08/06/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000003 1596693616.00 151.3716 59.9961 32.0000 1.9566 1.9582 399.1998 399.5953 0.0622 -1.0000 -1.0000 0000063 1596693616.10 151.3940 59.9961 32.0000 1.9558 1.9574 399.8193 400.2159 0.0622 -1.0000 -1.0000 0000133 1596693616.20 151.3940 59.9961 32.0000 1.9568 1.9584 399.7402 400.1364 0.0622 -1.0000 -1.0000 0000203 1596693616.30 151.3940 59.9961 32.0000 1.9562 1.9578 399.5377 399.9339 0.0622 -1.0000 -1.0000 0000263 1596693616.40 151.3940 59.9961 32.0000 1.9570 1.9586 399.3332 399.7292 0.0622 -1.0000 -1.0000 0000333 1596693616.50 151.3940 59.9961 32.0000 1.9546 1.9562 399.6221 400.0190 0.0624 -1.0000 -1.0000 0000403 1596693616.60 151.3940 59.9961 32.0000 1.9543 1.9559 399.7738 400.1704 0.0622 -1.0000 -1.0000 0000573 1596693616.70 151.7053 59.9961 32.0000 1.9543 1.9558 399.7424 400.1392 0.0624 -1.0000 -1.0000 0000653 1596693616.80 151.7053 59.9961 32.0000 1.9570 1.9586 399.5203 399.9181 0.0625 -1.0000 -1.0000 0000713 1596693616.90 151.7053 59.9961 32.0000 1.9574 1.9590 399.4378 399.8352 0.0624 -1.0000 -1.0000 0000783 1596693617.00 151.7053 59.9961 32.0000 1.9570 1.9587 399.4076 399.8039 0.0622 -1.0000 -1.0000 0000843 1596693617.10 151.7053 59.9961 32.0000 1.9555 1.9571 399.4846 399.8817 0.0623 -1.0000 -1.0000 0001142 1596693617.20 151.6758 59.9961 32.0000 1.9550 1.9566 399.7456 400.1425 0.0623 -1.0000 -1.0000 0001212 1596693617.30 151.6440 59.9961 32.0000 1.9545 1.9561 399.6091 400.0058 0.0622 -1.0000 -1.0000 0001282 1596693617.40 151.6440 59.9961 32.0000 1.9553 1.9569 399.4739 399.8701 0.0622 -1.0000 -1.0000 0001342 1596693617.50 151.6440 59.9961 32.0000 1.9560 1.9576 399.2850 399.6811 0.0622 -1.0000 -1.0000 0001422 1596693617.60 151.6440 59.9961 32.0000 1.9563 1.9579 399.2819 399.6762 0.0619 -1.0000 -1.0000 0001622 1596693617.70 151.6440 59.9961 32.0000 1.9554 1.9570 399.5451 399.9424 0.0623 -1.0000 -1.0000 0001682 1596693617.80 151.6440 59.9961 32.0000 1.9542 1.9558 399.6124 400.0089 0.0623 -1.0000 -1.0000 0001752 1596693617.90 151.6440 59.9961 32.0000 1.9524 1.9540 399.6847 400.0807 0.0621 -1.0000 -1.0000 0001812 1596693618.00 151.5124 59.9961 32.5778 1.9548 1.9564 399.6279 400.0242 0.0623 -1.0000 -1.0000 0001882 1596693618.10 151.4162 59.9961 33.0000 1.9538 1.9554 399.6364 400.0322 0.0621 -1.0000 -1.0000 0002082 1596693618.20 151.4162 59.9961 33.0000 1.9560 1.9576 399.6257 400.0222 0.0623 -1.0000 -1.0000 0002142 1596693618.30 151.4162 59.9961 33.0000 1.9556 1.9571 399.6997 400.0964 0.0623 -1.0000 -1.0000 0002212 1596693618.40 151.4162 59.9961 33.0000 1.9558 1.9574 399.9333 400.3303 0.0623 -1.0000 -1.0000 0002282 1596693618.50 151.4063 59.9961 33.0000 1.9531 1.9547 399.7710 400.1690 0.0624 -1.0000 -1.0000 0002342 1596693618.60 151.4063 59.9961 33.0000 1.9559 1.9575 399.5647 399.9606 0.0621 -1.0000 -1.0000 0002832 1596693618.70 151.4063 59.9961 33.0000 1.9566 1.9582 399.4098 399.8056 0.0622 -1.0000 -1.0000 0002912 1596693618.80 151.4063 59.9961 33.0000 1.9575 1.9591 399.1451 399.5410 0.0622 -1.0000 -1.0000 0002971 1596693618.90 151.4063 59.9961 33.0000 1.9560 1.9576 399.2022 399.5975 0.0621 -1.0000 -1.0000 0003041 1596693619.00 151.4003 59.9961 33.0000 1.9546 1.9562 399.7010 400.0965 0.0621 -1.0000 -1.0000 0003101 1596693619.10 151.3858 59.9961 33.0000 1.9546 1.9562 399.6817 400.0778 0.0622 -1.0000 -1.0000 0003171 1596693619.20 151.3858 59.9961 33.0000 1.9564 1.9580 399.4904 399.8861 0.0621 -1.0000 -1.0000 0003391 1596693619.30 151.3858 59.9961 33.0000 1.9562 1.9578 399.3421 399.7380 0.0622 -1.0000 -1.0000 0003461 1596693619.40 151.3858 59.9961 33.0000 1.9551 1.9567 399.3672 399.7639 0.0623 -1.0000 -1.0000 0003521 1596693619.50 151.3858 59.9961 33.0000 1.9547 1.9563 399.6114 400.0080 0.0622 -1.0000 -1.0000 0003591 1596693619.60 151.3858 59.9961 33.0000 1.9551 1.9567 399.5735 399.9694 0.0622 -1.0000 -1.0000 0003661 1596693619.70 151.5627 59.9968 33.0000 1.9571 1.9587 399.4802 399.8766 0.0622 -1.0000 -1.0000 0003771 1596693619.80 151.6989 59.9981 33.0000 1.9566 1.9582 399.4484 399.8445 0.0622 -1.0000 -1.0000 0003841 1596693619.90 151.6989 59.9981 33.0000 1.9569 1.9585 399.2251 399.6209 0.0623 -1.0000 -1.0000 0003901 1596693620.00 151.6989 59.9981 33.0000 1.9561 1.9577 399.3336 399.7299 0.0622 -1.0000 -1.0000 0003961 1596693620.10 151.6989 59.9981 33.0000 1.9547 1.9563 399.6147 400.0109 0.0622 -1.0000 -1.0000 0004041 1596693620.20 151.6905 59.9981 33.0000 1.9552 1.9568 399.6351 400.0310 0.0622 -1.0000 -1.0000 0004101 1596693620.30 151.6683 59.9981 33.0000 1.9539 1.9555 399.6800 400.0756 0.0621 -1.0000 -1.0000 0004161 1596693620.40 151.6683 59.9981 33.0000 1.9545 1.9561 399.5494 399.9462 0.0622 -1.0000 -1.0000 0004231 1596693620.50 151.6683 59.9981 33.0000 1.9583 1.9599 399.2548 399.6504 0.0622 -1.0000 -1.0000 0004301 1596693620.60 151.6683 59.9981 33.0000 1.9570 1.9586 399.4468 399.8434 0.0623 -1.0000 -1.0000 0004361 1596693620.70 151.6683 59.9981 33.0000 1.9542 1.9558 399.5440 399.9402 0.0622 -1.0000 -1.0000 0004830 1596693620.80 151.3983 59.9981 33.0000 1.9549 1.9565 399.6152 400.0113 0.0622 -1.0000 -1.0000 0004890 1596693620.90 151.3983 59.9981 33.0000 1.9556 1.9572 399.5426 399.9377 0.0621 -1.0000 -1.0000 0004970 1596693621.00 151.3983 59.9981 33.0000 1.9555 1.9571 399.5179 399.9140 0.0623 -1.0000 -1.0000 0005030 1596693621.10 151.3983 59.9981 33.0000 1.9576 1.9592 399.4798 399.8769 0.0623 -1.0000 -1.0000 0005120 1596693621.20 151.3983 59.9981 33.0000 1.9555 1.9571 399.2867 399.6816 0.0622 -1.0000 -1.0000 0005350 1596693621.30 151.3983 59.9981 33.0000 1.9562 1.9579 399.5554 399.9533 0.0625 -1.0000 -1.0000 0005410 1596693621.40 151.3983 59.9981 33.0000 1.9550 1.9566 399.7901 400.1870 0.0623 -1.0000 -1.0000 0005480 1596693621.50 151.5310 59.9981 33.0000 1.9524 1.9540 399.5946 399.9914 0.0624 -1.0000 -1.0000 0005550 1596693621.60 151.5310 59.9981 33.0000 1.9551 1.9567 399.2632 399.6599 0.0623 -1.0000 -1.0000 0005610 1596693621.70 151.5310 59.9981 33.0000 1.9561 1.9577 399.4326 399.8294 0.0623 -1.0000 -1.0000 0005810 1596693621.80 151.5310 59.9981 33.0000 1.9557 1.9573 399.5690 399.9654 0.0622 -1.0000 -1.0000 0005880 1596693621.90 151.5151 59.9981 33.0000 1.9531 1.9547 399.7777 400.1738 0.0621 -1.0000 -1.0000 0005940 1596693622.00 151.4998 59.9981 33.0000 1.9546 1.9562 399.8858 400.2838 0.0624 -1.0000 -1.0000 0006010 1596693622.10 151.4998 59.9981 33.0000 1.9544 1.9560 399.6223 400.0194 0.0624 -1.0000 -1.0000 0006080 1596693622.20 151.4998 59.9981 33.0000 1.9571 1.9587 399.4386 399.8362 0.0624 -1.0000 -1.0000 0006150 1596693622.30 151.4998 59.9981 33.0000 1.9562 1.9578 399.3935 399.7878 0.0620 -1.0000 -1.0000 0006320 1596693622.40 151.4998 59.9981 33.0000 1.9566 1.9581 399.4847 399.8806 0.0622 -1.0000 -1.0000 0006390 1596693622.50 151.5832 59.9981 33.0000 1.9549 1.9565 399.5247 399.9212 0.0622 -1.0000 -1.0000 0006460 1596693622.60 151.7430 59.9981 33.0000 1.9541 1.9557 399.6868 400.0828 0.0622 -1.0000 -1.0000 0006520 1596693622.70 151.7430 59.9981 33.0000 1.9561 1.9577 399.6425 400.0390 0.0623 -1.0000 -1.0000 0006600 1596693622.80 151.7430 59.9981 33.0000 1.9573 1.9588 399.6148 400.0106 0.0622 -1.0000 -1.0000 0006819 1596693622.90 151.7430 59.9981 33.0000 1.9574 1.9590 399.4522 399.8485 0.0623 -1.0000 -1.0000 0006900 1596693623.00 151.7430 59.9981 33.0000 1.9569 1.9585 399.3986 399.7945 0.0621 -1.0000 -1.0000 0006959 1596693623.10 151.7430 59.9981 33.0000 1.9554 1.9570 399.6483 400.0446 0.0622 -1.0000 -1.0000 0007069 1596693623.20 151.6780 59.9981 33.0000 1.9551 1.9567 399.6018 399.9978 0.0621 -1.0000 -1.0000 0007139 1596693623.30 151.5770 59.9981 33.0000 1.9565 1.9581 399.7561 400.1524 0.0623 -1.0000 -1.0000 0007369 1596693623.40 151.5770 59.9981 33.0000 1.9566 1.9582 399.4348 399.8325 0.0624 -1.0000 -1.0000 0007429 1596693623.50 151.5770 59.9981 33.0000 1.9582 1.9598 399.3983 399.7948 0.0623 -1.0000 -1.0000 0007499 1596693623.60 151.5770 59.9981 33.0000 1.9569 1.9585 399.1469 399.5420 0.0621 -1.0000 -1.0000 0007559 1596693623.70 151.5803 59.9981 33.0000 1.9547 1.9563 399.5476 399.9429 0.0621 -1.0000 -1.0000 0007629 1596693623.80 151.4470 59.9981 32.0000 1.9542 1.9558 399.9290 400.3255 0.0622 -1.0000 -1.0000 0008309 1596693623.90 151.4470 59.9981 32.0000 1.9553 1.9569 399.9074 400.3030 0.0621 -1.0000 -1.0000 0008368 1596693624.00 151.4470 59.9981 32.0000 1.9553 1.9569 399.8125 400.2090 0.0622 -1.0000 -1.0000 0008429 1596693624.10 151.4470 59.9981 32.0000 1.9561 1.9577 399.6088 400.0059 0.0624 -1.0000 -1.0000 0008509 1596693624.20 151.4958 59.9981 32.0000 1.9548 1.9564 399.5683 399.9653 0.0623 -1.0000 -1.0000 0008568 1596693624.30 151.4958 59.9981 32.0000 1.9567 1.9583 399.6795 400.0749 0.0620 -1.0000 -1.0000 0008628 1596693624.40 151.4958 59.9981 32.0000 1.9553 1.9569 400.0267 400.4232 0.0621 -1.0000 -1.0000 0008698 1596693624.50 151.4958 59.9981 32.0000 1.9549 1.9565 400.1194 400.5154 0.0622 -1.0000 -1.0000 0008768 1596693624.60 151.4958 59.9981 32.0000 1.9564 1.9580 399.8686 400.2650 0.0622 -1.0000 -1.0000 0008828 1596693624.70 151.4958 59.9981 32.0000 1.9558 1.9574 400.0210 400.4176 0.0622 -1.0000 -1.0000 0008908 1596693624.80 151.6472 60.0003 32.0000 1.9560 1.9576 399.9334 400.3302 0.0622 -1.0000 -1.0000 0009078 1596693624.90 151.6472 60.0003 32.0000 1.9558 1.9574 400.0759 400.4726 0.0622 -1.0000 -1.0000 0009148 1596693625.00 151.6472 60.0003 32.0000 1.9538 1.9554 400.1634 400.5604 0.0623 -1.0000 -1.0000 0009218 1596693625.10 151.6472 60.0003 32.0000 1.9537 1.9553 400.2669 400.6652 0.0625 -1.0000 -1.0000 0009278 1596693625.20 151.6472 60.0003 32.0000 1.9549 1.9565 400.0061 400.4027 0.0622 -1.0000 -1.0000 0009348 1596693625.30 151.6206 60.0003 32.0000 1.9581 1.9597 399.9231 400.3194 0.0622 -1.0000 -1.0000 0009548 1596693625.40 151.6206 60.0003 32.0000 1.9555 1.9571 399.7882 400.1848 0.0622 -1.0000 -1.0000 0009608 1596693625.50 151.6206 60.0003 32.0000 1.9520 1.9536 399.9758 400.3712 0.0620 -1.0000 -1.0000 0009678 1596693625.60 151.6206 60.0003 32.0000 1.9510 1.9526 400.1176 400.5131 0.0620 -1.0000 -1.0000 0009738 1596693625.70 151.6206 60.0003 32.0000 1.9532 1.9548 400.1207 400.5164 0.0621 -1.0000 -1.0000 0009808 1596693625.80 151.6206 60.0003 32.0000 1.9516 1.9532 399.0807 399.4761 0.0621 -1.0000 -1.0000 0009878 1596693625.90 151.6206 60.0003 32.0000 1.9294 1.9310 393.4047 393.7950 0.0623 -1.0000 -1.0000 0010058 1596693626.00 151.6206 60.0003 32.0000 1.8501 1.8516 377.5110 377.8835 0.0618 -1.0000 -1.0000 0010128 1596693626.10 151.6206 60.0003 32.0000 1.6690 1.6703 341.2360 341.5696 0.0612 -1.0000 -1.0000 0010198 1596693626.20 151.6206 60.0003 32.0000 1.4123 1.4134 289.8367 290.1162 0.0602 -1.0000 -1.0000 0010257 1596693626.30 151.6246 60.0003 32.0000 1.1652 1.1661 240.4352 240.6637 0.0595 -1.0000 -1.0000 0010318 1596693626.40 151.6359 60.0003 32.0000 1.0014 1.0022 208.7037 208.9001 0.0589 -1.0000 -1.0000 0010528 1596693626.50 151.6359 60.0003 32.0000 0.9306 0.9313 192.3264 192.5063 0.0586 -1.0000 -1.0000 0010587 1596693626.60 151.6359 60.0003 32.0000 0.9035 0.9042 186.1514 186.3248 0.0584 -1.0000 -1.0000 0010657 1596693626.70 151.6359 60.0003 32.0000 0.8991 0.8998 184.6010 184.7728 0.0584 -1.0000 -1.0000 0010727 1596693626.80 151.6359 60.0003 32.0000 0.9025 0.9032 185.1717 185.3443 0.0585 -1.0000 -1.0000 0010787 1596693626.90 151.6524 60.0003 32.0000 0.9118 0.9125 186.4656 186.6392 0.0584 -1.0000 -1.0000 0011367 1596693627.00 151.6703 60.0003 32.0000 0.9196 0.9203 187.8546 188.0296 0.0585 -1.0000 -1.0000 0011427 1596693627.10 151.6703 60.0003 32.0000 0.9216 0.9223 188.2017 188.3769 0.0584 -1.0000 -1.0000 0011487 1596693627.20 151.6703 60.0003 32.0000 0.9173 0.9180 187.5592 187.7340 0.0585 -1.0000 -1.0000 0011557 1596693627.30 151.6703 60.0003 32.0000 0.9123 0.9130 186.5783 186.7522 0.0584 -1.0000 -1.0000 0011627 1596693627.40 151.6703 60.0003 32.0000 0.9122 0.9129 186.5323 186.7059 0.0584 -1.0000 -1.0000 0011687 1596693627.50 151.8664 60.0003 32.0000 0.9181 0.9188 187.5605 187.7352 0.0584 -1.0000 -1.0000 0011757 1596693627.60 151.8664 60.0003 32.0000 0.9281 0.9288 189.0581 189.2342 0.0585 -1.0000 -1.0000 0011837 1596693627.70 151.8664 60.0003 32.0000 0.9339 0.9346 190.0781 190.2555 0.0584 -1.0000 -1.0000 0011897 1596693627.80 151.8664 60.0003 32.0000 0.9354 0.9361 190.5111 190.6889 0.0587 -1.0000 -1.0000 0011967 1596693627.90 151.8664 60.0003 32.0000 0.9373 0.9380 191.0041 191.1829 0.0586 -1.0000 -1.0000 0012097 1596693628.00 151.6660 60.0003 32.0000 0.9408 0.9415 191.7954 191.9744 0.0586 -1.0000 -1.0000 0012167 1596693628.10 151.6660 60.0003 32.0000 0.9467 0.9474 192.8088 192.9896 0.0587 -1.0000 -1.0000 0012237 1596693628.20 151.6660 60.0003 32.0000 0.9509 0.9517 193.5146 193.6952 0.0586 -1.0000 -1.0000 0012297 1596693628.30 151.6660 60.0003 32.0000 0.9520 0.9527 193.6113 193.7924 0.0587 -1.0000 -1.0000 0012357 1596693628.40 151.6660 60.0003 32.0000 0.9497 0.9504 193.1776 193.3586 0.0587 -1.0000 -1.0000 0012437 1596693628.50 151.6361 60.0003 32.0000 0.9476 0.9483 192.7560 192.9362 0.0587 -1.0000 -1.0000 0012497 1596693628.60 151.5924 60.0003 32.0000 0.9449 0.9456 192.4099 192.5897 0.0586 -1.0000 -1.0000 0012557 1596693628.70 151.5924 60.0003 32.0000 0.9452 0.9459 192.4987 192.6790 0.0588 -1.0000 -1.0000 0012676 1596693628.80 151.5924 60.0003 32.0000 0.9467 0.9474 193.0029 193.1837 0.0587 -1.0000 -1.0000 0012746 1596693628.90 151.5924 60.0003 32.0000 0.9523 0.9530 194.0001 194.1816 0.0587 -1.0000 -1.0000 0012817 1596693629.00 151.5924 60.0003 32.0000 0.9579 0.9587 194.8669 195.0490 0.0587 -1.0000 -1.0000 0012876 1596693629.10 151.5966 60.0003 32.0000 0.9624 0.9632 195.4574 195.6405 0.0587 -1.0000 -1.0000 0012946 1596693629.20 151.5966 60.0003 32.0000 0.9636 0.9643 195.6958 195.8787 0.0587 -1.0000 -1.0000 0013016 1596693629.30 151.5966 60.0003 32.0000 0.9618 0.9626 195.5696 195.7535 0.0591 -1.0000 -1.0000 0013076 1596693629.40 151.5966 60.0003 32.0000 0.9575 0.9582 194.9806 195.1634 0.0588 -1.0000 -1.0000 0013136 1596693629.50 151.5966 60.0003 32.0000 0.9535 0.9542 194.2181 194.3998 0.0587 -1.0000 -1.0000 0013576 1596693629.60 151.5966 60.0003 32.0000 0.9527 0.9535 193.7801 193.9614 0.0586 -1.0000 -1.0000 0013636 1596693629.70 151.5841 60.0002 32.0000 0.9546 0.9553 194.0554 194.2372 0.0588 -1.0000 -1.0000 0013696 1596693629.80 151.5835 60.0001 32.0000 0.9589 0.9596 194.8022 194.9846 0.0587 -1.0000 -1.0000 0013776 1596693629.90 151.5835 60.0001 32.0000 0.9622 0.9629 195.5846 195.7677 0.0588 -1.0000 -1.0000 0013836 1596693630.00 151.5835 60.0001 32.0000 0.9641 0.9648 196.0918 196.2753 0.0587 -1.0000 -1.0000 0014086 1596693630.10 151.5835 60.0001 32.0000 0.9640 0.9647 196.1880 196.3714 0.0586 -1.0000 -1.0000 0014156 1596693630.20 151.5853 60.0001 32.0000 0.9644 0.9651 196.0585 196.2424 0.0587 -1.0000 -1.0000 0014236 1596693630.30 151.7051 60.0001 32.0000 0.9643 0.9650 195.9354 196.1185 0.0587 -1.0000 -1.0000 0014296 1596693630.40 151.7051 60.0001 32.0000 0.9630 0.9637 195.5168 195.7003 0.0589 -1.0000 -1.0000 0014366 1596693630.50 151.7051 60.0001 32.0000 0.9617 0.9624 195.3596 195.5429 0.0588 -1.0000 -1.0000 0014606 1596693630.60 151.7051 60.0001 32.0000 0.9611 0.9618 195.2384 195.4209 0.0587 -1.0000 -1.0000 0014665 1596693630.70 151.7051 60.0001 32.0000 0.9629 0.9636 195.4551 195.6382 0.0588 -1.0000 -1.0000 0014745 1596693630.80 151.5912 60.0001 32.0000 0.9663 0.9670 195.9868 196.1702 0.0587 -1.0000 -1.0000 0014805 1596693630.90 151.5912 60.0001 32.0000 0.9692 0.9700 196.4995 196.6831 0.0585 -1.0000 -1.0000 0014875 1596693631.00 151.5912 60.0001 32.0000 0.9727 0.9734 196.8678 197.0522 0.0588 -1.0000 -1.0000 0015105 1596693631.10 151.5912 60.0001 32.0000 0.9728 0.9735 197.1784 197.3630 0.0588 -1.0000 -1.0000 0015175 1596693631.20 151.5912 60.0001 32.0000 0.9752 0.9760 197.5254 197.7107 0.0588 -1.0000 -1.0000 0015245 1596693631.30 151.5809 60.0001 32.0000 0.9769 0.9777 198.0306 198.2163 0.0589 -1.0000 -1.0000 0015305 1596693631.40 151.5615 60.0001 32.0000 0.9777 0.9785 198.2466 198.4330 0.0590 -1.0000 -1.0000 0015365 1596693631.50 151.5615 60.0001 32.0000 0.9811 0.9819 198.6053 198.7912 0.0587 -1.0000 -1.0000 0015615 1596693631.60 151.5615 60.0001 32.0000 0.9815 0.9823 198.5291 198.7154 0.0588 -1.0000 -1.0000 0015675 1596693631.70 151.5615 60.0001 32.0000 0.9770 0.9778 197.9676 198.1532 0.0589 -1.0000 -1.0000 0015735 1596693631.80 151.5615 60.0001 32.0000 0.9807 0.9814 199.0089 199.1943 0.0586 -1.0000 -1.0000 0015815 1596693631.90 151.2773 60.0001 32.0000 1.0159 1.0167 208.3641 208.5597 0.0589 -1.0000 -1.0000 0015875 1596693632.00 151.2773 60.0001 32.0000 1.1421 1.1430 232.1072 232.3263 0.0594 -1.0000 -1.0000 0016444 1596693632.10 151.2773 60.0001 32.0000 1.3574 1.3585 274.2204 274.4834 0.0603 -1.0000 -1.0000 0016515 1596693632.20 151.2773 60.0001 32.0000 1.5924 1.5937 321.0294 321.3406 0.0610 -1.0000 -1.0000 0016574 1596693632.30 151.2773 60.0001 32.0000 1.7778 1.7792 358.6743 359.0259 0.0616 -1.0000 -1.0000 0016644 1596693632.40 151.2869 60.0001 32.0000 1.8809 1.8824 379.7866 380.1618 0.0620 -1.0000 -1.0000 0016714 1596693632.50 151.5819 60.0001 32.0000 1.9216 1.9231 389.8737 390.2599 0.0622 -1.0000 -1.0000 0016884 1596693632.60 151.5819 60.0001 32.0000 1.9382 1.9398 394.4760 394.8675 0.0623 -1.0000 -1.0000 0016944 1596693632.70 151.5819 60.0001 32.0000 1.9458 1.9474 396.0378 396.4316 0.0623 -1.0000 -1.0000 0017014 1596693632.80 151.5819 60.0001 32.0000 1.9480 1.9496 396.7095 397.1027 0.0622 -1.0000 -1.0000 0017084 1596693632.90 151.5819 60.0001 32.0000 1.9508 1.9524 397.0414 397.4361 0.0624 -1.0000 -1.0000 0017164 1596693633.00 151.5819 60.0001 32.0000 1.9517 1.9533 397.4499 397.8453 0.0624 -1.0000 -1.0000 0017224 1596693633.10 151.5744 60.0001 32.0000 1.9524 1.9540 397.9662 398.3629 0.0624 -1.0000 -1.0000 0017284 1596693633.20 151.5744 60.0001 32.0000 1.9527 1.9543 398.2108 398.6058 0.0623 -1.0000 -1.0000 0017364 1596693633.30 151.5744 60.0001 32.0000 1.9534 1.9550 398.2901 398.6857 0.0623 -1.0000 -1.0000 0017424 1596693633.40 151.5744 60.0001 32.0000 1.9543 1.9559 398.1875 398.5819 0.0622 -1.0000 -1.0000 0017484 1596693633.50 151.5744 60.0001 32.0000 1.9556 1.9572 398.2657 398.6618 0.0624 -1.0000 -1.0000 0017554 1596693633.60 151.2022 60.0001 32.0000 1.9549 1.9565 398.7121 399.1077 0.0622 -1.0000 -1.0000 0017624 1596693633.70 151.1515 60.0001 32.0000 1.9531 1.9547 399.0041 399.3993 0.0622 -1.0000 -1.0000 0017684 1596693633.80 151.1515 60.0001 32.0000 1.9541 1.9557 398.7090 399.1049 0.0623 -1.0000 -1.0000 0017754 1596693633.90 151.1515 60.0001 32.0000 1.9541 1.9557 398.5363 398.9324 0.0623 -1.0000 -1.0000 0017814 1596693634.00 151.1515 60.0001 32.0000 1.9545 1.9560 398.4493 398.8443 0.0622 -1.0000 -1.0000 0017884 1596693634.10 151.1515 60.0001 32.0000 1.9539 1.9555 398.6445 399.0400 0.0622 -1.0000 -1.0000 0018324 1596693634.20 151.3046 60.0001 32.0000 1.9548 1.9564 398.8103 399.2033 0.0620 -1.0000 -1.0000 0018383 1596693634.30 151.3046 60.0001 32.0000 1.9553 1.9569 399.0859 399.4821 0.0622 -1.0000 -1.0000 0018443 1596693634.40 151.3046 60.0001 32.0000 1.9527 1.9543 399.1760 399.5718 0.0622 -1.0000 -1.0000 0018513 1596693634.50 151.3046 60.0001 32.0000 1.9529 1.9545 399.1963 399.5933 0.0624 -1.0000 -1.0000 0018583 1596693634.60 151.3046 60.0001 32.0000 1.9549 1.9565 399.0712 399.4680 0.0624 -1.0000 -1.0000 0018853 1596693634.70 151.3837 60.0049 32.0000 1.9552 1.9568 399.1742 399.5708 0.0623 -1.0000 -1.0000 0018923 1596693634.80 151.4154 60.0068 32.0000 1.9549 1.9565 399.0263 399.4207 0.0620 -1.0000 -1.0000 0018993 1596693634.90 151.4154 60.0068 32.0000 1.9538 1.9554 399.1223 399.5184 0.0624 -1.0000 -1.0000 0019063 1596693635.00 151.4154 60.0068 32.0000 1.9544 1.9560 399.4187 399.8163 0.0625 -1.0000 -1.0000 0019133 1596693635.10 151.4154 60.0068 32.0000 1.9540 1.9556 399.4224 399.8190 0.0622 -1.0000 -1.0000 0019353 1596693635.20 151.4154 60.0068 32.0000 1.9540 1.9556 399.2125 399.6086 0.0623 -1.0000 -1.0000 0019423 1596693635.30 151.5518 60.0068 32.0000 1.9549 1.9565 399.0351 399.4317 0.0623 -1.0000 -1.0000 0019493 1596693635.40 151.6071 60.0068 32.0000 1.9555 1.9571 398.8569 399.2526 0.0622 -1.0000 -1.0000 0019563 1596693635.50 151.6071 60.0068 32.0000 1.9564 1.9580 398.9750 399.3717 0.0624 -1.0000 -1.0000 0019633 1596693635.60 151.6071 60.0068 32.0000 1.9562 1.9578 398.9393 399.3356 0.0623 -1.0000 -1.0000 0019863 1596693635.70 151.6071 60.0068 32.0000 1.9544 1.9560 399.2347 399.6318 0.0624 -1.0000 -1.0000 0019923 1596693635.80 151.6071 60.0068 32.0000 1.9555 1.9571 399.0813 399.4782 0.0623 -1.0000 -1.0000 0019993 1596693635.90 151.5573 60.0068 32.0000 1.9563 1.9579 398.8696 399.2649 0.0621 -1.0000 -1.0000 0020063 1596693636.00 151.5573 60.0068 32.0000 1.9563 1.9579 398.8356 399.2307 0.0622 -1.0000 -1.0000 0020123 1596693636.10 151.5573 60.0068 32.0000 1.9551 1.9567 399.1464 399.5429 0.0624 -1.0000 -1.0000 0020352 1596693636.20 151.5573 60.0068 32.0000 1.9537 1.9553 399.2834 399.6805 0.0623 -1.0000 -1.0000 0020412 1596693636.30 151.5573 60.0068 32.0000 1.9540 1.9556 399.1741 399.5704 0.0623 -1.0000 -1.0000 0020482 1596693636.40 151.4151 60.0068 32.0000 1.9550 1.9566 399.3491 399.7459 0.0623 -1.0000 -1.0000 0020552 1596693636.50 151.3204 60.0068 32.0000 1.9586 1.9602 399.1172 399.5127 0.0622 -1.0000 -1.0000 0020612 1596693636.60 151.3204 60.0068 32.0000 1.9568 1.9584 399.1669 399.5635 0.0624 -1.0000 -1.0000 0021052 1596693636.70 151.3204 60.0068 32.0000 1.9547 1.9563 398.9341 399.3300 0.0621 -1.0000 -1.0000 0021122 1596693636.80 151.3204 60.0068 32.0000 1.9551 1.9567 399.0547 399.4521 0.0624 -1.0000 -1.0000 0021182 1596693636.90 151.3204 60.0068 32.0000 1.9549 1.9564 399.6276 400.0240 0.0622 -1.0000 -1.0000 0021262 1596693637.00 151.6096 60.0068 32.0000 1.9541 1.9557 399.5278 399.9237 0.0622 -1.0000 -1.0000 0021322 1596693637.10 151.6096 60.0068 32.0000 1.9549 1.9565 399.2657 399.6627 0.0624 -1.0000 -1.0000 0021552 1596693637.20 151.6096 60.0068 32.0000 1.9546 1.9562 399.5831 399.9801 0.0623 -1.0000 -1.0000 0021632 1596693637.30 151.6096 60.0068 32.0000 1.9549 1.9565 399.7915 400.1882 0.0623 -1.0000 -1.0000 0021692 1596693637.40 151.6096 60.0068 32.0000 1.9539 1.9555 399.8530 400.2494 0.0622 -1.0000 -1.0000 0021752 1596693637.50 151.6169 60.0068 32.0000 1.9551 1.9567 399.7044 400.1010 0.0622 -1.0000 -1.0000 0021822 1596693637.60 151.6230 60.0068 32.0000 1.9563 1.9579 399.5260 399.9215 0.0621 -1.0000 -1.0000 0022081 1596693637.70 151.6230 60.0068 32.0000 1.9554 1.9570 399.4986 399.8956 0.0623 -1.0000 -1.0000 0022141 1596693637.80 151.6230 60.0068 32.0000 1.9536 1.9552 399.6230 400.0191 0.0621 -1.0000 -1.0000 0022212 1596693637.90 151.6230 60.0068 32.0000 1.9508 1.9524 399.6569 400.0526 0.0621 -1.0000 -1.0000 0022281 1596693638.00 151.6230 60.0068 32.0000 1.9533 1.9549 399.4132 399.8086 0.0622 -1.0000 -1.0000 0022341 1596693638.10 151.4697 60.0068 32.0000 1.9556 1.9572 399.2292 399.6260 0.0623 -1.0000 -1.0000 0022421 1596693638.20 151.4470 60.0068 32.0000 1.9538 1.9554 399.2048 399.6007 0.0622 -1.0000 -1.0000 0022541 1596693638.30 151.4470 60.0068 32.0000 1.9532 1.9548 399.3285 399.7238 0.0622 -1.0000 -1.0000 0022611 1596693638.40 151.4470 60.0068 32.0000 1.9525 1.9540 399.5328 399.9297 0.0624 -1.0000 -1.0000 0022681 1596693638.50 151.4470 60.0068 32.0000 1.9532 1.9548 399.4618 399.8595 0.0624 -1.0000 -1.0000 0022741 1596693638.60 151.4470 60.0068 32.0000 1.9535 1.9551 399.5292 399.9260 0.0622 -1.0000 -1.0000 0022801 1596693638.70 151.4007 60.0068 32.0000 1.9562 1.9578 399.2746 399.6710 0.0624 -1.0000 -1.0000 0022881 1596693638.80 151.4007 60.0068 32.0000 1.9560 1.9576 398.9335 399.3301 0.0623 -1.0000 -1.0000 0022941 1596693638.90 151.4007 60.0068 32.0000 1.9544 1.9560 399.0644 399.4600 0.0622 -1.0000 -1.0000 0023011 1596693639.00 151.4007 60.0068 32.0000 1.9546 1.9562 399.1822 399.5795 0.0625 -1.0000 -1.0000 0023071 1596693639.10 151.4007 60.0068 32.0000 1.9545 1.9561 399.4996 399.8958 0.0623 -1.0000 -1.0000 0023141 1596693639.20 151.3957 60.0068 32.0000 1.9558 1.9574 399.5285 399.9255 0.0623 -1.0000 -1.0000 0023351 1596693639.30 151.2948 60.0068 32.0000 1.9562 1.9578 399.4975 399.8929 0.0621 -1.0000 -1.0000 0023411 1596693639.40 151.2948 60.0068 32.0000 1.9561 1.9577 399.3385 399.7357 0.0623 -1.0000 -1.0000 0023481 1596693639.50 151.2948 60.0068 32.0000 1.9553 1.9569 399.0074 399.4026 0.0621 -1.0000 -1.0000 0023551 1596693639.60 151.2948 60.0068 32.0000 1.9554 1.9570 399.1877 399.5832 0.0622 -1.0000 -1.0000 0023611 1596693639.70 151.2948 60.0068 32.0000 1.9554 1.9570 399.4795 399.8765 0.0623 -1.0000 -1.0000 0023851 1596693639.80 151.2607 60.0038 32.0000 1.9551 1.9567 399.5408 399.9370 0.0622 -1.0000 -1.0000 0023920 1596693639.90 151.2607 60.0038 32.0000 1.9563 1.9579 399.7213 400.1181 0.0623 -1.0000 -1.0000 0023980 1596693640.00 151.2607 60.0038 32.0000 1.9548 1.9564 399.5034 399.9006 0.0624 -1.0000 -1.0000 0024040 1596693640.10 151.2607 60.0038 32.0000 1.9545 1.9561 399.4019 399.7984 0.0623 -1.0000 -1.0000 0024120 1596693640.20 151.2607 60.0038 32.0000 1.9537 1.9553 399.4742 399.8701 0.0622 -1.0000 -1.0000 0024370 1596693640.30 151.2607 60.0038 32.0000 1.9545 1.9561 399.7610 400.1579 0.0623 -1.0000 -1.0000 0024440 1596693640.40 151.2607 60.0038 32.0000 1.9544 1.9560 399.7004 400.0951 0.0620 -1.0000 -1.0000 0024510 1596693640.50 151.5966 60.0038 32.0000 1.9550 1.9566 399.5605 399.9569 0.0623 -1.0000 -1.0000 0024570 1596693640.60 151.5966 60.0038 32.0000 1.9563 1.9579 399.2995 399.6961 0.0622 -1.0000 -1.0000 0024640 1596693640.70 151.5966 60.0038 32.0000 1.9574 1.9590 399.0780 399.4744 0.0623 -1.0000 -1.0000 0025070 1596693640.80 151.5966 60.0038 32.0000 1.9566 1.9582 399.4183 399.8143 0.0622 -1.0000 -1.0000 0025130 1596693640.90 151.5966 60.0038 32.0000 1.9542 1.9558 399.7595 400.1563 0.0623 -1.0000 -1.0000 0025210 1596693641.00 151.5166 60.0038 32.0000 1.9550 1.9566 399.8664 400.2642 0.0623 -1.0000 -1.0000 0025270 1596693641.10 151.5008 60.0038 32.0000 1.9541 1.9557 399.7170 400.1137 0.0623 -1.0000 -1.0000 0025330 1596693641.20 151.5008 60.0038 32.0000 1.9555 1.9571 399.5971 399.9940 0.0623 -1.0000 -1.0000 0025570 1596693641.30 151.5008 60.0038 32.0000 1.9535 1.9551 399.6865 400.0824 0.0622 -1.0000 -1.0000 0025640 1596693641.40 151.5008 60.0038 32.0000 1.9534 1.9550 399.7639 400.1613 0.0624 -1.0000 -1.0000 0025700 1596693641.50 151.5008 60.0038 32.0000 1.9548 1.9564 399.7858 400.1812 0.0622 -1.0000 -1.0000 0025770 1596693641.60 151.5759 60.0038 32.0000 1.9551 1.9567 399.8728 400.2704 0.0624 -1.0000 -1.0000 0025840 1596693641.70 151.5759 60.0038 32.0000 1.9532 1.9548 399.7393 400.1342 0.0619 -1.0000 -1.0000 0025900 1596693641.80 151.5759 60.0038 32.0000 1.9540 1.9556 399.5600 399.9550 0.0621 -1.0000 -1.0000 0026090 1596693641.90 151.5759 60.0038 32.0000 1.9553 1.9569 399.5419 399.9386 0.0623 -1.0000 -1.0000 0026149 1596693642.00 151.5759 60.0038 32.0000 1.9558 1.9574 399.3249 399.7222 0.0623 -1.0000 -1.0000 0026220 1596693642.10 151.5759 60.0038 32.0000 1.9568 1.9584 399.4148 399.8108 0.0622 -1.0000 -1.0000 0026289 1596693642.20 151.4608 60.0038 32.0000 1.9556 1.9572 399.6724 400.0691 0.0623 -1.0000 -1.0000 0026359 1596693642.30 151.4608 60.0038 32.0000 1.9536 1.9552 399.7074 400.1035 0.0622 -1.0000 -1.0000 0026419 1596693642.40 151.4608 60.0038 32.0000 1.9550 1.9566 399.8160 400.2132 0.0623 -1.0000 -1.0000 0026489 1596693642.50 151.4608 60.0038 32.0000 1.9559 1.9575 399.6020 399.9996 0.0624 -1.0000 -1.0000 0026559 1596693642.60 151.4608 60.0038 32.0000 1.9563 1.9579 399.5827 399.9793 0.0623 -1.0000 -1.0000 0026619 1596693642.70 151.4608 60.0038 32.0000 1.9552 1.9568 399.5266 399.9224 0.0621 -1.0000 -1.0000 0026689 1596693642.80 151.3513 60.0038 32.0000 1.9567 1.9583 399.6081 400.0049 0.0623 -1.0000 -1.0000 0027619 1596693642.90 151.3513 60.0038 32.0000 1.9559 1.9575 399.8502 400.2470 0.0623 -1.0000 -1.0000 0027689 1596693643.00 151.3513 60.0038 32.0000 1.9536 1.9552 399.8101 400.2063 0.0621 -1.0000 -1.0000 0027759 1596693643.10 151.3513 60.0038 32.0000 1.9546 1.9562 399.8544 400.2504 0.0622 -1.0000 -1.0000 0027819 1596693643.20 151.3513 60.0038 32.0000 1.9535 1.9551 399.7290 400.1255 0.0622 -1.0000 -1.0000 0027899 1596693643.30 151.3895 60.0038 32.0000 1.9551 1.9567 399.7567 400.1525 0.0621 -1.0000 -1.0000 0027958 1596693643.40 151.5296 60.0038 32.0000 1.9567 1.9583 399.6515 400.0476 0.0622 -1.0000 -1.0000 0028019 1596693643.50 151.5296 60.0038 32.0000 1.9553 1.9569 399.9249 400.3222 0.0624 -1.0000 -1.0000 0028099 1596693643.60 151.5296 60.0038 32.0000 1.9535 1.9551 400.0299 400.4264 0.0623 -1.0000 -1.0000 0028158 1596693643.70 151.5296 60.0038 32.0000 1.9535 1.9551 399.9764 400.3743 0.0624 -1.0000 -1.0000 0028219 1596693643.80 151.5296 60.0038 32.0000 1.9533 1.9549 399.7910 400.1890 0.0624 -1.0000 -1.0000 0028288 1596693643.90 151.5816 60.0038 32.0000 1.9546 1.9562 399.6698 400.0654 0.0621 -1.0000 -1.0000 0028358 1596693644.00 151.5830 60.0038 32.0000 1.9551 1.9567 399.5491 399.9448 0.0622 -1.0000 -1.0000 0028418 1596693644.10 151.5830 60.0038 32.0000 1.9555 1.9570 399.4519 399.8492 0.0623 -1.0000 -1.0000 0028488 1596693644.20 151.5830 60.0038 32.0000 1.9547 1.9563 399.8108 400.2071 0.0622 -1.0000 -1.0000 0028548 1596693644.30 151.5830 60.0038 32.0000 1.9539 1.9555 399.8881 400.2856 0.0624 -1.0000 -1.0000 0028618 1596693644.40 151.5765 60.0034 32.0000 1.9534 1.9550 400.0102 400.4071 0.0622 -1.0000 -1.0000 0028688 1596693644.50 151.5675 60.0027 32.0000 1.9532 1.9547 399.7637 400.1598 0.0622 -1.0000 -1.0000 0028758 1596693644.60 151.5675 60.0027 32.0000 1.9546 1.9562 399.5253 399.9210 0.0621 -1.0000 -1.0000 0028818 1596693644.70 151.5675 60.0027 32.0000 1.9550 1.9566 399.6525 400.0490 0.0622 -1.0000 -1.0000 0028888 1596693644.80 151.5675 60.0027 32.0000 1.9558 1.9574 399.7568 400.1534 0.0623 -1.0000 -1.0000 0028958 1596693644.90 151.5675 60.0027 32.0000 1.9533 1.9549 400.0399 400.4368 0.0622 -1.0000 -1.0000 0029028 1596693645.00 151.5675 60.0027 32.0000 1.9546 1.9562 399.9289 400.3262 0.0622 -1.0000 -1.0000 0029088 1596693645.10 151.5675 60.0027 32.0000 1.9552 1.9568 399.9271 400.3233 0.0623 -1.0000 -1.0000 0029158 1596693645.20 151.5675 60.0027 32.0000 1.9544 1.9560 399.7082 400.1048 0.0623 -1.0000 -1.0000 0029228 1596693645.30 151.5675 60.0027 32.0000 1.9558 1.9574 399.6202 400.0172 0.0623 -1.0000 -1.0000 0029358 1596693645.40 151.5675 60.0027 32.0000 1.9553 1.9569 399.6367 400.0319 0.0620 -1.0000 -1.0000 0029418 1596693645.50 151.5881 60.0027 32.0000 1.9555 1.9571 399.6645 400.0603 0.0622 -1.0000 -1.0000 0029498 1596693645.60 151.6103 60.0027 32.0000 1.9542 1.9558 399.8164 400.2134 0.0623 -1.0000 -1.0000 0029558 1596693645.70 151.6103 60.0027 32.0000 1.9547 1.9563 399.9024 400.2996 0.0623 -1.0000 -1.0000 0029618 1596693645.80 151.6103 60.0027 32.0000 1.9564 1.9580 399.9652 400.3620 0.0623 -1.0000 -1.0000 0030487 1596693645.90 151.6103 60.0027 32.0000 1.9556 1.9572 399.7338 400.1316 0.0624 -1.0000 -1.0000 0030547 1596693646.00 151.6103 60.0027 32.0000 1.9552 1.9568 399.7248 400.1209 0.0622 -1.0000 -1.0000 0030607 1596693646.10 151.6103 60.0027 32.0000 1.9529 1.9545 399.7471 400.1430 0.0620 -1.0000 -1.0000 0030687 1596693646.20 151.4897 60.0027 32.0000 1.9516 1.9532 399.7744 400.1690 0.0620 -1.0000 -1.0000 0030747 1596693646.30 151.4897 60.0027 32.0000 1.9537 1.9553 399.9463 400.3433 0.0622 -1.0000 -1.0000 0030817 1596693646.40 151.4897 60.0027 32.0000 1.9524 1.9540 400.0790 400.4760 0.0623 -1.0000 -1.0000 0030897 1596693646.50 151.4897 60.0027 32.0000 1.9530 1.9546 399.9178 400.3143 0.0622 -1.0000 -1.0000 0030957 1596693646.60 151.4897 60.0027 32.0000 1.9555 1.9571 399.8548 400.2514 0.0622 -1.0000 -1.0000 0031017 1596693646.70 151.4031 60.0027 32.0000 1.9545 1.9561 399.6831 400.0792 0.0622 -1.0000 -1.0000 0031097 1596693646.80 151.4031 60.0027 32.0000 1.9545 1.9561 399.5413 399.9377 0.0622 -1.0000 -1.0000 0031157 1596693646.90 151.4031 60.0027 32.0000 1.9546 1.9562 399.8361 400.2323 0.0622 -1.0000 -1.0000 0031227 1596693647.00 151.4031 60.0027 32.0000 1.9540 1.9556 399.9394 400.3365 0.0623 -1.0000 -1.0000 0031287 1596693647.10 151.4031 60.0027 32.0000 1.9542 1.9558 399.5798 399.9755 0.0621 -1.0000 -1.0000 0031357 1596693647.20 151.6564 60.0027 32.0000 1.9551 1.9567 399.5793 399.9758 0.0623 -1.0000 -1.0000 0031427 1596693647.30 151.6976 60.0027 32.0000 1.9557 1.9573 399.4775 399.8737 0.0622 -1.0000 -1.0000 0031497 1596693647.40 151.6976 60.0027 32.0000 1.9555 1.9571 399.4798 399.8756 0.0622 -1.0000 -1.0000 0031557 1596693647.50 151.6976 60.0027 32.0000 1.9562 1.9578 399.6015 399.9986 0.0624 -1.0000 -1.0000 0031627 1596693647.60 151.6976 60.0027 32.0000 1.9552 1.9568 399.7927 400.1894 0.0622 -1.0000 -1.0000 0031696 1596693647.70 151.6976 60.0027 32.0000 1.9547 1.9563 399.7056 400.1032 0.0625 -1.0000 -1.0000 0031756 1596693647.80 151.7117 60.0027 32.0000 1.9547 1.9563 399.5722 399.9695 0.0623 -1.0000 -1.0000 0031827 1596693647.90 151.7117 60.0027 32.0000 1.9553 1.9569 399.3978 399.7942 0.0622 -1.0000 -1.0000 0032566 1596693648.00 151.7117 60.0027 32.0000 1.9566 1.9582 399.3986 399.7942 0.0622 -1.0000 -1.0000 0032636 1596693648.10 151.7117 60.0027 32.0000 1.9566 1.9582 399.4491 399.8457 0.0622 -1.0000 -1.0000 0032706 1596693648.20 151.7117 60.0027 32.0000 1.9552 1.9568 399.7196 400.1149 0.0620 -1.0000 -1.0000 0032766 1596693648.30 151.2658 60.0027 32.0000 1.9553 1.9569 399.8117 400.2088 0.0623 -1.0000 -1.0000 0032826 1596693648.40 151.2543 60.0027 32.0000 1.9536 1.9552 399.8257 400.2223 0.0622 -1.0000 -1.0000 0032906 1596693648.50 151.2543 60.0027 32.0000 1.9550 1.9566 399.5623 399.9591 0.0623 -1.0000 -1.0000 0032966 1596693648.60 151.2543 60.0027 32.0000 1.9567 1.9583 399.3360 399.7305 0.0620 -1.0000 -1.0000 0033026 1596693648.70 151.2543 60.0027 32.0000 1.9551 1.9567 399.4624 399.8576 0.0621 -1.0000 -1.0000 0033096 1596693648.80 151.2543 60.0027 32.0000 1.9534 1.9550 399.7455 400.1420 0.0623 -1.0000 -1.0000 0033166 1596693648.90 151.2636 60.0027 32.0000 1.9536 1.9552 400.0182 400.4156 0.0623 -1.0000 -1.0000 0033316 1596693649.00 151.4224 60.0027 32.0000 1.9543 1.9559 399.8754 400.2715 0.0621 -1.0000 -1.0000 0033376 1596693649.10 151.4224 60.0027 32.0000 1.9560 1.9576 399.6890 400.0858 0.0623 -1.0000 -1.0000 0033436 1596693649.20 151.4224 60.0027 32.0000 1.9549 1.9565 399.9802 400.3776 0.0622 -1.0000 -1.0000 0033506 1596693649.30 151.4224 60.0027 32.0000 1.9540 1.9556 400.4011 400.7983 0.0624 -1.0000 -1.0000 0033576 1596693649.40 151.4224 60.0027 32.0000 1.9527 1.9543 400.3000 400.6970 0.0622 -1.0000 -1.0000 0033636 1596693649.50 151.7169 60.0027 32.0000 1.9522 1.9538 400.3044 400.7014 0.0622 -1.0000 -1.0000 0033706 1596693649.60 151.7169 60.0027 32.0000 1.9546 1.9562 400.1440 400.5416 0.0624 -1.0000 -1.0000 0033776 1596693649.70 151.7169 60.0027 32.0000 1.9559 1.9575 399.6799 400.0771 0.0623 -1.0000 -1.0000 0033836 1596693649.80 151.7169 60.0027 32.0000 1.9554 1.9570 400.1160 400.5128 0.0623 -1.0000 -1.0000 0033965 1596693649.90 151.7169 60.0027 32.0000 1.9539 1.9555 400.2505 400.6476 0.0622 -1.0000 -1.0000 0034025 1596693650.00 151.6615 60.0026 32.0000 1.9549 1.9565 399.9227 400.3187 0.0621 -1.0000 -1.0000 0034126 1596693650.10 151.3013 60.0019 32.0000 1.9547 1.9563 399.9775 400.3739 0.0622 -1.0000 -1.0000 0034195 1596693650.20 151.3013 60.0019 32.0000 1.9537 1.9553 399.6692 400.0655 0.0622 -1.0000 -1.0000 0034255 1596693650.30 151.3013 60.0019 32.0000 1.9529 1.9545 399.8428 400.2397 0.0622 -1.0000 -1.0000 0034315 1596693650.40 151.3013 60.0019 32.0000 1.9523 1.9539 399.8661 400.2624 0.0622 -1.0000 -1.0000 0034395 1596693650.50 151.3013 60.0019 32.0000 1.9529 1.9545 400.1235 400.5200 0.0622 -1.0000 -1.0000 0034635 1596693650.60 151.5034 60.0019 32.0000 1.9528 1.9544 400.2498 400.6470 0.0623 -1.0000 -1.0000 0034705 1596693650.70 151.5034 60.0019 32.0000 1.9537 1.9553 400.1367 400.5344 0.0623 -1.0000 -1.0000 0034775 1596693650.80 151.5034 60.0019 32.0000 1.9537 1.9553 399.9109 400.3069 0.0621 -1.0000 -1.0000 0034835 1596693650.90 151.5034 60.0019 32.0000 1.9538 1.9554 399.8785 400.2755 0.0623 -1.0000 -1.0000 0034925 1596693651.00 151.5034 60.0019 32.0000 1.9551 1.9567 399.9064 400.3033 0.0622 -1.0000 -1.0000 0035145 1596693651.10 151.5034 60.0019 32.0000 1.9532 1.9548 399.7580 400.1540 0.0623 -1.0000 -1.0000 0035205 1596693651.20 151.5034 60.0019 32.0000 1.9524 1.9540 399.8416 400.2381 0.0621 -1.0000 -1.0000 0035275 1596693651.30 151.3803 60.0019 32.0000 1.9524 1.9540 400.0219 400.4174 0.0620 -1.0000 -1.0000 0035345 1596693651.40 151.3803 60.0019 32.0000 1.9545 1.9561 400.0800 400.4759 0.0621 -1.0000 -1.0000 0035405 1596693651.50 151.3803 60.0019 32.0000 1.9540 1.9556 399.9135 400.3110 0.0624 -1.0000 -1.0000 0035645 1596693651.60 151.3803 60.0019 32.0000 1.9540 1.9556 399.7625 400.1591 0.0622 -1.0000 -1.0000 0035715 1596693651.70 151.3803 60.0019 32.0000 1.9543 1.9559 399.5376 399.9336 0.0622 -1.0000 -1.0000 0035774 1596693651.80 151.3724 60.0019 32.0000 1.9535 1.9551 399.8419 400.2381 0.0622 -1.0000 -1.0000 0035844 1596693651.90 151.3724 60.0019 32.0000 1.9529 1.9545 400.0215 400.4186 0.0623 -1.0000 -1.0000 0035905 1596693652.00 151.3724 60.0019 32.0000 1.9537 1.9553 400.1793 400.5774 0.0625 -1.0000 -1.0000 0036334 1596693652.10 151.3724 60.0019 32.0000 1.9541 1.9557 400.0885 400.4867 0.0624 -1.0000 -1.0000 0036414 1596693652.20 151.3724 60.0019 32.0000 1.9559 1.9575 399.6105 400.0064 0.0621 -1.0000 -1.0000 0036474 1596693652.30 151.3724 60.0019 32.0000 1.9549 1.9565 399.7440 400.1400 0.0622 -1.0000 -1.0000 0036534 1596693652.40 151.3575 60.0019 32.0000 1.9542 1.9558 399.7741 400.1689 0.0621 -1.0000 -1.0000 0036604 1596693652.50 151.3575 60.0019 32.0000 1.9535 1.9551 400.0106 400.4075 0.0623 -1.0000 -1.0000 0036674 1596693652.60 151.3575 60.0019 32.0000 1.9547 1.9562 399.9382 400.3348 0.0622 -1.0000 -1.0000 0036734 1596693652.70 151.3575 60.0019 32.0000 1.9557 1.9573 399.7466 400.1426 0.0621 -1.0000 -1.0000 0036804 1596693652.80 151.3575 60.0019 32.0000 1.9549 1.9565 399.6012 399.9980 0.0624 -1.0000 -1.0000 0036864 1596693652.90 151.3591 60.0019 32.0000 1.9558 1.9574 399.7075 400.1027 0.0621 -1.0000 -1.0000 0036944 1596693653.00 151.5616 60.0019 32.0000 1.9544 1.9559 399.8975 400.2942 0.0622 -1.0000 -1.0000 0037004 1596693653.10 151.5616 60.0019 32.0000 1.9546 1.9562 399.9915 400.3886 0.0623 -1.0000 -1.0000 0037614 1596693653.20 151.5616 60.0019 32.0000 1.9541 1.9557 400.0088 400.4064 0.0624 -1.0000 -1.0000 0037683 1596693653.30 151.5616 60.0019 32.0000 1.9555 1.9571 399.7804 400.1779 0.0623 -1.0000 -1.0000 0037743 1596693653.40 151.5616 60.0019 32.0000 1.9549 1.9564 399.6066 400.0042 0.0623 -1.0000 -1.0000 0037814 1596693653.50 151.5616 60.0019 32.0000 1.9557 1.9573 399.6111 400.0071 0.0623 -1.0000 -1.0000 0037883 1596693653.60 151.4656 60.0019 32.0000 1.9539 1.9555 399.9566 400.3533 0.0621 -1.0000 -1.0000 0037943 1596693653.70 151.4656 60.0019 32.0000 1.9532 1.9548 400.0364 400.4331 0.0623 -1.0000 -1.0000 0038013 1596693653.80 151.4656 60.0019 32.0000 1.9537 1.9553 399.9608 400.3581 0.0622 -1.0000 -1.0000 0038083 1596693653.90 151.4656 60.0019 32.0000 1.9545 1.9561 399.8183 400.2150 0.0623 -1.0000 -1.0000 0038153 1596693654.00 151.4656 60.0019 32.0000 1.9559 1.9575 399.5837 399.9806 0.0623 -1.0000 -1.0000 0038213 1596693654.10 151.4656 60.0019 32.0000 1.9569 1.9585 399.5325 399.9287 0.0622 -1.0000 -1.0000 0038283 1596693654.20 151.4060 60.0019 32.0000 1.9563 1.9579 399.5628 399.9582 0.0621 -1.0000 -1.0000 0038353 1596693654.30 151.3165 60.0019 32.0000 1.9552 1.9568 399.8155 400.2119 0.0621 -1.0000 -1.0000 0038413 1596693654.40 151.3165 60.0019 32.0000 1.9579 1.9595 399.6449 400.0411 0.0624 -1.0000 -1.0000 0038483 1596693654.50 151.3165 60.0019 32.0000 1.9566 1.9582 399.4104 399.8064 0.0621 -1.0000 -1.0000 0038553 1596693654.60 151.3165 60.0019 32.0000 1.9567 1.9583 399.5405 399.9360 0.0621 -1.0000 -1.0000 0039183 1596693654.70 151.3165 60.0019 32.0000 1.9544 1.9560 399.7960 400.1918 0.0621 -1.0000 -1.0000 0039263 1596693654.80 151.4395 60.0008 32.0000 1.9538 1.9554 399.9749 400.3707 0.0621 -1.0000 -1.0000 0039323 1596693654.90 151.5801 59.9995 32.0000 1.9549 1.9565 399.9227 400.3183 0.0621 -1.0000 -1.0000 0039403 1596693655.00 151.5801 59.9995 32.0000 1.9554 1.9570 399.7960 400.1921 0.0622 -1.0000 -1.0000 0039463 1596693655.10 151.5801 59.9995 32.0000 1.9563 1.9579 399.4236 399.8187 0.0621 -1.0000 -1.0000 0039523 1596693655.20 151.5801 59.9995 32.0000 1.9575 1.9591 399.5323 399.9286 0.0622 -1.0000 -1.0000 0039593 1596693655.30 151.5801 59.9995 32.0000 1.9549 1.9565 399.9342 400.3313 0.0623 -1.0000 -1.0000 0039662 1596693655.40 151.5883 59.9995 32.0000 1.9545 1.9561 399.8775 400.2753 0.0624 -1.0000 -1.0000 0039723 1596693655.50 151.5921 59.9995 32.0000 1.9558 1.9574 399.6406 400.0367 0.0621 -1.0000 -1.0000 0039793 1596693655.60 151.5921 59.9995 32.0000 1.9563 1.9579 399.4353 399.8311 0.0622 -1.0000 -1.0000 0039872 1596693655.70 151.5921 59.9995 32.0000 1.9568 1.9584 399.5000 399.8958 0.0621 -1.0000 -1.0000 0039932 1596693655.80 151.5921 59.9995 32.0000 1.9542 1.9557 399.8557 400.2517 0.0622 -1.0000 -1.0000 0040002 1596693655.90 151.5921 59.9995 32.0000 1.9549 1.9565 399.9043 400.3009 0.0622 -1.0000 -1.0000 0040072 1596693656.00 151.2502 59.9995 32.0000 1.9557 1.9573 399.8904 400.2879 0.0623 -1.0000 -1.0000 0040132 1596693656.10 151.1872 59.9995 32.0000 1.9556 1.9572 399.6646 400.0616 0.0624 -1.0000 -1.0000 0040202 1596693656.20 151.1872 59.9995 32.0000 1.9572 1.9588 399.4797 399.8766 0.0623 -1.0000 -1.0000 0040262 1596693656.30 151.1872 59.9995 32.0000 1.9532 1.9548 399.6945 400.0901 0.0620 -1.0000 -1.0000 0040332 1596693656.40 151.1872 59.9995 32.0000 1.9528 1.9544 399.7623 400.1587 0.0623 -1.0000 -1.0000 0040402 1596693656.50 151.1872 59.9995 32.0000 1.9538 1.9554 399.7762 400.1725 0.0622 -1.0000 -1.0000 0040462 1596693656.60 151.1872 59.9995 32.0000 1.9558 1.9574 399.5659 399.9625 0.0622 -1.0000 -1.0000 0040532 1596693656.70 151.1872 59.9995 32.0000 1.9574 1.9590 399.4030 399.7982 0.0621 -1.0000 -1.0000 0040872 1596693656.80 151.1872 59.9995 32.0000 1.9562 1.9578 399.4410 399.8375 0.0622 -1.0000 -1.0000 0040932 1596693656.90 151.1872 59.9995 32.0000 1.9538 1.9554 399.6399 400.0363 0.0623 -1.0000 -1.0000 0041002 1596693657.00 151.1872 59.9995 32.0000 1.9519 1.9535 399.7992 400.1954 0.0622 -1.0000 -1.0000 0041062 1596693657.10 151.1872 59.9995 32.0000 1.9533 1.9549 399.7740 400.1706 0.0622 -1.0000 -1.0000 0041132 1596693657.20 151.4079 59.9995 32.0000 1.9529 1.9545 399.8893 400.2853 0.0621 -1.0000 -1.0000 0041461 1596693657.30 151.4079 59.9995 32.0000 1.9545 1.9561 399.5149 399.9120 0.0623 -1.0000 -1.0000 0041532 1596693657.40 151.4079 59.9995 32.0000 1.9546 1.9562 399.5796 399.9757 0.0622 -1.0000 -1.0000 0041602 1596693657.50 151.4079 59.9995 32.0000 1.9557 1.9573 399.8043 400.2013 0.0623 -1.0000 -1.0000 0041671 1596693657.60 151.4079 59.9995 32.0000 1.9540 1.9556 399.8393 400.2347 0.0621 -1.0000 -1.0000 0041731 1596693657.70 151.4079 59.9995 32.0000 1.9545 1.9561 399.8850 400.2818 0.0623 -1.0000 -1.0000 0041861 1596693657.80 151.4194 59.9995 32.0000 1.9548 1.9563 399.8879 400.2836 0.0620 -1.0000 -1.0000 0041931 1596693657.90 151.8115 59.9995 32.0000 1.9559 1.9575 399.8141 400.2109 0.0623 -1.0000 -1.0000 0041991 1596693658.00 151.8115 59.9995 32.0000 1.9551 1.9567 399.8992 400.2963 0.0622 -1.0000 -1.0000 0042051 1596693658.10 151.8115 59.9995 32.0000 1.9567 1.9583 400.2377 400.6345 0.0622 -1.0000 -1.0000 0042131 1596693658.20 151.8115 59.9995 32.0000 1.9534 1.9550 400.2893 400.6861 0.0622 -1.0000 -1.0000 0042401 1596693658.30 151.8115 59.9995 32.0000 1.9556 1.9572 400.3461 400.7426 0.0621 -1.0000 -1.0000 0042471 1596693658.40 151.4286 59.9995 32.0000 1.9554 1.9570 399.8384 400.2340 0.0621 -1.0000 -1.0000 0042541 1596693658.50 151.4286 59.9995 32.0000 1.9537 1.9553 399.5739 399.9687 0.0620 -1.0000 -1.0000 0042601 1596693658.60 151.4286 