.0624 -1.0000 -1.0000 5823371 1596693519.30 151.5817 60.0012 32.0000 1.9566 1.9582 399.5167 399.9142 0.0624 -1.0000 -1.0000 5823441 1596693519.40 151.5817 60.0012 32.0000 1.9564 1.9580 399.5968 399.9939 0.0624 -1.0000 -1.0000 5823501 1596693519.50 151.5817 60.0012 32.0000 1.9564 1.9580 399.4579 399.8551 0.0623 -1.0000 -1.0000 5823581 1596693519.60 151.5817 60.0012 32.0000 1.9547 1.9563 399.7936 400.1911 0.0624 -1.0000 -1.0000 5823641 1596693519.70 151.4529 60.0017 32.0000 1.9536 1.9552 399.6654 400.0626 0.0624 -1.0000 -1.0000 5823701 1596693519.80 151.4529 60.0017 32.0000 1.9548 1.9564 399.8067 400.2039 0.0623 -1.0000 -1.0000 5823781 1596693519.90 151.4529 60.0017 32.0000 1.9556 1.9572 399.7072 400.1053 0.0625 -1.0000 -1.0000 5824011 1596693520.00 151.4529 60.0017 32.0000 1.9550 1.9566 399.6742 400.0720 0.0624 -1.0000 -1.0000 5824071 1596693520.10 151.4529 60.0017 32.0000 1.9564 1.9580 399.5365 399.9335 0.0623 -1.0000 -1.0000 5824141 1596693520.20 151.4529 60.0017 32.0000 1.9564 1.9580 399.4542 399.8513 0.0624 -1.0000 -1.0000 5824211 1596693520.30 151.3045 60.0017 32.0000 1.9550 1.9566 399.6463 400.0440 0.0625 -1.0000 -1.0000 5824271 1596693520.40 151.2538 60.0017 32.0000 1.9545 1.9561 399.7813 400.1772 0.0621 -1.0000 -1.0000 5824501 1596693520.50 151.2538 60.0017 32.0000 1.9528 1.9544 399.8059 400.2025 0.0623 -1.0000 -1.0000 5824571 1596693520.60 151.2538 60.0017 32.0000 1.9538 1.9554 399.8037 400.2014 0.0625 -1.0000 -1.0000 5824631 1596693520.70 151.2538 60.0017 32.0000 1.9560 1.9576 399.7606 400.1587 0.0624 -1.0000 -1.0000 5824701 1596693520.80 151.2538 60.0017 32.0000 1.9564 1.9580 399.6721 400.0696 0.0624 -1.0000 -1.0000 5824761 1596693520.90 151.2908 60.0017 32.0000 1.9569 1.9585 399.3994 399.7975 0.0625 -1.0000 -1.0000 5824841 1596693521.00 151.2908 60.0017 32.0000 1.9547 1.9563 399.8526 400.2501 0.0625 -1.0000 -1.0000 5825540 1596693521.10 151.2908 60.0017 32.0000 1.9545 1.9561 399.9467 400.3449 0.0624 -1.0000 -1.0000 5825600 1596693521.20 151.2908 60.0017 32.0000 1.9541 1.9557 399.9011 400.2978 0.0623 -1.0000 -1.0000 5825680 1596693521.30 151.2908 60.0017 32.0000 1.9553 1.9569 399.8117 400.2105 0.0625 -1.0000 -1.0000 5825740 1596693521.40 151.5424 60.0017 32.0000 1.9548 1.9564 399.4816 399.8792 0.0625 -1.0000 -1.0000 5825800 1596693521.50 151.5424 60.0017 32.0000 1.9557 1.9573 399.5871 399.9842 0.0623 -1.0000 -1.0000 5825870 1596693521.60 151.5424 60.0017 32.0000 1.9564 1.9580 399.8168 400.2151 0.0625 -1.0000 -1.0000 5825940 1596693521.70 151.5424 60.0017 32.0000 1.9563 1.9579 399.8483 400.2467 0.0625 -1.0000 -1.0000 5826000 1596693521.80 151.5424 60.0017 32.0000 1.9560 1.9576 399.7289 400.1269 0.0625 -1.0000 -1.0000 5826070 1596693521.90 151.5424 60.0017 32.0000 1.9572 1.9588 399.6982 400.0958 0.0623 -1.0000 -1.0000 5826140 1596693522.00 151.4792 60.0017 32.0000 1.9569 1.9585 399.4426 399.8399 0.0624 -1.0000 -1.0000 5826200 1596693522.10 151.4792 60.0017 32.0000 1.9554 1.9570 399.8069 400.2045 0.0624 -1.0000 -1.0000 5826280 1596693522.20 151.4792 60.0017 32.0000 1.9548 1.9564 399.8292 400.2272 0.0625 -1.0000 -1.0000 5826340 1596693522.30 151.4792 60.0017 32.0000 1.9516 1.9532 399.6217 400.0195 0.0624 -1.0000 -1.0000 5826400 1596693522.40 151.4792 60.0017 32.0000 1.9547 1.9563 399.6296 400.0267 0.0623 -1.0000 -1.0000 5826470 1596693522.50 151.4872 60.0017 32.0000 1.9555 1.9571 399.6283 400.0248 0.0623 -1.0000 -1.0000 5826540 1596693522.60 151.4884 60.0017 32.0000 1.9536 1.9552 399.8116 400.2077 0.0621 -1.0000 -1.0000 5826600 1596693522.70 151.4884 60.0017 32.0000 1.9547 1.9563 399.9128 400.3111 0.0625 -1.0000 -1.0000 5826670 1596693522.80 151.4884 60.0017 32.0000 1.9539 1.9555 399.8489 400.2475 0.0625 -1.0000 -1.0000 5826730 1596693522.90 151.4884 60.0017 32.0000 1.9558 1.9575 399.7426 400.1398 0.0624 -1.0000 -1.0000 5826810 1596693523.00 151.4765 60.0017 32.0000 1.9571 1.9587 399.6081 400.0062 0.0625 -1.0000 -1.0000 5826869 1596693523.10 151.4061 60.0017 32.0000 1.9562 1.9578 399.4906 399.8875 0.0623 -1.0000 -1.0000 5826929 1596693523.20 151.4061 60.0017 32.0000 1.9557 1.9573 399.8531 400.2507 0.0623 -1.0000 -1.0000 5827000 1596693523.30 151.4061 60.0017 32.0000 1.9544 1.9560 399.9668 400.3642 0.0624 -1.0000 -1.0000 5827069 1596693523.40 151.4061 60.0017 32.0000 1.9527 1.9543 399.9472 400.3452 0.0624 -1.0000 -1.0000 5827139 1596693523.50 151.4061 60.0017 32.0000 1.9544 1.9560 399.8936 400.2908 0.0623 -1.0000 -1.0000 5827269 1596693523.60 151.6346 60.0017 32.0000 1.9574 1.9590 399.6714 400.0681 0.0623 -1.0000 -1.0000 5827339 1596693523.70 151.6346 60.0017 32.0000 1.9558 1.9574 399.4965 399.8944 0.0625 -1.0000 -1.0000 5827399 1596693523.80 151.6346 60.0017 32.0000 1.9567 1.9583 399.6300 400.0278 0.0625 -1.0000 -1.0000 5827479 1596693523.90 151.6346 60.0017 32.0000 1.9573 1.9589 399.9265 400.3245 0.0624 -1.0000 -1.0000 5827539 1596693524.00 151.6346 60.0017 32.0000 1.9546 1.9562 400.1140 400.5120 0.0624 -1.0000 -1.0000 5827599 1596693524.10 151.6346 60.0017 32.0000 1.9550 1.9566 400.0013 400.3985 0.0623 -1.0000 -1.0000 5827989 1596693524.20 151.4993 60.0017 32.0000 1.9567 1.9583 399.7535 400.1512 0.0625 -1.0000 -1.0000 5828049 1596693524.30 151.4993 60.0017 32.0000 1.9563 1.9579 399.7228 400.1197 0.0623 -1.0000 -1.0000 5828109 1596693524.40 151.4993 60.0017 32.0000 1.9560 1.9576 399.7687 400.1659 0.0624 -1.0000 -1.0000 5828189 1596693524.50 151.4993 60.0017 32.0000 1.9544 1.9560 399.9409 400.3383 0.0623 -1.0000 -1.0000 5828249 1596693524.60 151.4993 60.0017 32.0000 1.9545 1.9561 399.8234 400.2216 0.0624 -1.0000 -1.0000 5828529 1596693524.70 151.5611 60.0013 32.0000 1.9562 1.9578 399.7958 400.1927 0.0623 -1.0000 -1.0000 5828609 1596693524.80 151.5745 60.0012 32.0000 1.9559 1.9575 399.7232 400.1203 0.0623 -1.0000 -1.0000 5828669 1596693524.90 151.5745 60.0012 32.0000 1.9562 1.9578 399.3699 399.7672 0.0624 -1.0000 -1.0000 5828738 1596693525.00 151.5745 60.0012 32.0000 1.9567 1.9583 399.8485 400.2463 0.0624 -1.0000 -1.0000 5828808 1596693525.10 151.5745 60.0012 32.0000 1.9545 1.9562 400.0872 400.4862 0.0626 -1.0000 -1.0000 5829028 1596693525.20 151.5745 60.0012 32.0000 1.9536 1.9552 400.0106 400.4081 0.0624 -1.0000 -1.0000 5829108 1596693525.30 151.6242 60.0012 32.0000 1.9547 1.9563 400.0462 400.4439 0.0624 -1.0000 -1.0000 5829168 1596693525.40 151.6242 60.0012 32.0000 1.9557 1.9573 399.6992 400.0967 0.0624 -1.0000 -1.0000 5829228 1596693525.50 151.6242 60.0012 32.0000 1.9548 1.9564 399.5192 399.9164 0.0624 -1.0000 -1.0000 5829298 1596693525.60 151.6242 60.0012 32.0000 1.9546 1.9562 399.7270 400.1248 0.0624 -1.0000 -1.0000 5829538 1596693525.70 151.6242 60.0012 32.0000 1.9535 1.9551 400.0151 400.4132 0.0624 -1.0000 -1.0000 5829608 1596693525.80 151.3642 60.0012 32.0000 1.9545 1.9561 399.9020 400.2994 0.0623 -1.0000 -1.0000 5829678 1596693525.90 151.3642 60.0012 32.0000 1.9532 1.9548 399.8554 400.2533 0.0625 -1.0000 -1.0000 5829738 1596693526.00 151.3642 60.0012 32.0000 1.9546 1.9563 399.6579 400.0554 0.0624 -1.0000 -1.0000 5829808 1596693526.10 151.3642 60.0012 32.0000 1.9551 1.9567 399.5428 399.9391 0.0622 -1.0000 -1.0000 5830048 1596693526.20 151.3642 60.0012 32.0000 1.9554 1.9570 399.5356 399.9327 0.0624 -1.0000 -1.0000 5830108 1596693526.30 151.3678 60.0012 32.0000 1.9557 1.9573 399.7866 400.1843 0.0625 -1.0000 -1.0000 5830178 1596693526.40 151.3762 60.0012 32.0000 1.9551 1.9567 399.9003 400.2975 0.0623 -1.0000 -1.0000 5830248 1596693526.50 151.3762 60.0012 32.0000 1.9556 1.9572 399.6643 400.0628 0.0625 -1.0000 -1.0000 5830318 1596693526.60 151.3762 60.0012 32.0000 1.9559 1.9575 399.5027 399.9001 0.0623 -1.0000 -1.0000 5830538 1596693526.70 151.3762 60.0012 32.0000 1.9570 1.9586 399.4984 399.8954 0.0624 -1.0000 -1.0000 5830608 1596693526.80 151.3762 60.0012 32.0000 1.9563 1.9579 399.7223 400.1203 0.0624 -1.0000 -1.0000 5830677 1596693526.90 151.5028 60.0012 32.0000 1.9536 1.9552 399.7956 400.1927 0.0623 -1.0000 -1.0000 5830747 1596693527.00 151.5028 60.0012 32.0000 1.9544 1.9560 399.7423 400.1406 0.0625 -1.0000 -1.0000 5830808 1596693527.10 151.5028 60.0012 32.0000 1.9556 1.9572 399.7831 400.1814 0.0625 -1.0000 -1.0000 5830877 1596693527.20 151.5028 60.0012 32.0000 1.9559 1.9575 399.5698 399.9671 0.0623 -1.0000 -1.0000 5831017 1596693527.30 151.5028 60.0012 32.0000 1.9555 1.9571 399.4302 399.8266 0.0623 -1.0000 -1.0000 5831077 1596693527.40 151.7179 60.0012 32.0000 1.9557 1.9573 399.4566 399.8534 0.0623 -1.0000 -1.0000 5831137 1596693527.50 151.7405 60.0012 32.0000 1.9562 1.9578 399.5648 399.9633 0.0625 -1.0000 -1.0000 5831217 1596693527.60 151.7405 60.0012 32.0000 1.9553 1.9569 399.8117 400.2088 0.0623 -1.0000 -1.0000 5831277 1596693527.70 151.7405 60.0012 32.0000 1.9566 1.9582 399.8352 400.2334 0.0625 -1.0000 -1.0000 5831777 1596693527.80 151.7405 60.0012 32.0000 1.9556 1.9572 399.8449 400.2422 0.0623 -1.0000 -1.0000 5831847 1596693527.90 151.7405 60.0012 32.0000 1.9564 1.9580 399.5515 399.9476 0.0622 -1.0000 -1.0000 5831907 1596693528.00 151.5068 60.0012 32.0000 1.9561 1.9577 399.5804 399.9774 0.0624 -1.0000 -1.0000 5831977 1596693528.10 151.5068 60.0012 32.0000 1.9548 1.9564 399.8424 400.2402 0.0625 -1.0000 -1.0000 5832047 1596693528.20 151.5068 60.0012 32.0000 1.9537 1.9553 399.9580 400.3561 0.0624 -1.0000 -1.0000 5832287 1596693528.30 151.5068 60.0012 32.0000 1.9537 1.9553 399.7763 400.1735 0.0623 -1.0000 -1.0000 5832347 1596693528.40 151.5068 60.0012 32.0000 1.9539 1.9555 399.7711 400.1682 0.0625 -1.0000 -1.0000 5832427 1596693528.50 151.4179 60.0012 32.0000 1.9541 1.9557 399.4830 399.8802 0.0623 -1.0000 -1.0000 5832487 1596693528.60 151.3766 60.0012 32.0000 1.9551 1.9567 399.5632 399.9600 0.0623 -1.0000 -1.0000 5832547 1596693528.70 151.3766 60.0012 32.0000 1.9553 1.9569 399.8539 400.2505 0.0622 -1.0000 -1.0000 5832787 1596693528.80 151.3766 60.0012 32.0000 1.9539 1.9555 399.8477 400.2449 0.0623 -1.0000 -1.0000 5832847 1596693528.90 151.3766 60.0012 32.0000 1.9515 1.9531 399.9024 400.2987 0.0622 -1.0000 -1.0000 5832927 1596693529.00 151.3766 60.0012 32.0000 1.9546 1.9562 399.8294 400.2269 0.0624 -1.0000 -1.0000 5832987 1596693529.10 151.4739 60.0012 32.0000 1.9560 1.9576 399.7215 400.1184 0.0623 -1.0000 -1.0000 5833046 1596693529.20 151.4739 60.0012 32.0000 1.9554 1.9570 399.5787 399.9765 0.0625 -1.0000 -1.0000 5833256 1596693529.30 151.4739 60.0012 32.0000 1.9562 1.9578 399.6059 400.0027 0.0623 -1.0000 -1.0000 5833327 1596693529.40 151.4739 60.0012 32.0000 1.9553 1.9569 399.5300 399.9266 0.0623 -1.0000 -1.0000 5833386 1596693529.50 151.4739 60.0012 32.0000 1.9558 1.9574 399.7041 400.1017 0.0624 -1.0000 -1.0000 5833456 1596693529.60 151.4338 60.0020 32.0000 1.9536 1.9552 399.8470 400.2436 0.0623 -1.0000 -1.0000 5833516 1596693529.70 151.4338 60.0020 32.0000 1.9557 1.9573 399.8686 400.2661 0.0624 -1.0000 -1.0000 5833766 1596693529.80 151.4338 60.0020 32.0000 1.9570 1.9586 399.6210 400.0177 0.0622 -1.0000 -1.0000 5833846 1596693529.90 151.4338 60.0020 32.0000 1.9569 1.9585 399.5833 399.9818 0.0625 -1.0000 -1.0000 5833906 1596693530.00 151.4338 60.0020 32.0000 1.9560 1.9576 399.4212 399.8182 0.0623 -1.0000 -1.0000 5833966 1596693530.10 151.4338 60.0020 32.0000 1.9549 1.9565 399.6833 400.0807 0.0624 -1.0000 -1.0000 5834036 1596693530.20 151.4049 60.0020 32.0000 1.9536 1.9552 399.8701 400.2679 0.0624 -1.0000 -1.0000 5834096 1596693530.30 151.4049 60.0020 32.0000 1.9535 1.9551 399.8531 400.2510 0.0625 -1.0000 -1.0000 5834286 1596693530.40 151.4049 60.0020 32.0000 1.9548 1.9564 399.7912 400.1872 0.0622 -1.0000 -1.0000 5834356 1596693530.50 151.4049 60.0020 32.0000 1.9557 1.9573 399.7271 400.1248 0.0623 -1.0000 -1.0000 5834416 1596693530.60 151.4049 60.0020 32.0000 1.9563 1.9579 399.5312 399.9276 0.0623 -1.0000 -1.0000 5834486 1596693530.70 151.5395 60.0020 32.0000 1.9565 1.9581 399.3956 399.7934 0.0625 -1.0000 -1.0000 5834556 1596693530.80 151.5395 60.0020 32.0000 1.9567 1.9583 399.6600 400.0582 0.0625 -1.0000 -1.0000 5834756 1596693530.90 151.5395 60.0020 32.0000 1.9542 1.9558 399.9183 400.3164 0.0624 -1.0000 -1.0000 5834836 1596693531.00 151.5395 60.0020 32.0000 1.9519 1.9535 399.9953 400.3934 0.0624 -1.0000 -1.0000 5834896 1596693531.10 151.5395 60.0020 32.0000 1.9543 1.9559 399.7868 400.1841 0.0624 -1.0000 -1.0000 5834955 1596693531.20 151.5747 60.0020 32.0000 1.9570 1.9586 399.8236 400.2202 0.0623 -1.0000 -1.0000 5835025 1596693531.30 151.5954 60.0020 32.0000 1.9561 1.9577 399.5765 399.9729 0.0622 -1.0000 -1.0000 5835215 1596693531.40 151.5954 60.0020 32.0000 1.9561 1.9577 399.5396 399.9366 0.0624 -1.0000 -1.0000 5835275 1596693531.50 151.5954 60.0020 32.0000 1.9557 1.9573 399.6074 400.0043 0.0624 -1.0000 -1.0000 5835345 1596693531.60 151.5954 60.0020 32.0000 1.9534 1.9550 399.8162 400.2131 0.0622 -1.0000 -1.0000 5835415 1596693531.70 151.5954 60.0020 32.0000 1.9545 1.9561 400.0042 400.4017 0.0623 -1.0000 -1.0000 5835475 1596693531.80 151.4520 60.0020 32.0000 1.9545 1.9561 399.8971 400.2931 0.0621 -1.0000 -1.0000 5836015 1596693531.90 151.4520 60.0020 32.0000 1.9550 1.9566 399.5430 399.9393 0.0624 -1.0000 -1.0000 5836075 1596693532.00 151.4520 60.0020 32.0000 1.9557 1.9573 399.5323 399.9297 0.0624 -1.0000 -1.0000 5836135 1596693532.10 151.4520 60.0020 32.0000 1.9551 1.9567 399.6886 400.0860 0.0624 -1.0000 -1.0000 5836215 1596693532.20 151.4520 60.0020 32.0000 1.9538 1.9554 399.9921 400.3891 0.0622 -1.0000 -1.0000 5836275 1596693532.30 151.2950 60.0020 32.0000 1.9543 1.9559 399.6459 400.0439 0.0624 -1.0000 -1.0000 5836335 1596693532.40 151.2903 60.0020 32.0000 1.9550 1.9566 399.6392 400.0361 0.0624 -1.0000 -1.0000 5836415 1596693532.50 151.2903 60.0020 32.0000 1.9549 1.9565 399.4222 399.8193 0.0624 -1.0000 -1.0000 5836475 1596693532.60 151.2903 60.0020 32.0000 1.9576 1.9592 399.3755 399.7720 0.0623 -1.0000 -1.0000 5836545 1596693532.70 151.2903 60.0020 32.0000 1.9563 1.9579 399.5517 399.9482 0.0622 -1.0000 -1.0000 5836615 1596693532.80 151.3282 60.0020 32.0000 1.9558 1.9574 399.7024 400.0994 0.0623 -1.0000 -1.0000 5836755 1596693532.90 151.4864 60.0020 32.0000 1.9559 1.9575 399.8294 400.2265 0.0624 -1.0000 -1.0000 5836824 1596693533.00 151.4864 60.0020 32.0000 1.9563 1.9579 399.7595 400.1567 0.0623 -1.0000 -1.0000 5836895 1596693533.10 151.4864 60.0020 32.0000 1.9571 1.9588 399.5750 399.9740 0.0626 -1.0000 -1.0000 5836954 1596693533.20 151.4864 60.0020 32.0000 1.9567 1.9583 399.2750 399.6712 0.0622 -1.0000 -1.0000 5837025 1596693533.30 151.4864 60.0020 32.0000 1.9559 1.9575 399.4988 399.8954 0.0624 -1.0000 -1.0000 5837084 1596693533.40 151.5693 60.0020 32.0000 1.9561 1.9577 399.8617 400.2599 0.0625 -1.0000 -1.0000 5837264 1596693533.50 151.5693 60.0020 32.0000 1.9554 1.9570 399.8755 400.2735 0.0624 -1.0000 -1.0000 5837334 1596693533.60 151.5693 60.0020 32.0000 1.9552 1.9568 399.8254 400.2219 0.0623 -1.0000 -1.0000 5837394 1596693533.70 151.5693 60.0020 32.0000 1.9566 1.9582 399.6792 400.0769 0.0624 -1.0000 -1.0000 5837464 1596693533.80 151.5693 60.0020 32.0000 1.9566 1.9582 399.7066 400.1044 0.0624 -1.0000 -1.0000 5837534 1596693533.90 151.5693 60.0020 32.0000 1.9574 1.9590 399.4371 399.8336 0.0623 -1.0000 -1.0000 5837764 1596693534.00 151.3124 60.0020 32.0000 1.9570 1.9586 399.6096 400.0071 0.0624 -1.0000 -1.0000 5837824 1596693534.10 151.3124 60.0020 32.0000 1.9558 1.9574 399.9093 400.3065 0.0622 -1.0000 -1.0000 5837894 1596693534.20 151.3124 60.0020 32.0000 1.9558 1.9574 399.8004 400.1965 0.0623 -1.0000 -1.0000 5837964 1596693534.30 151.3124 60.0020 32.0000 1.9542 1.9558 399.5796 399.9764 0.0623 -1.0000 -1.0000 5838024 1596693534.40 151.3124 60.0020 32.0000 1.9539 1.9555 399.4263 399.8240 0.0625 -1.0000 -1.0000 5838264 1596693534.50 151.4983 60.0020 32.0000 1.9552 1.9568 399.4404 399.8383 0.0625 -1.0000 -1.0000 5838324 1596693534.60 151.5816 60.0020 32.0000 1.9546 1.9562 399.7343 400.1309 0.0623 -1.0000 -1.0000 5838384 1596693534.70 151.5816 60.0020 32.0000 1.9557 1.9573 399.7372 400.1347 0.0624 -1.0000 -1.0000 5838464 1596693534.80 151.5816 60.0020 32.0000 1.9552 1.9568 400.0497 400.4475 0.0624 -1.0000 -1.0000 5838524 1596693534.90 151.5816 60.0020 32.0000 1.9542 1.9558 399.9816 400.3799 0.0624 -1.0000 -1.0000 5838983 1596693535.00 151.5816 60.0020 32.0000 1.9546 1.9562 399.8201 400.2168 0.0622 -1.0000 -1.0000 5839043 1596693535.10 151.4758 60.0010 32.0000 1.9542 1.9558 399.5865 399.9842 0.0625 -1.0000 -1.0000 5839104 1596693535.20 151.4758 60.0010 32.0000 1.9552 1.9568 399.4923 399.8899 0.0624 -1.0000 -1.0000 5839183 1596693535.30 151.4758 60.0010 32.0000 1.9555 1.9571 399.7070 400.1045 0.0624 -1.0000 -1.0000 5839243 1596693535.40 151.4758 60.0010 32.0000 1.9548 1.9564 399.9469 400.3446 0.0623 -1.0000 -1.0000 5840083 1596693535.50 151.4758 60.0010 32.0000 1.9556 1.9572 400.0654 400.4627 0.0624 -1.0000 -1.0000 5840153 1596693535.60 151.4398 60.0010 32.0000 1.9535 1.9551 399.8939 400.2919 0.0625 -1.0000 -1.0000 5840213 1596693535.70 151.3917 60.0010 32.0000 1.9548 1.9564 399.7899 400.1864 0.0623 -1.0000 -1.0000 5840283 1596693535.80 151.3917 60.0010 32.0000 1.9555 1.9571 399.6686 400.0671 0.0626 -1.0000 -1.0000 5840353 1596693535.90 151.3917 60.0010 32.0000 1.9558 1.9574 399.5231 399.9204 0.0623 -1.0000 -1.0000 5840413 1596693536.00 151.3917 60.0010 32.0000 1.9564 1.9580 399.7671 400.1635 0.0622 -1.0000 -1.0000 5840473 1596693536.10 151.3917 60.0010 32.0000 1.9549 1.9564 399.9549 400.3515 0.0622 -1.0000 -1.0000 5840553 1596693536.20 151.5425 60.0010 32.0000 1.9541 1.9557 400.1588 400.5566 0.0624 -1.0000 -1.0000 5840613 1596693536.30 151.5425 60.0010 32.0000 1.9562 1.9578 399.9216 400.3200 0.0625 -1.0000 -1.0000 5840672 1596693536.40 151.5425 60.0010 32.0000 1.9571 1.9587 399.5508 399.9486 0.0625 -1.0000 -1.0000 5841232 1596693536.50 151.5425 60.0010 32.0000 1.9559 1.9575 399.5667 399.9649 0.0624 -1.0000 -1.0000 5841302 1596693536.60 151.5425 60.0010 32.0000 1.9558 1.9574 399.5708 399.9673 0.0623 -1.0000 -1.0000 5841362 1596693536.70 151.5920 60.0010 32.0000 1.9564 1.9580 400.1091 400.5069 0.0624 -1.0000 -1.0000 5841432 1596693536.80 151.6105 60.0010 32.0000 1.9560 1.9576 400.0491 400.4478 0.0625 -1.0000 -1.0000 5841542 1596693536.90 151.6105 60.0010 32.0000 1.9565 1.9582 399.9597 400.3573 0.0623 -1.0000 -1.0000 5841612 1596693537.00 151.6105 60.0010 32.0000 1.9550 1.9566 399.5699 399.9676 0.0624 -1.0000 -1.0000 5841682 1596693537.10 151.6105 60.0010 32.0000 1.9564 1.9580 399.6090 400.0059 0.0623 -1.0000 -1.0000 5841742 1596693537.20 151.6105 60.0010 32.0000 1.9557 1.9573 399.7277 400.1243 0.0623 -1.0000 -1.0000 5841812 1596693537.30 151.6105 60.0010 32.0000 1.9545 1.9561 399.6114 400.0102 0.0625 -1.0000 -1.0000 5841882 1596693537.40 151.6105 60.0010 32.0000 1.9549 1.9565 399.9406 400.3384 0.0623 -1.0000 -1.0000 5841942 1596693537.50 151.6105 60.0010 32.0000 1.9553 1.9569 399.8662 400.2642 0.0625 -1.0000 -1.0000 5842012 1596693537.60 151.4959 60.0010 32.0000 1.9559 1.9575 399.8370 400.2347 0.0625 -1.0000 -1.0000 5842072 1596693537.70 151.3240 60.0010 32.0000 1.9559 1.9575 399.5424 399.9399 0.0623 -1.0000 -1.0000 5842142 1596693537.80 151.3240 60.0010 32.0000 1.9560 1.9576 399.5812 399.9789 0.0624 -1.0000 -1.0000 5842212 1596693537.90 151.3240 60.0010 32.0000 1.9545 1.9561 399.7875 400.1843 0.0623 -1.0000 -1.0000 5842272 1596693538.00 151.3240 60.0010 32.0000 1.9546 1.9562 399.9286 400.3253 0.0622 -1.0000 -1.0000 5842342 1596693538.10 151.3240 60.0010 32.0000 1.9539 1.9555 399.9518 400.3501 0.0625 -1.0000 -1.0000 5842412 1596693538.20 151.3240 60.0010 32.0000 1.9553 1.9569 399.9356 400.3340 0.0625 -1.0000 -1.0000 5842472 1596693538.30 151.3240 60.0010 32.0000 1.9558 1.9574 399.7070 400.1054 0.0625 -1.0000 -1.0000 5842541 1596693538.40 151.3240 60.0010 32.0000 1.9561 1.9577 399.5344 399.9322 0.0624 -1.0000 -1.0000 5842612 1596693538.50 151.3240 60.0010 32.0000 1.9545 1.9561 399.8420 400.2391 0.0623 -1.0000 -1.0000 5842731 1596693538.60 151.3240 60.0010 32.0000 1.9534 1.9550 399.9142 400.3112 0.0623 -1.0000 -1.0000 5842791 1596693538.70 151.3276 60.0010 32.0000 1.9548 1.9564 400.0291 400.4286 0.0627 -1.0000 -1.0000 5842871 1596693538.80 151.5128 60.0010 32.0000 1.9561 1.9577 399.7141 400.1129 0.0625 -1.0000 -1.0000 5842941 1596693538.90 151.5128 60.0010 32.0000 1.9570 1.9586 399.5832 399.9813 0.0625 -1.0000 -1.0000 5843021 1596693539.00 151.5128 60.0010 32.0000 1.9562 1.9578 399.7363 400.1343 0.0625 -1.0000 -1.0000 5843081 1596693539.10 151.5128 60.0010 32.0000 1.9562 1.9578 399.6940 400.0904 0.0621 -1.0000 -1.0000 5843141 1596693539.20 151.5128 60.0010 32.0000 1.9551 1.9567 399.9746 400.3717 0.0623 -1.0000 -1.0000 5843221 1596693539.30 151.4023 60.0010 32.0000 1.9559 1.9575 399.9588 400.3558 0.0623 -1.0000 -1.0000 5843281 1596693539.40 151.4023 60.0010 32.0000 1.9549 1.9565 399.9691 400.3681 0.0626 -1.0000 -1.0000 5843341 1596693539.50 151.4023 60.0010 32.0000 1.9553 1.9569 399.9125 400.3099 0.0623 -1.0000 -1.0000 5843551 1596693539.60 151.4023 60.0010 32.0000 1.9549 1.9565 399.5794 399.9761 0.0623 -1.0000 -1.0000 5843611 1596693539.70 151.4023 60.0010 32.0000 1.9557 1.9573 399.9039 400.3018 0.0625 -1.0000 -1.0000 5843681 1596693539.80 151.4023 60.0010 32.0000 1.9535 1.9551 399.9772 400.3752 0.0624 -1.0000 -1.0000 5843751 1596693539.90 151.4023 60.0010 32.0000 1.9547 1.9563 399.9506 400.3477 0.0623 -1.0000 -1.0000 5843811 1596693540.00 151.6840 59.9997 32.0000 1.9549 1.9565 399.8390 400.2366 0.0624 -1.0000 -1.0000 5844041 1596693540.10 151.6840 59.9997 32.0000 1.9556 1.9572 399.7083 400.1058 0.0625 -1.0000 -1.0000 5844111 1596693540.20 151.6840 59.9997 32.0000 1.9559 1.9575 399.6651 400.0635 0.0625 -1.0000 -1.0000 5844171 1596693540.30 151.6840 59.9997 32.0000 1.9569 1.9585 399.6106 400.0071 0.0623 -1.0000 -1.0000 5844241 1596693540.40 151.6840 59.9997 32.0000 1.9553 1.9569 399.7009 400.0985 0.0625 -1.0000 -1.0000 5844341 1596693540.50 151.6840 59.9997 32.0000 1.9543 1.9559 399.8414 400.2398 0.0625 -1.0000 -1.0000 5844570 1596693540.60 151.7137 59.9997 32.0000 1.9549 1.9565 399.8011 400.1989 0.0624 -1.0000 -1.0000 5844631 1596693540.70 151.7208 59.9997 32.0000 1.9548 1.9564 399.4482 399.8454 0.0623 -1.0000 -1.0000 5844710 1596693540.80 151.7208 59.9997 32.0000 1.9562 1.9578 399.2010 399.5984 0.0624 -1.0000 -1.0000 5844770 1596693540.90 151.7208 59.9997 32.0000 1.9557 1.9573 399.4608 399.8572 0.0623 -1.0000 -1.0000 5844840 1596693541.00 151.7208 59.9997 32.0000 1.9552 1.9568 399.8775 400.2748 0.0623 -1.0000 -1.0000 5845020 1596693541.10 151.7156 59.9997 32.0000 1.9530 1.9546 400.0114 400.4080 0.0623 -1.0000 -1.0000 5845080 1596693541.20 151.4683 59.9997 32.0000 1.9536 1.9552 399.9248 400.3225 0.0623 -1.0000 -1.0000 5845150 1596693541.30 151.4683 59.9997 32.0000 1.9544 1.9560 399.7831 400.1805 0.0624 -1.0000 -1.0000 5845220 1596693541.40 151.4683 59.9997 32.0000 1.9556 1.9572 399.4881 399.8859 0.0624 -1.0000 -1.0000 5845280 1596693541.50 151.4683 59.9997 32.0000 1.9561 1.9577 399.4596 399.8563 0.0623 -1.0000 -1.0000 5845540 1596693541.60 151.4683 59.9997 32.0000 1.9549 1.9565 399.6595 400.0565 0.0623 -1.0000 -1.0000 5845600 1596693541.70 151.4028 59.9997 32.0000 1.9538 1.9554 399.6751 400.0728 0.0625 -1.0000 -1.0000 5845660 1596693541.80 151.3797 59.9997 32.0000 1.9553 1.9569 399.8703 400.2687 0.0625 -1.0000 -1.0000 5845730 1596693541.90 151.3797 59.9997 32.0000 1.9548 1.9564 399.8022 400.2006 0.0625 -1.0000 -1.0000 5845800 1596693542.00 151.3797 59.9997 32.0000 1.9562 1.9578 399.7201 400.1176 0.0624 -1.0000 -1.0000 5846020 1596693542.10 151.3797 59.9997 32.0000 1.9564 1.9580 399.4201 399.8171 0.0624 -1.0000 -1.0000 5846100 1596693542.20 151.3797 59.9997 32.0000 1.9545 1.9561 399.5406 399.9373 0.0623 -1.0000 -1.0000 5846160 1596693542.30 151.4573 59.9997 32.0000 1.9564 1.9580 399.8717 400.2692 0.0624 -1.0000 -1.0000 5846220 1596693542.40 151.4573 59.9997 32.0000 1.9548 1.9564 399.9357 400.3324 0.0623 -1.0000 -1.0000 5846289 1596693542.50 151.4573 59.9997 32.0000 1.9557 1.9573 399.9659 400.3643 0.0625 -1.0000 -1.0000 5846359 1596693542.60 151.4573 59.9997 32.0000 1.9561 1.9577 399.8706 400.2682 0.0624 -1.0000 -1.0000 5846539 1596693542.70 151.4573 59.9997 32.0000 1.9570 1.9586 399.6468 400.0434 0.0623 -1.0000 -1.0000 5846609 1596693542.80 151.4674 59.9997 32.0000 1.9540 1.9556 399.6319 400.0292 0.0623 -1.0000 -1.0000 5846669 1596693542.90 151.6742 59.9997 32.0000 1.9528 1.9544 399.8956 400.2937 0.0625 -1.0000 -1.0000 5846739 1596693543.00 151.6742 59.9997 32.0000 1.9535 1.9551 399.7964 400.1943 0.0625 -1.0000 -1.0000 5846809 1596693543.10 151.6742 59.9997 32.0000 1.9558 1.9574 399.7546 400.1531 0.0625 -1.0000 -1.0000 5847599 1596693543.20 151.6742 59.9997 32.0000 1.9573 1.9589 399.6703 400.0684 0.0625 -1.0000 -1.0000 5847669 1596693543.30 151.6742 59.9997 32.0000 1.9558 1.9574 399.7266 400.1237 0.0623 -1.0000 -1.0000 5847729 1596693543.40 151.6614 59.9997 32.0000 1.9551 1.9567 