59.9995 32.0000 1.9554 1.9570 399.6300 400.0264 0.0623 -1.0000 -1.0000 0042661 1596693658.70 151.4286 59.9995 32.0000 1.9550 1.9566 399.8405 400.2378 0.0624 -1.0000 -1.0000 0043081 1596693658.80 151.4286 59.9995 32.0000 1.9550 1.9566 400.0327 400.4301 0.0623 -1.0000 -1.0000 0043141 1596693658.90 151.5205 59.9995 32.0000 1.9550 1.9566 400.2213 400.6199 0.0625 -1.0000 -1.0000 0043211 1596693659.00 151.5600 59.9995 32.0000 1.9560 1.9576 400.0238 400.4207 0.0622 -1.0000 -1.0000 0043270 1596693659.10 151.5600 59.9995 32.0000 1.9569 1.9585 399.8675 400.2636 0.0622 -1.0000 -1.0000 0043341 1596693659.20 151.5600 59.9995 32.0000 1.9545 1.9561 399.7803 400.1756 0.0621 -1.0000 -1.0000 0043640 1596693659.30 151.5600 59.9995 32.0000 1.9545 1.9561 399.9474 400.3439 0.0623 -1.0000 -1.0000 0043700 1596693659.40 151.5600 59.9995 32.0000 1.9535 1.9551 399.9655 400.3617 0.0621 -1.0000 -1.0000 0043760 1596693659.50 151.4093 59.9995 32.0000 1.9534 1.9550 400.0504 400.4471 0.0622 -1.0000 -1.0000 0043840 1596693659.60 151.4093 59.9995 32.0000 1.9550 1.9566 400.0287 400.4259 0.0624 -1.0000 -1.0000 0043900 1596693659.70 151.4093 59.9995 32.0000 1.9551 1.9567 399.9189 400.3157 0.0622 -1.0000 -1.0000 0044130 1596693659.80 151.4093 59.9995 32.0000 1.9539 1.9555 399.8208 400.2174 0.0623 -1.0000 -1.0000 0044200 1596693659.90 151.4093 59.9995 32.0000 1.9525 1.9541 400.2725 400.6700 0.0623 -1.0000 -1.0000 0044260 1596693660.00 151.4093 59.9995 32.0000 1.9533 1.9549 400.2535 400.6494 0.0621 -1.0000 -1.0000 0044340 1596693660.10 151.5542 59.9986 32.0000 1.9537 1.9553 400.1126 400.5095 0.0621 -1.0000 -1.0000 0044430 1596693660.20 151.5809 59.9984 32.0000 1.9556 1.9572 399.8800 400.2762 0.0622 -1.0000 -1.0000 0044560 1596693660.30 151.5809 59.9984 32.0000 1.9559 1.9575 399.6913 400.0860 0.0620 -1.0000 -1.0000 0044630 1596693660.40 151.5809 59.9984 32.0000 1.9554 1.9570 399.7320 400.1279 0.0622 -1.0000 -1.0000 0044700 1596693660.50 151.5809 59.9984 32.0000 1.9561 1.9577 399.9114 400.3065 0.0620 -1.0000 -1.0000 0044760 1596693660.60 151.5789 59.9984 32.0000 1.9538 1.9554 400.1157 400.5129 0.0622 -1.0000 -1.0000 0044830 1596693660.70 151.5417 59.9984 32.0000 1.9541 1.9557 400.0826 400.4792 0.0623 -1.0000 -1.0000 0045070 1596693660.80 151.5417 59.9984 32.0000 1.9544 1.9560 400.3207 400.7184 0.0624 -1.0000 -1.0000 0045140 1596693660.90 151.5417 59.9984 32.0000 1.9563 1.9580 400.0222 400.4199 0.0624 -1.0000 -1.0000 0045210 1596693661.00 151.5417 59.9984 32.0000 1.9544 1.9560 399.7386 400.1342 0.0620 -1.0000 -1.0000 0045269 1596693661.10 151.5417 59.9984 32.0000 1.9546 1.9562 399.8218 400.2153 0.0619 -1.0000 -1.0000 0045330 1596693661.20 151.4878 59.9984 32.0000 1.9547 1.9563 400.0565 400.4524 0.0621 -1.0000 -1.0000 0045409 1596693661.30 151.4878 59.9984 32.0000 1.9549 1.9565 400.1664 400.5639 0.0624 -1.0000 -1.0000 0046109 1596693661.40 151.4878 59.9984 32.0000 1.9530 1.9546 400.0719 400.4683 0.0621 -1.0000 -1.0000 0046169 1596693661.50 151.4878 59.9984 32.0000 1.9537 1.9553 399.9373 400.3329 0.0621 -1.0000 -1.0000 0046239 1596693661.60 151.4878 59.9984 32.0000 1.9554 1.9570 399.9643 400.3617 0.0623 -1.0000 -1.0000 0046299 1596693661.70 151.4847 59.9984 32.0000 1.9561 1.9577 399.7160 400.1120 0.0621 -1.0000 -1.0000 0046369 1596693661.80 151.4797 59.9984 32.0000 1.9556 1.9572 399.6378 400.0339 0.0622 -1.0000 -1.0000 0046439 1596693661.90 151.4797 59.9984 32.0000 1.9542 1.9558 399.9106 400.3075 0.0622 -1.0000 -1.0000 0046499 1596693662.00 151.4797 59.9984 32.0000 1.9550 1.9565 400.0623 400.4589 0.0623 -1.0000 -1.0000 0046569 1596693662.10 151.4797 59.9984 32.0000 1.9558 1.9574 399.9766 400.3726 0.0621 -1.0000 -1.0000 0046639 1596693662.20 151.4797 59.9984 32.0000 1.9566 1.9582 399.8999 400.2965 0.0622 -1.0000 -1.0000 0046699 1596693662.30 151.4297 59.9984 32.0000 1.9554 1.9570 399.7613 400.1572 0.0621 -1.0000 -1.0000 0046769 1596693662.40 151.4297 59.9984 32.0000 1.9544 1.9560 400.0357 400.4319 0.0621 -1.0000 -1.0000 0046839 1596693662.50 151.4297 59.9984 32.0000 1.9536 1.9552 400.3646 400.7611 0.0621 -1.0000 -1.0000 0046909 1596693662.60 151.4297 59.9984 32.0000 1.9542 1.9558 400.4011 400.7979 0.0622 -1.0000 -1.0000 0046969 1596693662.70 151.4297 59.9984 32.0000 1.9546 1.9562 400.0400 400.4371 0.0623 -1.0000 -1.0000 0047048 1596693662.80 151.4441 59.9984 32.0000 1.9559 1.9575 399.8438 400.2411 0.0623 -1.0000 -1.0000 0047119 1596693662.90 151.6783 59.9984 32.0000 1.9546 1.9562 399.8655 400.2625 0.0623 -1.0000 -1.0000 0047198 1596693663.00 151.6783 59.9984 32.0000 1.9537 1.9553 400.0603 400.4569 0.0622 -1.0000 -1.0000 0047258 1596693663.10 151.6783 59.9984 32.0000 1.9542 1.9558 400.0835 400.4803 0.0622 -1.0000 -1.0000 0047319 1596693663.20 151.6783 59.9984 32.0000 1.9556 1.9572 400.0417 400.4384 0.0622 -1.0000 -1.0000 0047388 1596693663.30 151.6783 59.9984 32.0000 1.9541 1.9557 399.7705 400.1670 0.0623 -1.0000 -1.0000 0047448 1596693663.40 151.6783 59.9984 32.0000 1.9543 1.9559 399.9288 400.3253 0.0621 -1.0000 -1.0000 0047518 1596693663.50 151.6783 59.9984 32.0000 1.9531 1.9547 400.1673 400.5634 0.0621 -1.0000 -1.0000 0047588 1596693663.60 151.6783 59.9984 32.0000 1.9533 1.9548 400.4268 400.8234 0.0621 -1.0000 -1.0000 0047648 1596693663.70 151.6783 59.9984 32.0000 1.9553 1.9569 400.4003 400.7973 0.0623 -1.0000 -1.0000 0047718 1596693663.80 151.6783 59.9984 32.0000 1.9544 1.9560 400.1424 400.5406 0.0624 -1.0000 -1.0000 0047828 1596693663.90 151.6783 59.9984 32.0000 1.9557 1.9573 399.9120 400.3083 0.0621 -1.0000 -1.0000 0047888 1596693664.00 151.7051 59.9984 32.0000 1.9553 1.9569 399.9271 400.3231 0.0622 -1.0000 -1.0000 0047948 1596693664.10 151.7051 59.9984 32.0000 1.9545 1.9561 399.9737 400.3710 0.0622 -1.0000 -1.0000 0048028 1596693664.20 151.7051 59.9984 32.0000 1.9557 1.9573 400.1976 400.5939 0.0621 -1.0000 -1.0000 0048088 1596693664.30 151.7051 59.9984 32.0000 1.9545 1.9561 400.3641 400.7611 0.0622 -1.0000 -1.0000 0048308 1596693664.40 151.7051 59.9984 32.0000 1.9550 1.9566 400.0932 400.4902 0.0622 -1.0000 -1.0000 0048388 1596693664.50 151.4927 59.9984 32.0000 1.9566 1.9582 399.8337 400.2299 0.0622 -1.0000 -1.0000 0048448 1596693664.60 151.3697 59.9984 32.0000 1.9547 1.9563 399.9925 400.3890 0.0622 -1.0000 -1.0000 0048508 1596693664.70 151.3697 59.9984 32.0000 1.9541 1.9557 400.3149 400.7120 0.0623 -1.0000 -1.0000 0048578 1596693664.80 151.3697 59.9984 32.0000 1.9545 1.9561 400.3353 400.7321 0.0622 -1.0000 -1.0000 0048648 1596693664.90 151.3697 59.9984 32.0000 1.9563 1.9579 400.2591 400.6558 0.0622 -1.0000 -1.0000 0049427 1596693665.00 151.3697 59.9984 32.0000 1.9563 1.9579 399.8492 400.2463 0.0623 -1.0000 -1.0000 0049487 1596693665.10 151.3617 59.9976 32.0000 1.9563 1.9579 399.7686 400.1650 0.0623 -1.0000 -1.0000 0049547 1596693665.20 151.3617 59.9976 32.0000 1.9555 1.9571 399.7189 400.1167 0.0623 -1.0000 -1.0000 0049627 1596693665.30 151.3617 59.9976 32.0000 1.9540 1.9556 399.9893 400.3852 0.0620 -1.0000 -1.0000 0049687 1596693665.40 151.3617 59.9976 32.0000 1.9540 1.9556 400.1671 400.5651 0.0624 -1.0000 -1.0000 0049747 1596693665.50 151.3617 59.9976 32.0000 1.9529 1.9545 400.2343 400.6314 0.0621 -1.0000 -1.0000 0049817 1596693665.60 151.6033 59.9976 32.0000 1.9538 1.9554 400.0498 400.4463 0.0622 -1.0000 -1.0000 0049887 1596693665.70 151.6033 59.9976 32.0000 1.9547 1.9563 399.8031 400.1985 0.0620 -1.0000 -1.0000 0049947 1596693665.80 151.6033 59.9976 32.0000 1.9545 1.9561 399.6442 400.0401 0.0622 -1.0000 -1.0000 0050017 1596693665.90 151.6033 59.9976 32.0000 1.9552 1.9568 400.0628 400.4590 0.0622 -1.0000 -1.0000 0050597 1596693666.00 151.6033 59.9976 32.0000 1.9542 1.9558 400.1215 400.5186 0.0622 -1.0000 -1.0000 0050657 1596693666.10 151.5675 59.9976 32.0000 1.9536 1.9552 400.1960 400.5926 0.0622 -1.0000 -1.0000 0050727 1596693666.20 151.5210 59.9976 32.0000 1.9545 1.9561 400.0109 400.4085 0.0623 -1.0000 -1.0000 0050797 1596693666.30 151.5210 59.9976 32.0000 1.9543 1.9559 399.8806 400.2767 0.0621 -1.0000 -1.0000 0050857 1596693666.40 151.5210 59.9976 32.0000 1.9547 1.9563 400.0452 400.4409 0.0621 -1.0000 -1.0000 0050927 1596693666.50 151.5210 59.9976 32.0000 1.9522 1.9538 400.2234 400.6208 0.0623 -1.0000 -1.0000 0050997 1596693666.60 151.5210 59.9976 32.0000 1.9546 1.9562 400.0064 400.4023 0.0622 -1.0000 -1.0000 0051057 1596693666.70 151.5266 59.9976 32.0000 1.9539 1.9555 399.8740 400.2704 0.0621 -1.0000 -1.0000 0051137 1596693666.80 151.5941 59.9976 32.0000 1.9549 1.9565 399.6818 400.0775 0.0621 -1.0000 -1.0000 0051197 1596693666.90 151.5941 59.9976 32.0000 1.9549 1.9565 399.7160 400.1126 0.0623 -1.0000 -1.0000 0051266 1596693667.00 151.5941 59.9976 32.0000 1.9560 1.9576 399.8220 400.2173 0.0620 -1.0000 -1.0000 0051326 1596693667.10 151.5941 59.9976 32.0000 1.9533 1.9549 400.1410 400.5367 0.0621 -1.0000 -1.0000 0051396 1596693667.20 151.5941 59.9976 32.0000 1.9531 1.9546 400.3355 400.7316 0.0620 -1.0000 -1.0000 0051466 1596693667.30 151.6319 59.9976 32.0000 1.9545 1.9561 400.2762 400.6738 0.0623 -1.0000 -1.0000 0051527 1596693667.40 151.6319 59.9976 32.0000 1.9552 1.9568 399.9392 400.3361 0.0623 -1.0000 -1.0000 0051676 1596693667.50 151.6319 59.9976 32.0000 1.9543 1.9559 399.9847 400.3810 0.0621 -1.0000 -1.0000 0051746 1596693667.60 151.6319 59.9976 32.0000 1.9537 1.9553 400.1581 400.5556 0.0623 -1.0000 -1.0000 0051826 1596693667.70 151.6319 59.9976 32.0000 1.9547 1.9562 400.1508 400.5480 0.0623 -1.0000 -1.0000 0051886 1596693667.80 151.6319 59.9976 32.0000 1.9559 1.9575 399.9712 400.3670 0.0620 -1.0000 -1.0000 0051956 1596693667.90 151.6319 59.9976 32.0000 1.9542 1.9558 399.6308 400.0277 0.0624 -1.0000 -1.0000 0052016 1596693668.00 151.6319 59.9976 32.0000 1.9558 1.9574 399.5956 399.9932 0.0624 -1.0000 -1.0000 0052086 1596693668.10 151.6319 59.9976 32.0000 1.9545 1.9561 399.7613 400.1562 0.0620 -1.0000 -1.0000 0052156 1596693668.20 151.6319 59.9976 32.0000 1.9526 1.9542 400.0330 400.4301 0.0622 -1.0000 -1.0000 0052216 1596693668.30 151.6319 59.9976 32.0000 1.9544 1.9560 399.9617 400.3581 0.0622 -1.0000 -1.0000 0052286 1596693668.40 151.6320 59.9976 32.0000 1.9530 1.9545 399.9111 400.3068 0.0622 -1.0000 -1.0000 0052366 1596693668.50 151.6324 59.9976 32.0000 1.9550 1.9566 399.9977 400.3945 0.0622 -1.0000 -1.0000 0052646 1596693668.60 151.6324 59.9976 32.0000 1.9542 1.9558 399.6892 400.0853 0.0622 -1.0000 -1.0000 0052706 1596693668.70 151.6324 59.9976 32.0000 1.9553 1.9569 399.6011 399.9969 0.0622 -1.0000 -1.0000 0052786 1596693668.80 151.6324 59.9976 32.0000 1.9554 1.9570 399.9078 400.3038 0.0621 -1.0000 -1.0000 0052846 1596693668.90 151.6324 59.9976 32.0000 1.9544 1.9560 400.0485 400.4452 0.0622 -1.0000 -1.0000 0052916 1596693669.00 151.5259 59.9976 32.0000 1.9533 1.9549 399.8597 400.2550 0.0620 -1.0000 -1.0000 0053145 1596693669.10 151.5096 59.9976 32.0000 1.9529 1.9545 399.8091 400.2045 0.0621 -1.0000 -1.0000 0053206 1596693669.20 151.5096 59.9976 32.0000 1.9547 1.9562 399.5458 399.9404 0.0620 -1.0000 -1.0000 0053275 1596693669.30 151.5096 59.9976 32.0000 1.9551 1.9567 399.5431 399.9384 0.0620 -1.0000 -1.0000 0053336 1596693669.40 151.5096 59.9976 32.0000 1.9559 1.9575 399.4258 399.8227 0.0624 -1.0000 -1.0000 0053405 1596693669.50 151.5096 59.9976 32.0000 1.9540 1.9556 399.5595 399.9546 0.0621 -1.0000 -1.0000 0053635 1596693669.60 151.5156 59.9975 32.0000 1.9543 1.9559 399.6934 400.0884 0.0620 -1.0000 -1.0000 0053705 1596693669.70 151.6206 59.9964 32.0000 1.9535 1.9551 399.7834 400.1797 0.0622 -1.0000 -1.0000 0053765 1596693669.80 151.6206 59.9964 32.0000 1.9560 1.9575 399.8081 400.2046 0.0623 -1.0000 -1.0000 0053835 1596693669.90 151.6206 59.9964 32.0000 1.9564 1.9580 399.7943 400.1912 0.0623 -1.0000 -1.0000 0053895 1596693670.00 151.6206 59.9964 32.0000 1.9548 1.9564 399.6204 400.0164 0.0621 -1.0000 -1.0000 0054125 1596693670.10 151.6206 59.9964 32.0000 1.9541 1.9557 399.4787 399.8733 0.0619 -1.0000 -1.0000 0054195 1596693670.20 151.4190 59.9964 32.0000 1.9541 1.9557 399.7622 400.1577 0.0621 -1.0000 -1.0000 0054255 1596693670.30 151.3445 59.9964 32.0000 1.9526 1.9542 400.0204 400.4174 0.0623 -1.0000 -1.0000 0054325 1596693670.40 151.3445 59.9964 32.0000 1.9555 1.9571 400.0699 400.4671 0.0623 -1.0000 -1.0000 0054395 1596693670.50 151.3445 59.9964 32.0000 1.9558 1.9574 399.7077 400.1038 0.0622 -1.0000 -1.0000 0055215 1596693670.60 151.3445 59.9964 32.0000 1.9565 1.9581 399.7376 400.1333 0.0621 -1.0000 -1.0000 0055274 1596693670.70 151.3445 59.9964 32.0000 1.9554 1.9570 399.5072 399.9038 0.0623 -1.0000 -1.0000 0055354 1596693670.80 151.3852 59.9964 32.0000 1.9541 1.9557 399.8050 400.2019 0.0622 -1.0000 -1.0000 0055414 1596693670.90 151.4586 59.9964 32.0000 1.9536 1.9552 400.0247 400.4211 0.0621 -1.0000 -1.0000 0055484 1596693671.00 151.4586 59.9964 32.0000 1.9544 1.9560 399.8620 400.2596 0.0625 -1.0000 -1.0000 0055544 1596693671.10 151.4586 59.9964 32.0000 1.9559 1.9575 399.7853 400.1806 0.0621 -1.0000 -1.0000 0055614 1596693671.20 151.4586 59.9964 32.0000 1.9561 1.9577 399.6634 400.0598 0.0623 -1.0000 -1.0000 0055684 1596693671.30 151.4586 59.9964 32.0000 1.9552 1.9568 399.9266 400.3229 0.0621 -1.0000 -1.0000 0055744 1596693671.40 151.6289 59.9964 32.0000 1.9569 1.9585 399.9339 400.3300 0.0621 -1.0000 -1.0000 0055804 1596693671.50 151.6857 59.9964 32.0000 1.9547 1.9563 400.0772 400.4738 0.0623 -1.0000 -1.0000 0055884 1596693671.60 151.6857 59.9964 32.0000 1.9541 1.9557 400.1674 400.5632 0.0621 -1.0000 -1.0000 0056324 1596693671.70 151.6857 59.9964 32.0000 1.9547 1.9563 399.8063 400.2027 0.0623 -1.0000 -1.0000 0056384 1596693671.80 151.6857 59.9964 32.0000 1.9555 1.9571 399.7582 400.1549 0.0622 -1.0000 -1.0000 0056464 1596693671.90 151.6857 59.9964 32.0000 1.9537 1.9553 399.9718 400.3682 0.0622 -1.0000 -1.0000 0056534 1596693672.00 151.5049 59.9964 32.0000 1.9519 1.9535 399.9971 400.3933 0.0621 -1.0000 -1.0000 0056594 1596693672.10 151.5049 59.9964 32.0000 1.9541 1.9557 400.0879 400.4838 0.0621 -1.0000 -1.0000 0056664 1596693672.20 151.5049 59.9964 32.0000 1.9551 1.9567 399.7737 400.1707 0.0622 -1.0000 -1.0000 0056734 1596693672.30 151.5049 59.9964 32.0000 1.9550 1.9566 399.6646 400.0610 0.0623 -1.0000 -1.0000 0056814 1596693672.40 151.5049 59.9964 32.0000 1.9555 1.9571 399.6580 400.0551 0.0623 -1.0000 -1.0000 0056894 1596693672.50 151.3288 59.9964 32.0000 1.9562 1.9578 399.7351 400.1314 0.0622 -1.0000 -1.0000 0056953 1596693672.60 151.3246 59.9964 32.0000 1.9538 1.9554 400.0858 400.4820 0.0621 -1.0000 -1.0000 0057014 1596693672.70 151.3246 59.9964 32.0000 1.9536 1.9551 400.1619 400.5575 0.0620 -1.0000 -1.0000 0057093 1596693672.80 151.3246 59.9964 32.0000 1.9547 1.9563 400.0011 400.3986 0.0625 -1.0000 -1.0000 0057153 1596693672.90 151.3246 59.9964 32.0000 1.9543 1.9559 399.8509 400.2480 0.0623 -1.0000 -1.0000 0057223 1596693673.00 151.3246 59.9964 32.0000 1.9540 1.9556 399.5570 399.9527 0.0621 -1.0000 -1.0000 0057283 1596693673.10 151.3246 59.9964 32.0000 1.9535 1.9551 399.7557 400.1521 0.0623 -1.0000 -1.0000 0057353 1596693673.20 151.3944 59.9964 32.0000 1.9536 1.9552 399.7460 400.1407 0.0620 -1.0000 -1.0000 0057423 1596693673.30 151.3944 59.9964 32.0000 1.9547 1.9563 400.0900 400.4868 0.0622 -1.0000 -1.0000 0057483 1596693673.40 151.6253 59.9964 32.0000 1.9557 1.9573 400.1363 400.5327 0.0622 -1.0000 -1.0000 0057553 1596693673.50 151.6253 59.9964 32.0000 1.9554 1.9570 400.0639 400.4600 0.0621 -1.0000 -1.0000 0057623 1596693673.60 151.6253 59.9964 32.0000 1.9554 1.9570 399.7909 400.1873 0.0622 -1.0000 -1.0000 0057683 1596693673.70 151.6253 59.9964 32.0000 1.9555 1.9571 399.7143 400.1098 0.0621 -1.0000 -1.0000 0057743 1596693673.80 151.6253 59.9964 32.0000 1.9541 1.9557 399.8378 400.2336 0.0621 -1.0000 -1.0000 0057823 1596693673.90 151.6253 59.9964 32.0000 1.9550 1.9566 400.0758 400.4729 0.0623 -1.0000 -1.0000 0057883 1596693674.00 151.6253 59.9964 32.0000 1.9551 1.9567 399.9366 400.3318 0.0620 -1.0000 -1.0000 0057993 1596693674.10 151.6253 59.9964 32.0000 1.9564 1.9580 399.7259 400.1219 0.0621 -1.0000 -1.0000 0058183 1596693674.20 151.6253 59.9964 32.0000 1.9563 1.9578 399.5619 399.9580 0.0622 -1.0000 -1.0000 0058243 1596693674.30 151.5373 59.9964 32.0000 1.9566 1.9582 399.8111 400.2078 0.0622 -1.0000 -1.0000 0058313 1596693674.40 151.5373 59.9964 32.0000 1.9556 1.9572 400.2065 400.6028 0.0622 -1.0000 -1.0000 0058383 1596693674.50 151.5373 59.9964 32.0000 1.9549 1.9565 400.0676 400.4638 0.0621 -1.0000 -1.0000 0058443 1596693674.60 151.5373 59.9964 32.0000 1.9555 1.9571 399.9516 400.3477 0.0621 -1.0000 -1.0000 0058513 1596693674.70 151.5373 59.9964 32.0000 1.9567 1.9583 399.8876 400.2839 0.0622 -1.0000 -1.0000 0059152 1596693674.80 151.4829 59.9967 32.0000 1.9561 1.9577 399.7319 400.1283 0.0622 -1.0000 -1.0000 0059242 1596693674.90 151.2954 59.9975 32.0000 1.9551 1.9567 399.7415 400.1376 0.0622 -1.0000 -1.0000 0059323 1596693675.00 151.2954 59.9975 32.0000 1.9545 1.9561 400.0132 400.4095 0.0621 -1.0000 -1.0000 0059382 1596693675.10 151.2954 59.9975 32.0000 1.9542 1.9558 399.9345 400.3309 0.0623 -1.0000 -1.0000 0059442 1596693675.20 151.2954 59.9975 32.0000 1.9555 1.9571 399.9384 400.3358 0.0622 -1.0000 -1.0000 0059522 1596693675.30 151.2954 59.9975 32.0000 1.9556 1.9572 399.6014 399.9969 0.0621 -1.0000 -1.0000 0059582 1596693675.40 151.1922 59.9975 32.0000 1.9558 1.9574 399.6189 400.0150 0.0622 -1.0000 -1.0000 0059642 1596693675.50 151.1769 59.9975 32.0000 1.9544 1.9559 399.7636 400.1591 0.0620 -1.0000 -1.0000 0059722 1596693675.60 151.1769 59.9975 32.0000 1.9528 1.9544 400.0498 400.4456 0.0621 -1.0000 -1.0000 0059782 1596693675.70 151.1769 59.9975 32.0000 1.9519 1.9535 400.0391 400.4362 0.0623 -1.0000 -1.0000 0059872 1596693675.80 151.1769 59.9975 32.0000 1.9543 1.9559 399.9248 400.3209 0.0621 -1.0000 -1.0000 0059972 1596693675.90 151.1769 59.9975 32.0000 1.9563 1.9579 399.7058 400.1019 0.0621 -1.0000 -1.0000 0100032 1596693676.00 151.6198 59.9975 32.0000 1.9570 1.9586 399.6001 399.9957 0.0622 -1.0000 -1.0000 0100092 1596693676.10 151.6198 59.9975 32.0000 1.9561 1.9577 399.5967 399.9928 0.0622 -1.0000 -1.0000 0100162 1596693676.20 151.6198 59.9975 32.0000 1.9561 1.9577 399.7744 400.1706 0.0622 -1.0000 -1.0000 0100612 1596693676.30 151.6198 59.9975 32.0000 1.9550 1.9566 400.1723 400.5687 0.0622 -1.0000 -1.0000 0100672 1596693676.40 151.6198 59.9975 32.0000 1.9533 1.9549 400.0633 400.4604 0.0622 -1.0000 -1.0000 0100742 1596693676.50 151.6198 59.9975 32.0000 1.9543 1.9559 399.8557 400.2511 0.0620 -1.0000 -1.0000 0100812 1596693676.60 151.6198 59.9975 32.0000 1.9571 1.9587 399.6502 400.0453 0.0621 -1.0000 -1.0000 0100872 1596693676.70 151.6198 59.9975 32.0000 1.9558 1.9574 399.6313 400.0273 0.0622 -1.0000 -1.0000 0100942 1596693676.80 151.6198 59.9975 32.0000 1.9544 1.9560 399.7123 400.1079 0.0620 -1.0000 -1.0000 0101011 1596693676.90 151.6198 59.9975 32.0000 1.9553 1.9569 399.8181 400.2137 0.0621 -1.0000 -1.0000 0101081 1596693677.00 151.6198 59.9975 32.0000 1.9539 1.9555 400.0890 400.4856 0.0623 -1.0000 -1.0000 0101141 1596693677.10 151.6198 59.9975 32.0000 1.9536 1.9552 400.1890 400.5863 0.0622 -1.0000 -1.0000 0101202 1596693677.20 151.5173 59.9975 32.0000 1.9543 1.9559 400.1020 400.4982 0.0621 -1.0000 -1.0000 0101651 1596693677.30 151.5173 59.9975 32.0000 1.9554 1.9570 399.9289 400.3241 0.0620 -1.0000 -1.0000 0101711 1596693677.40 151.5173 59.9975 32.0000 1.9557 1.9573 399.8367 400.2329 0.0622 -1.0000 -1.0000 0101781 1596693677.50 151.5173 59.9975 32.0000 1.9557 1.9573 399.8958 400.2929 0.0623 -1.0000 -1.0000 0101851 1596693677.60 151.5173 59.9975 32.0000 1.9533 1.9549 400.1650 400.5615 0.0621 -1.0000 -1.0000 0101911 1596693677.70 151.5173 59.9975 32.0000 1.9534 1.9549 400.2901 400.6860 0.0621 -1.0000 -1.0000 0101971 1596693677.80 151.4976 59.9975 32.0000 1.9527 1.9543 400.1186 400.5150 0.0621 -1.0000 -1.0000 0102051 1596693677.90 151.4976 59.9975 32.0000 1.9551 1.9567 400.0932 400.4894 0.0621 -1.0000 -1.0000 0102111 1596693678.00 151.4976 59.9975 32.0000 1.9553 1.9569 399.8594 400.2564 0.0623 -1.0000 -1.0000 0102171 1596693678.10 151.4976 59.9975 32.0000 1.9552 1.9568 399.8454 400.2420 0.0621 -1.0000 -1.0000 0102251 1596693678.20 151.4976 59.9975 32.0000 1.9557 1.9572 399.8986 400.2935 0.0620 -1.0000 -1.0000 0102311 1596693678.30 151.4976 59.9975 32.0000 1.9529 1.9545 400.1039 400.4995 0.0621 -1.0000 -1.0000 0102541 1596693678.40 151.4976 59.9975 32.0000 1.9545 1.9561 400.0239 400.4198 0.0621 -1.0000 -1.0000 0102621 1596693678.50 151.5122 59.9975 32.0000 1.9552 1.9567 399.7598 400.1558 0.0622 -1.0000 -1.0000 0102681 1596693678.60 151.5122 59.9975 32.0000 1.9548 1.9564 399.6889 400.0851 0.0622 -1.0000 -1.0000 0102741 1596693678.70 151.5122 59.9975 32.0000 1.9549 1.9565 399.8031 400.1992 0.0621 -1.0000 -1.0000 0102811 1596693678.80 151.5122 59.9975 32.0000 1.9530 1.9546 400.1674 400.5622 0.0619 -1.0000 -1.0000 0103141 1596693678.90 151.5122 59.9975 32.0000 1.9533 1.9549 400.0924 400.4883 0.0621 -1.0000 -1.0000 0103211 1596693679.00 151.5122 59.9975 32.0000 1.9537 1.9553 400.0902 400.4861 0.0621 -1.0000 -1.0000 0103280 1596693679.10 151.5122 59.9975 32.0000 1.9580 1.9596 400.0076 400.4045 0.0622 -1.0000 -1.0000 0103340 1596693679.20 151.5122 59.9975 32.0000 1.9567 1.9583 399.6562 400.0530 0.0625 -1.0000 -1.0000 0103410 1596693679.30 151.5122 59.9975 32.0000 1.9548 1.9563 399.7085 400.1044 0.0621 -1.0000 -1.0000 0103670 1596693679.40 151.5122 59.9975 32.0000 1.9555 1.9571 399.6417 400.0374 0.0622 -1.0000 -1.0000 0103730 1596693679.50 151.5122 59.9975 32.0000 1.9558 1.9574 399.9365 400.3330 0.0622 -1.0000 -1.0000 0103800 1596693679.60 151.5713 59.9972 32.0000 1.9553 1.9569 400.0844 400.4811 0.0622 -1.0000 -1.0000 0103870 1596693679.70 151.5991 59.9971 32.0000 1.9559 1.9575 399.8220 400.2177 0.0621 -1.0000 -1.0000 0103930 1596693679.80 151.5991 59.9971 32.0000 1.9562 1.9578 399.6016 399.9965 0.0620 -1.0000 -1.0000 0104090 1596693679.90 151.5991 59.9971 32.0000 1.9563 1.9579 399.9370 400.3322 