399.9803 400.3776 0.0623 -1.0000 -1.0000 5847789 1596693543.50 151.6609 59.9997 32.0000 1.9548 1.9564 399.9242 400.3229 0.0626 -1.0000 -1.0000 5847869 1596693543.60 151.6609 59.9997 32.0000 1.9554 1.9570 399.4611 399.8579 0.0624 -1.0000 -1.0000 5847929 1596693543.70 151.6609 59.9997 32.0000 1.9565 1.9581 399.5361 399.9336 0.0624 -1.0000 -1.0000 5847989 1596693543.80 151.6609 59.9997 32.0000 1.9546 1.9562 399.7563 400.1541 0.0624 -1.0000 -1.0000 5848059 1596693543.90 151.5165 59.9997 32.0000 1.9526 1.9542 399.8225 400.2192 0.0623 -1.0000 -1.0000 5848129 1596693544.00 151.2759 59.9997 32.0000 1.9518 1.9534 399.9615 400.3598 0.0625 -1.0000 -1.0000 5848189 1596693544.10 151.2759 59.9997 32.0000 1.9555 1.9571 399.7604 400.1581 0.0624 -1.0000 -1.0000 5848288 1596693544.20 151.2759 59.9997 32.0000 1.9544 1.9560 399.2944 399.6909 0.0623 -1.0000 -1.0000 5848358 1596693544.30 151.2759 59.9997 32.0000 1.9560 1.9576 399.5009 399.8979 0.0623 -1.0000 -1.0000 5848418 1596693544.40 151.2759 59.9997 32.0000 1.9547 1.9563 399.7447 400.1422 0.0624 -1.0000 -1.0000 5848488 1596693544.50 151.3760 59.9997 32.0000 1.9543 1.9559 399.8003 400.1980 0.0624 -1.0000 -1.0000 5848548 1596693544.60 151.3760 59.9997 32.0000 1.9537 1.9553 399.7805 400.1781 0.0624 -1.0000 -1.0000 5848988 1596693544.70 151.3760 59.9997 32.0000 1.9564 1.9580 399.7453 400.1430 0.0624 -1.0000 -1.0000 5849058 1596693544.80 151.3760 59.9997 32.0000 1.9559 1.9575 399.4905 399.8878 0.0624 -1.0000 -1.0000 5849128 1596693544.90 151.3760 59.9997 32.0000 1.9566 1.9582 399.3973 399.7951 0.0625 -1.0000 -1.0000 5849198 1596693545.00 151.1771 60.0007 32.0000 1.9553 1.9569 399.4165 399.8126 0.0623 -1.0000 -1.0000 5849258 1596693545.10 151.1477 60.0008 32.0000 1.9561 1.9577 399.8451 400.2425 0.0624 -1.0000 -1.0000 5849318 1596693545.20 151.1477 60.0008 32.0000 1.9549 1.9565 399.7127 400.1101 0.0624 -1.0000 -1.0000 5849398 1596693545.30 151.1477 60.0008 32.0000 1.9545 1.9561 399.6467 400.0440 0.0624 -1.0000 -1.0000 5849468 1596693545.40 151.1477 60.0008 32.0000 1.9561 1.9577 399.3157 399.7129 0.0624 -1.0000 -1.0000 5849538 1596693545.50 151.1588 60.0008 32.0000 1.9557 1.9574 399.5093 399.9067 0.0624 -1.0000 -1.0000 5849608 1596693545.60 151.4675 60.0008 32.0000 1.9550 1.9566 399.6947 400.0927 0.0624 -1.0000 -1.0000 5849668 1596693545.70 151.4675 60.0008 32.0000 1.9547 1.9563 399.6524 400.0498 0.0624 -1.0000 -1.0000 5849738 1596693545.80 151.4675 60.0008 32.0000 1.9537 1.9553 399.9388 400.3368 0.0624 -1.0000 -1.0000 5849818 1596693545.90 151.4675 60.0008 32.0000 1.9557 1.9573 399.7511 400.1484 0.0623 -1.0000 -1.0000 5849878 1596693546.00 151.4675 60.0008 32.0000 1.9556 1.9572 399.7778 400.1752 0.0624 -1.0000 -1.0000 5849948 1596693546.10 151.4675 60.0008 32.0000 1.9548 1.9564 399.5062 399.9023 0.0622 -1.0000 -1.0000 5850028 1596693546.20 151.4675 60.0008 32.0000 1.9538 1.9554 399.7640 400.1606 0.0623 -1.0000 -1.0000 5850087 1596693546.30 151.7965 60.0008 32.0000 1.9549 1.9565 399.7418 400.1390 0.0624 -1.0000 -1.0000 5850147 1596693546.40 151.7965 60.0008 32.0000 1.9541 1.9557 399.8564 400.2545 0.0624 -1.0000 -1.0000 5850217 1596693546.50 151.7965 60.0008 32.0000 1.9562 1.9578 399.8418 400.2385 0.0623 -1.0000 -1.0000 5850287 1596693546.60 151.7965 60.0008 32.0000 1.9569 1.9585 399.7721 400.1694 0.0624 -1.0000 -1.0000 5850347 1596693546.70 151.7965 60.0008 32.0000 1.9580 1.9596 399.5865 399.9837 0.0624 -1.0000 -1.0000 5850797 1596693546.80 151.7965 60.0008 32.0000 1.9567 1.9583 399.4027 399.7994 0.0623 -1.0000 -1.0000 5850857 1596693546.90 151.4314 60.0008 32.0000 1.9558 1.9574 399.7726 400.1692 0.0623 -1.0000 -1.0000 5850937 1596693547.00 151.4314 60.0008 32.0000 1.9539 1.9555 399.7683 400.1658 0.0624 -1.0000 -1.0000 5850997 1596693547.10 151.4314 60.0008 32.0000 1.9542 1.9558 399.8742 400.2724 0.0624 -1.0000 -1.0000 5851057 1596693547.20 151.4314 60.0008 32.0000 1.9544 1.9560 399.6561 400.0529 0.0623 -1.0000 -1.0000 5851307 1596693547.30 151.4314 60.0008 32.0000 1.9566 1.9582 399.4198 399.8176 0.0626 -1.0000 -1.0000 5851377 1596693547.40 151.4118 60.0008 32.0000 1.9559 1.9575 399.3314 399.7263 0.0621 -1.0000 -1.0000 5851437 1596693547.50 151.2356 60.0008 32.0000 1.9565 1.9581 399.5827 399.9791 0.0623 -1.0000 -1.0000 5851507 1596693547.60 151.2356 60.0008 32.0000 1.9552 1.9568 399.9173 400.3155 0.0625 -1.0000 -1.0000 5851567 1596693547.70 151.2356 60.0008 32.0000 1.9533 1.9549 399.7752 400.1720 0.0622 -1.0000 -1.0000 5851817 1596693547.80 151.2356 60.0008 32.0000 1.9534 1.9550 399.7205 400.1178 0.0624 -1.0000 -1.0000 5851897 1596693547.90 151.2414 60.0008 32.0000 1.9533 1.9549 399.7169 400.1144 0.0624 -1.0000 -1.0000 5851957 1596693548.00 151.3505 60.0008 32.0000 1.9553 1.9569 399.6638 400.0614 0.0624 -1.0000 -1.0000 5852017 1596693548.10 151.3505 60.0008 32.0000 1.9567 1.9583 399.5510 399.9491 0.0625 -1.0000 -1.0000 5852087 1596693548.20 151.3505 60.0008 32.0000 1.9567 1.9583 399.4864 399.8839 0.0624 -1.0000 -1.0000 5852227 1596693548.30 151.3505 60.0008 32.0000 1.9566 1.9582 399.7594 400.1560 0.0622 -1.0000 -1.0000 5852287 1596693548.40 151.3505 60.0008 32.0000 1.9533 1.9549 399.7888 400.1863 0.0624 -1.0000 -1.0000 5852357 1596693548.50 151.4079 60.0008 32.0000 1.9545 1.9561 399.7626 400.1597 0.0624 -1.0000 -1.0000 5852417 1596693548.60 151.5120 60.0008 32.0000 1.9564 1.9580 399.7158 400.1140 0.0625 -1.0000 -1.0000 5852487 1596693548.70 151.5120 60.0008 32.0000 1.9562 1.9578 399.5904 399.9876 0.0624 -1.0000 -1.0000 5853056 1596693548.80 151.5120 60.0008 32.0000 1.9569 1.9585 399.7488 400.1464 0.0624 -1.0000 -1.0000 5853116 1596693548.90 151.5120 60.0008 32.0000 1.9547 1.9563 399.8753 400.2735 0.0625 -1.0000 -1.0000 5853186 1596693549.00 151.5120 60.0008 32.0000 1.9532 1.9548 399.9089 400.3063 0.0624 -1.0000 -1.0000 5853256 1596693549.10 151.5711 60.0008 32.0000 1.9534 1.9550 399.7372 400.1344 0.0623 -1.0000 -1.0000 5853316 1596693549.20 151.6387 60.0008 32.0000 1.9546 1.9562 399.7330 400.1307 0.0624 -1.0000 -1.0000 5853386 1596693549.30 151.6387 60.0008 32.0000 1.9560 1.9576 399.5375 399.9340 0.0623 -1.0000 -1.0000 5853476 1596693549.40 151.6387 60.0008 32.0000 1.9562 1.9578 399.7715 400.1688 0.0623 -1.0000 -1.0000 5853536 1596693549.50 151.6387 60.0008 32.0000 1.9545 1.9561 399.9544 400.3527 0.0625 -1.0000 -1.0000 5853606 1596693549.60 151.6387 60.0008 32.0000 1.9540 1.9556 399.9121 400.3096 0.0623 -1.0000 -1.0000 5853666 1596693549.70 151.6387 60.0008 32.0000 1.9546 1.9562 399.9371 400.3350 0.0625 -1.0000 -1.0000 5853736 1596693549.80 151.5211 60.0005 32.0000 1.9542 1.9558 399.7037 400.1004 0.0622 -1.0000 -1.0000 5853806 1596693549.90 151.5211 60.0005 32.0000 1.9544 1.9560 399.6072 400.0039 0.0624 -1.0000 -1.0000 5853866 1596693550.00 151.5211 60.0005 32.0000 1.9549 1.9565 399.4425 399.8402 0.0624 -1.0000 -1.0000 5853926 1596693550.10 151.5211 60.0005 32.0000 1.9552 1.9568 399.5326 399.9300 0.0624 -1.0000 -1.0000 5854006 1596693550.20 151.5211 60.0005 32.0000 1.9543 1.9559 399.7476 400.1451 0.0623 -1.0000 -1.0000 5854835 1596693550.30 151.5191 60.0005 32.0000 1.9534 1.9550 399.8470 400.2444 0.0624 -1.0000 -1.0000 5854896 1596693550.40 151.4800 60.0005 32.0000 1.9535 1.9551 399.8837 400.2810 0.0623 -1.0000 -1.0000 5854965 1596693550.50 151.4800 60.0005 32.0000 1.9548 1.9564 399.6144 400.0110 0.0623 -1.0000 -1.0000 5855035 1596693550.60 151.4800 60.0005 32.0000 1.9560 1.9576 399.3713 399.7689 0.0624 -1.0000 -1.0000 5855095 1596693550.70 151.4800 60.0005 32.0000 1.9534 1.9550 399.5795 399.9758 0.0622 -1.0000 -1.0000 5855165 1596693550.80 151.4800 60.0005 32.0000 1.9553 1.9569 399.8750 400.2720 0.0623 -1.0000 -1.0000 5855235 1596693550.90 151.4800 60.0005 32.0000 1.9551 1.9567 399.9568 400.3547 0.0624 -1.0000 -1.0000 5855305 1596693551.00 151.4032 60.0005 32.0000 1.9557 1.9573 399.6254 400.0225 0.0624 -1.0000 -1.0000 5855365 1596693551.10 151.4006 60.0005 32.0000 1.9566 1.9582 399.4852 399.8829 0.0624 -1.0000 -1.0000 5855425 1596693551.20 151.4006 60.0005 32.0000 1.9562 1.9578 399.5818 399.9796 0.0625 -1.0000 -1.0000 5855505 1596693551.30 151.4006 60.0005 32.0000 1.9563 1.9579 399.7507 400.1482 0.0623 -1.0000 -1.0000 5855565 1596693551.40 151.4006 60.0005 32.0000 1.9538 1.9554 399.8989 400.2969 0.0624 -1.0000 -1.0000 5855625 1596693551.50 151.5100 60.0005 32.0000 1.9552 1.9568 400.0066 400.4039 0.0623 -1.0000 -1.0000 5855705 1596693551.60 151.7651 60.0005 32.0000 1.9556 1.9572 399.7415 400.1392 0.0625 -1.0000 -1.0000 5855765 1596693551.70 151.5602 60.0005 32.0000 1.9574 1.9590 399.6142 400.0125 0.0625 -1.0000 -1.0000 5855825 1596693551.80 151.5602 60.0005 32.0000 1.9559 1.9576 399.7081 400.1060 0.0624 -1.0000 -1.0000 5855895 1596693551.90 151.5602 60.0005 32.0000 1.9539 1.9555 399.8706 400.2687 0.0625 -1.0000 -1.0000 5855965 1596693552.00 151.5602 60.0005 32.0000 1.9539 1.9555 399.7899 400.1874 0.0624 -1.0000 -1.0000 5856025 1596693552.10 151.5602 60.0005 32.0000 1.9552 1.9568 399.6701 400.0672 0.0622 -1.0000 -1.0000 5856095 1596693552.20 151.5602 60.0005 32.0000 1.9549 1.9565 399.5723 399.9700 0.0624 -1.0000 -1.0000 5856155 1596693552.30 151.5602 60.0005 32.0000 1.9551 1.9567 399.4370 399.8337 0.0623 -1.0000 -1.0000 5856794 1596693552.40 151.5602 60.0005 32.0000 1.9561 1.9577 399.4029 399.7991 0.0623 -1.0000 -1.0000 5856874 1596693552.50 151.5602 60.0005 32.0000 1.9557 1.9573 399.7751 400.1721 0.0624 -1.0000 -1.0000 5856934 1596693552.60 151.6199 60.0005 32.0000 1.9536 1.9552 399.6949 400.0927 0.0624 -1.0000 -1.0000 5856994 1596693552.70 151.6199 60.0005 32.0000 1.9552 1.9568 399.6705 400.0680 0.0624 -1.0000 -1.0000 5857074 1596693552.80 151.6199 60.0005 32.0000 1.9565 1.9581 399.5626 399.9599 0.0625 -1.0000 -1.0000 5857134 1596693552.90 151.6199 60.0005 32.0000 1.9560 1.9576 399.5417 399.9399 0.0624 -1.0000 -1.0000 5857204 1596693553.00 151.6199 60.0005 32.0000 1.9552 1.9568 399.3336 399.7302 0.0623 -1.0000 -1.0000 5857264 1596693553.10 151.6199 60.0005 32.0000 1.9558 1.9574 399.6251 400.0218 0.0623 -1.0000 -1.0000 5857334 1596693553.20 151.6199 60.0005 32.0000 1.9566 1.9582 399.7829 400.1805 0.0624 -1.0000 -1.0000 5857404 1596693553.30 151.6786 60.0005 32.0000 1.9559 1.9575 399.8903 400.2880 0.0623 -1.0000 -1.0000 5857464 1596693553.40 151.6786 60.0005 32.0000 1.9559 1.9574 399.7017 400.0982 0.0623 -1.0000 -1.0000 5857534 1596693553.50 151.6786 60.0005 32.0000 1.9566 1.9582 399.7089 400.1062 0.0623 -1.0000 -1.0000 5857604 1596693553.60 151.6786 60.0005 32.0000 1.9567 1.9583 399.4951 399.8932 0.0626 -1.0000 -1.0000 5857664 1596693553.70 151.6786 60.0005 32.0000 1.9570 1.9586 399.2522 399.6499 0.0624 -1.0000 -1.0000 5857734 1596693553.80 151.5069 60.0005 32.0000 1.9563 1.9579 399.6487 400.0467 0.0625 -1.0000 -1.0000 5857804 1596693553.90 151.4150 60.0005 32.0000 1.9553 1.9569 399.7389 400.1358 0.0623 -1.0000 -1.0000 5857864 1596693554.00 151.4150 60.0005 32.0000 1.9553 1.9569 399.7516 400.1492 0.0624 -1.0000 -1.0000 5857934 1596693554.10 151.4150 60.0005 32.0000 1.9554 1.9570 399.4737 399.8712 0.0624 -1.0000 -1.0000 5858004 1596693554.20 151.4150 60.0005 32.0000 1.9560 1.9576 399.4050 399.8021 0.0625 -1.0000 -1.0000 5858064 1596693554.30 151.4150 60.0005 32.0000 1.9570 1.9586 399.3679 399.7648 0.0622 -1.0000 -1.0000 5858124 1596693554.40 151.5228 60.0005 32.0000 1.9579 1.9595 399.5359 399.9330 0.0623 -1.0000 -1.0000 5858483 1596693554.50 151.5228 60.0005 32.0000 1.9558 1.9574 399.7148 400.1125 0.0625 -1.0000 -1.0000 5858553 1596693554.60 151.5228 60.0005 32.0000 1.9556 1.9572 399.7728 400.1708 0.0624 -1.0000 -1.0000 5858614 1596693554.70 151.5228 60.0005 32.0000 1.9559 1.9575 399.5992 399.9962 0.0623 -1.0000 -1.0000 5858683 1596693554.80 151.5228 60.0005 32.0000 1.9571 1.9587 399.4685 399.8663 0.0625 -1.0000 -1.0000 5858753 1596693554.90 151.5411 60.0003 32.0000 1.9572 1.9588 399.6004 399.9975 0.0623 -1.0000 -1.0000 5859043 1596693555.00 151.5857 59.9998 32.0000 1.9538 1.9554 399.7165 400.1137 0.0623 -1.0000 -1.0000 5859103 1596693555.10 151.5857 59.9998 32.0000 1.9560 1.9576 399.8708 400.2667 0.0620 -1.0000 -1.0000 5859163 1596693555.20 151.5857 59.9998 32.0000 1.9557 1.9573 400.0724 400.4699 0.0624 -1.0000 -1.0000 5859233 1596693555.30 151.5857 59.9998 32.0000 1.9572 1.9588 399.8013 400.1983 0.0622 -1.0000 -1.0000 5859303 1596693555.40 151.5857 59.9998 32.0000 1.9558 1.9574 399.5643 399.9619 0.0625 -1.0000 -1.0000 5900093 1596693555.50 151.5857 59.9998 32.0000 