0.0620 -1.0000 -1.0000 0104150 1596693680.00 151.5991 59.9971 32.0000 1.9526 1.9542 399.9137 400.3092 0.0620 -1.0000 -1.0000 0104210 1596693680.10 151.5991 59.9971 32.0000 1.9527 1.9543 400.1466 400.5428 0.0621 -1.0000 -1.0000 0104280 1596693680.20 151.5991 59.9971 32.0000 1.9541 1.9557 400.0779 400.4745 0.0622 -1.0000 -1.0000 0104350 1596693680.30 151.5044 59.9971 32.0000 1.9565 1.9581 399.8061 400.2028 0.0623 -1.0000 -1.0000 0104410 1596693680.40 151.5016 59.9971 32.0000 1.9570 1.9586 399.7417 400.1387 0.0623 -1.0000 -1.0000 0104480 1596693680.50 151.5016 59.9971 32.0000 1.9559 1.9575 399.7192 400.1147 0.0619 -1.0000 -1.0000 0104540 1596693680.60 151.5016 59.9971 32.0000 1.9552 1.9568 399.9644 400.3604 0.0622 -1.0000 -1.0000 0104610 1596693680.70 151.5016 59.9971 32.0000 1.9553 1.9569 400.1098 400.5063 0.0621 -1.0000 -1.0000 0104680 1596693680.80 151.5016 59.9971 32.0000 1.9547 1.9563 399.8813 400.2775 0.0622 -1.0000 -1.0000 0105419 1596693680.90 151.2931 59.9971 32.0000 1.9561 1.9577 399.7508 400.1460 0.0620 -1.0000 -1.0000 0105500 1596693681.00 151.2931 59.9971 32.0000 1.9562 1.9578 400.0363 400.4331 0.0622 -1.0000 -1.0000 0105559 1596693681.10 151.2931 59.9971 32.0000 1.9540 1.9556 400.0934 400.4895 0.0621 -1.0000 -1.0000 0105619 1596693681.20 151.2931 59.9971 32.0000 1.9535 1.9550 399.9744 400.3704 0.0621 -1.0000 -1.0000 0105689 1596693681.30 151.2931 59.9971 32.0000 1.9550 1.9566 399.8635 400.2596 0.0621 -1.0000 -1.0000 0105759 1596693681.40 151.3096 59.9971 32.0000 1.9557 1.9573 399.6472 400.0418 0.0620 -1.0000 -1.0000 0105819 1596693681.50 151.3096 59.9971 32.0000 1.9551 1.9567 399.7021 400.0988 0.0622 -1.0000 -1.0000 0105889 1596693681.60 151.3096 59.9971 32.0000 1.9548 1.9563 399.7549 400.1504 0.0621 -1.0000 -1.0000 0105949 1596693681.70 151.3096 59.9971 32.0000 1.9536 1.9552 399.8781 400.2741 0.0621 -1.0000 -1.0000 0106019 1596693681.80 151.3096 59.9971 32.0000 1.9549 1.9565 399.8760 400.2719 0.0621 -1.0000 -1.0000 0106089 1596693681.90 151.3096 59.9971 32.0000 1.9561 1.9577 400.0597 400.4551 0.0620 -1.0000 -1.0000 0106149 1596693682.00 151.4567 59.9971 32.0000 1.9558 1.9574 399.8476 400.2439 0.0622 -1.0000 -1.0000 0106209 1596693682.10 151.4684 59.9971 32.0000 1.9554 1.9570 399.7400 400.1370 0.0624 -1.0000 -1.0000 0106309 1596693682.20 151.4684 59.9971 32.0000 1.9536 1.9552 399.8911 400.2876 0.0621 -1.0000 -1.0000 0106369 1596693682.30 151.4684 59.9971 32.0000 1.9534 1.9550 399.9143 400.3102 0.0622 -1.0000 -1.0000 0106429 1596693682.40 151.4684 59.9971 32.0000 1.9522 1.9538 400.0816 400.4783 0.0622 -1.0000 -1.0000 0106619 1596693682.50 151.4684 59.9971 32.0000 1.9545 1.9561 400.1049 400.5016 0.0622 -1.0000 -1.0000 0106689 1596693682.60 151.4684 59.9971 32.0000 1.9554 1.9570 399.9614 400.3571 0.0621 -1.0000 -1.0000 0106749 1596693682.70 151.4684 59.9971 32.0000 1.9542 1.9558 399.8853 400.2811 0.0621 -1.0000 -1.0000 0106819 1596693682.80 151.4684 59.9971 32.0000 1.9544 1.9560 399.9971 400.3933 0.0621 -1.0000 -1.0000 0106889 1596693682.90 151.4684 59.9971 32.0000 1.9540 1.9556 399.9287 400.3239 0.0621 -1.0000 -1.0000 0107079 1596693683.00 151.4684 59.9971 32.0000 1.9530 1.9546 400.1355 400.5321 0.0622 -1.0000 -1.0000 0107139 1596693683.10 151.4332 59.9971 32.0000 1.9548 1.9564 400.0218 400.4179 0.0621 -1.0000 -1.0000 0107198 1596693683.20 151.3648 59.9971 32.0000 1.9566 1.9582 399.9307 400.3266 0.0622 -1.0000 -1.0000 0107278 1596693683.30 151.3648 59.9971 32.0000 1.9555 1.9571 399.5845 399.9806 0.0622 -1.0000 -1.0000 0107339 1596693683.40 151.3648 59.9971 32.0000 1.9553 1.9569 399.7294 400.1254 0.0621 -1.0000 -1.0000 0107568 1596693683.50 151.3648 59.9971 32.0000 1.9552 1.9567 400.0041 400.4000 0.0621 -1.0000 -1.0000 0107648 1596693683.60 151.3648 59.9971 32.0000 1.9548 1.9564 400.0328 400.4283 0.0620 -1.0000 -1.0000 0107708 1596693683.70 151.5297 59.9971 32.0000 1.9574 1.9590 399.8109 400.2078 0.0623 -1.0000 -1.0000 0107768 1596693683.80 151.5297 59.9971 32.0000 1.9572 1.9588 399.6873 400.0837 0.0622 -1.0000 -1.0000 0107848 1596693683.90 151.5297 59.9971 32.0000 1.9562 1.9577 399.9942 400.3906 0.0621 -1.0000 -1.0000 0108078 1596693684.00 151.5297 59.9971 32.0000 1.9547 1.9563 400.1320 400.5263 0.0619 -1.0000 -1.0000 0108148 1596693684.10 151.5297 59.9971 32.0000 1.9551 1.9566 400.0780 400.4746 0.0622 -1.0000 -1.0000 0108218 1596693684.20 151.5297 59.9971 32.0000 1.9541 1.9557 399.8076 400.2047 0.0623 -1.0000 -1.0000 0108278 1596693684.30 151.5401 59.9971 32.0000 1.9555 1.9570 399.5814 399.9769 0.0621 -1.0000 -1.0000 0108338 1596693684.40 151.5401 59.9971 32.0000 1.9556 1.9572 399.7607 400.1571 0.0623 -1.0000 -1.0000 0108588 1596693684.50 151.5401 59.9971 32.0000 1.9535 1.9551 399.9227 400.3193 0.0622 -1.0000 -1.0000 0108648 1596693684.60 151.5401 59.9971 32.0000 1.9539 1.9555 399.9877 400.3842 0.0622 -1.0000 -1.0000 0108708 1596693684.70 151.5401 59.9971 32.0000 1.9543 1.9559 400.0070 400.4051 0.0625 -1.0000 -1.0000 0108788 1596693684.80 151.5401 59.9971 32.0000 1.9554 1.9570 399.9943 400.3915 0.0623 -1.0000 -1.0000 0108848 1596693684.90 151.5144 59.9978 32.0000 1.9559 1.9575 399.8350 400.2313 0.0621 -1.0000 -1.0000 0108928 1596693685.00 151.5120 59.9978 32.0000 1.9566 1.9582 399.9029 400.2990 0.0622 -1.0000 -1.0000 0108988 1596693685.10 151.5120 59.9978 32.0000 1.9544 1.9560 399.9549 400.3512 0.0621 -1.0000 -1.0000 0109048 1596693685.20 151.5120 59.9978 32.0000 1.9542 1.9558 400.1641 400.5598 0.0621 -1.0000 -1.0000 0109118 1596693685.30 151.5120 59.9978 32.0000 1.9545 1.9561 400.0929 400.4901 0.0622 -1.0000 -1.0000 0109188 1596693685.40 151.5066 59.9978 32.0000 1.9554 1.9570 400.0221 400.4176 0.0621 -1.0000 -1.0000 0109917 1596693685.50 151.4733 59.9978 32.0000 1.9545 1.9561 399.7164 400.1119 0.0621 -1.0000 -1.0000 0109987 1596693685.60 151.4733 59.9978 32.0000 1.9545 1.9561 399.5075 399.9038 0.0622 -1.0000 -1.0000 0110047 1596693685.70 151.4733 59.9978 32.0000 1.9563 1.9579 399.6628 400.0583 0.0621 -1.0000 -1.0000 0110107 1596693685.80 151.4733 59.9978 32.0000 1.9558 1.9574 399.7041 400.0999 0.0621 -1.0000 -1.0000 0110187 1596693685.90 151.4733 59.9978 32.0000 1.9561 1.9577 400.0789 400.4753 0.0622 -1.0000 -1.0000 0110247 1596693686.00 151.3786 59.9978 32.0000 1.9556 1.9572 400.1427 400.5404 0.0624 -1.0000 -1.0000 0110457 1596693686.10 151.3786 59.9978 32.0000 1.9557 1.9573 399.8221 400.2189 0.0622 -1.0000 -1.0000 0110527 1596693686.20 151.3786 59.9978 32.0000 1.9570 1.9586 399.7462 400.1425 0.0623 -1.0000 -1.0000 0110587 1596693686.30 151.3786 59.9978 32.0000 1.9556 1.9572 399.7205 400.1171 0.0622 -1.0000 -1.0000 0110647 1596693686.40 151.3786 59.9978 32.0000 1.9538 1.9554 399.8785 400.2739 0.0621 -1.0000 -1.0000 0110727 1596693686.50 151.4508 59.9978 32.0000 1.9536 1.9552 400.1624 400.5586 0.0620 -1.0000 -1.0000 0110787 1596693686.60 151.6158 59.9978 32.0000 1.9545 1.9561 400.1322 400.5275 0.0620 -1.0000 -1.0000 0110847 1596693686.70 151.6158 59.9978 32.0000 1.9560 1.9575 400.1030 400.4986 0.0621 -1.0000 -1.0000 0110917 1596693686.80 151.6158 59.9978 32.0000 1.9551 1.9566 399.7007 400.0955 0.0619 -1.0000 -1.0000 0110987 1596693686.90 151.6158 59.9978 32.0000 1.9556 1.9572 399.7746 400.1718 0.0623 -1.0000 -1.0000 0111057 1596693687.00 151.6158 59.9978 32.0000 1.9547 1.9563 399.9574 400.3533 0.0621 -1.0000 -1.0000 0111117 1596693687.10 151.6999 59.9978 32.0000 1.9542 1.9558 400.1708 400.5671 0.0622 -1.0000 -1.0000 0111187 1596693687.20 151.6999 59.9978 32.0000 1.9550 1.9566 399.8303 400.2263 0.0621 -1.0000 -1.0000 0111257 1596693687.30 151.6999 59.9978 32.0000 1.9571 1.9587 399.8057 400.2020 0.0622 -1.0000 -1.0000 0111317 1596693687.40 151.6999 59.9978 32.0000 1.9548 1.9564 399.7577 400.1536 0.0621 -1.0000 -1.0000 0111377 1596693687.50 151.6999 59.9978 32.0000 1.9547 1.9563 399.9391 400.3357 0.0622 -1.0000 -1.0000 0111647 1596693687.60 151.5538 59.9978 32.0000 1.9546 1.9562 400.0813 400.4785 0.0623 -1.0000 -1.0000 0111707 1596693687.70 151.5189 59.9978 32.0000 1.9545 1.9560 399.8880 400.2847 0.0622 -1.0000 -1.0000 0111767 1596693687.80 151.5189 59.9978 32.0000 1.9558 1.9574 399.8204 400.2161 0.0621 -1.0000 -1.0000 0111837 1596693687.90 151.5189 59.9978 32.0000 1.9553 1.9569 399.6030 399.9989 0.0622 -1.0000 -1.0000 0111907 1596693688.00 151.5189 59.9978 32.0000 1.9557 1.9573 399.7415 400.1371 0.0621 -1.0000 -1.0000 0112076 1596693688.10 151.5189 59.9978 32.0000 1.9562 1.9578 400.0541 400.4505 0.0621 -1.0000 -1.0000 0112176 1596693688.20 151.5189 59.9978 32.0000 1.9540 1.9556 400.0405 400.4359 0.0620 -1.0000 -1.0000 0112246 1596693688.30 151.5189 59.9978 32.0000 1.9540 1.9556 399.8141 400.2099 0.0621 -1.0000 -1.0000 0112307 1596693688.40 151.4511 59.9978 32.0000 1.9559 1.9575 399.5333 399.9289 0.0621 -1.0000 -1.0000 0112376 1596693688.50 151.3446 59.9978 32.0000 1.9550 1.9566 399.5735 399.9692 0.0621 -1.0000 -1.0000 0112436 1596693688.60 151.3446 59.9978 32.0000 1.9546 1.9562 399.5571 399.9527 0.0621 -1.0000 -1.0000 0112826 1596693688.70 151.3446 59.9978 32.0000 1.9542 1.9558 399.9380 400.3343 0.0622 -1.0000 -1.0000 0112906 1596693688.80 151.3446 59.9978 32.0000 1.9522 1.9538 400.0894 400.4851 0.0620 -1.0000 -1.0000 0112966 1596693688.90 151.3446 59.9978 32.0000 1.9542 1.9558 400.0525 400.4486 0.0622 -1.0000 -1.0000 0113036 1596693689.00 151.5986 59.9978 32.0000 1.9566 1.9582 399.8595 400.2560 0.0622 -1.0000 -1.0000 0113106 1596693689.10 151.5986 59.9978 32.0000 1.9560 1.9576 399.6425 400.0385 0.0621 -1.0000 -1.0000 0113356 1596693689.20 151.5986 59.9978 32.0000 1.9561 1.9577 399.5175 399.9121 0.0620 -1.0000 -1.0000 0113426 1596693689.30 151.5986 59.9978 32.0000 1.9546 1.9562 399.7542 400.1496 0.0621 -1.0000 -1.0000 0113486 1596693689.40 151.5986 59.9978 32.0000 1.9546 1.9562 400.0487 400.4441 0.0620 -1.0000 -1.0000 0113556 1596693689.50 151.6363 59.9978 32.0000 1.9568 1.9583 400.0876 400.4833 0.0621 -1.0000 -1.0000 0113626 1596693689.60 151.7113 59.9978 32.0000 1.9572 1.9587 399.6865 400.0821 0.0621 -1.0000 -1.0000 0113686 1596693689.70 151.7113 59.9978 32.0000 1.9563 1.9579 399.4857 399.8817 0.0621 -1.0000 -1.0000 0113746 1596693689.80 151.7113 59.9978 32.0000 1.9556 1.9572 399.8344 400.2306 0.0623 -1.0000 -1.0000 0113826 1596693689.90 151.7113 59.9978 32.0000 1.9542 1.9557 400.0160 400.4128 0.0622 -1.0000 -1.0000 0113885 1596693690.00 151.7113 59.9978 32.0000 1.9539 1.9555 400.0222 400.4183 0.0622 -1.0000 -1.0000 0113945 1596693690.10 151.5527 59.9995 32.0000 1.9543 1.9559 399.9042 400.2997 0.0620 -1.0000 -1.0000 0114025 1596693690.20 151.5527 59.9995 32.0000 1.9549 1.9565 399.8183 400.2154 0.0623 -1.0000 -1.0000 0114085 1596693690.30 151.5527 59.9995 32.0000 1.9555 1.9571 399.7514 400.1479 0.0622 -1.0000 -1.0000 0114145 1596693690.40 151.5527 59.9995 32.0000 1.9555 1.9571 399.7444 400.1401 0.0621 -1.0000 -1.0000 0114225 1596693690.50 151.5527 59.9995 32.0000 1.9541 1.9556 399.8339 400.2297 0.0620 -1.0000 -1.0000 0114305 1596693690.60 151.4885 59.9995 32.0000 1.9539 1.9555 399.9065 400.3021 0.0621 -1.0000 -1.0000 0114415 1596693690.70 151.4350 59.9995 32.0000 1.9539 1.9555 400.0379 400.4339 0.0622 -1.0000 -1.0000 0114495 1596693690.80 151.4350 59.9995 32.0000 1.9549 1.9565 399.9024 400.2986 0.0620 -1.0000 -1.0000 0114555 1596693690.90 151.4350 59.9995 32.0000 1.9549 1.9565 399.8252 400.2215 0.0623 -1.0000 -1.0000 0114625 1596693691.00 151.4350 59.9995 32.0000 1.9564 1.9580 399.7158 400.1123 0.0623 -1.0000 -1.0000 0114695 1596693691.10 151.4350 59.9995 32.0000 1.9570 1.9586 399.6055 400.0016 0.0621 -1.0000 -1.0000 0115165 1596693691.20 151.4350 59.9995 32.0000 1.9547 1.9563 399.6271 400.0223 0.0621 -1.0000 -1.0000 0115245 1596693691.30 151.3069 59.9995 32.0000 1.9534 1.9550 399.6366 400.0324 0.0621 -1.0000 -1.0000 0115305 1596693691.40 151.3069 59.9995 32.0000 1.9550 1.9566 399.9503 400.3470 0.0622 -1.0000 -1.0000 0115365 1596693691.50 151.3069 59.9995 32.0000 1.9534 1.9550 399.9635 400.3594 0.0621 -1.0000 -1.0000 0115435 1596693691.60 151.3069 59.9995 32.0000 1.9554 1.9570 399.5428 399.9384 0.0622 -1.0000 -1.0000 0115835 1596693691.70 151.3069 59.9995 32.0000 1.9553 1.9569 399.4877 399.8827 0.0620 -1.0000 -1.0000 0115895 1596693691.80 151.4129 59.9995 32.0000 1.9571 1.9587 399.4843 399.8794 0.0621 -1.0000 -1.0000 0115975 1596693691.90 151.4129 59.9995 32.0000 1.9543 1.9559 399.9213 400.3171 0.0621 -1.0000 -1.0000 0116035 1596693692.00 151.4129 59.9995 32.0000 1.9537 1.9553 399.8765 400.2727 0.0622 -1.0000 -1.0000 0116095 1596693692.10 151.4129 59.9995 32.0000 1.9538 1.9554 399.9050 400.3017 0.0622 -1.0000 -1.0000 0116165 1596693692.20 151.4129 59.9995 32.0000 1.9561 1.9577 399.9942 400.3909 0.0622 -1.0000 -1.0000 0116235 1596693692.30 151.4615 59.9995 32.0000 1.9572 1.9588 399.4216 399.8172 0.0621 -1.0000 -1.0000 0116295 1596693692.40 151.7776 59.9995 32.0000 1.9558 1.9574 399.5516 399.9465 0.0619 -1.0000 -1.0000 0116365 1596693692.50 151.7776 59.9995 32.0000 1.9553 1.9569 399.9651 400.3586 0.0618 -1.0000 -1.0000 0116435 1596693692.60 151.7776 59.9995 32.0000 1.9555 1.9571 399.9845 400.3806 0.0622 -1.0000 -1.0000 0116495 1596693692.70 151.7776 59.9995 32.0000 1.9567 1.9583 399.6575 400.0540 0.0622 -1.0000 -1.0000 0116854 1596693692.80 151.7776 59.9995 32.0000 1.9562 1.9578 399.5708 399.9669 0.0622 -1.0000 -1.0000 0116914 1596693692.90 151.5431 59.9995 32.0000 1.9563 1.9579 399.6596 400.0551 0.0620 -1.0000 -1.0000 0116984 1596693693.00 151.4894 59.9995 32.0000 1.9529 1.9545 399.8491 400.2449 0.0622 -1.0000 -1.0000 0117044 1596693693.10 151.4894 59.9995 32.0000 1.9542 1.9558 399.8979 400.2938 0.0621 -1.0000 -1.0000 0117114 1596693693.20 151.4894 59.9995 32.0000 1.9558 1.9573 399.8945 400.2899 0.0621 -1.0000 -1.0000 0117714 1596693693.30 151.4894 59.9995 32.0000 1.9559 1.9575 399.7494 400.1445 0.0620 -1.0000 -1.0000 0117774 1596693693.40 151.4819 59.9995 32.0000 1.9570 1.9586 399.5759 399.9718 0.0621 -1.0000 -1.0000 0117834 1596693693.50 151.3637 59.9995 32.0000 1.9559 1.9575 399.6023 399.9970 0.0619 -1.0000 -1.0000 0117914 1596693693.60 151.3637 59.9995 32.0000 1.9551 1.9567 399.7597 400.1556 0.0621 -1.0000 -1.0000 0117974 1596693693.70 151.3637 59.9995 32.0000 1.9549 1.9565 399.7849 400.1810 0.0622 -1.0000 -1.0000 0118044 1596693693.80 151.3637 59.9995 32.0000 1.9562 1.9578 399.7468 400.1437 0.0623 -1.0000 -1.0000 0118114 1596693693.90 151.3637 59.9995 32.0000 1.9572 1.9588 399.8193 400.2160 0.0622 -1.0000 -1.0000 0118174 1596693694.00 151.4018 59.9995 32.0000 1.9567 1.9582 399.3581 399.7527 0.0620 -1.0000 -1.0000 0118274 1596693694.10 151.5000 59.9995 32.0000 1.9552 1.9568 399.4854 399.8808 0.0621 -1.0000 -1.0000 0118354 1596693694.20 151.5000 59.9995 32.0000 1.9555 1.9571 399.6743 400.0696 0.0621 -1.0000 -1.0000 0118424 1596693694.30 151.5000 59.9995 32.0000 1.9560 1.9576 399.8167 400.2125 0.0621 -1.0000 -1.0000 0118483 1596693694.40 151.5000 59.9995 32.0000 1.9565 1.9580 400.0287 400.4243 0.0620 -1.0000 -1.0000 0118563 1596693694.50 151.5000 59.9995 32.0000 1.9556 1.9572 399.7909 400.1855 0.0620 -1.0000 -1.0000 0118623 1596693694.60 151.6731 59.9991 32.0000 1.9577 1.9593 399.7045 400.1001 0.0621 -1.0000 -1.0000 0118683 1596693694.70 151.6731 59.9991 32.0000 1.9565 1.9580 399.4057 399.8004 0.0621 -1.0000 -1.0000 0118923 1596693694.80 151.6731 59.9991 32.0000 1.9554 1.9570 399.6712 400.0671 0.0621 -1.0000 -1.0000 0118983 1596693694.90 151.6731 59.9991 32.0000 1.9538 1.9554 399.9351 400.3320 0.0623 -1.0000 -1.0000 0119063 1596693695.00 151.6731 59.9991 32.0000 1.9557 1.9573 399.9321 400.3184 0.0611 -1.0000 -1.0000 0119123 1596693695.10 151.6731 59.9991 32.0000 1.9564 1.9580 399.6274 400.0226 0.0621 -1.0000 -1.0000 0119183 1596693695.20 151.6731 59.9991 32.0000 1.9557 1.9573 399.4927 399.8891 0.0622 -1.0000 -1.0000 0119253 1596693695.30 151.3873 59.9991 32.0000 1.9551 1.9567 399.7068 400.1019 0.0620 -1.0000 -1.0000 0119323 1596693695.40 151.3873 59.9991 32.0000 1.9547 1.9563 399.9281 400.3237 0.0621 -1.0000 -1.0000 0119383 1596693695.50 151.3873 59.9991 32.0000 1.9548 1.9564 399.9789 400.3756 0.0622 -1.0000 -1.0000 0119453 1596693695.60 151.3873 59.9991 32.0000 1.9558 1.9574 399.7154 400.1116 0.0622 -1.0000 -1.0000 0119513 1596693695.70 151.3873 59.9991 32.0000 1.9563 1.9579 399.5724 399.9689 0.0622 -1.0000 -1.0000 0119583 1596693695.80 151.3424 59.9991 32.0000 1.9559 1.9574 399.4234 399.8188 0.0621 -1.0000 -1.0000 0119913 1596693695.90 151.3344 59.9991 32.0000 1.9561 1.9577 399.7110 400.1066 0.0621 -1.0000 -1.0000 0119973 1596693696.00 151.3344 59.9991 32.0000 1.9542 1.9557 400.0397 400.4354 0.0621 -1.0000 -1.0000 0120033 1596693696.10 151.3344 59.9991 32.0000 1.9544 1.9560 399.8975 400.2935 0.0621 -1.0000 -1.0000 0120113 1596693696.20 151.3344 59.9991 32.0000 1.9544 1.9560 399.9059 400.3017 0.0621 -1.0000 -1.0000 0120173 1596693696.30 151.3344 59.9991 32.0000 1.9554 1.9570 399.7950 400.1905 0.0621 -1.0000 -1.0000 0120702 1596693696.40 151.4250 59.9991 32.0000 1.9550 1.9566 399.5759 399.9712 0.0621 -1.0000 -1.0000 0120772 1596693696.50 151.4250 59.9991 32.0000 1.9571 1.9586 399.4068 399.8028 0.0622 -1.0000 -1.0000 0120832 1596693696.60 151.4250 59.9991 32.0000 1.9580 1.9596 399.4937 399.8886 0.0620 -1.0000 -1.0000 0120902 1596693696.70 151.4250 59.9991 32.0000 1.9564 1.9580 399.6698 400.0652 0.0621 -1.0000 -1.0000 0120972 1596693696.80 151.4250 59.9991 32.0000 1.9555 1.9571 399.8478 400.2428 0.0619 -1.0000 -1.0000 0121072 1596693696.90 151.5500 59.9991 32.0000 1.9559 1.9575 399.9834 400.3785 0.0621 -1.0000 -1.0000 0121142 1596693697.00 151.6273 59.9991 32.0000 1.9558 1.9573 399.7056 400.1013 0.0621 -1.0000 -1.0000 0121202 1596693697.10 151.6273 59.9991 32.0000 1.9579 1.9595 399.5289 399.9245 0.0621 -1.0000 -1.0000 0121272 1596693697.20 151.6273 59.9991 32.0000 1.9555 1.9571 399.6002 399.9965 0.0622 -1.0000 -1.0000 0121342 1596693697.30 151.6273 59.9991 32.0000 1.9552 1.9568 399.7573 400.1529 0.0621 -1.0000 -1.0000 0121562 1596693697.40 151.6273 59.9991 32.0000 1.9552 1.9568 399.9882 400.3849 0.0622 -1.0000 -1.0000 0121622 1596693697.50 151.3691 59.9991 32.0000 1.9536 1.9552 399.9889 400.3852 0.0621 -1.0000 -1.0000 0121702 1596693697.60 151.3691 59.9991 32.0000 1.9548 1.9564 399.8098 400.2057 0.0621 -1.0000 -1.0000 0121762 1596693697.70 151.3691 59.9991 32.0000 1.9572 1.9588 399.5650 399.9601 0.0620 -1.0000 -1.0000 0121822 1596693697.80 151.3691 59.9991 32.0000 1.9545 1.9561 399.5782 399.9731 0.0620 -1.0000 -1.0000 0122072 1596693697.90 151.3691 59.9991 32.0000 1.9546 1.9562 399.7517 400.1469 0.0620 -1.0000 -1.0000 0122132 1596693698.00 151.3691 59.9991 32.0000 1.9544 1.9560 399.8562 400.2518 0.0621 -1.0000 -1.0000 0122192 1596693698.10 151.3691 59.9991 32.0000 1.9561 1.9577 399.5678 399.9631 0.0621 -1.0000 -1.0000 0122272 1596693698.20 151.4581 59.9991 32.0000 1.9570 1.9586 399.5666 399.9633 0.0623 -1.0000 -1.0000 0122341 1596693698.30 151.4718 59.9991 32.0000 1.9561 1.9577 399.5226 399.9188 0.0622 -1.0000 -1.0000 0122812 1596693698.40 151.4718 59.9991 32.0000 1.9567 1.9583 399.9204 400.3162 0.0621 -1.0000 -1.0000 0122891 1596693698.50 151.4718 59.9991 32.0000 1.9540 1.9556 399.9892 400.3857 0.0622 -1.0000 -1.0000 0122951 1596693698.60 151.4718 59.9991 32.0000 1.9562 1.9578 399.8988 400.2945 0.0621 -1.0000 -1.0000 0123011 1596693698.70 151.4741 59.9991 32.0000 1.9562 1.9578 399.7996 400.1960 0.0622 -1.0000 -1.0000 0123081 1596693698.80 151.4887 59.9991 32.0000 1.9555 1.9571 399.5998 399.9965 0.0623 -1.0000 -1.0000 0123151 1596693698.90 151.4887 59.9991 32.0000 1.9548 1.9564 399.6542 400.0506 0.0621 -1.0000 -1.0000 0123221 1596693699.00 151.4887 59.9991 32.0000 1.9563 1.9579 399.5183 399.9129 0.0620 -1.0000 -1.0000 0123281 1596693699.10 151.4887 59.9991 32.0000 1.9556 1.9572 399.7436 400.1394 0.0621 -1.0000 -1.0000 0123341 1596693699.20 151.4887 59.9991 32.0000 1.9553 1.9569 399.9055 400.3014 0.0621 -1.0000 -1.0000 0123421 1596693699.30 151.7556 59.9991 32.0000 1.9548 1.9564 399.8049 400.2006 0.0621 -1.0000 -1.0000 0123481 1596693699.40 151.7556 59.9991 32.0000 1.9565 1.9581 399.6584 400.0547 0.0622 -1.0000 -1.0000 0123551 1596693699.50 151.7556 59.9991 32.0000 1.9558 1.9574 399.4893 399.8853 0.0621 -1.0000 -1.0000 0123621 1596693699.60 151.7556 59.9991 32.0000 1.9571 1.9587 399.6975 400.0922 0.0619 -1.0000 -1.0000 0123681 1596693699.70 151.7556 59.9991 32.0000 1.9563 1.9579 399.8939 400.2901 0.0621 -1.0000 -1.0000 0123751 1596693699.80 151.7556 59.9991 32.0000 1.9542 1.9558 400.0421 400.4377 0.0621 -1.0000 -1.0000 0123941 1596693699.90 151.5586 59.9997 32.0000 1.9537 1.9553 399.9268 400.3230 0.0622 -1.0000 -1.0000 0124011 1596693700.00 151.5542 59.9997 32.0000 1.9550 1.9566 399.9215 400.3189 0.0623 -1.0000 -1.0000 0124071 1596693700.10 151.5542 59.9997 32.0000 1.9528 1.9544 399.7956 400.1921 0.0622 -1.0000 -1.0000 0124141 1596693700.20 151.5542 59.9997 32.0000 1.9563 1.9579 399.5299 399.9261 0.0622 -1.0000 -1.0000 0124211 1596693700.30 151.5542 59.9997 32.0000 1.9549 1.9565 399.6965 400.0923 0.0621 -1.0000 -1.0000 0124271 1596693700.40 151.5542 59.9997 32.0000 1.9531 1.9547 399.9531 400.3485 0.0621 -1.0000 -1.0000 0125100 1596693700.50 151.4193 59.9997 32.0000 1.9537 1.9553 400.0154 400.4114 0.0621 -1.0000 -1.0000 0125160 1596693700.60 151.4193 59.9997 32.0000 1.9561 1.9577 399.6806 400.0769 0.0622 -1.0000 -1.0000 0125220 1596693700.70 151.4193 59.9997 32.0000 1.9573 1.9589 399.5984 399.9948 0.0623 -1.0000 -1.0000 0125300 1596693700.80 151.4193 59.9997 32.0000 1.9565 1.9581 399.4306 399.8259 0.0621 -1.0000 -1.0000 0125360 1596693700.90 151.4193 59.9997 32.0000 1.9574 1.9590 399.4627 399.8582 0.0621 -1.0000 -1.0000 0125430 1596693701.00 151.4119 59.9997 32.0000 1.9540 1.9556 399.8838 400.2802 0.0622 -1.0000 -1.0000 0125500 1596693701.10 151.3804 59.9997 32.0000 1.9547 1.9563 399.9548 400.3514 0.0621 -1.0000 -1.0000 0125560 1596693701.20 151.3804 59.9997 32.0000 1.9555 1.9571 399.9981 400.3932 0.0620 -1.0000 -1.0000 0125630 1596693701.30 151.3804 59.9997 32.0000 1.9562 1.9578 399.9773 400.3728 0.0620 -1.0000 -1.0000 0125690 1596693701.40 151.3804 59.9997 32.0000 1.9571 1.9587 399.5379 399.9329 0.0621 -1.0000 -1.0000 0126070 1596693701.50 151.3804 59.9997 32.0000 1.9563 1.9579 399.7245 400.1199 0.0621 -1.0000 -1.0000 0126150 1596693701.60 151.3804 59.9997 32.0000 1.9553 1.9569 399.9640 400.3608 0.0622 -1.0000 -1.0000 0126210 1596693701.70 151.5019 59.9997 32.0000 1.9567 1.9583 399.8573 400.2535 0.0622 -1.0000 -1.0000 0126290 1596693701.80 151.5019 59.9997 32.0000 1.9579 1.9595 399.3659 399.7615 0.0621 -1.0000 -1.0000 0126360 1596693701.90 151.5019 59.9997 32.0000 1.9571 1.9587 399.4226 399.8179 0.0621 -1.0000 -1.0000 0126420 1596693702.00 151.5019 59.9997 32.0000 1.9559 1.9574 399.4304 399.8255 0.0620 -1.0000 -1.0000 0126479 1596693702.10 151.5019 59.9997 32.0000 1.9550 1.9566 399.8414 400.2367 0.0620 -1.0000 -1.0000 0126559 1596693702.20 151.5019 59.9997 32.0000 1.9527 1.9543 399.8720 400.2679 0.0621 -1.0000 -1.0000 0126620 1596693702.30 151.5019 59.9997 32.0000 1.9547 1.9563 399.8839 400.2786 0.0619 -1.0000 -1.0000 0126679 1596693702.40 151.5019 59.9997 32.0000 1.9559 1.9575 399.8560 400.2524 0.0622 -1.0000 -1.0000 0126819 1596693702.50 151.5019 59.9997 32.0000 1.9559 1.9575 399.4851 399.8808 0.0622 -1.0000 -1.0000 0126889 1596693702.60 151.5019 59.9997 32.0000 1.9559 1.9575 399.4567 399.8522 0.0621 -1.0000 -1.0000 0126949 1596693702.70 151.5019 59.9997 32.0000 1.9547 1.9563 399.3869 399.7822 0.0621 -1.0000 -1.0000 0127019 1596693702.80 151.5019 59.9997 32.0000 1.9548 1.9564 399.8890 400.2853 0.0622 -1.0000 -1.0000 0127079 1596693702.90 151.3716 59.9997 32.0000 1.9556 1.9572 400.0393 400.4353 0.0621 -1.0000 -1.0000 0127159 1596693703.00 151.2847 59.9997 32.0000 1.9551 1.9567 399.8480 400.2433 0.0620 -1.0000 -1.0000 0127219 1596693703.10 151.2847 59.9997 32.0000 1.9564 1.9580 399.7933 400.1882 0.0620 -1.0000 -1.0000 0127289 1596693703.20 151.2847 59.9997 32.0000 1.9563 1.9579 399.5041 399.9003 0.0622 -1.0000 -1.0000 0127359 1596693703.30 151.2847 59.9997 32.0000 1.9571 1.9587 399.6019 399.9973 0.0620 -1.0000 -1.0000 0127419 1596693703.40 151.2847 59.9997 32.0000 1.9556 1.9572 399.5485 399.9445 0.0621 -1.0000 -1.0000 0127479 1596693703.50 151.2847 59.9997 32.0000 1.9546 1.9562 399.7117 400.1066 0.0621 -1.0000 -1.0000 0127559 1596693703.60 151.2847 59.9997 32.0000 1.9565 1.9581 399.5687 399.9647 0.0622 -1.0000 -1.0000 0127619 1596693703.70 151.2847 59.9997 32.0000 1.9558 1.9574 399.5559 399.9506 0.0620 -1.0000 -1.0000 0127679 1596693703.80 151.2847 59.9997 32.0000 1.9571 1.9587 399.5382 399.9346 0.0623 -1.0000 -1.0000 0127749 1596693703.90 151.2847 59.9997 32.0000 1.9550 1.9566 399.6923 400.0890 0.0623 -1.0000 -1.0000 0128638 1596693704.00 151.2847 59.9997 32.0000 1.9550 1.9566 399.8796 400.2758 0.0621 -1.0000 -1.0000 0128708 1596693704.10 151.3441 59.9997 32.0000 1.9549 1.9565 399.9223 400.3182 0.0622 -1.0000 -1.0000 0128778 1596693704.20 151.3441 59.9997 32.0000 1.9546 1.9562 399.9450 400.3409 0.0620 -1.0000 -1.0000 0128838 1596693704.30 151.3441 59.9997 32.0000 1.9566 1.9582 399.5947 399.9895 0.0620 -1.0000 -1.0000 0128898 1596693704.40 151.3441 59.9997 32.0000 1.9566 1.9582 399.3807 399.7759 0.0621 -1.0000 -1.0000 0128978 1596693704.50 151.3441 59.9997 32.0000 1.9559 1.9575 399.8110 400.2066 0.0621 -1.0000 -1.0000 0129038 1596693704.60 151.4306 59.9996 32.0000 1.9553 1.9569 400.0438 400.4409 0.0622 -1.0000 -1.0000 0129098 1596693704.70 151.8304 59.9992 32.0000 1.9562 1.9578 399.6240 400.0191 0.0620 -1.0000 -1.0000 0129168 1596693704.80 151.8304 59.9992 32.0000 1.9571 1.9586 399.4089 399.8035 0.0620 -1.0000 -1.0000 0129238 1596693704.90 151.8304 59.9992 32.0000 1.9576 1.9592 399.5524 399.9491 0.0623 -1.0000 -1.0000 0129308 1596693705.00 151.8304 59.9992 32.0000 1.9552 1.9568 400.0400 400.4370 0.0622 -1.0000 -1.0000 0129368 1596693705.10 151.8304 59.9992 32.0000 1.9546 1.9562 399.9669 400.3636 0.0622 -1.0000 -1.0000 0129438 1596693705.20 151.6030 59.9992 32.0000 1.9563 1.9579 399.8644 400.2610 0.0622 -1.0000 -1.0000 0129538 1596693705.30 151.5121 59.9992 32.0000 1.9564 1.9580 399.4911 399.8871 0.0622 -1.0000 -1.0000 0129598 1596693705.40 151.5121 59.9992 32.0000 1.9544 1.9560 399.4319 399.8278 0.0622 -1.0000 -1.0000 0129658 1596693705.50 151.5121 59.9992 32.0000 1.9535 1.9551 399.6363 400.0319 0.0620 -1.0000 -1.0000 0129738 1596693705.60 151.5121 59.9992 32.0000 1.9539 1.9555 399.7856 400.1816 0.0622 -1.0000 -1.0000 0129798 1596693705.70 151.5121 59.9992 32.0000 1.9532 1.9548 399.8529 400.2502 0.0623 -1.0000 -1.0000 0129858 1596693705.80 151.5121 59.9992 32.0000 1.9563 1.9579 399.5023 399.8980 0.0622 -1.0000 -1.0000 0129928 1596693705.90 151.5121 59.9992 32.0000 1.9573 1.9589 399.4363 399.8320 0.0621 -1.0000 -1.0000 0129998 1596693706.00 151.5121 59.9992 32.0000 1.9572 1.9588 399.5892 399.9856 0.0621 -1.0000 -1.0000 0130138 1596693706.10 151.5121 59.9992 32.0000 1.9562 1.9578 399.7727 400.1679 0.0621 -1.0000 -1.0000 0130208 1596693706.20 151.5121 59.9992 32.0000 1.9551 1.9567 400.0509 400.4472 0.0622 -1.0000 -1.0000 0130267 1596693706.30 151.5121 59.9992 32.0000 1.9539 1.9555 399.8611 400.2576 0.0621 -1.0000 -1.0000 0130338 1596693706.40 151.3653 59.9992 32.0000 1.9543 1.9559 399.7704 400.1658 0.0621 -1.0000 -1.0000 0130407 1596693706.50 151.3653 59.9992 32.0000 1.9546 1.9562 399.4995 399.8938 0.0620 -1.0000 -1.0000 0130637 1596693706.60 151.3653 59.9992 32.0000 1.9565 1.9581 399.4146 399.8100 0.0621 -1.0000 -1.0000 0130707 1596693706.70 151.3653 59.9992 32.0000 1.9547 1.9563 399.6009 399.9962 0.0620 -1.0000 -1.0000 0130777 1596693706.80 151.3653 59.9992 32.0000 1.9549 1.9565 399.7044 400.0993 0.0621 -1.0000 -1.0000 0130837 1596693706.90 151.3372 59.9992 32.0000 1.9585 1.9601 399.6246 400.0212 0.0622 -1.0000 -1.0000 0130917 1596693707.00 151.3260 59.9992 32.0000 1.9570 1.9586 399.5711 399.9662 0.0620 -1.0000 -1.0000 0131157 1596693707.10 151.3260 59.9992 32.0000 1.9568 1.9584 399.4468 399.8419 0.0620 -1.0000 -1.0000 0131227 1596693707.20 151.3260 59.9992 32.0000 1.9550 1.9566 399.5853 399.9799 0.0620 -1.0000 -1.0000 0131297 1596693707.30 151.3260 59.9992 32.0000 1.9554 1.9570 399.9222 400.3180 0.0621 -1.0000 -1.0000 0131357 1596693707.40 151.3260 59.9992 32.0000 1.9544 1.9560 400.0510 400.4477 0.0623 -1.0000 -1.0000 0131417 1596693707.50 151.6183 59.9992 32.0000 1.9563 1.9579 400.0366 400.4336 0.0622 -1.0000 -1.0000 0131497 1596693707.60 151.6225 59.9992 32.0000 1.9566 1.9582 399.5383 399.9343 0.0621 -1.0000 -1.0000 0131557 1596693707.70 151.6225 59.9992 32.0000 1.9569 1.9585 399.5030 399.8981 0.0621 -1.0000 -1.0000 0131617 1596693707.80 151.6225 59.9992 32.0000 1.9561 1.9577 399.6405 400.0363 0.0621 -1.0000 -1.0000 0131697 1596693707.90 151.6225 59.9992 32.0000 1.9555 1.9571 399.8450 400.2411 0.0622 -1.0000 -1.0000 0131757 1596693708.00 151.6225 59.9992 32.0000 1.9551 1.9567 400.0281 400.4245 0.0622 -1.0000 -1.0000 0131827 1596693708.10 151.6100 59.9992 32.0000 1.9549 1.9565 399.9754 400.3716 0.0621 -1.0000 -1.0000 0131897 1596693708.20 151.6100 59.9992 32.0000 1.9565 1.9580 399.7482 400.1437 0.0622 -1.0000 -1.0000 0131957 1596693708.30 151.6100 59.9992 32.0000 1.9571 1.9587 399.5716 399.9681 0.0622 -1.0000 -1.0000 0132017 1596693708.40 151.6100 59.9992 32.0000 1.9558 1.9574 399.6595 400.0547 0.0620 -1.0000 -1.0000 0132097 1596693708.50 151.6100 59.9992 32.0000 1.9549 1.9565 399.6554 400.0504 0.0621 -1.0000 -1.0000 0132686 1596693708.60 151.4840 59.9992 32.0000 1.9569 1.9585 399.8294 400.2252 0.0621 -1.0000 -1.0000 0132756 1596693708.70 151.3968 59.9992 32.0000 1.9547 1.9563 399.8807 400.2777 0.0622 -1.0000 -1.0000 0132826 1596693708.80 151.3968 59.9992 32.0000 1.9557 1.9573 399.8296 400.2257 0.0622 -1.0000 -1.0000 0132886 1596693708.90 151.3968 59.9992 32.0000 1.9555 1.9571 399.4765 399.8710 0.0619 -1.0000 -1.0000 0132966 1596693709.00 151.3968 59.9992 32.0000 1.9568 1.9584 399.5509 399.9463 0.0621 -1.0000 -1.0000 0133026 1596693709.10 151.3968 59.9992 32.0000 1.9546 1.9562 399.9542 400.3497 0.0621 -1.0000 -1.0000 0133086 1596693709.20 151.3131 59.9992 32.0000 1.9559 1.9575 399.9229 400.3181 0.0620 -1.0000 -1.0000 0133156 1596693709.30 151.3131 59.9992 32.0000 1.9548 1.9563 399.8917 400.2874 0.0620 -1.0000 -1.0000 0133226 1596693709.40 151.3131 59.9992 32.0000 1.9574 1.9590 399.6425 400.0380 0.0622 -1.0000 -1.0000 0133286 1596693709.50 151.3131 59.9992 32.0000 1.9561 1.9577 399.4526 399.8479 0.0621 -1.0000 -1.0000 0133356 1596693709.60 151.3131 59.9992 32.0000 1.9564 1.9580 399.6896 400.0847 0.0621 -1.0000 -1.0000 0133436 1596693709.70 151.3131 59.9992 32.0000 1.9557 1.9573 399.9094 400.3054 0.0621 -1.0000 -1.0000 0133496 1596693709.80 151.7505 59.9990 32.0000 1.9542 1.9558 399.6640 400.0600 0.0622 -1.0000 -1.0000 0133576 1596693709.90 151.7505 59.9990 32.0000 1.9532 1.9548 399.6535 400.0495 0.0622 -1.0000 -1.0000 0133636 1596693710.00 151.7505 59.9990 32.0000 1.9564 1.9580 399.4880 399.8833 0.0621 -1.0000 -1.0000 0133696 1596693710.10 151.7505 59.9990 32.0000 1.9553 1.9569 399.4199 399.8148 0.0620 -1.0000 -1.0000 0133916 1596693710.20 151.7505 59.9990 32.0000 1.9558 1.9574 400.0110 400.4061 0.0620 -1.0000 -1.0000 0133986 1596693710.30 151.7916 59.9990 32.0000 1.9552 1.9568 400.0085 400.4044 0.0621 -1.0000 -1.0000 0134046 1596693710.40 151.8368 59.9990 32.0000 1.9555 1.9571 399.9999 400.3970 0.0623 -1.0000 -1.0000 0134116 1596693710.50 151.8368 59.9990 32.0000 1.9581 1.9597 399.6144 400.0113 0.0622 -1.0000 -1.0000 0134185 1596693710.60 151.8368 59.9990 32.0000 1.9566 1.9582 399.6247 400.0209 0.0622 -1.0000 -1.0000 0134405 1596693710.70 151.8368 59.9990 32.0000 1.9548 1.9564 399.7770 400.1730 0.0622 -1.0000 -1.0000 0134485 1596693710.80 151.8368 59.9990 32.0000 1.9546 1.9562 399.8634 400.2592 0.0620 -1.0000 -1.0000 0134545 1596693710.90 151.2952 59.9990 32.0000 1.9553 1.9569 399.8134 400.2102 0.0623 -1.0000 -1.0000 0134615 1596693711.00 151.2952 59.9990 32.0000 1.9552 1.9568 399.5437 399.9398 0.0622 -1.0000 -1.0000 0134675 1596693711.10 151.2952 59.9990 32.0000 1.9572 1.9588 399.3972 399.7924 0.0621 -1.0000 -1.0000 0134955 1596693711.20 151.2952 59.9990 32.0000 1.9559 1.9575 399.2819 399.6764 0.0620 -1.0000 -1.0000 0135025 1596693711.30 151.2952 59.9990 32.0000 1.9547 1.9563 399.7479 400.1429 0.0620 -1.0000 -1.0000 0135095 1596693711.40 151.3000 59.9990 32.0000 1.9541 1.9557 399.8887 400.2844 0.0621 -1.0000 -1.0000 0135155 1596693711.50 151.3000 59.9990 32.0000 1.9551 1.9567 399.8507 400.2474 0.0622 -1.0000 -1.0000 0135225 1596693711.60 151.3000 59.9990 32.0000 1.9576 1.9592 399.6778 400.0733 0.0621 -1.0000 -1.0000 0135415 1596693711.70 151.3000 59.9990 32.0000 1.9569 1.9585 399.5032 399.8995 0.0622 -1.0000 -1.0000 0135475 1596693711.80 151.3000 59.9990 32.0000 1.9555 1.9571 399.3923 399.7871 0.0621 -1.0000 -1.0000 0135545 1596693711.90 151.3000 59.9990 32.0000 1.9560 1.9576 399.6376 400.0339 0.0622 -1.0000 -1.0000 0135615 1596693712.00 151.3368 59.9990 32.0000 1.9547 1.9563 399.9960 400.3918 0.0620 -1.0000 -1.0000 0135675 1596693712.10 151.3368 59.9990 32.0000 1.9540 1.9555 399.8223 400.2173 0.0620 -1.0000 -1.0000 0136164 1596693712.20 151.3368 59.9990 32.0000 1.9551 1.9567 399.9544 400.3495 0.0620 -1.0000 -1.0000 0136235 1596693712.30 151.3368 59.9990 32.0000 1.9552 1.9568 399.8375 400.2333 0.0621 -1.0000 -1.0000 0136295 1596693712.40 151.3368 59.9990 32.0000 1.9561 1.9577 399.5219 399.9169 0.0621 -1.0000 -1.0000 0136364 1596693712.50 151.3467 59.9990 32.0000 1.9540 1.9556 399.8227 400.2199 0.0624 -1.0000 -1.0000 0136434 1596693712.60 151.3467 59.9990 32.0000 1.9531 1.9547 399.9352 400.3307 0.0620 -1.0000 -1.0000 0136494 1596693712.70 151.3467 59.9990 32.0000 1.9547 1.9563 399.8138 400.2093 0.0621 -1.0000 -1.0000 0136654 1596693712.80 151.3467 59.9990 32.0000 1.9561 1.9577 399.6791 400.0753 0.0622 -1.0000 -1.0000 0136714 1596693712.90 151.3467 59.9990 32.0000 1.9558 1.9574 399.6246 400.0207 0.0622 -1.0000 -1.0000 0136784 1596693713.00 151.3467 59.9990 32.0000 1.9572 1.9588 399.4537 399.8496 0.0621 -1.0000 -1.0000 0136844 1596693713.10 151.8619 59.9990 32.0000 1.9565 1.9581 399.6336 400.0290 0.0620 -1.0000 -1.0000 0136914 1596693713.20 151.8619 59.9990 32.0000 1.9552 1.9568 399.7843 400.1790 0.0621 -1.0000 -1.0000 0137204 1596693713.30 151.8619 59.9990 32.0000 1.9548 1.9564 400.0537 400.4507 0.0623 -1.0000 -1.0000 0137274 1596693713.40 151.8619 59.9990 32.0000 1.9560 1.9576 400.0169 400.4135 0.0622 -1.0000 -1.0000 0137334 1596693713.50 151.8619 59.9990 32.0000 1.9571 1.9587 399.5087 399.9040 0.0620 -1.0000 -1.0000 0137404 1596693713.60 151.2732 59.9990 32.0000 1.9581 1.9597 399.6052 400.0005 0.0621 -1.0000 -1.0000 0137474 1596693713.70 151.2732 59.9990 32.0000 1.9570 1.9586 400.0930 400.4888 0.0622 -1.0000 -1.0000 0137904 1596693713.80 151.2732 59.9990 32.0000 1.9559 1.9575 399.9100 400.3065 0.0621 -1.0000 -1.0000 0137983 1596693713.90 151.2732 59.9990 32.0000 1.9557 1.9573 399.6227 400.0182 0.0621 -1.0000 -1.0000 0138043 1596693714.00 151.2732 59.9990 32.0000 1.9550 1.9566 399.4761 399.8712 0.0621 -1.0000 -1.0000 0138104 1596693714.10 151.2929 59.9990 32.0000 1.9549 1.9565 399.3266 399.7220 0.0621 -1.0000 -1.0000 0138183 1596693714.20 151.3636 59.9990 32.0000 1.9553 1.9569 399.6794 400.0736 0.0620 -1.0000 -1.0000 0138353 1596693714.30 151.3636 59.9990 32.0000 1.9550 1.9566 399.7554 400.1509 0.0621 -1.0000 -1.0000 0138413 1596693714.40 151.3636 59.9990 32.0000 1.9543 1.9559 399.9524 400.3481 0.0620 -1.0000 -1.0000 0138493 1596693714.50 151.3636 59.9990 32.0000 1.9556 1.9572 399.7678 400.1630 0.0621 -1.0000 -1.0000 0138553 1596693714.60 151.3636 59.9990 32.0000 1.9538 1.9554 399.5233 399.9196 0.0621 -1.0000 -1.0000 0138613 1596693714.70 151.4789 59.9990 32.0000 1.9569 1.9585 399.3391 399.7345 0.0621 -1.0000 -1.0000 0138853 1596693714.80 151.4789 59.9990 32.0000 1.9565 1.9581 399.6943 400.0892 0.0620 -1.0000 -1.0000 0138913 1596693714.90 151.4789 59.9990 32.0000 1.9555 1.9571 399.8727 400.2675 0.0620 -1.0000 -1.0000 0138993 1596693715.00 151.4789 59.9990 32.0000 1.9547 1.9562 399.8731 400.2683 0.0620 -1.0000 -1.0000 0139053 1596693715.10 151.4789 59.9990 32.0000 1.9559 1.9575 399.9503 400.3452 0.0619 -1.0000 -1.0000 0139113 1596693715.20 151.4149 59.9990 32.0000 1.9556 1.9572 399.8081 400.2036 0.0621 -1.0000 -1.0000 0139303 1596693715.30 151.4149 59.9990 32.0000 1.9564 1.9580 399.4755 399.8705 0.0620 -1.0000 -1.0000 0139373 1596693715.40 151.4149 59.9990 32.0000 1.9552 1.9568 399.4830 399.8781 0.0620 -1.0000 -1.0000 0139433 1596693715.50 151.4149 59.9990 32.0000 1.9557 1.9573 399.6206 400.0162 0.0621 -1.0000 -1.0000 0139503 1596693715.60 151.4149 59.9990 32.0000 1.9556 1.9572 399.7579 400.1537 0.0621 -1.0000 -1.0000 0139563 1596693715.70 151.4149 59.9990 32.0000 1.9566 1.9582 399.8493 400.2443 0.0619 -1.0000 -1.0000 0140252 1596693715.80 151.7072 59.9990 32.0000 1.9565 1.9580 399.5667 399.9611 0.0620 -1.0000 -1.0000 0140332 1596693715.90 151.7072 59.9990 32.0000 1.9574 1.9590 399.5187 399.9141 0.0620 -1.0000 -1.0000 0140392 1596693716.00 151.7072 59.9990 32.0000 1.9578 1.9594 399.4423 399.8371 0.0620 -1.0000 -1.0000 0140452 1596693716.10 151.7072 59.9990 32.0000 1.9566 1.9582 399.6576 400.0542 0.0622 -1.0000 -1.0000 0140522 1596693716.20 151.7072 59.9990 32.0000 1.9548 1.9564 399.7571 400.1523 0.0620 -1.0000 -1.0000 0140592 1596693716.30 151.7339 59.9990 32.0000 1.9540 1.9556 399.7401 400.1350 0.0620 -1.0000 -1.0000 0140652 1596693716.40 151.7339 59.9990 32.0000 1.9562 1.9578 399.5858 399.9823 0.0621 -1.0000 -1.0000 0140732 1596693716.50 151.7339 59.9990 32.0000 1.9566 1.9582 399.5633 399.9580 0.0620 -1.0000 -1.0000 0140792 1596693716.60 151.7339 59.9990 32.0000 1.9574 1.9590 399.4949 399.8908 0.0621 -1.0000 -1.0000 0140862 1596693716.70 151.7339 59.9990 32.0000 1.9573 1.9589 399.5336 399.9288 0.0621 -1.0000 -1.0000 0140932 1596693716.80 151.6011 59.9990 32.0000 1.9547 1.9563 399.8792 400.2752 0.0621 -1.0000 -1.0000 0141112 1596693716.90 151.4996 59.9990 32.0000 1.9543 1.9559 399.8244 400.2205 0.0621 -1.0000 -1.0000 0141182 1596693717.00 151.4996 59.9990 32.0000 1.9555 1.9571 399.6063 400.0017 0.0621 -1.0000 -1.0000 0141242 1596693717.10 151.4996 59.9990 32.0000 1.9577 1.9593 399.5337 399.9284 0.0619 -1.0000 -1.0000 0141312 1596693717.20 151.4996 59.9990 32.0000 1.9563 1.9579 399.4127 399.8073 0.0619 -1.0000 -1.0000 0141402 1596693717.30 151.4996 59.9990 32.0000 1.9556 1.9572 399.5380 399.9325 0.0620 -1.0000 -1.0000 0141462 1596693717.40 151.3871 59.9990 32.0000 1.9545 1.9561 399.8090 400.2025 0.0618 -1.0000 -1.0000 0141522 1596693717.50 151.3871 59.9990 32.0000 1.9554 1.9570 399.8961 400.2919 0.0621 -1.0000 -1.0000 0141592 1596693717.60 151.3871 59.9990 32.0000 1.9554 1.9570 399.7731 400.1672 0.0618 -1.0000 -1.0000 0141661 1596693717.70 151.3871 59.9990 32.0000 1.9562 1.9577 399.7721 400.1680 0.0621 -1.0000 -1.0000 0141722 1596693717.80 151.3871 59.9990 32.0000 1.9558 1.9574 399.6789 400.0747 0.0622 -1.0000 -1.0000 0141791 1596693717.90 151.6051 59.9990 32.0000 1.9544 1.9560 399.7634 400.1589 0.0620 -1.0000 -1.0000 0141851 1596693718.00 151.6051 59.9990 32.0000 1.9540 1.9556 400.0498 400.4470 0.0623 -1.0000 -1.0000 0141922 1596693718.10 151.6051 59.9990 32.0000 1.9551 1.9567 399.9027 400.2994 0.0623 -1.0000 -1.0000 0141991 1596693718.20 151.6051 59.9990 32.0000 1.9561 1.9577 399.6801 400.0751 0.0619 -1.0000 -1.0000 0142061 1596693718.30 151.6051 59.9990 32.0000 1.9556 1.9572 399.9066 400.3016 0.0620 -1.0000 -1.0000 0142181 1596693718.40 151.5916 59.9990 32.0000 1.9541 1.9557 400.0219 400.4181 0.0621 -1.0000 -1.0000 0142261 1596693718.50 151.5240 59.9990 32.0000 1.9583 1.9599 399.8906 400.2868 0.0622 -1.0000 -1.0000 0142322 1596693718.60 151.5240 59.9990 32.0000 1.9570 1.9586 399.4751 399.8703 0.0621 -1.0000 -1.0000 0142381 1596693718.70 151.5240 59.9990 32.0000 1.9567 1.9583 399.5005 399.8955 0.0620 -1.0000 -1.0000 0142461 1596693718.80 151.5240 59.9990 32.0000 1.9557 1.9573 399.7804 400.1746 0.0619 -1.0000 -1.0000 0142731 1596693718.90 151.5240 59.9990 32.0000 1.9544 1.9560 399.8406 400.2360 0.0620 -1.0000 -1.0000 0142801 1596693719.00 151.3986 59.9990 32.0000 1.9552 1.9568 399.8461 400.2409 0.0620 -1.0000 -1.0000 0142861 1596693719.10 151.3711 59.9990 32.0000 1.9547 1.9563 399.7153 400.1104 0.0620 -1.0000 -1.0000 0142921 1596693719.20 151.3711 59.9990 32.0000 1.9541 1.9557 399.5887 399.9853 0.0622 -1.0000 -1.0000 0143001 1596693719.30 151.3711 59.9990 32.0000 1.9555 1.9571 399.6262 400.0216 0.0620 -1.0000 -1.0000 0143421 1596693719.40 151.3711 59.9990 32.0000 1.9549 1.9565 399.6527 400.0475 0.0620 -1.0000 -1.0000 0143491 1596693719.50 151.3711 59.9990 32.0000 1.9533 1.9548 399.7908 400.1859 0.0621 -1.0000 -1.0000 0143561 1596693719.60 151.3846 59.9990 32.0000 1.9551 1.9567 399.9411 400.3357 0.0619 -1.0000 -1.0000 0143621 1596693719.70 151.3846 59.9990 32.0000 1.9558 1.9574 399.8838 400.2797 0.0621 -1.0000 -1.0000 0143721 1596693719.80 151.3846 59.9990 32.0000 1.9564 1.9580 399.8117 400.2068 0.0620 -1.0000 -1.0000 0143980 1596693719.90 151.3846 59.9990 32.0000 1.9562 1.9577 399.5101 399.9050 0.0621 -1.0000 -1.0000 0144050 1596693720.00 151.3846 59.9990 32.0000 1.9554 1.9570 399.6281 400.0238 0.0621 -1.0000 -1.0000 0144111 1596693720.10 151.3050 59.9968 32.0000 1.9559 1.9575 399.8515 400.2468 0.0621 -1.0000 -1.0000 0144180 1596693720.20 151.3050 59.9968 32.0000 1.9551 1.9567 399.9322 400.3280 0.0621 -1.0000 -1.0000 0144270 1596693720.30 151.3050 59.9968 32.0000 1.9548 1.9564 399.8945 400.2907 0.0621 -1.0000 -1.0000 0144330 1596693720.40 151.3050 59.9968 32.0000 1.9555 1.9570 399.5910 399.9865 0.0621 -1.0000 -1.0000 0144410 1596693720.50 151.3050 59.9968 32.0000 1.9569 1.9585 399.5502 399.9452 0.0620 -1.0000 -1.0000 0144470 1596693720.60 151.3050 59.9968 32.0000 1.9576 1.9592 399.5469 399.9419 0.0620 -1.0000 -1.0000 0144530 1596693720.70 151.5900 59.9968 32.0000 1.9572 1.9588 399.6728 400.0688 0.0622 -1.0000 -1.0000 0144600 1596693720.80 151.6108 59.9968 32.0000 1.9545 1.9561 400.0099 400.4065 0.0622 -1.0000 -1.0000 0144670 1596693720.90 151.6108 59.9968 32.0000 1.9548 1.9564 400.0167 400.4128 0.0621 -1.0000 -1.0000 0144910 1596693721.00 151.6108 59.9968 32.0000 1.9553 1.9568 399.9965 400.3929 0.0622 -1.0000 -1.0000 0144970 1596693721.10 151.6108 59.9968 32.0000 1.9557 1.9573 399.6804 400.0760 0.0621 -1.0000 -1.0000 0145040 1596693721.20 151.6108 59.9968 32.0000 1.9567 1.9583 399.6140 400.0091 0.0620 -1.0000 -1.0000 0145110 1596693721.30 152.0239 59.9968 32.0000 1.9573 1.9589 399.6480 400.0438 0.0621 -1.0000 -1.0000 0145170 1596693721.40 152.0239 59.9968 32.0000 1.9558 1.9574 399.8347 400.2304 0.0622 -1.0000 -1.0000 0145660 1596693721.50 152.0239 59.9968 32.0000 1.9562 1.9578 400.1847 400.5813 0.0622 -1.0000 -1.0000 0145740 1596693721.60 152.0239 59.9968 32.0000 1.9570 1.9587 400.0268 400.4245 0.0623 -1.0000 -1.0000 0145800 1596693721.70 152.0239 59.9968 32.0000 1.9575 1.9591 399.8542 400.2508 0.0622 -1.0000 -1.0000 0145860 1596693721.80 151.7529 59.9968 32.0000 1.9563 1.9579 399.4747 399.8703 0.0621 -1.0000 -1.0000 0145930 1596693721.90 151.4138 59.9968 32.0000 1.9537 1.9553 399.5353 399.9305 0.0621 -1.0000 -1.0000 0146169 1596693722.00 151.4138 59.9968 32.0000 1.9542 1.9558 399.7244 400.1194 0.0620 -1.0000 -1.0000 0146230 1596693722.10 151.4138 59.9968 32.0000 1.9542 1.9558 399.8256 400.2212 0.0621 -1.0000 -1.0000 0146299 1596693722.20 151.4138 59.9968 32.0000 1.9556 1.9572 399.6664 400.0620 0.0621 -1.0000 -1.0000 0146359 1596693722.30 151.4138 59.9968 32.0000 1.9572 1.9588 399.4971 399.8936 0.0622 -1.0000 -1.0000 0146429 1596693722.40 151.3386 59.9968 32.0000 1.9558 1.9574 399.6292 400.0229 0.0618 -1.0000 -1.0000 0146509 1596693722.50 151.3386 59.9968 32.0000 1.9551 1.9567 399.7539 400.1485 0.0620 -1.0000 -1.0000 0146569 1596693722.60 151.3386 59.9968 32.0000 1.9538 1.9554 