1.9556 1.9572 399.4835 399.8813 0.0624 -1.0000 -1.0000 5900173 1596693555.60 151.8440 59.9998 32.0000 1.9547 1.9563 399.4441 399.8408 0.0623 -1.0000 -1.0000 5900233 1596693555.70 151.8440 59.9998 32.0000 1.9561 1.9577 399.9233 400.3204 0.0624 -1.0000 -1.0000 5900293 1596693555.80 151.8440 59.9998 32.0000 1.9544 1.9560 399.9903 400.3884 0.0623 -1.0000 -1.0000 5900362 1596693555.90 151.8440 59.9998 32.0000 1.9555 1.9571 399.9824 400.3804 0.0625 -1.0000 -1.0000 5900433 1596693556.00 151.8440 59.9998 32.0000 1.9557 1.9573 399.4521 399.8489 0.0623 -1.0000 -1.0000 5900493 1596693556.10 151.8014 59.9998 32.0000 1.9571 1.9587 399.5721 399.9682 0.0622 -1.0000 -1.0000 5900572 1596693556.20 151.3833 59.9998 32.0000 1.9552 1.9567 399.6976 400.0936 0.0622 -1.0000 -1.0000 5900633 1596693556.30 151.3833 59.9998 32.0000 1.9551 1.9567 399.7716 400.1694 0.0624 -1.0000 -1.0000 5900692 1596693556.40 151.3833 59.9998 32.0000 1.9561 1.9577 399.8703 400.2678 0.0623 -1.0000 -1.0000 5900762 1596693556.50 151.3833 59.9998 32.0000 1.9561 1.9576 399.7696 400.1659 0.0622 -1.0000 -1.0000 5900832 1596693556.60 151.3833 59.9998 32.0000 1.9559 1.9575 399.5283 399.9255 0.0625 -1.0000 -1.0000 5900892 1596693556.70 151.3833 59.9998 32.0000 1.9562 1.9578 399.3723 399.7694 0.0623 -1.0000 -1.0000 5900962 1596693556.80 151.4507 59.9998 32.0000 1.9555 1.9571 399.6628 400.0598 0.0624 -1.0000 -1.0000 5901022 1596693556.90 151.3751 59.9998 32.0000 1.9543 1.9560 399.7673 400.1650 0.0624 -1.0000 -1.0000 5901102 1596693557.00 151.6741 59.9998 32.0000 1.9543 1.9559 399.7851 400.1823 0.0624 -1.0000 -1.0000 5901162 1596693557.10 151.6741 59.9998 32.0000 1.9558 1.9574 399.7886 400.1862 0.0624 -1.0000 -1.0000 5901222 1596693557.20 151.6741 59.9998 32.0000 1.9560 1.9576 399.8595 400.2577 0.0625 -1.0000 -1.0000 5901292 1596693557.30 151.6741 59.9998 32.0000 1.9562 1.9578 399.6349 400.0325 0.0624 -1.0000 -1.0000 5901362 1596693557.40 151.6741 59.9998 32.0000 1.9558 1.9574 399.4079 399.8046 0.0623 -1.0000 -1.0000 5901422 1596693557.50 151.6741 59.9998 32.0000 1.9559 1.9575 399.5549 399.9521 0.0624 -1.0000 -1.0000 5901552 1596693557.60 151.6741 59.9998 32.0000 1.9554 1.9570 399.6238 400.0207 0.0623 -1.0000 -1.0000 5901622 1596693557.70 151.6741 59.9998 32.0000 1.9548 1.9564 399.7817 400.1789 0.0623 -1.0000 -1.0000 5901682 1596693557.80 151.6741 59.9998 32.0000 1.9554 1.9570 399.9328 400.3300 0.0624 -1.0000 -1.0000 5901752 1596693557.90 151.6741 59.9998 32.0000 1.9549 1.9565 399.7509 400.1489 0.0625 -1.0000 -1.0000 5901822 1596693558.00 151.6705 59.9998 32.0000 1.9548 1.9564 399.4834 399.8813 0.0625 -1.0000 -1.0000 5902082 1596693558.10 151.6595 59.9998 32.0000 1.9556 1.9572 399.5080 399.9056 0.0624 -1.0000 -1.0000 5902152 1596693558.20 151.6595 59.9998 32.0000 1.9553 1.9569 399.8312 400.2284 0.0624 -1.0000 -1.0000 5902212 1596693558.30 151.6595 59.9998 32.0000 1.9545 1.9561 399.9712 400.3687 0.0623 -1.0000 -1.0000 5902272 1596693558.40 151.6595 59.9998 32.0000 1.9549 1.9565 399.8251 400.2220 0.0622 -1.0000 -1.0000 5902351 1596693558.50 151.6595 59.9998 32.0000 1.9558 1.9573 399.7688 400.1651 0.0622 -1.0000 -1.0000 5902581 1596693558.60 151.6737 59.9998 32.0000 1.9555 1.9571 399.5422 399.9394 0.0624 -1.0000 -1.0000 5902641 1596693558.70 151.6737 59.9998 32.0000 1.9565 1.9581 399.4074 399.8042 0.0623 -1.0000 -1.0000 5902711 1596693558.80 151.6737 59.9998 32.0000 1.9565 1.9581 399.3393 399.7375 0.0625 -1.0000 -1.0000 5902781 1596693558.90 151.6737 59.9998 32.0000 1.9559 1.9575 399.7221 400.1188 0.0623 -1.0000 -1.0000 5902851 1596693559.00 151.6737 59.9998 32.0000 1.9553 1.9569 399.8924 400.2904 0.0624 -1.0000 -1.0000 5903221 1596693559.10 151.6356 59.9998 32.0000 1.9540 1.9556 399.8807 400.2787 0.0624 -1.0000 -1.0000 5903291 1596693559.20 151.4071 59.9998 32.0000 1.9543 1.9559 399.6965 400.0943 0.0624 -1.0000 -1.0000 5903361 1596693559.30 151.4071 59.9998 32.0000 1.9558 1.9574 399.4023 399.7995 0.0624 -1.0000 -1.0000 5903421 1596693559.40 151.4071 59.9998 32.0000 1.9555 1.9571 399.4776 399.8748 0.0624 -1.0000 -1.0000 5903491 1596693559.50 151.4071 59.9998 32.0000 1.9559 1.9575 399.6133 400.0106 0.0623 -1.0000 -1.0000 5903781 1596693559.60 151.4071 59.9998 32.0000 1.9542 1.9558 399.9486 400.3453 0.0623 -1.0000 -1.0000 5903841 1596693559.70 151.6480 59.9991 32.0000 1.9542 1.9558 399.9416 400.3394 0.0624 -1.0000 -1.0000 5903911 1596693559.80 151.6480 59.9991 32.0000 1.9548 1.9564 399.8806 400.2779 0.0623 -1.0000 -1.0000 5903981 1596693559.90 151.6480 59.9991 32.0000 1.9580 1.9596 399.7416 400.1395 0.0624 -1.0000 -1.0000 5904041 1596693560.00 151.6480 59.9991 32.0000 1.9564 1.9579 399.4975 399.8941 0.0624 -1.0000 -1.0000 5904231 1596693560.10 151.6480 59.9991 32.0000 1.9564 1.9580 399.6799 400.0780 0.0625 -1.0000 -1.0000 5904311 1596693560.20 151.6480 59.9991 32.0000 1.9561 1.9577 399.9170 400.3147 0.0624 -1.0000 -1.0000 5904370 1596693560.30 151.6480 59.9991 32.0000 1.9568 1.9584 399.8266 400.2240 0.0623 -1.0000 -1.0000 5904430 1596693560.40 151.6480 59.9991 32.0000 1.9564 1.9580 399.6374 400.0340 0.0623 -1.0000 -1.0000 5904501 1596693560.50 151.5578 59.9991 32.0000 1.9567 1.9583 399.5511 399.9490 0.0624 -1.0000 -1.0000 5904750 1596693560.60 151.5578 59.9991 32.0000 1.9562 1.9578 399.6233 400.0207 0.0624 -1.0000 -1.0000 5904820 1596693560.70 151.5578 59.9991 32.0000 1.9548 1.9564 399.8769 400.2748 0.0624 -1.0000 -1.0000 5904890 1596693560.80 151.5578 59.9991 32.0000 1.9541 1.9557 399.8899 400.2867 0.0623 -1.0000 -1.0000 5904950 1596693560.90 151.5118 59.9991 32.0000 1.9537 1.9553 399.8839 400.2818 0.0624 -1.0000 -1.0000 5905020 1596693561.00 151.4961 59.9991 32.0000 1.9539 1.9555 400.0264 400.4235 0.0623 -1.0000 -1.0000 5905090 1596693561.10 151.4961 59.9991 32.0000 1.9538 1.9554 399.7324 400.1302 0.0625 -1.0000 -1.0000 5905150 1596693561.20 151.4961 59.9991 32.0000 1.9553 1.9569 399.7658 400.1643 0.0625 -1.0000 -1.0000 5905220 1596693561.30 151.4961 59.9991 32.0000 1.9553 1.9569 399.5442 399.9414 0.0623 -1.0000 -1.0000 5905290 1596693561.40 151.4961 59.9991 32.0000 1.9554 1.9570 399.7104 400.1075 0.0624 -1.0000 -1.0000 5905390 1596693561.50 151.5617 59.9991 32.0000 1.9558 1.9574 399.9112 400.3093 0.0625 -1.0000 -1.0000 5905570 1596693561.60 151.5728 59.9991 32.0000 1.9546 1.9562 399.9570 400.3546 0.0622 -1.0000 -1.0000 5905640 1596693561.70 151.5728 59.9991 32.0000 1.9565 1.9581 399.7529 400.1507 0.0625 -1.0000 -1.0000 5905700 1596693561.80 151.5728 59.9991 32.0000 1.9560 1.9576 399.7247 400.1225 0.0624 -1.0000 -1.0000 5905770 1596693561.90 151.5728 59.9991 32.0000 1.9567 1.9583 399.5217 399.9192 0.0624 -1.0000 -1.0000 5905830 1596693562.00 151.5728 59.9991 32.0000 1.9562 1.9578 399.5080 399.9050 0.0624 -1.0000 -1.0000 5906060 1596693562.10 151.5728 59.9991 32.0000 1.9558 1.9574 399.7371 400.1350 0.0625 -1.0000 -1.0000 5906130 1596693562.20 151.5728 59.9991 32.0000 1.9540 1.9556 399.8093 400.2065 0.0623 -1.0000 -1.0000 5906189 1596693562.30 151.5728 59.9991 32.0000 1.9549 1.9565 399.9437 400.3406 0.0623 -1.0000 -1.0000 5906259 1596693562.40 151.5337 59.9991 32.0000 1.9553 1.9569 400.0447 400.4430 0.0625 -1.0000 -1.0000 5906330 1596693562.50 151.4498 59.9991 32.0000 1.9556 1.9572 399.7661 400.1649 0.0626 -1.0000 -1.0000 5906389 1596693562.60 151.4498 59.9991 32.0000 1.9556 1.9572 399.4868 399.8844 0.0624 -1.0000 -1.0000 5906779 1596693562.70 151.4498 59.9991 32.0000 1.9557 1.9573 399.5746 399.9722 0.0624 -1.0000 -1.0000 5906849 1596693562.80 151.5445 59.9991 32.0000 1.9534 1.9550 399.8042 400.2011 0.0623 -1.0000 -1.0000 5906919 1596693562.90 151.5445 59.9991 32.0000 1.9552 1.9568 399.9832 400.3805 0.0623 -1.0000 -1.0000 5906989 1596693563.00 151.5445 59.9991 32.0000 1.9543 1.9559 399.9085 400.3063 0.0624 -1.0000 -1.0000 5907049 1596693563.10 151.5445 59.9991 32.0000 1.9553 1.9569 399.9866 400.3846 0.0624 -1.0000 -1.0000 5907289 1596693563.20 151.5445 59.9991 32.0000 1.9556 1.9572 399.5791 399.9771 0.0625 -1.0000 -1.0000 5907359 1596693563.30 151.5429 59.9991 32.0000 1.9556 1.9572 399.4189 399.8151 0.0623 -1.0000 -1.0000 5907429 1596693563.40 151.5404 59.9991 32.0000 1.9560 1.9576 399.6316 400.0292 0.0624 -1.0000 -1.0000 5907489 1596693563.50 151.5404 59.9991 32.0000 1.9547 1.9563 399.7314 400.1286 0.0623 -1.0000 -1.0000 5907559 1596693563.60 151.5404 59.9991 32.0000 1.9539 1.9555 399.7875 400.1846 0.0624 -1.0000 -1.0000 5907809 1596693563.70 151.5404 59.9991 32.0000 1.9552 1.9568 399.7796 400.1764 0.0622 -1.0000 -1.0000 5907869 1596693563.80 151.5404 59.9991 32.0000 1.9557 1.9573 399.9036 400.3010 0.0624 -1.0000 -1.0000 5907939 1596693563.90 151.5820 59.9991 32.0000 1.9570 1.9586 399.6167 400.0140 0.0622 -1.0000 -1.0000 5908009 1596693564.00 151.6161 59.9991 32.0000 1.9562 1.9578 399.3816 399.7786 0.0624 -1.0000 -1.0000 5908068 1596693564.10 151.6161 59.9991 32.0000 1.9558 1.9573 399.5254 399.9220 0.0623 -1.0000 -1.0000 5908338 1596693564.20 151.6161 59.9991 32.0000 1.9556 1.9572 399.6255 400.0219 0.0622 -1.0000 -1.0000 5908398 1596693564.30 151.6161 59.9991 32.0000 1.9533 1.9549 400.0511 400.4483 0.0623 -1.0000 -1.0000 5908458 1596693564.40 151.6161 59.9991 32.0000 1.9531 1.9547 399.8107 400.2071 0.0622 -1.0000 -1.0000 5908538 1596693564.50 151.3856 59.9991 32.0000 1.9541 1.9557 399.9026 400.3009 0.0625 -1.0000 -1.0000 5908598 1596693564.60 151.3856 59.9991 32.0000 1.9569 1.9585 399.5967 399.9948 0.0625 -1.0000 -1.0000 5908968 1596693564.70 151.3856 59.9991 32.0000 1.9566 1.9582 399.6623 400.0599 0.0623 -1.0000 -1.0000 5909048 1596693564.80 151.3856 59.9991 32.0000 1.9547 1.9563 399.9983 400.3971 0.0626 -1.0000 -1.0000 5909108 1596693564.90 151.3856 59.9991 32.0000 1.9549 1.9565 400.0094 400.4069 0.0624 -1.0000 -1.0000 5909178 1596693565.00 151.6119 59.9990 32.0000 1.9552 1.9568 399.8977 400.2956 0.0624 -1.0000 -1.0000 5909248 1596693565.10 151.6306 59.9990 32.0000 1.9554 1.9570 399.7346 400.1321 0.0624 -1.0000 -1.0000 5909528 1596693565.20 151.6306 59.9990 32.0000 1.9557 1.9574 399.5256 399.9229 0.0623 -1.0000 -1.0000 5909598 1596693565.30 151.6306 59.9990 32.0000 1.9560 1.9576 399.5205 399.9183 0.0625 -1.0000 -1.0000 5909658 1596693565.40 151.6306 59.9990 32.0000 1.9549 1.9565 400.0373 400.4357 0.0625 -1.0000 -1.0000 5909728 1596693565.50 151.6306 59.9990 32.0000 1.9537 1.9553 399.8602 400.2579 0.0624 -1.0000 -1.0000 5909798 1596693565.60 151.6306 59.9990 32.0000 1.9537 1.9553 399.9171 400.3136 0.0622 -1.0000 -1.0000 5909857 1596693565.70 151.6306 59.9990 32.0000 1.9546 1.9562 399.6652 400.0622 0.0623 -1.0000 -1.0000 5909998 1596693565.80 151.4721 59.9990 32.0000 1.9566 1.9582 399.5404 399.9369 0.0623 -1.0000 -1.0000 5910077 1596693565.90 151.4881 59.9990 32.0000 1.9563 1.9579 399.6243 400.0214 0.0623 -1.0000 -1.0000 5910137 1596693566.00 151.4881 59.9990 32.0000 1.9536 1.9552 399.6974 400.0943 0.0623 -1.0000 -1.0000 5910198 1596693566.10 151.4881 59.9990 32.0000 1.9531 1.9547 399.9038 400.3017 0.0625 -1.0000 -1.0000 5910267 1596693566.20 151.3640 59.9990 32.0000 1.9547 1.9563 399.9114 400.3080 0.0623 -1.0000 -1.0000 5910547 1596693566.30 151.3640 59.9990 32.0000 1.9553 1.9569 399.9148 400.3121 0.0623 -1.0000 -1.0000 5910617 1596693566.40 151.3640 59.9990 32.0000 1.9553 1.9569 399.7982 400.1955 0.0623 -1.0000 -1.0000 5910687 1596693566.50 151.3640 59.9990 32.0000 1.9531 1.9547 399.4955 399.8915 0.0623 -1.0000 -1.0000 5910747 1596693566.60 151.3640 59.9990 32.0000 1.9539 1.9555 399.4527 399.8502 0.0625 -1.0000 -1.0000 5910817 1596693566.70 151.4877 59.9990 32.0000 1.9559 1.9575 399.5257 399.9234 0.0624 -1.0000 -1.0000 5910887 1596693566.80 151.7819 59.9990 32.0000 1.9554 1.9570 399.9503 400.3472 0.0623 -1.0000 -1.0000 5910947 1596693566.90 151.7819 59.9990 32.0000 1.9555 1.9571 399.9962 400.3943 0.0625 -1.0000 -1.0000 5911017 1596693567.00 151.7819 59.9990 32.0000 1.9559 1.9575 399.8119 400.2088 0.0623 -1.0000 -1.0000 5911087 1596693567.10 151.7819 59.9990 32.0000 1.9555 1.9571 399.4792 399.8764 0.0624 -1.0000 -1.0000 5911147 1596693567.20 151.7819 59.9990 32.0000 1.9545 1.9561 399.4545 399.8522 0.0625 -1.0000 -1.0000 5911327 1596693567.30 151.6701 59.9990 32.0000 1.9556 1.9571 399.6924 400.0882 0.0622 -1.0000 -1.0000 5911397 1596693567.40 151.6701 59.9990 32.0000 1.9535 1.9551 399.7819 400.1793 0.0625 -1.0000 -1.0000 5911457 1596693567.50 151.6701 59.9990 32.0000 1.9529 1.9545 400.0115 400.4100 0.0625 -1.0000 -1.0000 5911527 1596693567.60 151.6701 59.9990 32.0000 1.9552 1.9568 399.8904 400.2878 0.0624 -1.0000 -1.0000 5911587 1596693567.70 151.6701 59.9990 32.0000 1.9556 1.9572 399.7350 400.1332 0.0625 -1.0000 -1.0000 5912087 1596693567.80 151.4637 59.9990 32.0000 1.9559 1.9575 399.5960 399.9930 0.0622 -1.0000 -1.0000 5912156 1596693567.90 151.3738 59.9990 32.0000 1.9555 1.9571 399.7890 400.1855 0.0623 -1.0000 -1.0000 5912247 1596693568.00 151.3738 59.9990 32.0000 1.9544 1.9560 400.0122 400.4103 0.0624 -1.0000 -1.0000 5912307 1596693568.10 151.3738 59.9990 32.0000 1.9556 1.9572 399.8644 400.2617 0.0624 -1.0000 -1.0000 5912387 1596693568.20 151.3738 59.9990 32.0000 1.9550 1.9566 399.6980 400.0947 0.0621 -1.0000 -1.0000 5912446 1596693568.30 151.3738 59.9990 32.0000 1.9560 1.9576 399.4278 399.8247 0.0624 -1.0000 -1.0000 5912506 1596693568.40 151.3738 59.9990 32.0000 1.9550 1.9566 399.2588 399.6560 0.0625 -1.0000 -1.0000 5912576 1596693568.50 151.3235 59.9990 32.0000 1.9552 1.9568 399.5164 399.9137 0.0624 -1.0000 -1.0000 5912646 1596693568.60 151.3235 59.9990 32.0000 1.9559 1.9575 399.9038 400.3014 0.0624 -1.0000 -1.0000 5912706 1596693568.70 151.3235 59.9990 32.0000 1.9531 1.9547 399.8497 400.2473 0.0624 -1.0000 -1.0000 5912776 1596693568.80 151.3235 59.9990 32.0000 1.9550 1.9566 399.6793 400.0770 0.0623 -1.0000 -1.0000 5913336 1596693568.90 151.3235 59.9990 32.0000 1.9564 1.9580 399.8377 400.2343 0.0623 -1.0000 -1.0000 5913406 1596693569.00 151.4112 59.9990 32.0000 1.9558 1.9574 399.5000 399.8974 0.0624 -1.0000 -1.0000 5913466 1596693569.10 151.6350 59.9990 32.0000 1.9559 1.9575 399.6662 400.0627 0.0622 -1.0000 -1.0000 5913526 1596693569.20 151.6350 59.9990 32.0000 1.9550 1.9565 399.7847 400.1805 0.0621 -1.0000 -1.0000 5913606 1596693569.30 151.6350 59.9990 32.0000 1.9547 1.9563 399.8345 400.2321 0.0625 -1.0000 -1.0000 5913666 1596693569.40 151.6350 59.9990 32.0000 1.9553 1.9569 399.5563 399.9540 0.0625 -1.0000 -1.0000 5913726 1596693569.50 151.6350 59.9990 32.0000 1.9563 1.9579 399.5416 399.9391 0.0623 -1.0000 -1.0000 5913806 1596693569.60 151.3985 59.9994 32.0000 1.9562 1.9578 399.4283 399.8238 0.0622 -1.0000 -1.0000 5913866 1596693569.70 151.3985 59.9994 32.0000 1.9538 1.9554 399.5599 399.9568 0.0623 -1.0000 -1.0000 5913926 1596693569.80 151.3985 59.9994 32.0000 1.9519 1.9535 399.7629 400.1608 0.0625 -1.0000 -1.0000 5914126 1596693569.90 151.3985 59.9994 32.0000 1.9540 1.9556 399.7555 400.1535 0.0624 -1.0000 -1.0000 5914196 1596693570.00 151.3985 59.9994 32.0000 1.9546 1.9562 399.8177 400.2148 0.0623 -1.0000 -1.0000 5914255 1596693570.10 151.3929 59.9994 32.0000 1.9547 1.9563 399.4720 399.8688 0.0623 -1.0000 -1.0000 5914326 1596693570.20 151.3231 59.9994 32.0000 1.9540 1.9556 399.5872 399.9852 0.0624 -1.0000 -1.0000 5914385 1596693570.30 151.3231 59.9994 32.0000 1.9557 1.9573 399.7679 400.1655 0.0625 -1.0000 -1.0000 5914575 1596693570.40 151.3231 59.9994 32.0000 1.9534 1.9550 399.8122 400.2100 0.0624 -1.0000 -1.0000 5914645 1596693570.50 151.3231 59.9994 32.0000 1.9559 1.9575 399.7330 400.1305 0.0624 -1.0000 -1.0000 5914715 1596693570.60 151.3231 59.9994 32.0000 1.9558 1.9574 399.6402 400.0380 0.0625 -1.0000 -1.0000 5914775 1596693570.70 151.3231 59.9994 32.0000 1.9568 1.9584 399.5121 399.9085 0.0622 -1.0000 -1.0000 5914845 1596693570.80 151.3231 59.9994 32.0000 1.9576 1.9592 399.4640 399.8610 0.0624 -1.0000 -1.0000 5915095 1596693570.90 151.3231 59.9994 32.0000 1.9562 1.9578 399.4496 399.8472 0.0624 -1.0000 -1.0000 5915165 1596693571.00 151.3231 59.9994 32.0000 1.9547 1.9563 399.5340 399.9310 0.0623 -1.0000 -1.0000 5915225 1596693571.10 151.3231 59.9994 32.0000 1.9541 1.9557 399.7740 400.1710 0.0624 -1.0000 -1.0000 5915295 1596693571.20 151.3231 59.9994 32.0000 1.9547 1.9563 399.7067 400.1043 0.0624 -1.0000 -1.0000 5915365 1596693571.30 151.3571 59.9994 32.0000 1.9574 1.9590 399.6744 400.0715 0.0623 -1.0000 -1.0000 5915425 1596693571.40 151.3571 59.9994 32.0000 1.9572 1.9588 399.5711 399.9675 0.0621 -1.0000 -1.0000 5915495 1596693571.50 151.3571 59.9994 32.0000 1.9559 1.9575 399.4391 399.8363 0.0624 -1.0000 -1.0000 5915565 1596693571.60 151.3571 59.9994 32.0000 1.9556 1.9572 399.6806 400.0771 0.0623 -1.0000 -1.0000 5915625 1596693571.70 151.3571 59.9994 32.0000 1.9531 1.9547 399.8296 400.2268 0.0623 -1.0000 -1.0000 5915695 1596693571.80 151.3642 59.9994 32.0000 1.9546 1.9562 400.0258 400.4229 0.0623 -1.0000 -1.0000 5915765 1596693571.90 151.5149 59.9994 32.0000 1.9573 1.9589 399.9719 400.3694 0.0623 -1.0000 -1.0000 5915825 1596693572.00 151.5149 59.9994 32.0000 1.9552 1.9568 399.7552 400.1532 0.0625 -1.0000 -1.0000 5915885 1596693572.10 151.5149 59.9994 32.0000 1.9561 1.9577 399.4474 399.8449 0.0625 -1.0000 -1.0000 5915965 1596693572.20 151.5149 59.9994 32.0000 1.9555 1.9571 399.4853 399.8822 0.0622 -1.0000 -1.0000 5916025 1596693572.30 151.5149 59.9994 32.0000 1.9553 1.9569 399.8637 400.2615 0.0624 -1.0000 -1.0000 5916085 1596693572.40 151.5892 59.9994 32.0000 1.9545 1.9561 400.0196 400.4171 0.0624 -1.0000 -1.0000 5916584 1596693572.50 151.5941 59.9994 32.0000 1.9537 1.9553 399.8882 400.2856 0.0624 -1.0000 -1.0000 5916644 1596693572.60 151.5941 59.9994 32.0000 1.9549 1.9565 399.7452 400.1434 0.0625 -1.0000 -1.0000 5916704 1596693572.70 151.5941 59.9994 32.0000 1.9571 1.9587 399.4478 399.8447 0.0623 -1.0000 -1.0000 5916774 1596693572.80 151.5941 59.9994 32.0000 1.9557 1.9573 399.6194 400.0168 0.0624 -1.0000 -1.0000 5916844 1596693572.90 151.5941 59.9994 32.0000 1.9561 1.9577 399.8992 400.2965 0.0624 -1.0000 -1.0000 5916914 1596693573.00 151.5476 59.9994 32.0000 1.9528 1.9544 399.9451 400.3432 0.0624 -1.0000 -1.0000 5916974 1596693573.10 151.4721 59.9994 32.0000 1.9542 1.9558 399.7176 400.1135 0.0621 -1.0000 -1.0000 5917044 1596693573.20 151.4721 59.9994 32.0000 1.9555 1.9571 399.6750 400.0714 0.0622 -1.0000 -1.0000 5917114 1596693573.30 151.4721 59.9994 32.0000 1.9557 1.9573 399.5658 399.9638 0.0626 -1.0000 -1.0000 5917174 1596693573.40 151.4721 59.9994 32.0000 1.9551 1.9567 399.8240 400.2221 0.0624 -1.0000 -1.0000 5917354 1596693573.50 151.4721 59.9994 32.0000 1.9550 1.9566 399.9507 400.3486 0.0624 -1.0000 -1.0000 5917424 1596693573.60 151.4806 59.9994 32.0000 1.9537 1.9553 400.0049 400.4022 0.0623 -1.0000 -1.0000 5917484 1596693573.70 151.4806 59.9994 32.0000 1.9560 1.9576 399.9577 400.3549 0.0623 -1.0000 -1.0000 5917544 1596693573.80 151.4806 59.9994 32.0000 1.9563 1.9579 399.9059 400.3039 0.0625 -1.0000 -1.0000 5917624 1596693573.90 151.4806 59.9994 32.0000 1.9566 1.9582 399.8133 400.2093 0.0622 -1.0000 -1.0000 5918303 1596693574.00 151.4806 59.9994 32.0000 1.9555 1.9571 399.3997 399.7966 0.0623 -1.0000 -1.0000 5918363 1596693574.10 151.4828 59.9994 32.0000 1.9556 1.9572 399.5741 399.9711 0.0623 -1.0000 -1.0000 5918433 1596693574.20 151.4873 59.9994 32.0000 1.9556 1.9572 399.7846 400.1809 0.0622 -1.0000 -1.0000 5918503 1596693574.30 151.4873 59.9994 32.0000 1.9559 1.9575 399.9170 400.3140 0.0623 -1.0000 -1.0000 5918583 1596693574.40 151.4873 59.9994 32.0000 1.9554 1.9570 400.0047 400.4021 0.0624 -1.0000 -1.0000 5918773 1596693574.50 151.4873 59.9994 32.0000 1.9571 1.9587 399.5340 399.9317 0.0624 -1.0000 -1.0000 5918833 1596693574.60 151.4873 59.9994 32.0000 1.9572 1.9588 399.4464 399.8430 0.0623 -1.0000 -1.0000 5918903 1596693574.70 151.5704 59.9984 32.0000 1.9567 1.9583 400.0764 400.4732 0.0622 -1.0000 -1.0000 5918973 1596693574.80 151.5704 59.9984 32.0000 1.9562 1.9578 400.0632 400.4612 0.0625 -1.0000 -1.0000 5919033 1596693574.90 151.5704 59.9984 32.0000 1.9554 1.9570 399.8464 400.2442 0.0624 -1.0000 -1.0000 5919103 1596693575.00 151.5704 59.9984 32.0000 1.9564 1.9580 399.5955 399.9929 0.0624 -1.0000 -1.0000 5919173 1596693575.10 151.5704 59.9984 32.0000 1.9555 1.9571 399.5318 399.9288 0.0623 -1.0000 -1.0000 5919233 1596693575.20 151.5732 59.9984 32.0000 1.9555 1.9571 399.6599 400.0580 0.0626 -1.0000 -1.0000 5919313 1596693575.30 151.6347 59.9984 32.0000 1.9550 1.9566 399.8261 400.2218 0.0621 -1.0000 -1.0000 5919373 1596693575.40 151.6347 59.9984 32.0000 1.9539 1.9555 399.8657 400.2626 0.0623 -1.0000 -1.0000 5919553 1596693575.50 151.6347 59.9984 32.0000 1.9547 1.9563 399.9930 400.3906 0.0624 -1.0000 -1.0000 5919623 1596693575.60 151.6347 59.9984 32.0000 1.9559 1.9575 399.6100 400.0070 0.0623 -1.0000 -1.0000 5919683 1596693575.70 151.6347 59.9984 32.0000 1.9556 1.9572 399.6174 400.0142 0.0623 -1.0000 -1.0000 5919753 1596693575.80 151.5267 59.9984 32.0000 1.9555 1.9572 399.3764 399.7746 0.0625 -1.0000 -1.0000 5919843 1596693575.90 151.5267 59.9984 32.0000 1.9544 1.9560 399.5555 399.9523 0.0622 -1.0000 -1.0000 5919913 1596693576.00 151.5267 59.9984 32.0000 1.9555 1.9571 399.7076 400.1038 0.0622 -1.0000 -1.0000 5920033 1596693576.10 151.5267 59.9984 32.0000 1.9555 1.9571 399.8718 400.2683 0.0622 -1.0000 -1.0000 5920103 1596693576.20 151.5267 59.9984 32.0000 1.9559 1.9575 399.8701 400.2676 0.0624 -1.0000 -1.0000 5920173 1596693576.30 151.5285 59.9984 32.0000 1.9553 1.9569 399.7663 400.1621 0.0622 -1.0000 -1.0000 5920233 1596693576.40 151.5321 59.9984 32.0000 1.9558 1.9574 399.8182 400.2155 0.0624 -1.0000 -1.0000 5920303 1596693576.50 151.5321 59.9984 32.0000 1.9574 1.9590 399.7317 400.1302 0.0625 -1.0000 -1.0000 5920543 1596693576.60 151.5321 59.9984 32.0000 1.9581 1.9597 399.5242 399.9211 0.0623 -1.0000 -1.0000 5920602 1596693576.70 151.5321 59.9984 32.0000 1.9541 1.9557 399.8916 400.2887 0.0623 -1.0000 -1.0000 5920672 1596693576.80 151.5321 59.9984 32.0000 1.9546 1.9562 399.8282 400.2260 0.0625 -1.0000 -1.0000 5920742 1596693576.90 151.2391 59.9984 32.0000 1.9550 1.9566 399.8652 400.2621 0.0624 -1.0000 -1.0000 5920822 1596693577.00 151.2391 59.9984 32.0000 1.9569 1.9585 399.5610 399.9584 0.0625 -1.0000 -1.0000 5921072 1596693577.10 151.2391 59.9984 32.0000 1.9562 1.9578 399.2912 399.6872 0.0623 -1.0000 -1.0000 5921132 1596693577.20 151.2391 59.9984 32.0000 1.9568 1.9584 399.3333 399.7305 0.0623 -1.0000 -1.0000 5921212 1596693577.30 151.2391 59.9984 32.0000 1.9565 1.9581 399.5465 399.9442 0.0625 -1.0000 -1.0000 5921272 1596693577.40 151.6580 59.9984 32.0000 1.9563 1.9579 399.7206 400.1179 0.0624 -1.0000 -1.0000 5921332 1596693577.50 151.6580 59.9984 32.0000 1.9562 1.9578 399.9669 400.3648 0.0624 -1.0000 -1.0000 5922042 1596693577.60 151.6580 59.9984 32.0000 1.9553 1.9569 400.1899 400.5866 0.0623 -1.0000 -1.0000 5922102 1596693577.70 151.6580 59.9984 32.0000 1.9572 1.9588 399.7873 400.1848 0.0623 -1.0000 -1.0000 5922171 1596693577.80 151.6580 59.9984 32.0000 1.9553 1.9569 399.7024 400.0978 0.0620 -1.0000 -1.0000 5922242 1596693577.90 151.6644 59.9984 32.0000 1.9546 1.9562 399.8739 400.2701 0.0622 -1.0000 -1.0000 5922302 1596693578.00 151.6965 59.9984 32.0000 1.9548 1.9564 399.9138 400.3112 0.0623 -1.0000 -1.0000 5922371 1596693578.10 151.6965 59.9984 32.0000 1.9569 1.9585 399.7529 400.1508 0.0625 -1.0000 -1.0000 5922441 1596693578.20 151.6965 59.9984 32.0000 1.9566 1.9582 399.3010 399.6977 0.0623 -1.0000 -1.0000 5922501 1596693578.30 151.6965 59.9984 32.0000 1.9571 1.9587 399.3779 399.7743 0.0622 -1.0000 -1.0000 5922561 1596693578.40 151.6965 59.9984 32.0000 1.9559 1.9575 399.6247 400.0223 0.0624 -1.0000 -1.0000 5922641 1596693578.50 151.6965 59.9984 32.0000 1.9555 1.9571 399.8492 400.2457 0.0623 -1.0000 -1.0000 5922701 1596693578.60 151.6965 59.9984 32.0000 1.9554 1.9570 399.9057 400.3035 0.0624 -1.0000 -1.0000 5922881 1596693578.70 151.6965 59.9984 32.0000 1.9541 1.9557 399.7122 400.1089 0.0624 -1.0000 -1.0000 5922951 1596693578.80 151.6965 59.9984 32.0000 1.9548 1.9564 399.6526 400.0506 0.0624 -1.0000 -1.0000 5923011 1596693578.90 151.6965 59.9984 32.0000 1.9559 1.9575 399.4373 399.8336 0.0622 -1.0000 -1.0000 5923081 1596693579.00 151.5769 59.9984 32.0000 1.9571 1.9587 399.5454 399.9424 0.0623 -1.0000 -1.0000 5923151 1596693579.10 151.4415 59.9984 32.0000 1.9559 1.9575 399.6741 400.0707 0.0624 -1.0000 -1.0000 5923531 1596693579.20 151.4415 59.9984 32.0000 1.9548 1.9564 399.8568 400.2534 0.0622 -1.0000 -1.0000 5923601 1596693579.30 151.4415 59.9984 32.0000 1.9550 1.9566 399.8717 400.2693 0.0624 -1.0000 -1.0000 5923661 1596693579.40 151.4415 59.9984 32.0000 1.9574 1.9590 399.8501 400.2478 0.0624 -1.0000 -1.0000 5923721 1596693579.50 151.4386 59.9985 32.0000 1.9578 1.9594 399.7711 400.1679 0.0623 -1.0000 -1.0000 5923801 1596693579.60 151.3684 60.0007 32.0000 1.9553 1.9569 399.4344 399.8304 0.0622 -1.0000 -1.0000 5923861 1596693579.70 151.3684 