399.9029 400.2983 0.0620 -1.0000 -1.0000 0146639 1596693722.70 151.3386 59.9968 32.0000 1.9538 1.9554 399.7025 400.0985 0.0622 -1.0000 -1.0000 0146709 1596693722.80 151.3386 59.9968 32.0000 1.9561 1.9577 399.6271 400.0226 0.0620 -1.0000 -1.0000 0146769 1596693722.90 151.3364 59.9968 32.0000 1.9565 1.9581 399.6010 399.9959 0.0620 -1.0000 -1.0000 0146839 1596693723.00 151.3298 59.9968 32.0000 1.9555 1.9571 399.2746 399.6686 0.0619 -1.0000 -1.0000 0146909 1596693723.10 151.3298 59.9968 32.0000 1.9556 1.9572 399.3274 399.7208 0.0618 -1.0000 -1.0000 0146969 1596693723.20 151.3298 59.9968 32.0000 1.9559 1.9575 399.6835 400.0796 0.0622 -1.0000 -1.0000 0147039 1596693723.30 151.3298 59.9968 32.0000 1.9558 1.9574 399.7923 400.1884 0.0621 -1.0000 -1.0000 0147109 1596693723.40 151.3298 59.9968 32.0000 1.9554 1.9570 399.6729 400.0679 0.0620 -1.0000 -1.0000 0147699 1596693723.50 151.5037 59.9968 32.0000 1.9569 1.9585 399.4278 399.8227 0.0620 -1.0000 -1.0000 0147769 1596693723.60 151.5037 59.9968 32.0000 1.9555 1.9571 399.2747 399.6692 0.0620 -1.0000 -1.0000 0147839 1596693723.70 151.5037 59.9968 32.0000 1.9545 1.9560 399.6430 400.0377 0.0620 -1.0000 -1.0000 0147908 1596693723.80 151.5037 59.9968 32.0000 1.9542 1.9558 399.8178 400.2128 0.0620 -1.0000 -1.0000 0147978 1596693723.90 151.5037 59.9968 32.0000 1.9547 1.9563 399.8327 400.2284 0.0621 -1.0000 -1.0000 0148068 1596693724.00 151.5037 59.9968 32.0000 1.9564 1.9580 399.7980 400.1948 0.0622 -1.0000 -1.0000 0148138 1596693724.10 151.5187 59.9968 32.0000 1.9565 1.9580 399.5685 399.9636 0.0620 -1.0000 -1.0000 0148208 1596693724.20 151.6987 59.9968 32.0000 1.9574 1.9590 399.4171 399.8127 0.0622 -1.0000 -1.0000 0148268 1596693724.30 151.6987 59.9968 32.0000 1.9554 1.9570 399.6249 400.0195 0.0620 -1.0000 -1.0000 0148328 1596693724.40 151.6987 59.9968 32.0000 1.9562 1.9578 399.8072 400.2034 0.0622 -1.0000 -1.0000 0148568 1596693724.50 151.6987 59.9968 32.0000 1.9569 1.9585 399.4979 399.8937 0.0621 -1.0000 -1.0000 0148628 1596693724.60 151.6987 59.9968 32.0000 1.9574 1.9590 399.2907 399.6839 0.0619 -1.0000 -1.0000 0148688 1596693724.70 151.3939 59.9978 32.0000 1.9554 1.9570 399.6212 400.0160 0.0620 -1.0000 -1.0000 0148768 1596693724.80 151.3939 59.9978 32.0000 1.9536 1.9552 399.6813 400.0772 0.0622 -1.0000 -1.0000 0148838 1596693724.90 151.3939 59.9978 32.0000 1.9537 1.9553 399.6996 400.0947 0.0620 -1.0000 -1.0000 0149078 1596693725.00 151.3939 59.9978 32.0000 1.9563 1.9579 399.7588 400.1538 0.0620 -1.0000 -1.0000 0149148 1596693725.10 151.3939 59.9978 32.0000 1.9556 1.9572 399.6368 400.0336 0.0623 -1.0000 -1.0000 0149208 1596693725.20 151.3912 59.9978 32.0000 1.9548 1.9564 399.4398 399.8351 0.0620 -1.0000 -1.0000 0149278 1596693725.30 151.3886 59.9978 32.0000 1.9539 1.9555 399.6099 400.0046 0.0620 -1.0000 -1.0000 0149338 1596693725.40 151.3886 59.9978 32.0000 1.9541 1.9557 399.8172 400.2119 0.0620 -1.0000 -1.0000 0149408 1596693725.50 151.3886 59.9978 32.0000 1.9532 1.9548 399.6552 400.0511 0.0621 -1.0000 -1.0000 0150167 1596693725.60 151.3886 59.9978 32.0000 1.9556 1.9572 399.5766 399.9716 0.0620 -1.0000 -1.0000 0150227 1596693725.70 151.3886 59.9978 32.0000 1.9569 1.9584 399.6543 400.0494 0.0620 -1.0000 -1.0000 0150287 1596693725.80 151.4378 59.9978 32.0000 1.9547 1.9563 399.5473 399.9428 0.0622 -1.0000 -1.0000 0150357 1596693725.90 151.4378 59.9978 32.0000 1.9555 1.9571 399.7221 400.1179 0.0621 -1.0000 -1.0000 0150427 1596693726.00 151.4378 59.9978 32.0000 1.9546 1.9562 399.9768 400.3735 0.0621 -1.0000 -1.0000 0150487 1596693726.10 151.4378 59.9978 32.0000 1.9554 1.9570 399.8355 400.2305 0.0620 -1.0000 -1.0000 0150557 1596693726.20 151.4378 59.9978 32.0000 1.9555 1.9571 399.7607 400.1557 0.0620 -1.0000 -1.0000 0150627 1596693726.30 151.4378 59.9978 32.0000 1.9570 1.9586 399.4981 399.8934 0.0621 -1.0000 -1.0000 0150687 1596693726.40 151.6651 59.9978 32.0000 1.9568 1.9584 399.3708 399.7660 0.0621 -1.0000 -1.0000 0150757 1596693726.50 151.6945 59.9978 32.0000 1.9561 1.9576 399.4934 399.8886 0.0620 -1.0000 -1.0000 0150817 1596693726.60 151.6945 59.9978 32.0000 1.9562 1.9578 399.6920 400.0867 0.0620 -1.0000 -1.0000 0150887 1596693726.70 151.6945 59.9978 32.0000 1.9554 1.9570 399.7813 400.1766 0.0620 -1.0000 -1.0000 0150957 1596693726.80 151.6945 59.9978 32.0000 1.9559 1.9575 399.3916 399.7855 0.0619 -1.0000 -1.0000 0151017 1596693726.90 151.6945 59.9978 32.0000 1.9557 1.9573 399.4865 399.8815 0.0621 -1.0000 -1.0000 0151087 1596693727.00 151.4914 59.9978 32.0000 1.9543 1.9559 399.7154 400.1111 0.0621 -1.0000 -1.0000 0151157 1596693727.10 151.4914 59.9978 32.0000 1.9537 1.9553 399.7426 400.1390 0.0622 -1.0000 -1.0000 0151217 1596693727.20 151.4914 59.9978 32.0000 1.9553 1.9569 399.7820 400.1777 0.0620 -1.0000 -1.0000 0151287 1596693727.30 151.4914 59.9978 32.0000 1.9575 1.9591 399.8052 400.1997 0.0619 -1.0000 -1.0000 0151347 1596693727.40 151.4914 59.9978 32.0000 1.9564 1.9580 399.4013 399.7966 0.0621 -1.0000 -1.0000 0151417 1596693727.50 151.5909 59.9978 32.0000 1.9538 1.9554 399.3911 399.7864 0.0621 -1.0000 -1.0000 0151717 1596693727.60 151.5909 59.9978 32.0000 1.9562 1.9578 399.4507 399.8443 0.0618 -1.0000 -1.0000 0151776 1596693727.70 151.5909 59.9978 32.0000 1.9556 1.9572 399.6356 400.0302 0.0620 -1.0000 -1.0000 0151846 1596693727.80 151.5909 59.9978 32.0000 1.9596 1.9612 399.7508 400.1468 0.0622 -1.0000 -1.0000 0151917 1596693727.90 151.5909 59.9978 32.0000 1.9589 1.9604 399.5811 399.9769 0.0621 -1.0000 -1.0000 0151976 1596693728.00 151.6018 59.9978 32.0000 1.9582 1.9597 399.2805 399.6759 0.0621 -1.0000 -1.0000 0152046 1596693728.10 151.6115 59.9978 32.0000 1.9558 1.9574 399.5994 399.9943 0.0619 -1.0000 -1.0000 0152116 1596693728.20 151.6115 59.9978 32.0000 1.9546 1.9562 399.8077 400.2028 0.0620 -1.0000 -1.0000 0152176 1596693728.30 151.6115 59.9978 32.0000 1.9554 1.9570 399.8550 400.2502 0.0620 -1.0000 -1.0000 0152236 1596693728.40 151.6115 59.9978 32.0000 1.9567 1.9583 399.6940 400.0890 0.0620 -1.0000 -1.0000 0152316 1596693728.50 151.6115 59.9978 32.0000 1.9577 1.9593 399.5609 399.9556 0.0620 -1.0000 -1.0000 0152946 1596693728.60 151.6115 59.9978 32.0000 1.9571 1.9586 399.4363 399.8319 0.0622 -1.0000 -1.0000 0153006 1596693728.70 151.6324 59.9978 32.0000 1.9565 1.9581 399.4080 399.8030 0.0621 -1.0000 -1.0000 0153076 1596693728.80 151.6324 59.9978 32.0000 1.9564 1.9580 399.6510 400.0463 0.0620 -1.0000 -1.0000 0153136 1596693728.90 151.6324 59.9978 32.0000 1.9546 1.9562 399.8569 400.2519 0.0620 -1.0000 -1.0000 0153216 1596693729.00 151.6324 59.9978 32.0000 1.9561 1.9577 399.9403 400.3361 0.0620 -1.0000 -1.0000 0153276 1596693729.10 151.6324 59.9978 32.0000 1.9545 1.9561 399.8406 400.2354 0.0621 -1.0000 -1.0000 0153336 1596693729.20 151.6588 59.9978 32.0000 1.9560 1.9575 399.4633 399.8579 0.0620 -1.0000 -1.0000 0153416 1596693729.30 151.6588 59.9978 32.0000 1.9553 1.9569 399.3331 399.7273 0.0619 -1.0000 -1.0000 0153476 1596693729.40 151.6588 59.9978 32.0000 1.9561 1.9577 399.4013 399.7967 0.0622 -1.0000 -1.0000 0153535 1596693729.50 151.6588 59.9978 32.0000 1.9552 1.9567 399.6147 400.0099 0.0621 -1.0000 -1.0000 0153616 1596693729.60 151.6588 59.9978 32.0000 1.9560 1.9576 399.8191 400.2153 0.0622 -1.0000 -1.0000 0153685 1596693729.70 151.5365 59.9984 32.0000 1.9562 1.9577 399.6329 400.0289 0.0622 -1.0000 -1.0000 0153745 1596693729.80 151.3506 59.9993 32.0000 1.9573 1.9589 399.6587 400.0539 0.0620 -1.0000 -1.0000 0153816 1596693729.90 151.3506 59.9993 32.0000 1.9575 1.9591 399.4285 399.8234 0.0620 -1.0000 -1.0000 0153895 1596693730.00 151.3506 59.9993 32.0000 1.9540 1.9555 399.6740 400.0692 0.0621 -1.0000 -1.0000 0153955 1596693730.10 151.3506 59.9993 32.0000 1.9544 1.9560 399.7186 400.1139 0.0620 -1.0000 -1.0000 0154365 1596693730.20 151.3506 59.9993 32.0000 1.9547 1.9563 399.6164 400.0106 0.0619 -1.0000 -1.0000 0154425 1596693730.30 151.3506 59.9993 32.0000 1.9565 1.9580 399.4710 399.8661 0.0621 -1.0000 -1.0000 0154485 1596693730.40 151.4415 59.9993 32.0000 1.9563 1.9579 399.4844 399.8787 0.0619 -1.0000 -1.0000 0154565 1596693730.50 151.4415 59.9993 32.0000 1.9559 1.9575 399.5629 399.9578 0.0621 -1.0000 -1.0000 0154625 1596693730.60 151.4415 59.9993 32.0000 1.9555 1.9571 399.8418 400.2369 0.0620 -1.0000 -1.0000 0154915 1596693730.70 151.4415 59.9993 32.0000 1.9549 1.9565 399.8477 400.2434 0.0620 -1.0000 -1.0000 0154985 1596693730.80 151.4415 59.9993 32.0000 1.9558 1.9574 399.7584 400.1525 0.0619 -1.0000 -1.0000 0155055 1596693730.90 151.4688 59.9993 32.0000 1.9570 1.9586 399.6286 400.0251 0.0621 -1.0000 -1.0000 0155135 1596693731.00 151.6180 59.9993 32.0000 1.9566 1.9582 399.5037 399.8976 0.0619 -1.0000 -1.0000 0155195 1596693731.10 151.6180 59.9993 32.0000 1.9561 1.9577 399.6709 400.0663 0.0621 -1.0000 -1.0000 0155375 1596693731.20 151.6180 59.9993 32.0000 1.9566 1.9582 400.0255 400.4199 0.0619 -1.0000 -1.0000 0155444 1596693731.30 151.6180 59.9993 32.0000 1.9544 1.9560 399.8186 400.2140 0.0621 -1.0000 -1.0000 0155505 1596693731.40 151.6180 59.9993 32.0000 1.9545 1.9561 399.6209 400.0169 0.0622 -1.0000 -1.0000 0155564 1596693731.50 151.5251 59.9993 32.0000 1.9567 1.9583 399.5885 399.9838 0.0621 -1.0000 -1.0000 0155644 1596693731.60 151.5251 59.9993 32.0000 1.9576 1.9592 399.6035 399.9981 0.0619 -1.0000 -1.0000 0155864 1596693731.70 151.5251 59.9993 32.0000 1.9569 1.9585 399.5130 399.9071 0.0620 -1.0000 -1.0000 0155924 1596693731.80 151.5251 59.9993 32.0000 1.9568 1.9584 399.7057 400.1011 0.0620 -1.0000 -1.0000 0156004 1596693731.90 151.5251 59.9993 32.0000 1.9555 1.9571 399.9599 400.3561 0.0622 -1.0000 -1.0000 0156064 1596693732.00 151.5310 59.9993 32.0000 1.9561 1.9577 399.9205 400.3166 0.0622 -1.0000 -1.0000 0156124 1596693732.10 151.5385 59.9993 32.0000 1.9571 1.9587 399.7795 400.1756 0.0621 -1.0000 -1.0000 0156874 1596693732.20 151.5385 59.9993 32.0000 1.9563 1.9578 399.3952 399.7901 0.0620 -1.0000 -1.0000 0156934 1596693732.30 151.5385 59.9993 32.0000 1.9566 1.9582 399.4146 399.8091 0.0620 -1.0000 -1.0000 0157024 1596693732.40 151.5385 59.9993 32.0000 1.9556 1.9572 399.6024 399.9977 0.0620 -1.0000 -1.0000 0157094 1596693732.50 151.5385 59.9993 32.0000 1.9544 1.9560 399.7566 400.1525 0.0621 -1.0000 -1.0000 0157164 1596693732.60 151.5344 59.9993 32.0000 1.9548 1.9563 399.8716 400.2671 0.0620 -1.0000 -1.0000 0157224 1596693732.70 151.4787 59.9993 32.0000 1.9560 1.9576 399.9647 400.3599 0.0620 -1.0000 -1.0000 0157293 1596693732.80 151.4787 59.9993 32.0000 1.9577 1.9593 399.7834 400.1790 0.0621 -1.0000 -1.0000 0157354 1596693732.90 151.4787 59.9993 32.0000 1.9562 1.9578 399.4020 399.7974 0.0621 -1.0000 -1.0000 0157434 1596693733.00 151.4787 59.9993 32.0000 1.9550 1.9566 399.1423 399.5365 0.0620 -1.0000 -1.0000 0157493 1596693733.10 151.4787 59.9993 32.0000 1.9566 1.9582 399.6707 400.0659 0.0620 -1.0000 -1.0000 0157553 1596693733.20 151.4763 59.9993 32.0000 1.9562 1.9578 399.8346 400.2300 0.0621 -1.0000 -1.0000 0158143 1596693733.30 151.4734 59.9993 32.0000 1.9565 1.9581 399.7824 400.1773 0.0620 -1.0000 -1.0000 0158213 1596693733.40 151.4734 59.9993 32.0000 1.9553 1.9569 399.5880 399.9838 0.0621 -1.0000 -1.0000 0158283 1596693733.50 151.4734 59.9993 32.0000 1.9569 1.9585 399.4165 399.8122 0.0622 -1.0000 -1.0000 0158353 1596693733.60 151.4734 59.9993 32.0000 1.9557 1.9573 399.6117 400.0066 0.0620 -1.0000 -1.0000 0158413 1596693733.70 151.4734 59.9993 32.0000 1.9548 1.9563 399.7864 400.1822 0.0621 -1.0000 -1.0000 0158473 1596693733.80 151.4540 59.9993 32.0000 1.9564 1.9580 399.8979 400.2938 0.0621 -1.0000 -1.0000 0158553 1596693733.90 151.4540 59.9993 32.0000 1.9578 1.9594 399.7774 400.1724 0.0620 -1.0000 -1.0000 0158613 1596693734.00 151.5636 59.9993 32.0000 1.9566 1.9582 399.4275 399.8223 0.0620 -1.0000 -1.0000 0158673 1596693734.10 151.5636 59.9993 32.0000 1.9567 1.9583 399.4775 399.8718 0.0620 -1.0000 -1.0000 0158743 1596693734.20 151.5636 59.9993 32.0000 1.9565 1.9581 399.4112 399.8057 0.0619 -1.0000 -1.0000 0158813 1596693734.30 151.5636 59.9993 32.0000 1.9554 1.9570 399.7186 400.1137 0.0621 -1.0000 -1.0000 0158873 1596693734.40 151.5636 59.9993 32.0000 1.9545 1.9561 399.6909 400.0860 0.0621 -1.0000 -1.0000 0158943 1596693734.50 151.5636 59.9993 32.0000 1.9554 1.9570 399.5024 399.8979 0.0620 -1.0000 -1.0000 0159003 1596693734.60 151.5636 59.9993 32.0000 1.9564 1.9579 399.3344 399.7286 0.0619 -1.0000 -1.0000 0159073 1596693734.70 151.5636 59.9993 32.0000 1.9557 1.9573 399.5208 399.9152 0.0620 -1.0000 -1.0000 0159143 1596693734.80 151.5491 59.9993 32.0000 1.9556 1.9571 399.8100 400.2051 0.0620 -1.0000 -1.0000 0159203 1596693734.90 151.5952 59.9994 32.0000 1.9541 1.9557 399.6619 400.0575 0.0621 -1.0000 -1.0000 0159282 1596693735.00 151.5952 59.9994 32.0000 1.9543 1.9559 399.6544 400.0504 0.0622 -1.0000 -1.0000 0159343 1596693735.10 151.5952 59.9994 32.0000 1.9554 1.9570 399.3466 399.7420 0.0621 -1.0000 -1.0000 0159403 1596693735.20 151.5952 59.9994 32.0000 1.9567 1.9583 399.4333 399.8292 0.0621 -1.0000 -1.0000 0159592 1596693735.30 151.5952 59.9994 32.0000 1.9569 1.9585 399.5939 399.9890 0.0620 -1.0000 -1.0000 0159652 1596693735.40 151.5952 59.9994 32.0000 1.9552 1.9568 399.6835 400.0788 0.0621 -1.0000 -1.0000 0159712 1596693735.50 151.5952 59.9994 32.0000 1.9571 1.9587 399.8061 400.2007 0.0619 -1.0000 -1.0000 0159792 1596693735.60 151.5952 59.9994 32.0000 1.9571 1.9587 399.5902 399.9848 0.0620 -1.0000 -1.0000 0159852 1596693735.70 151.5952 59.9994 32.0000 1.9565 1.9581 399.3675 399.7618 0.0620 -1.0000 -1.0000 0200202 1596693735.80 151.5952 59.9994 32.0000 1.9556 1.9572 399.7419 400.1370 0.0620 -1.0000 -1.0000 0200282 1596693735.90 151.5952 59.9994 32.0000 1.9550 1.9566 399.9726 400.3686 0.0622 -1.0000 -1.0000 0200342 1596693736.00 151.5952 59.9994 32.0000 1.9552 1.9568 399.8634 400.2592 0.0620 -1.0000 -1.0000 0200402 1596693736.10 151.5952 59.9994 32.0000 1.9558 1.9574 399.8341 400.2282 0.0618 -1.0000 -1.0000 0200472 1596693736.20 151.5952 59.9994 32.0000 1.9551 1.9566 399.5944 399.9892 0.0620 -1.0000 -1.0000 0200542 1596693736.30 151.6559 59.9994 32.0000 1.9579 1.9595 399.3013 399.6961 0.0620 -1.0000 -1.0000 0200602 1596693736.40 151.6559 59.9994 32.0000 1.9570 1.9586 399.5193 399.9139 0.0620 -1.0000 -1.0000 0200672 1596693736.50 151.6559 59.9994 32.0000 1.9568 1.9584 399.7725 400.1678 0.0620 -1.0000 -1.0000 0200732 1596693736.60 151.6559 59.9994 32.0000 1.9548 1.9564 399.7905 400.1854 0.0620 -1.0000 -1.0000 0200802 1596693736.70 151.6559 59.9994 32.0000 1.9559 1.9575 399.7425 400.1372 0.0619 -1.0000 -1.0000 0201471 1596693736.80 151.6332 59.9994 32.0000 1.9564 1.9580 399.4831 399.8780 0.0621 -1.0000 -1.0000 0201531 1596693736.90 151.6274 59.9994 32.0000 1.9575 1.9591 399.4477 399.8433 0.0621 -1.0000 -1.0000 0201611 1596693737.00 151.6274 59.9994 32.0000 1.9547 1.9563 399.8016 400.1969 0.0620 -1.0000 -1.0000 0201671 1596693737.10 151.6274 59.9994 32.0000 1.9545 1.9561 399.8891 400.2845 0.0621 -1.0000 -1.0000 0201741 1596693737.20 151.6274 59.9994 32.0000 1.9569 1.9585 399.8466 400.2424 0.0621 -1.0000 -1.0000 0201811 1596693737.30 151.6274 59.9994 32.0000 1.9570 1.9586 399.7202 400.1166 0.0622 -1.0000 -1.0000 0201871 1596693737.40 151.5598 59.9994 32.0000 1.9558 1.9574 399.5113 399.9061 0.0620 -1.0000 -1.0000 0201931 1596693737.50 151.5598 59.9994 32.0000 1.9559 1.9575 399.4048 399.7992 0.0619 -1.0000 -1.0000 0202011 1596693737.60 151.5598 59.9994 32.0000 1.9560 1.9576 399.8647 400.2603 0.0621 -1.0000 -1.0000 0202071 1596693737.70 151.5598 59.9994 32.0000 1.9557 1.9573 400.0210 400.4167 0.0620 -1.0000 -1.0000 0202131 1596693737.80 151.5598 59.9994 32.0000 1.9573 1.9589 399.8199 400.2152 0.0621 -1.0000 -1.0000 0202201 1596693737.90 151.5598 59.9994 32.0000 1.9574 1.9590 399.5488 399.9436 0.0620 -1.0000 -1.0000 0202271 1596693738.00 151.5412 59.9994 32.0000 1.9563 1.9579 399.4235 399.8180 0.0619 -1.0000 -1.0000 0202331 1596693738.10 151.5412 59.9994 32.0000 1.9557 1.9573 399.6451 400.0408 0.0621 -1.0000 -1.0000 0202411 1596693738.20 151.5412 59.9994 32.0000 1.9553 1.9569 400.0065 400.4017 0.0619 -1.0000 -1.0000 0202471 1596693738.30 151.5412 59.9994 32.0000 1.9563 1.9579 399.7530 400.1482 0.0621 -1.0000 -1.0000 0202591 1596693738.40 151.5412 59.9994 32.0000 1.9566 1.9582 399.5408 399.9362 0.0620 -1.0000 -1.0000 0202671 1596693738.50 151.5412 59.9994 32.0000 1.9572 1.9587 399.4204 399.8147 0.0620 -1.0000 -1.0000 0202731 1596693738.60 151.5412 59.9994 32.0000 1.9554 1.9570 399.4316 399.8253 0.0617 -1.0000 -1.0000 0202791 1596693738.70 151.5412 59.9994 32.0000 1.9550 1.9566 399.8356 400.2312 0.0621 -1.0000 -1.0000 0202861 1596693738.80 151.5412 59.9994 32.0000 1.9543 1.9559 399.7782 400.1739 0.0621 -1.0000 -1.0000 0203091 1596693738.90 151.5412 59.9994 32.0000 1.9562 1.9578 399.5358 399.9311 0.0621 -1.0000 -1.0000 0203170 1596693739.00 151.5412 59.9994 32.0000 1.9555 1.9571 399.3470 399.7423 0.0620 -1.0000 -1.0000 0203230 1596693739.10 151.5399 59.9994 32.0000 1.9546 1.9562 399.7051 400.1000 0.0621 -1.0000 -1.0000 0203290 1596693739.20 151.5224 59.9994 32.0000 1.9563 1.9579 399.8915 400.2872 0.0620 -1.0000 -1.0000 0203370 1596693739.30 151.5224 59.9994 32.0000 1.9544 1.9560 399.8865 400.2830 0.0622 -1.0000 -1.0000 0203600 1596693739.40 151.5224 59.9994 32.0000 1.9555 1.9571 399.7315 400.1271 0.0621 -1.0000 -1.0000 0203660 1596693739.50 151.5224 59.9994 32.0000 1.9575 1.9591 399.6559 400.0506 0.0620 -1.0000 -1.0000 0203740 1596693739.60 151.5224 59.9994 32.0000 1.9575 1.9591 399.3128 399.7088 0.0621 -1.0000 -1.0000 0203800 1596693739.70 151.5224 59.9994 32.0000 1.9557 1.9573 399.4641 399.8590 0.0621 -1.0000 -1.0000 0203860 1596693739.80 151.4817 59.9990 32.0000 1.9552 1.9568 399.6142 400.0100 0.0622 -1.0000 -1.0000 0204210 1596693739.90 151.4817 59.9990 32.0000 1.9568 1.9584 399.7138 400.1102 0.0621 -1.0000 -1.0000 0204270 1596693740.00 151.4817 59.9990 32.0000 1.9569 1.9585 399.5708 399.9655 0.0621 -1.0000 -1.0000 0204330 1596693740.10 151.4817 59.9990 32.0000 1.9586 1.9602 399.4426 399.8382 0.0621 -1.0000 -1.0000 0204400 1596693740.20 151.4817 59.9990 32.0000 1.9573 1.9589 399.6924 400.0876 0.0620 -1.0000 -1.0000 0204460 1596693740.30 151.4817 59.9990 32.0000 1.9565 1.9581 399.8689 400.2644 0.0621 -1.0000 -1.0000 0204530 1596693740.40 151.4703 59.9990 32.0000 1.9559 1.9575 399.9083 400.3041 0.0621 -1.0000 -1.0000 0204600 1596693740.50 151.4703 59.9990 32.0000 1.9555 1.9571 399.6368 400.0321 0.0620 -1.0000 -1.0000 0204660 1596693740.60 151.4703 59.9990 32.0000 1.9557 1.9573 399.4458 399.8404 0.0620 -1.0000 -1.0000 0204730 1596693740.70 151.4703 59.9990 32.0000 1.9556 1.9572 399.5185 399.9136 0.0620 -1.0000 -1.0000 0204800 1596693740.80 151.4703 59.9990 32.0000 1.9558 1.9574 399.7292 400.1240 0.0619 -1.0000 -1.0000 0205219 1596693740.90 151.6161 59.9990 32.0000 1.9546 1.9562 399.8542 400.2494 0.0621 -1.0000 -1.0000 0205289 1596693741.00 151.6161 59.9990 32.0000 1.9557 1.9573 399.7537 400.1487 0.0620 -1.0000 -1.0000 0205359 1596693741.10 151.6161 59.9990 32.0000 1.9559 1.9575 399.7199 400.1155 0.0621 -1.0000 -1.0000 0205419 1596693741.20 151.6161 59.9990 32.0000 1.9566 1.9582 399.4743 399.8700 0.0621 -1.0000 -1.0000 0205489 1596693741.30 151.6161 59.9990 32.0000 1.9562 1.9578 399.7047 400.0994 0.0619 -1.0000 -1.0000 0205549 1596693741.40 151.5861 59.9990 32.0000 1.9540 1.9556 399.8071 400.2021 0.0620 -1.0000 -1.0000 0205619 1596693741.50 151.4958 59.9990 32.0000 1.9552 1.9568 399.8668 400.2611 0.0619 -1.0000 -1.0000 0205689 1596693741.60 151.4958 59.9990 32.0000 1.9560 1.9575 399.8755 400.2703 0.0619 -1.0000 -1.0000 0205749 1596693741.70 151.4958 59.9990 32.0000 1.9563 1.9579 399.5700 399.9655 0.0622 -1.0000 -1.0000 0205819 1596693741.80 151.4958 59.9990 32.0000 1.9566 1.9581 399.4971 399.8918 0.0620 -1.0000 -1.0000 0205899 1596693741.90 151.4958 59.9990 32.0000 1.9558 1.9574 399.3555 399.7504 0.0620 -1.0000 -1.0000 0205959 1596693742.00 151.4958 59.9990 32.0000 1.9544 1.9560 399.7994 400.1947 0.0620 -1.0000 -1.0000 0206029 1596693742.10 151.7794 59.9990 32.0000 1.9553 1.9569 399.9773 400.3742 0.0622 -1.0000 -1.0000 0206099 1596693742.20 151.7794 59.9990 32.0000 1.9564 1.9580 399.7731 400.1682 0.0620 -1.0000 -1.0000 0206159 1596693742.30 151.7794 59.9990 32.0000 1.9565 1.9581 399.5031 399.8969 0.0619 -1.0000 -1.0000 0206219 1596693742.40 151.7794 59.9990 32.0000 1.9566 1.9581 399.4024 399.7972 0.0620 -1.0000 -1.0000 0206459 1596693742.50 151.7794 59.9990 32.0000 1.9560 1.9576 399.7553 400.1515 0.0623 -1.0000 -1.0000 0206529 1596693742.60 151.7794 59.9990 32.0000 1.9562 1.9578 399.9532 400.3489 0.0621 -1.0000 -1.0000 0206589 1596693742.70 151.7794 59.9990 32.0000 1.9557 1.9573 399.9641 400.3609 0.0622 -1.0000 -1.0000 0206659 1596693742.80 151.7794 59.9990 32.0000 1.9559 1.9575 399.8687 400.2637 0.0619 -1.0000 -1.0000 0206719 1596693742.90 151.7794 59.9990 32.0000 1.9562 1.9578 399.7667 400.1615 0.0620 -1.0000 -1.0000 0206978 1596693743.00 151.7794 59.9990 32.0000 1.9564 1.9580 399.4828 399.8776 0.0620 -1.0000 -1.0000 0207038 1596693743.10 151.7794 59.9990 32.0000 1.9562 1.9577 399.8125 400.2067 0.0618 -1.0000 -1.0000 0207098 1596693743.20 151.7794 59.9990 32.0000 1.9562 1.9578 400.0723 400.4682 0.0622 -1.0000 -1.0000 0207168 1596693743.30 151.7794 59.9990 32.0000 1.9554 1.9570 399.7637 400.1591 0.0619 -1.0000 -1.0000 0207238 1596693743.40 151.5793 59.9990 32.0000 1.9565 1.9581 399.4076 399.8007 0.0618 -1.0000 -1.0000 0207468 1596693743.50 151.5793 59.9990 32.0000 1.9559 1.9574 399.4709 399.8661 0.0620 -1.0000 -1.0000 0207538 1596693743.60 151.5793 59.9990 32.0000 1.9569 1.9585 399.7263 400.1209 0.0620 -1.0000 -1.0000 0207608 1596693743.70 151.5793 59.9990 32.0000 1.9555 1.9571 399.7378 400.1326 0.0620 -1.0000 -1.0000 0207668 1596693743.80 151.5793 59.9990 32.0000 1.9539 1.9555 399.8960 400.2908 0.0619 -1.0000 -1.0000 0207738 1596693743.90 151.7205 59.9990 32.0000 1.9541 1.9557 399.9258 400.3218 0.0622 -1.0000 -1.0000 0207928 