60.0007 32.0000 1.9565 1.9581 399.6760 400.0735 0.0624 -1.0000 -1.0000 5923941 1596693579.80 151.3684 60.0007 32.0000 1.9554 1.9570 399.8065 400.2030 0.0622 -1.0000 -1.0000 5924021 1596693579.90 151.3684 60.0007 32.0000 1.9552 1.9568 399.7905 400.1870 0.0623 -1.0000 -1.0000 5924080 1596693580.00 151.3684 60.0007 32.0000 1.9562 1.9578 399.7661 400.1628 0.0622 -1.0000 -1.0000 5924140 1596693580.10 151.6454 60.0007 32.0000 1.9569 1.9585 399.4874 399.8842 0.0624 -1.0000 -1.0000 5924211 1596693580.20 151.6454 60.0007 32.0000 1.9561 1.9578 399.3601 399.7585 0.0626 -1.0000 -1.0000 5924280 1596693580.30 151.6454 60.0007 32.0000 1.9555 1.9571 399.5690 399.9658 0.0622 -1.0000 -1.0000 5924340 1596693580.40 151.6454 60.0007 32.0000 1.9551 1.9567 399.7107 400.1067 0.0621 -1.0000 -1.0000 5924410 1596693580.50 151.6454 60.0007 32.0000 1.9547 1.9563 399.7653 400.1619 0.0623 -1.0000 -1.0000 5924470 1596693580.60 151.6359 60.0007 32.0000 1.9563 1.9579 399.8553 400.2527 0.0624 -1.0000 -1.0000 5924540 1596693580.70 151.5370 60.0007 32.0000 1.9541 1.9557 399.6187 400.0162 0.0624 -1.0000 -1.0000 5924620 1596693580.80 151.5370 60.0007 32.0000 1.9556 1.9572 399.3720 399.7686 0.0623 -1.0000 -1.0000 5924680 1596693580.90 151.5370 60.0007 32.0000 1.9555 1.9571 399.3575 399.7542 0.0623 -1.0000 -1.0000 5924750 1596693581.00 151.5370 60.0007 32.0000 1.9554 1.9570 399.5923 399.9889 0.0622 -1.0000 -1.0000 5924810 1596693581.10 151.5370 60.0007 32.0000 1.9551 1.9567 399.9770 400.3741 0.0623 -1.0000 -1.0000 5925070 1596693581.20 151.5370 60.0007 32.0000 1.9548 1.9564 399.6268 400.0238 0.0623 -1.0000 -1.0000 5925140 1596693581.30 151.5370 60.0007 32.0000 1.9546 1.9562 399.6714 400.0688 0.0624 -1.0000 -1.0000 5925200 1596693581.40 151.5352 60.0007 32.0000 1.9561 1.9577 399.6161 400.0123 0.0622 -1.0000 -1.0000 5925260 1596693581.50 151.5352 60.0007 32.0000 1.9569 1.9585 399.4650 399.8613 0.0623 -1.0000 -1.0000 5925340 1596693581.60 151.5352 60.0007 32.0000 1.9564 1.9580 399.4189 399.8165 0.0624 -1.0000 -1.0000 5926059 1596693581.70 151.5352 60.0007 32.0000 1.9556 1.9573 399.4687 399.8660 0.0624 -1.0000 -1.0000 5926120 1596693581.80 151.5352 60.0007 32.0000 1.9556 1.9572 399.7550 400.1529 0.0625 -1.0000 -1.0000 5926210 1596693581.90 151.5352 60.0007 32.0000 1.9553 1.9569 399.8008 400.1979 0.0623 -1.0000 -1.0000 5926269 1596693582.00 151.3553 60.0007 32.0000 1.9534 1.9550 399.8555 400.2531 0.0624 -1.0000 -1.0000 5926329 1596693582.10 151.3553 60.0007 32.0000 1.9548 1.9564 399.4639 399.8617 0.0625 -1.0000 -1.0000 5926399 1596693582.20 151.3553 60.0007 32.0000 1.9556 1.9572 399.3580 399.7547 0.0623 -1.0000 -1.0000 5926469 1596693582.30 151.3553 60.0007 32.0000 1.9541 1.9557 399.4407 399.8375 0.0623 -1.0000 -1.0000 5926529 1596693582.40 151.3553 60.0007 32.0000 1.9552 1.9568 399.6205 400.0159 0.0621 -1.0000 -1.0000 5926599 1596693582.50 151.3553 60.0007 32.0000 1.9543 1.9559 399.6843 400.0816 0.0623 -1.0000 -1.0000 5926669 1596693582.60 151.3553 60.0007 32.0000 1.9555 1.9571 399.7127 400.1099 0.0625 -1.0000 -1.0000 5926729 1596693582.70 151.3553 60.0007 32.0000 1.9557 1.9573 399.7866 400.1837 0.0624 -1.0000 -1.0000 5926809 1596693582.80 151.3553 60.0007 32.0000 1.9544 1.9560 399.2945 399.6914 0.0623 -1.0000 -1.0000 5926869 1596693582.90 151.3553 60.0007 32.0000 1.9557 1.9573 399.2259 399.6235 0.0625 -1.0000 -1.0000 5926939 1596693583.00 151.3553 60.0007 32.0000 1.9554 1.9570 399.4019 399.7981 0.0622 -1.0000 -1.0000 5927009 1596693583.10 151.4003 60.0007 32.0000 1.9558 1.9574 399.6447 400.0418 0.0624 -1.0000 -1.0000 5927069 1596693583.20 151.4003 60.0007 32.0000 1.9558 1.9574 399.6000 399.9972 0.0623 -1.0000 -1.0000 5927759 1596693583.30 151.4003 60.0007 32.0000 1.9547 1.9563 399.2692 399.6654 0.0623 -1.0000 -1.0000 5927829 1596693583.40 151.4003 60.0007 32.0000 1.9552 1.9568 399.2156 399.6123 0.0623 -1.0000 -1.0000 5927889 1596693583.50 151.4003 60.0007 32.0000 1.9545 1.9561 399.3425 399.7400 0.0624 -1.0000 -1.0000 5927958 1596693583.60 151.4907 60.0007 32.0000 1.9540 1.9556 399.5657 399.9621 0.0622 -1.0000 -1.0000 5928029 1596693583.70 151.5253 60.0007 32.0000 1.9532 1.9548 399.5365 399.9336 0.0624 -1.0000 -1.0000 5928088 1596693583.80 151.5253 60.0007 32.0000 1.9545 1.9561 399.5930 399.9906 0.0624 -1.0000 -1.0000 5928158 1596693583.90 151.5253 60.0007 32.0000 1.9558 1.9574 399.3313 399.7280 0.0623 -1.0000 -1.0000 5928228 1596693584.00 151.5253 60.0007 32.0000 1.9568 1.9584 399.2594 399.6567 0.0624 -1.0000 -1.0000 5928288 1596693584.10 151.5253 60.0007 32.0000 1.9560 1.9576 399.2098 399.6061 0.0622 -1.0000 -1.0000 5928358 1596693584.20 151.5253 60.0007 32.0000 1.9556 1.9571 399.2120 399.6082 0.0623 -1.0000 -1.0000 5928418 1596693584.30 151.5253 60.0007 32.0000 1.9541 1.9557 399.6176 400.0134 0.0621 -1.0000 -1.0000 5928488 1596693584.40 151.5253 60.0007 32.0000 1.9526 1.9542 399.6468 400.0429 0.0622 -1.0000 -1.0000 5928558 1596693584.50 151.5253 60.0007 32.0000 1.9553 1.9569 399.7397 400.1363 0.0622 -1.0000 -1.0000 5928618 1596693584.60 151.5253 60.0007 32.0000 1.9566 1.9582 399.4425 399.8393 0.0623 -1.0000 -1.0000 5928678 1596693584.70 151.5253 60.0007 32.0000 1.9567 1.9583 399.4243 399.8209 0.0622 -1.0000 -1.0000 5928758 1596693584.80 151.5151 60.0007 32.0000 1.9548 1.9564 399.3658 399.7611 0.0621 -1.0000 -1.0000 5928818 1596693584.90 151.4657 60.0005 32.0000 1.9550 1.9566 399.6150 400.0125 0.0624 -1.0000 -1.0000 5928898 1596693585.00 151.4657 60.0005 32.0000 1.9545 1.9561 399.7744 400.1725 0.0625 -1.0000 -1.0000 5928958 1596693585.10 151.4657 60.0005 32.0000 1.9544 1.9560 399.7175 400.1138 0.0622 -1.0000 -1.0000 5929038 1596693585.20 151.4657 60.0005 32.0000 1.9559 1.9575 399.6368 400.0329 0.0621 -1.0000 -1.0000 5929328 1596693585.30 151.4657 60.0005 32.0000 1.9566 1.9582 399.4025 399.7981 0.0622 -1.0000 -1.0000 5929388 1596693585.40 151.4560 60.0005 32.0000 1.9551 1.9567 399.6675 400.0648 0.0624 -1.0000 -1.0000 5929448 1596693585.50 151.4560 60.0005 32.0000 1.9558 1.9574 399.7168 400.1133 0.0622 -1.0000 -1.0000 5929518 1596693585.60 151.4560 60.0005 32.0000 1.9542 1.9558 399.7974 400.1952 0.0625 -1.0000 -1.0000 5929588 1596693585.70 151.4560 60.0005 32.0000 1.9558 1.9574 399.8368 400.2333 0.0622 -1.0000 -1.0000 5929648 1596693585.80 151.4560 60.0005 32.0000 1.9563 1.9579 399.3616 399.7584 0.0624 -1.0000 -1.0000 5929717 1596693585.90 151.4483 60.0005 32.0000 1.9579 1.9596 399.4052 399.8024 0.0624 -1.0000 -1.0000 5929777 1596693586.00 151.3933 60.0005 32.0000 1.9565 1.9581 399.4109 399.8078 0.0623 -1.0000 -1.0000 5929847 1596693586.10 151.3933 60.0005 32.0000 1.9557 1.9573 399.7549 400.1525 0.0624 -1.0000 -1.0000 5929918 1596693586.20 151.3933 60.0005 32.0000 1.9549 1.9565 399.7369 400.1341 0.0623 -1.0000 -1.0000 5929977 1596693586.30 151.3933 60.0005 32.0000 1.9547 1.9563 399.6959 400.0928 0.0624 -1.0000 -1.0000 5930217 1596693586.40 151.3933 60.0005 32.0000 1.9572 1.9588 399.6809 400.0781 0.0623 -1.0000 -1.0000 5930287 1596693586.50 151.5755 60.0005 32.0000 1.9562 1.9578 399.6801 400.0770 0.0623 -1.0000 -1.0000 5930347 1596693586.60 151.5806 60.0005 32.0000 1.9541 1.9557 399.7624 400.1589 0.0623 -1.0000 -1.0000 5930417 1596693586.70 151.5806 60.0005 32.0000 1.9540 1.9556 399.7428 400.1399 0.0623 -1.0000 -1.0000 5930487 1596693586.80 151.5806 60.0005 32.0000 1.9561 1.9577 399.5472 399.9435 0.0622 -1.0000 -1.0000 5930867 1596693586.90 151.5806 60.0005 32.0000 1.9566 1.9582 399.2595 399.6555 0.0622 -1.0000 -1.0000 5930937 1596693587.00 151.5936 60.0005 32.0000 1.9547 1.9563 399.1499 399.5456 0.0622 -1.0000 -1.0000 5931007 1596693587.10 151.6115 60.0005 32.0000 1.9567 1.9583 399.3291 399.7262 0.0623 -1.0000 -1.0000 5931067 1596693587.20 151.6115 60.0005 32.0000 1.9560 1.9576 399.6176 400.0142 0.0623 -1.0000 -1.0000 5931137 1596693587.30 151.6115 60.0005 32.0000 1.9545 1.9561 399.7913 400.1881 0.0623 -1.0000 -1.0000 5931497 1596693587.40 151.6115 60.0005 32.0000 1.9558 1.9574 399.6585 400.0551 0.0623 -1.0000 -1.0000 5931557 1596693587.50 151.6115 60.0005 32.0000 1.9551 1.9567 399.5320 399.9284 0.0622 -1.0000 -1.0000 5931627 1596693587.60 151.6115 60.0005 32.0000 1.9563 1.9579 399.5647 399.9626 0.0625 -1.0000 -1.0000 5931696 1596693587.70 151.6115 60.0005 32.0000 1.9556 1.9572 399.7179 400.1146 0.0623 -1.0000 -1.0000 5931756 1596693587.80 151.6115 60.0005 32.0000 1.9533 1.9549 399.7937 400.1907 0.0623 -1.0000 -1.0000 5931996 1596693587.90 151.5599 60.0005 32.0000 1.9560 1.9576 399.6994 400.0965 0.0623 -1.0000 -1.0000 5932056 1596693588.00 151.4831 60.0005 32.0000 1.9557 1.9573 399.5449 399.9413 0.0622 -1.0000 -1.0000 5932116 1596693588.10 151.4831 60.0005 32.0000 1.9564 1.9580 399.4983 399.8946 0.0623 -1.0000 -1.0000 5932196 1596693588.20 151.4779 60.0005 32.0000 1.9556 1.9572 399.4621 399.8589 0.0623 -1.0000 -1.0000 5932256 1596693588.30 151.4779 60.0005 32.0000 1.9557 1.9573 399.4177 399.8147 0.0624 -1.0000 -1.0000 5932316 1596693588.40 151.4779 60.0005 32.0000 1.9546 1.9562 399.5306 399.9281 0.0624 -1.0000 -1.0000 5932396 1596693588.50 151.4779 60.0005 32.0000 1.9542 1.9558 399.8456 400.2422 0.0623 -1.0000 -1.0000 5932456 1596693588.60 151.4779 60.0005 32.0000 1.9556 1.9572 399.6919 400.0890 0.0623 -1.0000 -1.0000 5932527 1596693588.70 151.3803 60.0005 32.0000 1.9572 1.9588 399.2822 399.6788 0.0623 -1.0000 -1.0000 5932597 1596693588.80 151.3803 60.0005 32.0000 1.9568 1.9584 399.4475 399.8446 0.0624 -1.0000 -1.0000 5932827 1596693588.90 151.3803 60.0005 32.0000 1.9551 1.9567 399.5178 399.9149 0.0624 -1.0000 -1.0000 5932896 1596693589.00 151.3803 60.0005 32.0000 1.9555 1.9571 399.6158 400.0127 0.0623 -1.0000 -1.0000 5932966 1596693589.10 151.3803 60.0005 32.0000 1.9533 1.9549 399.6900 400.0877 0.0624 -1.0000 -1.0000 5933036 1596693589.20 151.3803 60.0005 32.0000 1.9548 1.9564 399.6554 400.0527 0.0624 -1.0000 -1.0000 5933116 1596693589.30 151.3471 60.0005 32.0000 1.9554 1.9570 399.6910 400.0881 0.0623 -1.0000 -1.0000 5933176 1596693589.40 151.3471 60.0005 32.0000 1.9576 1.9592 399.4027 399.7988 0.0623 -1.0000 -1.0000 5933496 1596693589.50 151.3471 60.0005 32.0000 1.9569 1.9585 399.2852 399.6816 0.0623 -1.0000 -1.0000 5933576 1596693589.60 151.3471 60.0005 32.0000 1.9562 1.9578 399.3349 399.7313 0.0623 -1.0000 -1.0000 5933636 1596693589.70 151.3471 60.0005 32.0000 1.9552 1.9568 399.5375 399.9345 0.0624 -1.0000 -1.0000 5933696 1596693589.80 151.3471 60.0005 32.0000 1.9551 1.9567 399.5742 399.9720 0.0624 -1.0000 -1.0000 5933766 1596693589.90 151.3471 60.0005 32.0000 1.9576 1.9592 399.5429 399.9388 0.0623 -1.0000 -1.0000 5934116 1596693590.00 151.3471 60.0005 32.0000 1.9565 1.9581 399.3468 399.7443 0.0625 -1.0000 -1.0000 5934176 1596693590.10 151.3471 60.0005 32.0000 1.9567 1.9583 399.2557 399.6528 0.0624 -1.0000 -1.0000 5934246 1596693590.20 151.4073 60.0006 32.0000 1.9568 1.9584 399.2703 399.6669 0.0623 -1.0000 -1.0000 5934316 1596693590.30 151.4876 60.0008 32.0000 1.9552 1.9568 399.5042 399.9012 0.0624 -1.0000 -1.0000 5934376 1596693590.40 151.4876 60.0008 32.0000 1.9560 1.9576 399.8580 400.2553 0.0623 -1.0000 -1.0000 5934446 1596693590.50 151.5458 60.0008 32.0000 1.9562 1.9578 399.7309 400.1281 0.0624 -1.0000 -1.0000 5934506 1596693590.60 151.5490 60.0008 32.0000 1.9558 1.9574 399.6555 400.0530 0.0624 -1.0000 -1.0000 5934576 1596693590.70 151.5490 60.0008 32.0000 1.9557 1.9573 399.3298 399.7265 0.0624 -1.0000 -1.0000 5934646 1596693590.80 151.5490 60.0008 32.0000 1.9560 1.9576 399.3860 399.7824 0.0622 -1.0000 -1.0000 5934716 1596693590.90 151.5490 60.0008 32.0000 1.9539 1.9555 399.7564 400.1535 0.0623 -1.0000 -1.0000 5934826 1596693591.00 151.5235 60.0008 32.0000 1.9540 1.9556 399.8029 400.2008 0.0625 -1.0000 -1.0000 5934885 1596693591.10 151.4609 60.0008 32.0000 1.9563 1.9580 399.7621 400.1591 0.0622 -1.0000 -1.0000 5934945 1596693591.20 151.4609 60.0008 32.0000 1.9560 1.9576 399.3122 399.7074 0.0621 -1.0000 -1.0000 5935085 1596693591.30 151.4609 60.0008 32.0000 1.9572 1.9587 399.3362 399.7315 0.0622 -1.0000 -1.0000 5935155 1596693591.40 151.4609 60.0008 32.0000 1.9548 1.9564 399.4616 399.8579 0.0622 -1.0000 -1.0000 5935335 1596693591.50 151.4609 60.0008 32.0000 1.9537 1.9553 399.4857 399.8823 0.0623 -1.0000 -1.0000 5935405 1596693591.60 151.3182 60.0008 32.0000 1.9556 1.9572 399.7657 400.1626 0.0623 -1.0000 -1.0000 5935465 1596693591.70 151.3182 60.0008 32.0000 1.9547 1.9563 399.7020 400.0975 0.0622 -1.0000 -1.0000 5935535 1596693591.80 151.3182 60.0008 32.0000 1.9563 1.9579 399.7537 400.1512 0.0624 -1.0000 -1.0000 5935615 1596693591.90 151.3182 60.0008 32.0000 1.9563 1.9579 399.4591 399.8557 0.0623 -1.0000 -1.0000 5935835 1596693592.00 151.3182 60.0008 32.0000 1.9557 1.9573 399.5335 399.9296 0.0622 -1.0000 -1.0000 5935895 1596693592.10 151.3182 60.0008 32.0000 1.9547 1.9563 399.5886 399.9847 0.0621 -1.0000 -1.0000 5935975 1596693592.20 151.3182 60.0008 32.0000 1.9551 1.9567 399.6447 400.0413 0.0623 -1.0000 -1.0000 5936035 1596693592.30 151.3182 60.0008 32.0000 1.9564 1.9580 399.6787 400.0748 0.0622 -1.0000 -1.0000 5936095 1596693592.40 151.3182 60.0008 32.0000 1.9571 1.9587 399.3224 399.7187 0.0623 -1.0000 -1.0000 5936574 1596693592.50 151.3182 60.0008 32.0000 1.9565 1.9581 399.3458 399.7418 0.0622 -1.0000 -1.0000 5936634 1596693592.60 151.3375 60.0008 32.0000 1.9573 1.9589 399.5279 399.9241 0.0622 -1.0000 -1.0000 5936705 1596693592.70 151.5310 60.0008 32.0000 1.9567 1.9583 399.9528 400.3478 0.0619 -1.0000 -1.0000 5936774 1596693592.80 151.5310 60.0008 32.0000 1.9558 1.9574 399.8250 400.2224 0.0624 -1.0000 -1.0000 5936844 1596693592.90 151.5310 60.0008 32.0000 1.9560 1.9576 399.5686 399.9659 0.0624 -1.0000 -1.0000 5936914 1596693593.00 151.5310 60.0008 32.0000 1.9570 1.9586 399.4676 399.8634 0.0623 -1.0000 -1.0000 5937024 1596693593.10 151.5310 60.0008 32.0000 1.9567 1.9584 399.5166 399.9145 0.0624 -1.0000 -1.0000 5937084 1596693593.20 151.8227 60.0008 32.0000 1.9550 1.9566 399.7203 400.1169 0.0622 -1.0000 -1.0000 5937154 1596693593.30 151.8227 60.0008 32.0000 1.9534 1.9550 399.8861 400.2834 0.0623 -1.0000 -1.0000 5937224 1596693593.40 151.8227 60.0008 32.0000 1.9571 1.9587 399.6395 400.0367 0.0624 -1.0000 -1.0000 5937284 1596693593.50 151.8227 60.0008 32.0000 1.9571 1.9587 399.3656 399.7618 0.0622 -1.0000 -1.0000 5937354 1596693593.60 151.5620 60.0008 32.0000 1.9566 1.9581 399.4385 399.8344 0.0621 -1.0000 -1.0000 5937414 1596693593.70 151.3737 60.0008 32.0000 1.9565 1.9581 399.2702 399.6661 0.0623 -1.0000 -1.0000 5937484 1596693593.80 151.3118 60.0008 32.0000 1.9547 1.9563 399.6093 400.0058 0.0623 -1.0000 -1.0000 5937554 1596693593.90 151.3118 60.0008 32.0000 1.9543 1.9559 399.8356 400.2332 0.0623 -1.0000 -1.0000 5937614 1596693594.00 151.3118 60.0008 32.0000 1.9544 1.9560 399.7163 400.1139 0.0625 -1.0000 -1.0000 5938094 1596693594.10 151.3118 60.0008 32.0000 1.9554 1.9570 399.3838 399.7809 0.0623 -1.0000 -1.0000 5938164 1596693594.20 151.3212 60.0008 32.0000 1.9567 1.9583 399.4538 399.8497 0.0622 -1.0000 -1.0000 5938234 1596693594.30 151.6504 60.0008 32.0000 1.9549 1.9565 399.6761 400.0724 0.0622 -1.0000 -1.0000 5938294 1596693594.40 151.6504 60.0008 32.0000 1.9561 1.9577 399.8814 400.2791 0.0624 -1.0000 -1.0000 5938364 1596693594.50 151.6504 60.0008 32.0000 1.9587 1.9603 399.6542 400.0515 0.0624 -1.0000 -1.0000 5938553 1596693594.60 151.6504 60.0008 32.0000 1.9579 1.9595 399.3989 399.7962 0.0624 -1.0000 -1.0000 5938614 1596693594.70 151.6504 60.0008 32.0000 1.9560 1.9576 399.3188 399.7155 0.0623 -1.0000 -1.0000 5938683 1596693594.80 151.6504 60.0008 32.0000 1.9548 1.9564 399.2443 399.6418 0.0625 -1.0000 -1.0000 5938753 1596693594.90 151.6504 60.0008 32.0000 1.9539 1.9555 399.6748 400.0720 0.0623 -1.0000 -1.0000 5938823 1596693595.00 151.6504 60.0008 32.0000 1.9552 1.9568 399.5858 399.9833 0.0624 -1.0000 -1.0000 5939173 1596693595.10 151.6504 60.0008 32.0000 1.9552 1.9568 399.7368 400.1340 0.0623 -1.0000 -1.0000 5939233 1596693595.20 151.6504 60.0008 32.0000 1.9550 1.9566 399.6762 400.0725 0.0622 -1.0000 -1.0000 5939303 1596693595.30 151.5125 60.0007 32.0000 1.9574 1.9590 399.3357 399.7317 0.0622 -1.0000 -1.0000 5939363 1596693595.40 151.6728 60.0006 32.0000 1.9577 1.9593 399.3451 399.7415 0.0623 -1.0000 -1.0000 5939433 1596693595.50 151.6671 60.0006 32.0000 1.9558 1.9574 399.3508 399.7464 0.0622 -1.0000 -1.0000 5939813 1596693595.60 151.6671 60.0006 32.0000 1.9548 1.9564 399.7585 400.1557 0.0624 -1.0000 -1.0000 5939873 1596693595.70 151.6671 60.0006 32.0000 1.9547 1.9563 399.7541 400.1503 0.0622 -1.0000 -1.0000 5939943 1596693595.80 151.6671 60.0006 32.0000 1.9553 1.9569 399.7334 400.1296 0.0622 -1.0000 -1.0000 5940013 1596693595.90 151.6671 60.0006 32.0000 1.9559 1.9575 399.7029 400.0991 0.0622 -1.0000 -1.0000 5940073 1596693596.00 151.5029 60.0006 32.0000 1.9575 1.9591 399.2706 399.6660 0.0621 -1.0000 -1.0000 5940273 1596693596.10 151.3059 60.0006 32.0000 1.9559 1.9575 399.4716 399.8676 0.0622 -1.0000 -1.0000 5940343 1596693596.20 151.3059 60.0006 32.0000 1.9549 1.9565 399.6113 400.0078 0.0623 -1.0000 -1.0000 5940413 1596693596.30 151.3059 60.0006 32.0000 1.9545 1.9561 399.7232 400.1197 0.0623 -1.0000 -1.0000 5940472 1596693596.40 151.3059 60.0006 32.0000 1.9564 1.9580 399.2663 399.6628 0.0623 -1.0000 -1.0000 5940542 1596693596.50 151.3059 60.0006 32.0000 1.9564 1.9580 399.2150 399.6108 0.0622 -1.0000 -1.0000 5941292 1596693596.60 151.4824 60.0006 32.0000 1.9559 1.9575 399.2638 399.6603 0.0623 -1.0000 -1.0000 5941352 1596693596.70 151.4824 60.0006 32.0000 1.9542 1.9558 399.4564 399.8522 0.0621 -1.0000 -1.0000 5941432 1596693596.80 151.4824 60.0006 32.0000 1.9539 1.9555 399.5957 399.9919 0.0622 -1.0000 -1.0000 5941492 1596693596.90 151.4824 60.0006 32.0000 1.9556 1.9572 399.7118 400.1078 0.0622 -1.0000 -1.0000 5941562 1596693597.00 151.4824 60.0006 32.0000 1.9568 1.9584 399.6329 400.0296 0.0623 -1.0000 -1.0000 5941622 1596693597.10 151.4824 60.0006 32.0000 1.9568 1.9584 399.3524 399.7486 0.0622 -1.0000 -1.0000 5941692 1596693597.20 151.4824 60.0006 32.0000 1.9575 1.9591 399.1963 399.5928 0.0625 -1.0000 -1.0000 5941762 1596693597.30 151.5566 60.0006 32.0000 1.9567 1.9583 399.2350 399.6309 0.0622 -1.0000 -1.0000 5941822 1596693597.40 151.5566 60.0006 32.0000 1.9551 1.9567 399.6313 400.0280 0.0623 -1.0000 -1.0000 5941882 1596693597.50 151.5566 60.0006 32.0000 1.9548 1.9564 399.7522 400.1492 0.0623 -1.0000 -1.0000 5941962 1596693597.60 151.5566 60.0006 32.0000 1.9546 1.9562 399.5487 399.9461 0.0624 -1.0000 -1.0000 5942022 1596693597.70 151.7281 60.0006 32.0000 1.9566 1.9582 399.4628 399.8590 0.0622 -1.0000 -1.0000 5942082 1596693597.80 151.7281 60.0006 32.0000 1.9573 1.9589 399.1830 399.5795 0.0624 -1.0000 -1.0000 5942152 1596693597.90 151.7281 60.0006 32.0000 1.9563 1.9579 399.3772 399.7738 0.0623 -1.0000 -1.0000 5942222 1596693598.00 151.7281 60.0006 32.0000 1.9565 1.9581 399.6858 400.0823 0.0622 -1.0000 -1.0000 5942282 1596693598.10 151.7281 60.0006 32.0000 1.9565 1.9581 399.7894 400.1870 0.0624 -1.0000 -1.0000 5942351 1596693598.20 151.5757 60.0006 32.0000 1.9557 1.9573 399.4368 399.8336 0.0623 -1.0000 -1.0000 5942412 1596693598.30 151.5757 60.0006 32.0000 1.9557 1.9573 399.1233 399.5189 0.0622 -1.0000 -1.0000 5942481 1596693598.40 151.5757 60.0006 32.0000 1.9556 1.9572 399.1834 399.5787 0.0622 -1.0000 -1.0000 5942551 1596693598.50 151.5757 60.0006 32.0000 1.9569 1.9585 399.5137 399.9102 0.0623 -1.0000 -1.0000 5942612 1596693598.60 151.5757 60.0006 32.0000 1.9553 1.9568 399.6420 400.0380 0.0621 -1.0000 -1.0000 5943061 1596693598.70 151.5757 60.0006 32.0000 1.9561 1.9577 399.3115 399.7068 0.0622 -1.0000 -1.0000 5943141 1596693598.80 151.5757 60.0006 32.0000 1.9570 1.9586 399.1962 399.5921 0.0622 -1.0000 -1.0000 5943211 1596693598.90 151.5757 60.0006 32.0000 1.9568 1.9584 399.1610 399.5571 0.0623 -1.0000 -1.0000 5943281 1596693599.00 151.5757 60.0006 32.0000 1.9557 1.9573 399.4957 399.8916 0.0622 -1.0000 -1.0000 5943341 1596693599.10 151.5757 60.0006 32.0000 1.9563 1.9579 399.5889 399.9858 0.0624 -1.0000 -1.0000 5943411 1596693599.20 151.5757 60.0006 32.0000 1.9544 1.9560 399.7381 400.1357 0.0624 -1.0000 -1.0000 5943481 1596693599.30 151.5757 60.0006 32.0000 1.9556 1.9572 399.4641 399.8609 0.0623 -1.0000 -1.0000 5943541 1596693599.40 151.5650 60.0006 32.0000 1.9564 1.9580 399.4946 399.8904 0.0621 -1.0000 -1.0000 5943601 1596693599.50 151.4697 60.0006 32.0000 1.9568 1.9584 399.2832 399.6790 0.0622 -1.0000 -1.0000 5943681 1596693599.60 151.4697 60.0006 32.0000 1.9556 1.9572 399.3913 399.7872 0.0622 -1.0000 -1.0000 5943811 1596693599.70 151.4697 60.0006 32.0000 1.9540 1.9556 399.6008 399.9976 0.0623 -1.0000 -1.0000 5943871 1596693599.80 151.4697 60.0006 32.0000 1.9533 1.9549 399.6733 400.0699 0.0622 -1.0000 -1.0000 5943941 1596693599.90 151.4697 60.0006 32.0000 1.9558 1.9574 399.6364 400.0331 0.0624 -1.0000 -1.0000 5944001 1596693600.00 151.5433 59.9995 32.0000 1.9561 1.9577 399.2597 399.6554 0.0621 -1.0000 -1.0000 5944061 1596693600.10 151.5433 59.9995 32.0000 1.9566 1.9582 399.2589 399.6551 0.0623 -1.0000 -1.0000 5944141 1596693600.20 151.5433 59.9995 32.0000 1.9563 1.9579 399.2961 399.6929 0.0623 -1.0000 -1.0000 5944270 1596693600.30 151.5433 59.9995 32.0000 1.9546 1.9562 399.3639 399.7587 0.0621 -1.0000 -1.0000 5944340 1596693600.40 151.5433 59.9995 32.0000 1.9527 1.9544 399.6416 400.0389 0.0623 -1.0000 -1.0000 5944411 1596693600.50 151.5433 59.9995 32.0000 1.9531 1.9547 399.6665 400.0630 0.0622 -1.0000 -1.0000 5944470 1596693600.60 151.5433 59.9995 32.0000 1.9559 1.9575 399.5718 399.9684 0.0623 -1.0000 -1.0000 5944530 1596693600.70 151.5433 59.9995 32.0000 1.9557 1.9573 399.4321 399.8287 0.0623 -1.0000 -1.0000 5944820 1596693600.80 151.5433 59.9995 32.0000 1.9565 1.9581 399.3803 399.7769 0.0623 -1.0000 -1.0000 5944880 1596693600.90 151.5433 59.9995 32.0000 1.9552 1.9568 399.4484 399.8449 0.0622 -1.0000 -1.0000 5944960 1596693601.00 151.5433 59.9995 32.0000 1.9545 1.9561 399.6355 400.0315 0.0621 -1.0000 -1.0000 5945020 1596693601.10 151.5433 59.9995 32.0000 1.9535 1.9551 399.7039 400.1011 0.0624 -1.0000 -1.0000 5945080 1596693601.20 151.3136 59.9995 32.0000 1.9534 1.9550 399.4888 399.8856 0.0623 -1.0000 -1.0000 5945560 1596693601.30 151.3136 59.9995 32.0000 1.9571 1.9587 399.3440 399.7403 0.0622 -1.0000 -1.0000 5945630 1596693601.40 151.3136 59.9995 32.0000 1.9578 1.9594 399.2895 399.6845 0.0622 -1.0000 -1.0000 5945690 1596693601.50 151.3136 59.9995 32.0000 1.9546 1.9562 399.4343 399.8306 0.0622 -1.0000 -1.0000 5945780 1596693601.60 151.3136 59.9995 32.0000 1.9536 1.9552 399.5800 399.9769 0.0624 -1.0000 -1.0000 5945840 1596693601.70 151.3730 59.9995 32.0000 1.9548 1.9564 399.5956 399.9938 0.0625 -1.0000 -1.0000 5945900 1596693601.80 151.4348 59.9995 32.0000 1.9560 1.9576 399.3648 399.7624 0.0624 -1.0000 -1.0000 5945970 1596693601.90 151.4348 59.9995 32.0000 1.9561 1.9577 399.3286 399.7257 0.0624 -1.0000 -1.0000 5946040 1596693602.00 151.4348 59.9995 32.0000 1.9563 1.9579 399.4151 399.8120 0.0622 -1.0000 -1.0000 5946100 1596693602.10 151.4348 59.9995 32.0000 1.9561 1.9576 399.7628 400.1582 0.0621 -1.0000 -1.0000 5946169 1596693602.20 151.4348 59.9995 32.0000 1.9556 1.9572 399.6156 400.0118 0.0623 -1.0000 -1.0000 5946349 1596693602.30 151.4361 59.9995 32.0000 1.9563 1.9579 399.5720 399.9702 0.0625 -1.0000 -1.0000 5946409 1596693602.40 151.4361 59.9995 32.0000 1.9552 1.9568 399.3629 399.7600 0.0623 -1.0000 -1.0000 5946479 1596693602.50 151.4361 59.9995 32.0000 1.9553 1.9569 399.2178 399.6142 0.0623 -1.0000 -1.0000 5946549 1596693602.60 151.4361 59.9995 32.0000 1.9543 1.9559 399.4470 399.8438 0.0623 -1.0000 -1.0000 5946609 1596693602.70 151.4361 59.9995 32.0000 1.9552 1.9568 399.5921 399.9887 0.0623 -1.0000 -1.0000 5946819 1596693602.80 151.5250 59.9995 32.0000 1.9556 1.9572 399.6832 400.0802 0.0624 -1.0000 -1.0000 5946889 1596693602.90 151.5676 59.9995 32.0000 1.9549 1.9565 399.4317 399.8292 0.0624 -1.0000 -1.0000 5946959 1596693603.00 151.5676 59.9995 32.0000 1.9570 1.9586 399.3544 399.7509 0.0623 -1.0000 -1.0000 5947019 1596693603.10 151.5676 59.9995 32.0000 1.9558 1.9574 399.1671 399.5630 0.0622 -1.0000 -1.0000 5947089 1596693603.20 151.5676 59.9995 32.0000 1.9554 1.9570 399.4212 399.8161 0.0620 -1.0000 -1.0000 5947539 1596693603.30 151.5676 59.9995 32.0000 1.9545 1.9561 399.5743 399.9724 0.0624 -1.0000 -1.0000 5947609 1596693603.40 151.3222 59.9995 32.0000 1.9542 1.9558 399.6348 400.0318 0.0624 -1.0000 -1.0000 5947669 1596693603.50 151.3222 59.9995 32.0000 1.9549 1.9565 399.6374 400.0335 0.0622 -1.0000 -1.0000 5947739 1596693603.60 151.3222 59.9995 32.0000 1.9570 1.9586 399.4344 399.8319 0.0624 -1.0000 -1.0000 5947809 1596693603.70 151.3222 59.9995 32.0000 1.9560 1.9576 399.1129 399.5094 0.0624 -1.0000 -1.0000 5948588 1596693603.80 151.3222 59.9995 32.0000 1.9561 1.9577 399.1458 399.5419 0.0622 -1.0000 -1.0000 5948668 