1596693744.00 151.7205 59.9990 32.0000 1.9556 1.9572 399.6796 400.0755 0.0621 -1.0000 -1.0000 0207988 1596693744.10 151.7205 59.9990 32.0000 1.9582 1.9598 399.5143 399.9089 0.0620 -1.0000 -1.0000 0208058 1596693744.20 151.7205 59.9990 32.0000 1.9564 1.9580 399.7173 400.1126 0.0620 -1.0000 -1.0000 0208118 1596693744.30 151.7205 59.9990 32.0000 1.9552 1.9568 399.7575 400.1524 0.0620 -1.0000 -1.0000 0208188 1596693744.40 151.6667 59.9990 32.0000 1.9561 1.9577 399.5585 399.9541 0.0621 -1.0000 -1.0000 0208428 1596693744.50 151.1558 59.9990 32.0000 1.9559 1.9575 399.2860 399.6808 0.0620 -1.0000 -1.0000 0208488 1596693744.60 151.1558 59.9990 32.0000 1.9559 1.9575 399.4982 399.8919 0.0619 -1.0000 -1.0000 0208558 1596693744.70 151.1558 59.9990 32.0000 1.9537 1.9553 399.6565 400.0517 0.0620 -1.0000 -1.0000 0208628 1596693744.80 151.1558 59.9990 32.0000 1.9530 1.9546 399.7340 400.1297 0.0621 -1.0000 -1.0000 0208687 1596693744.90 151.1558 59.9990 32.0000 1.9560 1.9576 399.7931 400.1893 0.0622 -1.0000 -1.0000 0208767 1596693745.00 151.2123 59.9996 32.0000 1.9566 1.9582 399.6136 400.0094 0.0621 -1.0000 -1.0000 0208947 1596693745.10 151.2123 59.9996 32.0000 1.9553 1.9569 399.3758 399.7717 0.0622 -1.0000 -1.0000 0209017 1596693745.20 151.2123 59.9996 32.0000 1.9555 1.9571 399.5560 399.9505 0.0620 -1.0000 -1.0000 0209087 1596693745.30 151.2123 59.9996 32.0000 1.9535 1.9551 399.6992 400.0946 0.0621 -1.0000 -1.0000 0209147 1596693745.40 151.2123 59.9996 32.0000 1.9555 1.9571 399.6875 400.0827 0.0620 -1.0000 -1.0000 0209207 1596693745.50 151.3441 59.9996 32.0000 1.9555 1.9571 399.6054 399.9998 0.0619 -1.0000 -1.0000 0209727 1596693745.60 151.3763 59.9996 32.0000 1.9557 1.9573 399.4514 399.8455 0.0620 -1.0000 -1.0000 0209787 1596693745.70 151.3763 59.9996 32.0000 1.9548 1.9564 399.6188 400.0140 0.0621 -1.0000 -1.0000 0209847 1596693745.80 151.3763 59.9996 32.0000 1.9548 1.9564 399.7407 400.1354 0.0620 -1.0000 -1.0000 0209917 1596693745.90 151.3763 59.9996 32.0000 1.9535 1.9551 399.8766 400.2715 0.0619 -1.0000 -1.0000 0209987 1596693746.00 151.3763 59.9996 32.0000 1.9544 1.9560 399.9459 400.3403 0.0619 -1.0000 -1.0000 0210107 1596693746.10 151.7310 59.9996 32.0000 1.9567 1.9583 399.4964 399.8915 0.0621 -1.0000 -1.0000 0210177 1596693746.20 151.7310 59.9996 32.0000 1.9566 1.9582 399.4700 399.8654 0.0620 -1.0000 -1.0000 0210247 1596693746.30 151.7310 59.9996 32.0000 1.9561 1.9577 399.4753 399.8708 0.0621 -1.0000 -1.0000 0210307 1596693746.40 151.7310 59.9996 32.0000 1.9553 1.9568 399.7178 400.1134 0.0622 -1.0000 -1.0000 0210387 1596693746.50 151.7310 59.9996 32.0000 1.9558 1.9574 399.8049 400.1996 0.0618 -1.0000 -1.0000 0210817 1596693746.60 151.6372 59.9996 32.0000 1.9556 1.9572 399.7568 400.1517 0.0620 -1.0000 -1.0000 0210877 1596693746.70 151.6372 59.9996 32.0000 1.9576 1.9591 399.5487 399.9438 0.0620 -1.0000 -1.0000 0210947 1596693746.80 151.6372 59.9996 32.0000 1.9566 1.9582 399.6795 400.0749 0.0621 -1.0000 -1.0000 0211017 1596693746.90 151.6372 59.9996 32.0000 1.9547 1.9563 399.9532 400.3487 0.0621 -1.0000 -1.0000 0211087 1596693747.00 151.6372 59.9996 32.0000 1.9547 1.9563 399.9062 400.3025 0.0621 -1.0000 -1.0000 0211147 1596693747.10 151.6481 59.9996 32.0000 1.9546 1.9562 399.8584 400.2547 0.0622 -1.0000 -1.0000 0211207 1596693747.20 151.6971 59.9996 32.0000 1.9568 1.9584 399.4331 399.8281 0.0621 -1.0000 -1.0000 0211287 1596693747.30 151.6971 59.9996 32.0000 1.9573 1.9589 399.5854 399.9806 0.0620 -1.0000 -1.0000 0211347 1596693747.40 151.6971 59.9996 32.0000 1.9560 1.9576 399.6779 400.0730 0.0620 -1.0000 -1.0000 0211407 1596693747.50 151.6971 59.9996 32.0000 1.9547 1.9562 399.7371 400.1307 0.0619 -1.0000 -1.0000 0211476 1596693747.60 151.6971 59.9996 32.0000 1.9551 1.9567 399.6009 399.9964 0.0620 -1.0000 -1.0000 0211546 1596693747.70 151.4069 59.9996 32.0000 1.9573 1.9589 399.4490 399.8434 0.0620 -1.0000 -1.0000 0211607 1596693747.80 151.4069 59.9996 32.0000 1.9578 1.9594 399.4618 399.8569 0.0620 -1.0000 -1.0000 0211686 1596693747.90 151.4069 59.9996 32.0000 1.9548 1.9563 399.8906 400.2857 0.0621 -1.0000 -1.0000 0211746 1596693748.00 151.4069 59.9996 32.0000 1.9559 1.9575 399.7472 400.1431 0.0621 -1.0000 -1.0000 0211807 1596693748.10 151.4069 59.9996 32.0000 1.9565 1.9581 399.3509 399.7461 0.0621 -1.0000 -1.0000 0211946 1596693748.20 151.5582 59.9996 32.0000 1.9580 1.9596 399.1720 399.5673 0.0621 -1.0000 -1.0000 0212006 1596693748.30 151.5938 59.9996 32.0000 1.9564 1.9580 399.3930 399.7875 0.0620 -1.0000 -1.0000 0212066 1596693748.40 151.5938 59.9996 32.0000 1.9546 1.9562 399.4703 399.8654 0.0620 -1.0000 -1.0000 0212146 1596693748.50 151.5938 59.9996 32.0000 1.9544 1.9560 399.7536 400.1491 0.0621 -1.0000 -1.0000 0212206 1596693748.60 151.5938 59.9996 32.0000 1.9561 1.9577 399.6441 400.0383 0.0620 -1.0000 -1.0000 0212966 1596693748.70 151.5938 59.9996 32.0000 1.9577 1.9592 399.3176 399.7132 0.0622 -1.0000 -1.0000 0213046 1596693748.80 151.5920 59.9996 32.0000 1.9564 1.9580 399.4074 399.8039 0.0623 -1.0000 -1.0000 0213106 1596693748.90 151.5920 59.9996 32.0000 1.9552 1.9568 399.4548 399.8504 0.0621 -1.0000 -1.0000 0213176 1596693749.00 151.5920 59.9996 32.0000 1.9544 1.9560 399.6292 400.0239 0.0620 -1.0000 -1.0000 0213246 1596693749.10 151.5920 59.9996 32.0000 1.9551 1.9567 399.6133 400.0086 0.0621 -1.0000 -1.0000 0213306 1596693749.20 151.5920 59.9996 32.0000 1.9558 1.9574 399.5421 399.9369 0.0620 -1.0000 -1.0000 0213376 1596693749.30 151.6060 59.9996 32.0000 1.9566 1.9582 399.6805 400.0750 0.0619 -1.0000 -1.0000 0213446 1596693749.40 151.6060 59.9996 32.0000 1.9570 1.9586 399.4459 399.8413 0.0621 -1.0000 -1.0000 0213506 1596693749.50 151.6060 59.9996 32.0000 1.9572 1.9588 399.4541 399.8490 0.0620 -1.0000 -1.0000 0213576 1596693749.60 151.6060 59.9996 32.0000 1.9546 1.9562 399.6229 400.0182 0.0621 -1.0000 -1.0000 0213766 1596693749.70 151.6060 59.9996 32.0000 1.9547 1.9562 399.7782 400.1738 0.0620 -1.0000 -1.0000 0213826 1596693749.80 151.5484 59.9995 32.0000 1.9571 1.9587 399.6689 400.0636 0.0620 -1.0000 -1.0000 0213896 1596693749.90 151.4620 59.9994 32.0000 1.9561 1.9577 399.3870 399.7819 0.0620 -1.0000 -1.0000 0213965 1596693750.00 151.4620 59.9994 32.0000 1.9559 1.9575 399.4411 399.8358 0.0619 -1.0000 -1.0000 0214026 1596693750.10 151.4620 59.9994 32.0000 1.9536 1.9552 399.8345 400.2285 0.0619 -1.0000 -1.0000 0214615 1596693750.20 151.4620 59.9994 32.0000 1.9566 1.9582 400.0926 400.4883 0.0621 -1.0000 -1.0000 0214675 1596693750.30 151.4620 59.9994 32.0000 1.9555 1.9571 399.9355 400.3312 0.0621 -1.0000 -1.0000 0214745 1596693750.40 151.4620 59.9994 32.0000 1.9566 1.9582 399.7184 400.1134 0.0620 -1.0000 -1.0000 0214845 1596693750.50 151.7079 59.9994 32.0000 1.9554 1.9570 399.3794 399.7750 0.0621 -1.0000 -1.0000 0214915 1596693750.60 151.7079 59.9994 32.0000 1.9547 1.9563 399.5372 399.9318 0.0620 -1.0000 -1.0000 0214975 1596693750.70 151.7079 59.9994 32.0000 1.9563 1.9579 399.8077 400.2039 0.0622 -1.0000 -1.0000 0215045 1596693750.80 151.7079 59.9994 32.0000 1.9559 1.9575 399.9062 400.3013 0.0621 -1.0000 -1.0000 0215115 1596693750.90 151.7079 59.9994 32.0000 1.9565 1.9581 399.5298 399.9259 0.0621 -1.0000 -1.0000 0215185 1596693751.00 151.6708 59.9994 32.0000 1.9574 1.9590 399.2558 399.6514 0.0622 -1.0000 -1.0000 0215255 1596693751.10 151.5453 59.9994 32.0000 1.9581 1.9596 399.4170 399.8123 0.0621 -1.0000 -1.0000 0215345 1596693751.20 151.5453 59.9994 32.0000 1.9535 1.9551 399.7852 400.1809 0.0621 -1.0000 -1.0000 0215415 1596693751.30 151.5453 59.9994 32.0000 1.9542 1.9558 399.9814 400.3771 0.0620 -1.0000 -1.0000 0215485 1596693751.40 151.5453 59.9994 32.0000 1.9540 1.9556 399.9454 400.3403 0.0619 -1.0000 -1.0000 0215545 1596693751.50 151.5453 59.9994 32.0000 1.9549 1.9565 399.8318 400.2265 0.0619 -1.0000 -1.0000 0215615 1596693751.60 151.6506 59.9994 32.0000 1.9567 1.9583 399.3207 399.7151 0.0620 -1.0000 -1.0000 0215675 1596693751.70 151.6506 59.9994 32.0000 1.9558 1.9574 399.3005 399.6952 0.0620 -1.0000 -1.0000 0215745 1596693751.80 151.6506 59.9994 32.0000 1.9560 1.9576 399.3964 399.7922 0.0621 -1.0000 -1.0000 0215815 1596693751.90 151.6506 59.9994 32.0000 1.9561 1.9577 399.6669 400.0616 0.0620 -1.0000 -1.0000 0215875 1596693752.00 151.6506 59.9994 32.0000 1.9570 1.9586 399.8261 400.2209 0.0620 -1.0000 -1.0000 0215935 1596693752.10 151.6506 59.9994 32.0000 1.9563 1.9579 399.6677 400.0631 0.0621 -1.0000 -1.0000 0216015 1596693752.20 151.4316 59.9994 32.0000 1.9559 1.9575 399.5093 399.9045 0.0621 -1.0000 -1.0000 0216074 1596693752.30 151.3273 59.9994 32.0000 1.9576 1.9592 399.5540 399.9490 0.0620 -1.0000 -1.0000 0216145 1596693752.40 151.3273 59.9994 32.0000 1.9551 1.9566 399.8604 400.2560 0.0621 -1.0000 -1.0000 0216214 1596693752.50 151.3273 59.9994 32.0000 1.9544 1.9560 399.7852 400.1817 0.0622 -1.0000 -1.0000 0216274 1596693752.60 151.3273 59.9994 32.0000 1.9558 1.9574 399.7136 400.1092 0.0621 -1.0000 -1.0000 0216454 1596693752.70 151.3273 59.9994 32.0000 1.9580 1.9596 399.3683 399.7628 0.0620 -1.0000 -1.0000 0216524 1596693752.80 151.7581 59.9994 32.0000 1.9563 1.9579 399.5876 399.9825 0.0621 -1.0000 -1.0000 0216584 1596693752.90 151.7581 59.9994 32.0000 1.9566 1.9581 399.8310 400.2268 0.0621 -1.0000 -1.0000 0216684 1596693753.00 151.7581 59.9994 32.0000 1.9555 1.9571 399.8668 400.2616 0.0619 -1.0000 -1.0000 0216744 1596693753.10 151.7581 59.9994 32.0000 1.9572 1.9588 399.3889 399.7826 0.0619 -1.0000 -1.0000 0216974 1596693753.20 151.7581 59.9994 32.0000 1.9566 1.9582 399.5323 399.9277 0.0622 -1.0000 -1.0000 0217044 1596693753.30 151.5883 59.9994 32.0000 1.9557 1.9573 399.7833 400.1788 0.0621 -1.0000 -1.0000 0217104 1596693753.40 151.5654 59.9994 32.0000 1.9553 1.9569 399.8392 400.2347 0.0621 -1.0000 -1.0000 0217164 1596693753.50 151.5654 59.9994 32.0000 1.9561 1.9577 399.6190 400.0147 0.0621 -1.0000 -1.0000 0217244 1596693753.60 151.5654 59.9994 32.0000 1.9553 1.9569 399.3193 399.7139 0.0620 -1.0000 -1.0000 0217304 1596693753.70 151.5654 59.9994 32.0000 1.9545 1.9561 399.3516 399.7461 0.0620 -1.0000 -1.0000 0217934 1596693753.80 151.5654 59.9994 32.0000 1.9548 1.9564 399.7325 400.1274 0.0620 -1.0000 -1.0000 0218014 1596693753.90 151.4170 59.9994 32.0000 1.9555 1.9571 399.7792 400.1733 0.0619 -1.0000 -1.0000 0218074 1596693754.00 151.4170 59.9994 32.0000 1.9552 1.9568 399.8021 400.1972 0.0619 -1.0000 -1.0000 0218144 1596693754.10 151.4170 59.9994 32.0000 1.9549 1.9565 399.6561 400.0501 0.0619 -1.0000 -1.0000 0218214 1596693754.20 151.4170 59.9994 32.0000 1.9552 1.9568 399.5907 399.9864 0.0621 -1.0000 -1.0000 0218443 1596693754.30 151.4170 59.9994 32.0000 1.9561 1.9577 399.6836 400.0779 0.0619 -1.0000 -1.0000 0218503 1596693754.40 151.3794 59.9994 32.0000 1.9551 1.9567 399.7483 400.1431 0.0620 -1.0000 -1.0000 0218583 1596693754.50 151.3794 59.9994 32.0000 1.9550 1.9566 399.8570 400.2520 0.0620 -1.0000 -1.0000 0218643 1596693754.60 151.3794 59.9994 32.0000 1.9560 1.9576 399.6278 400.0236 0.0621 -1.0000 -1.0000 0218703 1596693754.70 151.3794 59.9994 32.0000 1.9570 1.9586 399.5716 399.9665 0.0620 -1.0000 -1.0000 0218963 1596693754.80 151.3794 59.9994 32.0000 1.9556 1.9572 399.4538 399.8489 0.0621 -1.0000 -1.0000 0219033 1596693754.90 151.4386 59.9994 32.0000 1.9544 1.9560 399.6996 400.0942 0.0618 -1.0000 -1.0000 0219103 1596693755.00 151.5571 59.9994 32.0000 1.9537 1.9553 399.8481 400.2431 0.0620 -1.0000 -1.0000 0219163 1596693755.10 151.5571 59.9994 32.0000 1.9535 1.9551 399.8465 400.2423 0.0621 -1.0000 -1.0000 0219233 1596693755.20 151.5571 59.9994 32.0000 1.9546 1.9562 399.8603 400.2561 0.0621 -1.0000 -1.0000 0219383 1596693755.30 151.5571 59.9994 32.0000 1.9564 1.9580 399.4037 399.7980 0.0620 -1.0000 -1.0000 0219453 1596693755.40 151.5571 59.9994 32.0000 1.9564 1.9580 399.6854 400.0811 0.0621 -1.0000 -1.0000 0219513 1596693755.50 151.5571 59.9994 32.0000 1.9561 1.9577 399.9020 400.2969 0.0619 -1.0000 -1.0000 0219583 1596693755.60 151.7814 59.9994 32.0000 1.9564 1.9580 399.9377 400.3336 0.0621 -1.0000 -1.0000 0219643 1596693755.70 151.7814 59.9994 32.0000 1.9546 1.9562 399.7563 400.1519 0.0621 -1.0000 -1.0000 0219713 1596693755.80 151.7814 59.9994 32.0000 1.9557 1.9573 399.4783 399.8728 0.0619 -1.0000 -1.0000 0219783 1596693755.90 151.7814 59.9994 32.0000 1.9575 1.9591 399.3186 399.7134 0.0619 -1.0000 -1.0000 0219843 1596693756.00 151.7814 59.9994 32.0000 1.9553 1.9569 399.7069 400.1012 0.0620 -1.0000 -1.0000 0219903 1596693756.10 151.5502 59.9994 32.0000 1.9555 1.9571 399.8326 400.2283 0.0621 -1.0000 -1.0000 0219983 1596693756.20 151.3850 59.9994 32.0000 1.9571 1.9587 399.7502 400.1453 0.0620 -1.0000 -1.0000 0220562 1596693756.30 151.3850 59.9994 32.0000 1.9570 1.9586 399.4935 399.8891 0.0621 -1.0000 -1.0000 0220632 1596693756.40 151.3850 59.9994 32.0000 1.9548 1.9564 399.6648 400.0608 0.0621 -1.0000 -1.0000 0220702 1596693756.50 151.3850 59.9994 32.0000 1.9536 1.9552 399.7222 400.1173 0.0620 -1.0000 -1.0000 0220772 1596693756.60 151.3850 59.9994 32.0000 1.9553 1.9569 399.7792 400.1741 0.0620 -1.0000 -1.0000 0220832 1596693756.70 151.3850 59.9994 32.0000 1.9558 1.9574 399.5817 399.9769 0.0621 -1.0000 -1.0000 0220902 1596693756.80 151.3098 59.9994 32.0000 1.9554 1.9570 399.4403 399.8356 0.0620 -1.0000 -1.0000 0220962 1596693756.90 151.3064 59.9994 32.0000 1.9552 1.9568 399.2089 399.6033 0.0620 -1.0000 -1.0000 0221042 1596693757.00 151.3064 59.9994 32.0000 1.9556 1.9572 399.3482 399.7424 0.0620 -1.0000 -1.0000 0221112 1596693757.10 151.3064 59.9994 32.0000 1.9535 1.9551 399.5759 399.9713 0.0621 -1.0000 -1.0000 0221172 1596693757.20 151.3064 59.9994 32.0000 1.9538 1.9554 399.6033 399.9981 0.0619 -1.0000 -1.0000 0221252 1596693757.30 151.3064 59.9994 32.0000 1.9557 1.9573 399.6271 400.0214 0.0620 -1.0000 -1.0000 0221312 1596693757.40 151.6297 59.9994 32.0000 1.9563 1.9579 399.6277 400.0224 0.0619 -1.0000 -1.0000 0221372 1596693757.50 151.6297 59.9994 32.0000 1.9560 1.9576 399.5177 399.9115 0.0618 -1.0000 -1.0000 0221442 1596693757.60 151.6297 59.9994 32.0000 1.9544 1.9560 399.7140 400.1086 0.0620 -1.0000 -1.0000 0221512 1596693757.70 151.6297 59.9994 32.0000 1.9547 1.9562 399.7374 400.1334 0.0621 -1.0000 -1.0000 0221692 1596693757.80 151.6297 59.9994 32.0000 1.9564 1.9580 399.8113 400.2069 0.0620 -1.0000 -1.0000 0221762 1596693757.90 151.6297 59.9994 32.0000 1.9596 1.9612 399.6851 400.0796 0.0619 -1.0000 -1.0000 0221822 1596693758.00 151.6283 59.9994 32.0000 1.9561 1.9576 399.4610 399.8553 0.0620 -1.0000 -1.0000 0221892 1596693758.10 151.5770 59.9994 32.0000 1.9554 1.9570 399.5318 399.9276 0.0621 -1.0000 -1.0000 0221962 1596693758.20 151.5770 59.9994 32.0000 1.9515 1.9531 399.7852 400.1805 0.0620 -1.0000 -1.0000 0222222 1596693758.30 151.5770 59.9994 32.0000 1.9558 1.9574 399.9157 400.3133 0.0624 -1.0000 -1.0000 0222281 1596693758.40 151.5770 59.9994 32.0000 1.9547 1.9563 399.7211 400.1169 0.0621 -1.0000 -1.0000 0222361 1596693758.50 151.5770 59.9994 32.0000 1.9555 1.9571 399.4971 399.8915 0.0619 -1.0000 -1.0000 0222422 1596693758.60 151.3949 59.9994 32.0000 1.9546 1.9562 399.5655 399.9598 0.0619 -1.0000 -1.0000 0222481 1596693758.70 151.3775 59.9994 32.0000 1.9543 1.9559 399.8058 400.2009 0.0621 -1.0000 -1.0000 0222561 1596693758.80 151.3775 59.9994 32.0000 1.9539 1.9555 399.8084 400.2046 0.0621 -1.0000 -1.0000 0222691 1596693758.90 151.3775 59.9994 32.0000 1.9549 1.9565 399.7696 400.1647 0.0619 -1.0000 -1.0000 0222761 1596693759.00 151.3775 59.9994 32.0000 1.9559 1.9575 399.8337 400.2282 0.0620 -1.0000 -1.0000 0222821 1596693759.10 151.3727 59.9994 32.0000 1.9563 1.9579 399.7220 400.1156 0.0618 -1.0000 -1.0000 0222881 1596693759.20 151.3622 59.9994 32.0000 1.9575 1.9591 399.6440 400.0389 0.0620 -1.0000 -1.0000 0222961 1596693759.30 151.3622 59.9994 32.0000 1.9560 1.9576 399.4605 399.8558 0.0621 -1.0000 -1.0000 0223711 1596693759.40 151.3622 59.9994 32.0000 1.9556 1.9572 399.5448 399.9385 0.0619 -1.0000 -1.0000 0223771 1596693759.50 151.3622 59.9994 32.0000 1.9569 1.9585 399.7348 400.1302 0.0621 -1.0000 -1.0000 0223851 1596693759.60 151.3622 59.9994 32.0000 1.9537 1.9553 399.8158 400.2113 0.0621 -1.0000 -1.0000 0223911 1596693759.70 151.3835 60.0016 32.0000 1.9552 1.9568 399.6334 400.0298 0.0621 -1.0000 -1.0000 0223971 1596693759.80 151.3835 60.0016 32.0000 1.9559 1.9575 399.3828 399.7772 0.0620 -1.0000 -1.0000 0224051 1596693759.90 151.3835 60.0016 32.0000 1.9561 1.9577 399.4800 399.8749 0.0620 -1.0000 -1.0000 0224111 1596693760.00 151.3835 60.0016 32.0000 1.9547 1.9563 399.4940 399.8892 0.0620 -1.0000 -1.0000 0224170 1596693760.10 151.3835 60.0016 32.0000 1.9551 1.9567 399.7830 400.1781 0.0620 -1.0000 -1.0000 0224241 1596693760.20 151.6467 60.0016 32.0000 1.9551 1.9567 399.8497 400.2456 0.0621 -1.0000 -1.0000 0224310 1596693760.30 151.6699 60.0016 32.0000 1.9553 1.9569 399.9634 400.3591 0.0620 -1.0000 -1.0000 0224440 1596693760.40 151.6699 60.0016 32.0000 1.9558 1.9574 399.5895 399.9848 0.0620 -1.0000 -1.0000 0224510 1596693760.50 151.6699 60.0016 32.0000 1.9578 1.9594 399.3910 399.7851 0.0620 -1.0000 -1.0000 0224570 1596693760.60 151.6699 60.0016 32.0000 1.9571 1.9587 399.3426 399.7363 0.0617 -1.0000 -1.0000 0224630 1596693760.70 151.6710 60.0016 32.0000 1.9556 1.9572 399.5367 399.9317 0.0620 -1.0000 -1.0000 0224710 1596693760.80 151.7181 60.0016 32.0000 1.9560 1.9576 399.7940 400.1883 0.0619 -1.0000 -1.0000 0224950 1596693760.90 151.7181 60.0016 32.0000 1.9566 1.9582 399.5759 399.9714 0.0621 -1.0000 -1.0000 0225020 1596693761.00 151.7181 60.0016 32.0000 1.9559 1.9575 399.4020 399.7967 0.0620 -1.0000 -1.0000 0225080 1596693761.10 151.7181 60.0016 32.0000 1.9542 1.9558 399.4962 399.8914 0.0621 -1.0000 -1.0000 0225150 1596693761.20 151.7181 60.0016 32.0000 1.9534 1.9550 399.7015 400.0966 0.0620 -1.0000 -1.0000 0225220 1596693761.30 151.3858 60.0016 32.0000 1.9551 1.9567 399.7693 400.1634 0.0620 -1.0000 -1.0000 0225440 1596693761.40 151.3858 60.0016 32.0000 1.9557 1.9573 399.7998 400.1959 0.0621 -1.0000 -1.0000 0225500 1596693761.50 151.3858 60.0016 32.0000 1.9556 1.9572 399.4952 399.8899 0.0620 -1.0000 -1.0000 0225570 1596693761.60 151.3858 60.0016 32.0000 1.9563 1.9579 399.4020 399.7974 0.0620 -1.0000 -1.0000 0225640 1596693761.70 151.3858 60.0016 32.0000 1.9566 1.9581 399.7488 400.1432 0.0619 -1.0000 -1.0000 0225700 1596693761.80 151.3762 60.0016 32.0000 1.9553 1.9569 399.8187 400.2142 0.0621 -1.0000 -1.0000 0225890 1596693761.90 151.3226 60.0016 32.0000 1.9539 1.9555 399.7309 400.1267 0.0621 -1.0000 -1.0000 0225959 1596693762.00 151.3226 60.0016 32.0000 1.9552 1.9568 399.6031 399.9988 0.0621 -1.0000 -1.0000 0226020 1596693762.10 151.3226 60.0016 32.0000 1.9564 1.9580 399.3215 399.7176 0.0622 -1.0000 -1.0000 0226089 1596693762.20 151.3226 60.0016 32.0000 1.9561 1.9577 399.3601 399.7555 0.0621 -1.0000 -1.0000 0226149 1596693762.30 151.3226 60.0016 32.0000 1.9554 1.9570 399.7159 400.1114 0.0620 -1.0000 -1.0000 0226220 1596693762.40 151.5527 60.0016 32.0000 1.9538 1.9554 399.8469 400.2418 0.0620 -1.0000 -1.0000 0226429 1596693762.50 151.5527 60.0016 32.0000 1.9552 1.9568 399.7342 400.1293 0.0620 -1.0000 -1.0000 0226489 1596693762.60 151.5527 60.0016 32.0000 1.9560 1.9576 399.6169 400.0114 0.0619 -1.0000 -1.0000 0226549 1596693762.70 151.5527 60.0016 32.0000 1.9570 1.9585 399.5676 399.9628 0.0621 -1.0000 -1.0000 0226629 1596693762.80 151.5527 60.0016 32.0000 1.9574 1.9590 399.3495 399.7445 0.0621 -1.0000 -1.0000 0226689 1596693762.90 151.6731 60.0016 32.0000 1.9558 1.9574 399.2464 399.6414 0.0621 -1.0000 -1.0000 0226759 1596693763.00 151.7502 60.0016 32.0000 1.9549 1.9565 399.9047 400.3000 0.0621 -1.0000 -1.0000 0226829 1596693763.10 151.7502 60.0016 32.0000 1.9579 1.9595 399.7335 400.1296 0.0622 -1.0000 -1.0000 0226889 1596693763.20 151.7502 60.0016 32.0000 1.9565 1.9581 399.5948 399.9897 0.0619 -1.0000 -1.0000 0226959 1596693763.30 151.7502 60.0016 32.0000 1.9571 1.9587 399.3652 399.7604 0.0621 -1.0000 -1.0000 0227019 1596693763.40 151.7502 60.0016 32.0000 1.9560 1.9576 399.4423 399.8372 0.0620 -1.0000 -1.0000 0227669 1596693763.50 151.5973 60.0016 32.0000 1.9557 1.9573 399.7372 400.1315 0.0619 -1.0000 -1.0000 0227749 1596693763.60 151.5973 60.0016 32.0000 1.9559 1.9575 399.8943 400.2899 0.0621 -1.0000 -1.0000 0227809 1596693763.70 151.5973 60.0016 32.0000 1.9545 1.9561 399.6311 400.0268 0.0621 -1.0000 -1.0000 0227868 1596693763.80 151.5973 60.0016 32.0000 1.9566 1.9582 399.4997 399.8948 0.0620 -1.0000 -1.0000 0227949 1596693763.90 151.5973 60.0016 32.0000 1.9552 1.9567 399.4780 399.8729 0.0620 -1.0000 -1.0000 0228018 1596693764.00 151.4602 60.0016 32.0000 1.9562 1.9578 399.5612 399.9575 0.0623 -1.0000 -1.0000 0228078 1596693764.10 151.4602 60.0016 32.0000 1.9557 1.9573 399.7165 400.1111 0.0620 -1.0000 -1.0000 0228148 1596693764.20 151.4602 60.0016 32.0000 1.9560 1.9576 399.6069 400.0022 0.0620 -1.0000 -1.0000 0228208 1596693764.30 151.4602 60.0016 32.0000 1.9561 1.9577 399.5612 399.9558 0.0619 -1.0000 -1.0000 0228278 1596693764.40 151.4602 60.0016 32.0000 1.9568 1.9584 399.3516 399.7455 0.0619 -1.0000 -1.0000 0228458 1596693764.50 151.4602 60.0016 32.0000 1.9558 1.9574 399.6561 400.0507 0.0619 -1.0000 -1.0000 0228528 1596693764.60 151.4349 60.0016 32.0000 1.9559 1.9575 399.6558 400.0504 0.0620 -1.0000 -1.0000 0228588 1596693764.70 151.4349 60.0016 32.0000 1.9553 1.9569 399.9464 400.3429 0.0622 -1.0000 -1.0000 0228658 1596693764.80 151.4349 60.0016 32.0000 1.9538 1.9554 399.7886 400.1842 0.0621 -1.0000 -1.0000 0228718 1596693764.90 151.4349 60.0016 32.0000 1.9557 1.9573 399.5990 399.9946 0.0621 -1.0000 -1.0000 0228968 1596693765.00 151.4349 60.0016 32.0000 1.9564 1.9580 399.3333 399.7276 0.0619 -1.0000 -1.0000 0229028 1596693765.10 151.6187 60.0042 32.0000 1.9565 1.9581 399.5202 399.9160 0.0622 -1.0000 -1.0000 0229098 1596693765.20 151.6187 60.0042 32.0000 1.9550 1.9566 399.9756 400.3718 0.0621 -1.0000 -1.0000 0229168 1596693765.30 151.6187 60.0042 32.0000 