1596693603.90 151.3222 59.9995 32.0000 1.9542 1.9558 399.3307 399.7268 0.0622 -1.0000 -1.0000 5948728 1596693604.00 151.3665 59.9995 32.0000 1.9564 1.9580 399.4450 399.8418 0.0623 -1.0000 -1.0000 5948788 1596693604.10 151.3900 59.9995 32.0000 1.9572 1.9588 399.3530 399.7487 0.0622 -1.0000 -1.0000 5948868 1596693604.20 151.3900 59.9995 32.0000 1.9558 1.9574 399.2154 399.6119 0.0623 -1.0000 -1.0000 5948928 1596693604.30 151.3900 59.9995 32.0000 1.9561 1.9577 399.2164 399.6122 0.0622 -1.0000 -1.0000 5948988 1596693604.40 151.3900 59.9995 32.0000 1.9536 1.9552 399.5802 399.9775 0.0623 -1.0000 -1.0000 5949068 1596693604.50 151.3900 59.9995 32.0000 1.9541 1.9557 399.5995 399.9968 0.0625 -1.0000 -1.0000 5949128 1596693604.60 151.7258 59.9974 32.0000 1.9548 1.9564 399.6349 400.0317 0.0623 -1.0000 -1.0000 5949198 1596693604.70 151.7258 59.9974 32.0000 1.9554 1.9570 399.6068 400.0039 0.0624 -1.0000 -1.0000 5949268 1596693604.80 151.7258 59.9974 32.0000 1.9567 1.9583 399.4670 399.8642 0.0624 -1.0000 -1.0000 5949328 1596693604.90 151.7258 59.9974 32.0000 1.9569 1.9585 399.2796 399.6760 0.0623 -1.0000 -1.0000 5949398 1596693605.00 151.7258 59.9974 32.0000 1.9573 1.9589 399.2262 399.6220 0.0622 -1.0000 -1.0000 5949468 1596693605.10 151.7258 59.9974 32.0000 1.9551 1.9567 399.4905 399.8863 0.0622 -1.0000 -1.0000 5949528 1596693605.20 151.7258 59.9974 32.0000 1.9554 1.9570 399.5430 399.9388 0.0622 -1.0000 -1.0000 5949618 1596693605.30 151.5717 59.9974 32.0000 1.9562 1.9578 399.4722 399.8689 0.0623 -1.0000 -1.0000 5949678 1596693605.40 151.5717 59.9974 32.0000 1.9573 1.9589 399.2718 399.6682 0.0623 -1.0000 -1.0000 5949738 1596693605.50 151.5717 59.9974 32.0000 1.9565 1.9581 399.1860 399.5817 0.0622 -1.0000 -1.0000 5949818 1596693605.60 151.5717 59.9974 32.0000 1.9565 1.9581 399.4435 399.8391 0.0621 -1.0000 -1.0000 5949878 1596693605.70 151.5717 59.9974 32.0000 1.9549 1.9565 399.6080 400.0059 0.0624 -1.0000 -1.0000 5949938 1596693605.80 151.5717 59.9974 32.0000 1.9563 1.9579 399.4578 399.8543 0.0623 -1.0000 -1.0000 5950008 1596693605.90 151.5717 59.9974 32.0000 1.9565 1.9581 399.3280 399.7253 0.0624 -1.0000 -1.0000 5950078 1596693606.00 151.5717 59.9974 32.0000 1.9553 1.9569 399.1789 399.5749 0.0622 -1.0000 -1.0000 5950148 1596693606.10 151.5717 59.9974 32.0000 1.9557 1.9573 399.3365 399.7324 0.0623 -1.0000 -1.0000 5950218 1596693606.20 151.5717 59.9974 32.0000 1.9553 1.9569 399.4761 399.8729 0.0623 -1.0000 -1.0000 5950277 1596693606.30 151.5717 59.9974 32.0000 1.9557 1.9573 399.4136 399.8087 0.0621 -1.0000 -1.0000 5950337 1596693606.40 151.2943 59.9974 32.0000 1.9554 1.9570 399.3180 399.7148 0.0622 -1.0000 -1.0000 5950417 1596693606.50 151.2911 59.9974 32.0000 1.9562 1.9578 399.2247 399.6207 0.0623 -1.0000 -1.0000 5950477 1596693606.60 151.2911 59.9974 32.0000 1.9551 1.9567 399.3400 399.7372 0.0624 -1.0000 -1.0000 5950537 1596693606.70 151.2911 59.9974 32.0000 1.9544 1.9560 399.4191 399.8154 0.0622 -1.0000 -1.0000 5950607 1596693606.80 151.2911 59.9974 32.0000 1.9532 1.9548 399.7404 400.1380 0.0624 -1.0000 -1.0000 5951087 1596693606.90 151.3425 59.9974 32.0000 1.9559 1.9575 399.6139 400.0099 0.0622 -1.0000 -1.0000 5951157 1596693607.00 151.4940 59.9974 32.0000 1.9560 1.9576 399.2583 399.6545 0.0623 -1.0000 -1.0000 5951227 1596693607.10 151.4940 59.9974 32.0000 1.9565 1.9581 399.2987 399.6953 0.0623 -1.0000 -1.0000 5951287 1596693607.20 151.4940 59.9974 32.0000 1.9575 1.9591 399.1070 399.5032 0.0622 -1.0000 -1.0000 5951367 1596693607.30 151.4940 59.9974 32.0000 1.9574 1.9590 399.5273 399.9234 0.0622 -1.0000 -1.0000 5951607 1596693607.40 151.4940 59.9974 32.0000 1.9558 1.9574 399.7411 400.1374 0.0623 -1.0000 -1.0000 5951667 1596693607.50 151.5104 59.9974 32.0000 1.9570 1.9586 399.5110 399.9082 0.0624 -1.0000 -1.0000 5951747 1596693607.60 151.5104 59.9974 32.0000 1.9566 1.9582 399.3147 399.7124 0.0624 -1.0000 -1.0000 5951807 1596693607.70 151.5104 59.9974 32.0000 1.9547 1.9563 399.1777 399.5735 0.0623 -1.0000 -1.0000 5951867 1596693607.80 151.5104 59.9974 32.0000 1.9562 1.9578 399.2945 399.6910 0.0623 -1.0000 -1.0000 5951947 1596693607.90 151.5104 59.9974 32.0000 1.9541 1.9557 399.5441 399.9422 0.0624 -1.0000 -1.0000 5952077 1596693608.00 151.5104 59.9974 32.0000 1.9555 1.9571 399.6674 400.0639 0.0623 -1.0000 -1.0000 5952137 1596693608.10 151.4854 59.9974 32.0000 1.9552 1.9567 399.6524 400.0475 0.0620 -1.0000 -1.0000 5952207 1596693608.20 151.4854 59.9974 32.0000 1.9567 1.9583 399.5266 399.9235 0.0623 -1.0000 -1.0000 5952277 1596693608.30 151.4854 59.9974 32.0000 1.9546 1.9562 399.3217 399.7180 0.0622 -1.0000 -1.0000 5952337 1596693608.40 151.4854 59.9974 32.0000 1.9556 1.9572 399.6304 400.0275 0.0623 -1.0000 -1.0000 5952557 1596693608.50 151.4854 59.9974 32.0000 1.9548 1.9564 399.6177 400.0138 0.0623 -1.0000 -1.0000 5952617 1596693608.60 151.4164 59.9974 32.0000 1.9549 1.9565 399.5682 399.9651 0.0623 -1.0000 -1.0000 5952687 1596693608.70 151.3737 59.9974 32.0000 1.9562 1.9578 399.4613 399.8574 0.0622 -1.0000 -1.0000 5952756 1596693608.80 151.3737 59.9974 32.0000 1.9559 1.9575 399.2464 399.6428 0.0622 -1.0000 -1.0000 5952816 1596693608.90 151.3737 59.9974 32.0000 1.9560 1.9576 399.2964 399.6918 0.0621 -1.0000 -1.0000 5953746 1596693609.00 151.3737 59.9974 32.0000 1.9562 1.9578 399.6227 400.0194 0.0622 -1.0000 -1.0000 5953816 1596693609.10 151.3737 59.9974 32.0000 1.9547 1.9563 399.7518 400.1484 0.0623 -1.0000 -1.0000 5953886 1596693609.20 151.7341 59.9974 32.0000 1.9551 1.9567 399.7612 400.1589 0.0624 -1.0000 -1.0000 5953956 1596693609.30 151.7341 59.9974 32.0000 1.9569 1.9585 399.7441 400.1411 0.0623 -1.0000 -1.0000 5954016 1596693609.40 151.7341 59.9974 32.0000 1.9564 1.9580 399.6190 400.0156 0.0622 -1.0000 -1.0000 5954096 1596693609.50 151.7341 59.9974 32.0000 1.9561 1.9577 399.7433 400.1400 0.0623 -1.0000 -1.0000 5954166 1596693609.60 151.7341 59.9974 32.0000 1.9554 1.9570 399.7346 400.1314 0.0623 -1.0000 -1.0000 5954226 1596693609.70 151.7341 59.9974 32.0000 1.9543 1.9559 399.4580 399.8558 0.0625 -1.0000 -1.0000 5954286 1596693609.80 151.5760 59.9970 32.0000 1.9544 1.9560 399.3448 399.7412 0.0623 -1.0000 -1.0000 5954366 1596693609.90 151.5760 59.9970 32.0000 1.9539 1.9555 399.1044 399.5015 0.0624 -1.0000 -1.0000 5954426 1596693610.00 151.5760 59.9970 32.0000 1.9571 1.9587 399.1681 399.5655 0.0625 -1.0000 -1.0000 5954486 1596693610.10 151.5760 59.9970 32.0000 1.9564 1.9580 399.5256 399.9225 0.0624 -1.0000 -1.0000 5954556 1596693610.20 151.5760 59.9970 32.0000 1.9559 1.9575 399.5220 399.9194 0.0624 -1.0000 -1.0000 5954626 1596693610.30 151.5760 59.9970 32.0000 1.9559 1.9575 399.5273 399.9238 0.0622 -1.0000 -1.0000 5954686 1596693610.40 151.4419 59.9970 32.0000 1.9565 1.9581 399.2804 399.6757 0.0623 -1.0000 -1.0000 5954766 1596693610.50 151.4419 59.9970 32.0000 1.9577 1.9593 399.1654 399.5618 0.0622 -1.0000 -1.0000 5954826 1596693610.60 151.4419 59.9970 32.0000 1.9562 1.9578 399.5157 399.9114 0.0621 -1.0000 -1.0000 5954886 1596693610.70 151.4419 59.9970 32.0000 1.9547 1.9563 399.5212 399.9172 0.0623 -1.0000 -1.0000 5954956 1596693610.80 151.4419 59.9970 32.0000 1.9555 1.9571 399.5339 399.9313 0.0624 -1.0000 -1.0000 5955026 1596693610.90 151.4419 59.9970 32.0000 1.9560 1.9576 399.5243 399.9203 0.0622 -1.0000 -1.0000 5955096 1596693611.00 151.4419 59.9970 32.0000 1.9566 1.9582 399.0931 399.4885 0.0622 -1.0000 -1.0000 5955325 1596693611.10 151.4419 59.9970 32.0000 1.9576 1.9592 399.2134 399.6093 0.0622 -1.0000 -1.0000 5955385 1596693611.20 151.4419 59.9970 32.0000 1.9558 1.9574 399.1988 399.5952 0.0623 -1.0000 -1.0000 5955465 1596693611.30 151.4419 59.9970 32.0000 1.9559 1.9575 399.4215 399.8175 0.0623 -1.0000 -1.0000 5955526 1596693611.40 151.4419 59.9970 32.0000 1.9554 1.9570 399.6890 400.0854 0.0622 -1.0000 -1.0000 5955585 1596693611.50 151.3450 59.9970 32.0000 1.9547 1.9562 399.6389 400.0345 0.0622 -1.0000 -1.0000 5955665 1596693611.60 151.3450 59.9970 32.0000 1.9547 1.9563 399.6720 400.0688 0.0622 -1.0000 -1.0000 5955725 1596693611.70 151.3450 59.9970 32.0000 1.9558 1.9574 399.2266 399.6233 0.0623 -1.0000 -1.0000 5955785 1596693611.80 151.3450 59.9970 32.0000 1.9559 1.9575 399.5101 399.9060 0.0621 -1.0000 -1.0000 5955865 1596693611.90 151.3450 59.9970 32.0000 1.9561 1.9577 399.5913 399.9876 0.0623 -1.0000 -1.0000 5955925 1596693612.00 151.4042 59.9970 32.0000 1.9547 1.9563 399.7541 400.1516 0.0623 -1.0000 -1.0000 5956095 1596693612.10 151.4168 59.9970 32.0000 1.9524 1.9540 399.6322 400.0282 0.0622 -1.0000 -1.0000 5956175 1596693612.20 151.4168 59.9970 32.0000 1.9563 1.9579 399.4619 399.8579 0.0622 -1.0000 -1.0000 5956235 1596693612.30 151.4168 59.9970 32.0000 1.9563 1.9579 399.4632 399.8599 0.0623 -1.0000 -1.0000 5956295 1596693612.40 151.4168 59.9970 32.0000 1.9558 1.9574 399.3902 399.7866 0.0623 -1.0000 -1.0000 5956375 1596693612.50 151.4168 59.9970 32.0000 1.9541 1.9557 399.5134 399.9099 0.0623 -1.0000 -1.0000 5956605 1596693612.60 151.6717 59.9970 32.0000 1.9542 1.9558 399.5855 399.9830 0.0624 -1.0000 -1.0000 5956665 1596693612.70 151.6771 59.9970 32.0000 1.9536 1.9552 399.7076 400.1053 0.0624 -1.0000 -1.0000 5956745 1596693612.80 151.6771 59.9970 32.0000 1.9555 1.9571 399.4321 399.8288 0.0623 -1.0000 -1.0000 5956805 1596693612.90 151.6771 59.9970 32.0000 1.9564 1.9580 399.2716 399.6680 0.0623 -1.0000 -1.0000 5956875 1596693613.00 151.6771 59.9970 32.0000 1.9570 1.9586 399.3198 399.7160 0.0623 -1.0000 -1.0000 5957114 1596693613.10 151.6771 59.9970 32.0000 1.9545 1.9561 399.6501 400.0455 0.0621 -1.0000 -1.0000 5957174 1596693613.20 151.6478 59.9970 32.0000 1.9559 1.9575 399.6637 400.0599 0.0621 -1.0000 -1.0000 5957245 1596693613.30 151.6454 59.9970 32.0000 1.9560 1.9576 399.6800 400.0772 0.0625 -1.0000 -1.0000 5957305 1596693613.40 151.6454 59.9970 32.0000 1.9561 1.9577 399.5653 399.9622 0.0623 -1.0000 -1.0000 5957374 1596693613.50 151.6454 59.9970 32.0000 1.9569 1.9584 399.4425 399.8386 0.0622 -1.0000 -1.0000 5957594 1596693613.60 151.6454 59.9970 32.0000 1.9560 1.9576 399.5482 399.9445 0.0622 -1.0000 -1.0000 5957664 1596693613.70 151.5781 59.9970 32.0000 1.9555 1.9571 399.7155 400.1122 0.0623 -1.0000 -1.0000 5957724 1596693613.80 151.4022 59.9970 32.0000 1.9538 1.9554 399.5618 399.9582 0.0622 -1.0000 -1.0000 5957794 1596693613.90 151.4022 59.9970 32.0000 1.9546 1.9562 399.4671 399.8627 0.0621 -1.0000 -1.0000 5957854 1596693614.00 151.4022 59.9970 32.0000 1.9559 1.9575 399.2863 399.6828 0.0624 -1.0000 -1.0000 5957924 1596693614.10 151.4022 59.9970 32.0000 1.9564 1.9580 399.2846 399.6811 0.0622 -1.0000 -1.0000 5958644 1596693614.20 151.4022 59.9970 32.0000 1.9550 1.9566 399.5075 399.9034 0.0622 -1.0000 -1.0000 5958704 1596693614.30 151.4216 59.9970 32.0000 1.9554 1.9570 399.5969 399.9937 0.0622 -1.0000 -1.0000 5958764 1596693614.40 151.4216 59.9970 32.0000 1.9534 1.9550 399.8512 400.2486 0.0624 -1.0000 -1.0000 5958834 1596693614.50 151.4216 59.9970 32.0000 1.9553 1.9569 399.8283 400.2255 0.0623 -1.0000 -1.0000 5958904 1596693614.60 151.4216 59.9970 32.0000 1.9557 1.9573 399.7179 400.1143 0.0622 -1.0000 -1.0000 5958964 1596693614.70 151.4216 59.9970 32.0000 1.9557 1.9573 399.5125 399.9094 0.0623 -1.0000 -1.0000 5959033 1596693614.80 151.4216 59.9970 32.0000 1.9577 1.9593 399.3382 399.7345 0.0622 -1.0000 -1.0000 5959093 1596693614.90 151.4216 59.9970 32.0000 1.9572 1.9588 399.3457 399.7414 0.0622 -1.0000 -1.0000 5959173 1596693615.00 151.4216 59.9970 32.0000 1.9565 1.9581 399.7387 400.1347 0.0622 -1.0000 -1.0000 5959234 1596693615.10 151.4216 59.9970 32.0000 1.9562 1.9578 399.6333 400.0296 0.0622 -1.0000 -1.0000 5959294 1596693615.20 151.4216 59.9970 32.0000 1.9567 1.9583 399.5644 399.9624 0.0625 -1.0000 -1.0000 5959373 1596693615.30 151.4216 59.9970 32.0000 1.9568 1.9584 399.2361 399.6321 0.0622 -1.0000 -1.0000 5959433 1596693615.40 151.4216 59.9970 32.0000 1.9542 1.9558 399.3791 399.7750 0.0622 -1.0000 -1.0000 5959503 1596693615.50 151.4216 59.9970 32.0000 1.9541 1.9557 399.6150 400.0110 0.0622 -1.0000 -1.0000 5959573 1596693615.60 151.3716 59.9961 32.0000 1.9549 1.9565 399.7142 400.1120 0.0625 -1.0000 -1.0000 5959803 1596693615.70 151.3716 59.9961 32.0000 1.9552 1.9568 399.6250 400.0220 0.0623 -1.0000 -1.0000 5959863 1596693615.80 151.3716 59.9961 32.0000 1.9563 1.9579 399.3737 399.7715 0.0625 -1.0000 -1.0000 5959943 1596693615.90 151.3716 59.9961 32.0000 1.9556 1.9572 399.2674 399.6641 0.0623 -1.0000 -1.0000