1.9546 1.9562 399.8418 400.2368 0.0620 -1.0000 -1.0000 0229238 1596693765.40 151.6187 60.0042 32.0000 1.9562 1.9578 399.7551 400.1502 0.0620 -1.0000 -1.0000 0229468 1596693765.50 151.6187 60.0042 32.0000 1.9556 1.9572 399.5271 399.9227 0.0621 -1.0000 -1.0000 0229538 1596693765.60 151.6252 60.0042 32.0000 1.9562 1.9578 399.4645 399.8594 0.0620 -1.0000 -1.0000 0229598 1596693765.70 151.6392 60.0042 32.0000 1.9551 1.9567 399.5005 399.8953 0.0620 -1.0000 -1.0000 0229668 1596693765.80 151.6392 60.0042 32.0000 1.9558 1.9574 399.6471 400.0415 0.0620 -1.0000 -1.0000 0229737 1596693765.90 151.6392 60.0042 32.0000 1.9551 1.9567 399.7101 400.1051 0.0620 -1.0000 -1.0000 0229797 1596693766.00 151.6392 60.0042 32.0000 1.9557 1.9572 399.7760 400.1709 0.0620 -1.0000 -1.0000 0229977 1596693766.10 151.6392 60.0042 32.0000 1.9568 1.9584 399.5703 399.9651 0.0619 -1.0000 -1.0000 0230047 1596693766.20 151.6028 60.0042 32.0000 1.9567 1.9583 399.5196 399.9145 0.0620 -1.0000 -1.0000 0230107 1596693766.30 151.6028 60.0042 32.0000 1.9547 1.9563 399.9452 400.3401 0.0620 -1.0000 -1.0000 0230177 1596693766.40 151.6028 60.0042 32.0000 1.9567 1.9583 399.7652 400.1609 0.0621 -1.0000 -1.0000 0230257 1596693766.50 151.6028 60.0042 32.0000 1.9562 1.9578 399.6729 400.0680 0.0620 -1.0000 -1.0000 0230477 1596693766.60 151.6028 60.0042 32.0000 1.9571 1.9587 399.3170 399.7118 0.0620 -1.0000 -1.0000 0230537 1596693766.70 151.5511 60.0042 32.0000 1.9556 1.9572 399.4230 399.8179 0.0620 -1.0000 -1.0000 0230617 1596693766.80 151.3768 60.0042 32.0000 1.9545 1.9561 399.5924 399.9873 0.0620 -1.0000 -1.0000 0230677 1596693766.90 151.3768 60.0042 32.0000 1.9550 1.9566 399.8938 400.2892 0.0621 -1.0000 -1.0000 0230747 1596693767.00 151.3768 60.0042 32.0000 1.9544 1.9560 399.6348 400.0311 0.0623 -1.0000 -1.0000 0231117 1596693767.10 151.3768 60.0042 32.0000 1.9555 1.9571 399.5596 399.9551 0.0621 -1.0000 -1.0000 0231177 1596693767.20 151.3768 60.0042 32.0000 1.9572 1.9588 399.4195 399.8144 0.0620 -1.0000 -1.0000 0231257 1596693767.30 151.4771 60.0042 32.0000 1.9568 1.9584 399.4924 399.8862 0.0618 -1.0000 -1.0000 0231317 1596693767.40 151.4771 60.0042 32.0000 1.9551 1.9567 399.9546 400.3489 0.0620 -1.0000 -1.0000 0231377 1596693767.50 151.4771 60.0042 32.0000 1.9542 1.9558 399.8432 400.2384 0.0619 -1.0000 -1.0000 0231737 1596693767.60 151.4771 60.0042 32.0000 1.9544 1.9560 399.8174 400.2121 0.0620 -1.0000 -1.0000 0231797 1596693767.70 151.4771 60.0042 32.0000 1.9570 1.9586 399.5872 399.9827 0.0621 -1.0000 -1.0000 0231857 1596693767.80 151.5357 60.0042 32.0000 1.9567 1.9583 399.4048 399.8005 0.0622 -1.0000 -1.0000 0231927 1596693767.90 151.5474 60.0042 32.0000 1.9567 1.9583 399.4255 399.8211 0.0621 -1.0000 -1.0000 0231997 1596693768.00 151.5474 60.0042 32.0000 1.9555 1.9570 399.4993 399.8938 0.0620 -1.0000 -1.0000 0232387 1596693768.10 151.5474 60.0042 32.0000 1.9557 1.9573 399.7243 400.1188 0.0619 -1.0000 -1.0000 0232467 1596693768.20 151.5474 60.0042 32.0000 1.9544 1.9560 399.8682 400.2630 0.0619 -1.0000 -1.0000 0232527 1596693768.30 151.5474 60.0042 32.0000 1.9550 1.9566 399.7390 400.1332 0.0618 -1.0000 -1.0000 0232587 1596693768.40 151.5810 60.0042 32.0000 1.9548 1.9564 399.7719 400.1677 0.0621 -1.0000 -1.0000 0232657 1596693768.50 151.5810 60.0042 32.0000 1.9559 1.9575 399.4415 399.8365 0.0620 -1.0000 -1.0000 0232727 1596693768.60 151.5810 60.0042 32.0000 1.9548 1.9564 399.8246 400.2192 0.0619 -1.0000 -1.0000 0232787 1596693768.70 151.5810 60.0042 32.0000 1.9540 1.9556 399.9547 400.3501 0.0621 -1.0000 -1.0000 0232857 1596693768.80 151.5810 60.0042 32.0000 1.9569 1.9585 399.8755 400.2716 0.0621 -1.0000 -1.0000 0232917 1596693768.90 151.5810 60.0042 32.0000 1.9561 1.9577 399.6302 400.0252 0.0620 -1.0000 -1.0000 0232997 1596693769.00 151.5079 60.0042 32.0000 1.9577 1.9593 399.4191 399.8147 0.0621 -1.0000 -1.0000 0233056 1596693769.10 151.5079 60.0042 32.0000 1.9573 1.9589 399.4303 399.8248 0.0620 -1.0000 -1.0000 0233117 1596693769.20 151.5079 60.0042 32.0000 1.9564 1.9580 399.7200 400.1151 0.0620 -1.0000 -1.0000 0233186 1596693769.30 151.5079 60.0042 32.0000 1.9543 1.9558 399.9234 400.3193 0.0620 -1.0000 -1.0000 0233256 1596693769.40 151.5079 60.0042 32.0000 1.9542 1.9558 399.8561 400.2514 0.0621 -1.0000 -1.0000 0233316 1596693769.50 151.5079 60.0042 32.0000 1.9545 1.9561 399.8553 400.2503 0.0620 -1.0000 -1.0000 0233386 1596693769.60 151.4274 60.0037 32.0000 1.9554 1.9570 399.3807 399.7761 0.0621 -1.0000 -1.0000 0233746 1596693769.70 151.3408 60.0032 32.0000 1.9573 1.9589 399.5009 399.8956 0.0620 -1.0000 -1.0000 0233816 1596693769.80 151.3408 60.0032 32.0000 1.9565 1.9581 399.6976 400.0927 0.0620 -1.0000 -1.0000 0233886 1596693769.90 151.3408 60.0032 32.0000 1.9546 1.9562 399.8981 400.2930 0.0619 -1.0000 -1.0000 0233946 1596693770.00 151.3408 60.0032 32.0000 1.9539 1.9555 399.8882 400.2829 0.0619 -1.0000 -1.0000 0234016 1596693770.10 151.3408 60.0032 32.0000 1.9552 1.9568 399.7284 400.1234 0.0620 -1.0000 -1.0000 0234276 1596693770.20 151.3408 60.0032 32.0000 1.9559 1.9575 399.6440 400.0385 0.0619 -1.0000 -1.0000 0234346 1596693770.30 151.5495 60.0032 32.0000 1.9577 1.9593 399.3584 399.7528 0.0620 -1.0000 -1.0000 0234406 1596693770.40 151.5975 60.0032 32.0000 1.9559 1.9575 399.5504 399.9454 0.0621 -1.0000 -1.0000 0234476 1596693770.50 151.5975 60.0032 32.0000 1.9552 1.9568 399.7894 400.1851 0.0621 -1.0000 -1.0000 0234546 1596693770.60 151.5975 60.0032 32.0000 1.9552 1.9567 400.0121 400.4085 0.0622 -1.0000 -1.0000 0234716 1596693770.70 151.5975 60.0032 32.0000 1.9564 1.9580 399.4599 399.8554 0.0621 -1.0000 -1.0000 0234786 1596693770.80 151.5975 60.0032 32.0000 1.9551 1.9567 399.3200 399.7151 0.0621 -1.0000 -1.0000 0234856 1596693770.90 151.5886 60.0032 32.0000 1.9561 1.9577 399.5192 399.9129 0.0619 -1.0000 -1.0000 0234926 1596693771.00 151.5886 60.0032 32.0000 1.9559 1.9575 399.8026 400.1976 0.0620 -1.0000 -1.0000 0234985 1596693771.10 151.5886 60.0032 32.0000 1.9538 1.9554 399.8398 400.2344 0.0619 -1.0000 -1.0000 0235215 1596693771.20 151.5886 60.0032 32.0000 1.9557 1.9573 399.8634 400.2589 0.0620 -1.0000 -1.0000 0235285 1596693771.30 151.5886 60.0032 32.0000 1.9566 1.9582 399.7782 400.1725 0.0618 -1.0000 -1.0000 0235345 1596693771.40 151.5886 60.0032 32.0000 1.9566 1.9582 399.3745 399.7685 0.0620 -1.0000 -1.0000 0235415 1596693771.50 151.3589 60.0032 32.0000 1.9561 1.9577 399.5005 399.8963 0.0621 -1.0000 -1.0000 0235485 1596693771.60 151.3589 60.0032 32.0000 1.9548 1.9564 399.6834 400.0778 0.0619 -1.0000 -1.0000 0235765 1596693771.70 151.3589 60.0032 32.0000 1.9542 1.9558 399.9082 400.3044 0.0621 -1.0000 -1.0000 0235835 1596693771.80 151.3589 60.0032 32.0000 1.9550 1.9566 399.6269 400.0222 0.0620 -1.0000 -1.0000 0235905 1596693771.90 151.3589 60.0032 32.0000 1.9570 1.9586 399.5678 399.9622 0.0619 -1.0000 -1.0000 0235965 1596693772.00 151.3034 60.0032 32.0000 1.9566 1.9582 399.4353 399.8308 0.0621 -1.0000 -1.0000 0236025 1596693772.10 151.1336 60.0032 32.0000 1.9547 1.9563 399.5706 399.9659 0.0620 -1.0000 -1.0000 0236105 1596693772.20 151.1336 60.0032 32.0000 1.9543 1.9559 399.8577 400.2532 0.0621 -1.0000 -1.0000 0236395 1596693772.30 151.1336 60.0032 32.0000 1.9526 1.9542 399.8939 400.2897 0.0621 -1.0000 -1.0000 0236465 1596693772.40 151.1336 60.0032 32.0000 1.9541 1.9557 399.7503 400.1460 0.0622 -1.0000 -1.0000 0236535 1596693772.50 151.1336 60.0032 32.0000 1.9561 1.9577 399.6403 400.0354 0.0620 -1.0000 -1.0000 0236595 1596693772.60 151.3806 60.0032 32.0000 1.9554 1.9570 399.4930 399.8875 0.0620 -1.0000 -1.0000 0236655 1596693772.70 151.3806 60.0032 32.0000 1.9563 1.9579 399.3507 399.7456 0.0620 -1.0000 -1.0000 0236865 1596693772.80 151.3806 60.0032 32.0000 1.9547 1.9563 399.4808 399.8754 0.0619 -1.0000 -1.0000 0236925 1596693772.90 151.3806 60.0032 32.0000 1.9552 1.9567 399.8244 400.2193 0.0621 -1.0000 -1.0000 0237005 1596693773.00 151.3806 60.0032 32.0000 1.9569 1.9585 399.8562 400.2514 0.0619 -1.0000 -1.0000 0237064 1596693773.10 151.5129 60.0032 32.0000 1.9570 1.9586 399.5996 399.9941 0.0620 -1.0000 -1.0000 0237124 1596693773.20 151.5566 60.0032 32.0000 1.9577 1.9593 399.4428 399.8375 0.0620 -1.0000 -1.0000 0237374 1596693773.30 151.5566 60.0032 32.0000 1.9563 1.9579 399.6641 400.0597 0.0622 -1.0000 -1.0000 0237434 1596693773.40 151.5566 60.0032 32.0000 1.9547 1.9563 399.8799 400.2750 0.0619 -1.0000 -1.0000 0237504 1596693773.50 151.5566 60.0032 32.0000 1.9532 1.9548 399.8931 400.2875 0.0619 -1.0000 -1.0000 0237574 1596693773.60 151.5566 60.0032 32.0000 1.9563 1.9579 399.6601 400.0556 0.0621 -1.0000 -1.0000 0237634 1596693773.70 151.4824 60.0032 32.0000 1.9570 1.9586 399.2714 399.6665 0.0620 -1.0000 -1.0000 0237694 1596693773.80 151.4824 60.0032 32.0000 1.9566 1.9582 399.4158 399.8109 0.0621 -1.0000 -1.0000 0237764 1596693773.90 151.4824 60.0032 32.0000 1.9553 1.9569 399.6901 400.0845 0.0619 -1.0000 -1.0000 0237834 1596693774.00 151.4824 60.0032 32.0000 1.9545 1.9561 399.6724 400.0665 0.0619 -1.0000 -1.0000 0237894 1596693774.10 151.4824 60.0032 32.0000 1.9555 1.9571 399.5656 399.9599 0.0619 -1.0000 -1.0000 0237964 1596693774.20 151.4824 60.0032 32.0000 1.9560 1.9576 399.4551 399.8504 0.0621 -1.0000 -1.0000 0238254 1596693774.30 151.6479 60.0032 32.0000 1.9573 1.9589 399.3748 399.7705 0.0621 -1.0000 -1.0000 0238324 1596693774.40 151.6479 60.0032 32.0000 1.9567 1.9583 399.5621 399.9573 0.0620 -1.0000 -1.0000 0238394 1596693774.50 151.6479 60.0032 32.0000 1.9557 1.9573 399.5777 399.9731 0.0620 -1.0000 -1.0000 0238454 1596693774.60 151.6479 60.0032 32.0000 1.9554 1.9569 399.8084 400.2032 0.0620 -1.0000 -1.0000 0238524 1596693774.70 151.6479 60.0032 32.0000 1.9553 1.9569 399.7387 400.1325 0.0618 -1.0000 -1.0000 0238724 1596693774.80 151.5015 60.0015 32.0000 1.9547 1.9563 399.7781 400.1740 0.0621 -1.0000 -1.0000 0238783 1596693774.90 151.4955 60.0014 32.0000 1.9557 1.9573 399.6468 400.0422 0.0621 -1.0000 -1.0000 0238853 1596693775.00 151.4955 60.0014 32.0000 1.9566 1.9582 399.4005 399.7942 0.0618 -1.0000 -1.0000 0238914 1596693775.10 151.4955 60.0014 32.0000 1.9550 1.9566 399.7493 400.1438 0.0620 -1.0000 -1.0000 0238983 1596693775.20 151.4955 60.0014 32.0000 1.9549 1.9565 399.9303 400.3265 0.0622 -1.0000 -1.0000 0239223 1596693775.30 151.4955 60.0014 32.0000 1.9555 1.9571 399.8511 400.2450 0.0618 -1.0000 -1.0000 0239283 1596693775.40 151.3864 60.0014 32.0000 1.9572 1.9588 399.7956 400.1906 0.0621 -1.0000 -1.0000 0239343 1596693775.50 151.3864 60.0014 32.0000 1.9579 1.9595 399.5794 399.9750 0.0621 -1.0000 -1.0000 0239423 1596693775.60 151.3864 60.0014 32.0000 1.9574 1.9590 399.3377 399.7326 0.0620 -1.0000 -1.0000 0239483 1596693775.70 151.3864 60.0014 32.0000 1.9565 1.9581 399.3174 399.7113 0.0619 -1.0000 -1.0000 0239973 1596693775.80 151.3864 60.0014 32.0000 1.9551 1.9567 399.7827 400.1781 0.0621 -1.0000 -1.0000 0240043 1596693775.90 151.3978 60.0014 32.0000 1.9544 1.9560 399.7075 400.1028 0.0620 -1.0000 -1.0000 0240113 1596693776.00 151.4586 60.0014 32.0000 1.9554 1.9570 399.7233 400.1185 0.0620 -1.0000 -1.0000 0240173 1596693776.10 151.4586 60.0014 32.0000 1.9560 1.9575 399.5525 399.9477 0.0620 -1.0000 -1.0000 0240243 1596693776.20 151.4586 60.0014 32.0000 1.9551 1.9567 399.2758 399.6706 0.0621 -1.0000 -1.0000 0240313 1596693776.30 151.4586 60.0014 32.0000 1.9567 1.9583 399.3932 399.7882 0.0620 -1.0000 -1.0000 0240453 1596693776.40 151.4586 60.0014 32.0000 1.9562 1.9578 399.5791 399.9741 0.0620 -1.0000 -1.0000 0240523 1596693776.50 151.5998 60.0014 32.0000 1.9531 1.9547 399.6673 400.0628 0.0621 -1.0000 -1.0000 0240583 1596693776.60 151.6383 60.0014 32.0000 1.9542 1.9558 399.6765 400.0714 0.0620 -1.0000 -1.0000 0240643 1596693776.70 151.6383 60.0014 32.0000 1.9557 1.9573 399.7655 400.1622 0.0623 -1.0000 -1.0000 0240723 1596693776.80 151.6383 60.0014 32.0000 1.9574 1.9590 399.7643 400.1576 0.0617 -1.0000 -1.0000 0240913 1596693776.90 151.6383 60.0014 32.0000 1.9568 1.9583 399.4900 399.8842 0.0620 -1.0000 -1.0000 0240983 1596693777.00 151.6383 60.0014 32.0000 1.9567 1.9583 399.4924 399.8871 0.0620 -1.0000 -1.0000 0241043 1596693777.10 151.6383 60.0014 32.0000 1.9552 1.9568 399.8303 400.2248 0.0619 -1.0000 -1.0000 0241113 1596693777.20 151.6425 60.0014 32.0000 1.9537 1.9553 399.8339 400.2287 0.0620 -1.0000 -1.0000 0241182 1596693777.30 151.6425 60.0014 32.0000 1.9578 1.9594 399.5876 399.9825 0.0620 -1.0000 -1.0000 0241412 1596693777.40 151.6425 60.0014 32.0000 1.9563 1.9578 399.2559 399.6496 0.0619 -1.0000 -1.0000 0241482 1596693777.50 151.6425 60.0014 32.0000 1.9565 1.9581 399.4326 399.8270 0.0620 -1.0000 -1.0000 0241552 1596693777.60 151.6425 60.0014 32.0000 1.9553 1.9569 399.9318 400.3268 0.0619 -1.0000 -1.0000 0241612 1596693777.70 151.5597 60.0014 32.0000 1.9553 1.9569 399.8013 400.1955 0.0618 -1.0000 -1.0000 0241672 1596693777.80 151.1767 60.0014 32.0000 1.9553 1.9569 399.7056 400.1001 0.0620 -1.0000 -1.0000 0242502 1596693777.90 151.1767 60.0014 32.0000 1.9565 1.9581 399.7707 400.1649 0.0619 -1.0000 -1.0000 0242562 1596693778.00 151.1767 60.0014 32.0000 1.9564 1.9580 399.3745 399.7690 0.0621 -1.0000 -1.0000 0242622 1596693778.10 151.1767 60.0014 32.0000 1.9549 1.9565 399.3938 399.7894 0.0621 -1.0000 -1.0000 0242702 1596693778.20 151.1767 60.0014 32.0000 1.9551 1.9567 399.4390 399.8340 0.0620 -1.0000 -1.0000 0242772 1596693778.30 151.1767 60.0014 32.0000 1.9563 1.9579 399.7092 400.1042 0.0621 -1.0000 -1.0000 0242832 1596693778.40 151.4428 60.0014 32.0000 1.9553 1.9569 399.8064 400.2032 0.0623 -1.0000 -1.0000 0242902 1596693778.50 151.4428 60.0014 32.0000 1.9563 1.9579 399.5503 399.9451 0.0619 -1.0000 -1.0000 0242971 1596693778.60 151.4428 60.0014 32.0000 1.9544 1.9560 399.4233 399.8181 0.0621 -1.0000 -1.0000 0243032 1596693778.70 151.4428 60.0014 32.0000 1.9558 1.9574 399.5881 399.9830 0.0620 -1.0000 -1.0000 0243122 1596693778.80 151.4428 60.0014 32.0000 1.9564 1.9580 399.5838 399.9779 0.0618 -1.0000 -1.0000 0243181 1596693778.90 151.6191 60.0014 32.0000 1.9552 1.9567 399.6923 400.0864 0.0619 -1.0000 -1.0000 0243251 1596693779.00 151.6191 60.0014 32.0000 1.9532 1.9548 399.7504 400.1454 0.0620 -1.0000 -1.0000 0243321 1596693779.10 151.6191 60.0014 32.0000 1.9575 1.9591 399.9833 400.3784 0.0620 -1.0000 -1.0000 0243381 1596693779.20 151.6191 60.0014 32.0000 1.9564 1.9579 399.5505 399.9455 0.0620 -1.0000 -1.0000 0243461 1596693779.30 151.6191 60.0014 32.0000 1.9564 1.9580 399.6067 400.0015 0.0620 -1.0000 -1.0000 0243521 1596693779.40 151.5964 60.0014 32.0000 1.9558 1.9574 399.6047 400.0002 0.0622 -1.0000 -1.0000 0243581 1596693779.50 151.4920 60.0014 32.0000 1.9543 1.9559 399.8399 400.2354 0.0620 -1.0000 -1.0000 0243651 1596693779.60 151.4920 60.0014 32.0000 1.9556 1.9572 399.7716 400.1664 0.0619 -1.0000 -1.0000 0243721 1596693779.70 151.4920 60.0014 32.0000 1.9557 1.9573 399.4714 399.8661 0.0620 -1.0000 -1.0000 0243781 1596693779.80 151.4920 60.0014 32.0000 1.9550 1.9566 399.2991 399.6939 0.0620 -1.0000 -1.0000 0243861 1596693779.90 151.4920 60.0014 32.0000 1.9549 1.9565 399.9404 400.3354 0.0620 -1.0000 -1.0000 0244141 1596693780.00 151.4345 60.0011 32.0000 1.9550 1.9565 399.9411 400.3360 0.0619 -1.0000 -1.0000 0244201 1596693780.10 151.4345 60.0011 32.0000 1.9562 1.9578 399.6929 400.0875 0.0619 -1.0000 -1.0000 0244271 1596693780.20 151.4345 60.0011 32.0000 1.9570 1.9586 399.2642 399.6590 0.0622 -1.0000 -1.0000 0244331 1596693780.30 151.4345 60.0011 32.0000 1.9571 1.9587 399.2575 399.6531 0.0621 -1.0000 -1.0000 0244481 1596693780.40 151.4345 60.0011 32.0000 1.9556 1.9572 399.6532 400.0483 0.0620 -1.0000 -1.0000 0244611 1596693780.50 151.4345 60.0011 32.0000 1.9535 1.9551 399.6634 400.0576 0.0619 -1.0000 -1.0000 0244671 1596693780.60 151.4345 60.0011 32.0000 1.9544 1.9560 399.4908 399.8855 0.0620 -1.0000 -1.0000 0244741 1596693780.70 151.3291 60.0011 32.0000 1.9549 1.9565 399.4618 399.8561 0.0619 -1.0000 -1.0000 0244811 1596693780.80 151.3291 60.0011 32.0000 1.9570 1.9586 399.3679 399.7626 0.0621 -1.0000 -1.0000 0244870 1596693780.90 151.3291 60.0011 32.0000 1.9555 1.9571 399.6158 400.0100 0.0618 -1.0000 -1.0000 0245260 1596693781.00 151.3291 60.0011 32.0000 1.9539 1.9555 399.5062 399.8998 0.0619 -1.0000 -1.0000 0245330 1596693781.10 151.3291 60.0011 32.0000 1.9549 1.9565 399.7102 400.1049 0.0620 -1.0000 -1.0000 0245390 1596693781.20 151.4170 60.0011 32.0000 1.9559 1.9575 399.6083 400.0039 0.0620 -1.0000 -1.0000 0245460 1596693781.30 151.6222 60.0011 32.0000 1.9569 1.9585 399.2215 399.6146 0.0619 -1.0000 -1.0000 0245550 1596693781.40 151.6222 60.0011 32.0000 1.9572 1.9588 399.3874 399.7822 0.0620 -1.0000 -1.0000 0245810 1596693781.50 151.6222 60.0011 32.0000 1.9556 1.9572 399.5784 399.9728 0.0620 -1.0000 -1.0000 0245880 1596693781.60 151.6222 60.0011 32.0000 1.9561 1.9577 399.5856 399.9811 0.0620 -1.0000 -1.0000 0245950 1596693781.70 151.6222 60.0011 32.0000 1.9567 1.9583 399.6460 400.0405 0.0619 -1.0000 -1.0000 0246010 1596693781.80 151.6175 60.0011 32.0000 1.9575 1.9591 399.5467 399.9413 0.0619 -1.0000 -1.0000 0246080 1596693781.90 151.6175 60.0011 32.0000 1.9567 1.9583 399.2988 399.6925 0.0619 -1.0000 -1.0000 0246360 1596693782.00 151.6175 60.0011 32.0000 1.9574 1.9590 399.3123 399.7058 0.0618 -1.0000 -1.0000 0246430 1596693782.10 151.6175 60.0011 32.0000 1.9555 1.9571 399.6361 400.0314 0.0620 -1.0000 -1.0000 0246500 1596693782.20 151.6175 60.0011 32.0000 1.9549 1.9565 399.6421 400.0369 0.0620 -1.0000 -1.0000 0246560 1596693782.30 151.6175 60.0011 32.0000 1.9550 1.9566 399.6779 400.0742 0.0622 -1.0000 -1.0000 0246620 1596693782.40 151.4540 60.0011 32.0000 1.9558 1.9574 399.6483 400.0446 0.0621 -1.0000 -1.0000 0246700 1596693782.50 151.4540 60.0011 32.0000 1.9565 1.9581 399.5667 399.9618 0.0621 -1.0000 -1.0000 0246759 1596693782.60 151.4540 60.0011 32.0000 1.9563 1.9579 399.3318 399.7260 0.0620 -1.0000 -1.0000 0246819 1596693782.70 151.4540 60.0011 32.0000 1.9561 1.9577 399.3114 399.7059 0.0620 -1.0000 -1.0000 0246900 1596693782.80 151.4540 60.0011 32.0000 1.9551 1.9566 399.7192 400.1135 0.0618 -1.0000 -1.0000 0246959 1596693782.90 151.4540 60.0011 32.0000 1.9551 1.9567 399.6854 400.0805 0.0621 -1.0000 -1.0000 0247249 1596693783.00 151.4026 60.0011 32.0000 1.9558 1.9574 399.5103 399.9057 0.0620 -1.0000 -1.0000 0247309 1596693783.10 151.4026 60.0011 32.0000 1.9566 1.9582 399.1719 399.5655 0.0618 -1.0000 -1.0000 0247369 1596693783.20 151.4026 60.0011 32.0000 1.9581 1.9597 399.1848 399.5789 0.0620 -1.0000 -1.0000 0247439 1596693783.30 151.4026 60.0011 32.0000 1.9565 1.9581 399.4167 399.8117 0.0620 -1.0000 -1.0000 0247509 1596693783.40 151.4026 60.0011 32.0000 1.9563 1.9579 399.8243 400.2176 0.0617 -1.0000 -1.0000 0247749 1596693783.50 151.4026 60.0011 32.0000 1.9552 1.9568 399.7653 400.1595 0.0619 -1.0000 -1.0000 0247829 1596693783.60 151.6211 60.0011 32.0000 1.9565 1.9581 399.7676 400.1626 0.0620 -1.0000 -1.0000 0247889 1596693783.70 151.6211 60.0011 32.0000 1.9570 1.9586 399.3823 399.7770 0.0620 -1.0000 -1.0000 0247949 1596693783.80 151.6211 60.0011 32.0000 1.9578 1.9594 399.4831 399.8776 0.0619 -1.0000 -1.0000 0248029 1596693783.90 151.6211 60.0011 32.0000 1.9566 1.9582 399.7798 400.1743 0.0619 -1.0000 -1.0000 0248089 1596693784.00 151.6211 60.0011 32.0000 1.9573 1.9589 399.6721 400.0670 0.0620 -1.0000 -1.0000 0248369 1596693784.10 151.6211 60.0011 32.0000 1.9572 1.9588 399.6896 400.0844 0.0620 -1.0000 -1.0000 0248439 1596693784.20 151.6211 60.0011 32.0000 1.9574 1.9589 399.5873 399.9819 0.0620 -1.0000 -1.0000 0248499 1596693784.30 151.5278 60.0011 32.0000 1.9549 1.9565 399.6397 400.0342 0.0619 -1.0000 -1.0000 0248559 1596693784.40 151.5278 60.0011 32.0000 1.9542 1.9558 399.7404 400.1354 0.0620 -1.0000 -1.0000 0248639 1596693784.50 151.5278 60.0011 32.0000 1.9539 1.9555 399.7672 400.1625 0.0621 -1.0000 -1.0000 0248878 1596693784.60 151.5278 60.0011 32.0000 1.9561 1.9577 399.3022 399.6966 0.0620 -1.0000 -1.0000 0248948 1596693784.70 151.5278 60.0011 32.0000 1.9574 1.9590 399.3862 399.7805 0.0619 -1.0000 -1.0000 0249018 1596693784.80 151.3501 60.0014 32.0000 1.9562 1.9578 399.5994 399.9938 0.0620 -1.0000 -1.0000 0249078 1596693784.90 151.3426 60.0015 32.0000 1.9547 1.9563 399.8019 400.1956 0.0618 -1.0000 -1.0000 0249148 1596693785.00 151.3426 60.0015 32.0000 1.9566 1.9582 399.4596 399.8544 0.0620 -1.0000 -1.0000 0249378 1596693785.10 151.3426 60.0015 32.0000 1.9552 1.9568 399.3019 399.6967 0.0620 -1.0000 -1.0000 0249438 1596693785.20 151.3426 60.0015 32.0000 1.9569 1.9585 399.3123 399.7061 0.0620 -1.0000 -1.0000 0249518 1596693785.30 151.3449 60.0015 32.0000 1.9561 1.9577 399.7325 400.1282 0.0620 -1.0000 -1.0000 0249578 1596693785.40 151.3564 60.0015 32.0000 1.9548 1.9564 399.7828 400.1779 0.0620 -1.0000 -1.0000 0249638 1596693785.50 151.3564 60.0015 32.0000 1.9544 1.9560 399.6944 400.0893 0.0620 -1.0000 -1.0000 0249708 1596693785.60 151.3564 60.0015 32.0000 1.9579 1.9595 399.7239 400.1188 0.0619 -1.0000 -1.0000 0249778 1596693785.70 151.3564 60.0015 32.0000 1.9570 1.9586 399.3526 399.7466 0.0619 -1.0000 -1.0000 0249838 1596693785.80 151.3564 60.0015 32.0000 1.9559 1.9575 399.3870 399.7818 0.0621 -1.0000 -1.0000 0249908 1596693785.90 151.3564 60.0015 32.0000 1.9561 1.9577 399.6390 400.0342 0.0620 -1.0000 -1.0000 0249968 1596693786.00 151.3564 60.0015 32.0000 1.9550 1.9566 399.6890 400.0836 0.0620 -1.0000 -1.0000 0250228 1596693786.10 151.5974 60.0015 32.0000 1.9562 1.9578 399.7103 400.1061 0.0621 -1.0000 -1.0000 0250298 1596693786.20 151.5974 60.0015 32.0000 1.9555 1.9571 399.6776 400.0736 0.0622 -1.0000 -1.0000 0250358 1596693786.30 151.5974 60.0015 32.0000 1.9564 1.9580 399.5113 399.9058 0.0619 -1.0000 -1.0000 0250428 1596693786.40 151.5974 60.0015 32.0000 1.9575 1.9591 399.3842 399.7783 0.0619 -1.0000 -1.0000 0250498 1596693786.50 151.5974 60.0015 32.0000 1.9551 1.9567 399.6497 400.0443 0.0619 -1.0000 -1.0000 0250727 1596693786.60 151.6047 60.0015 32.0000 1.9552 1.9568 399.8229 400.2183 0.0621 -1.0000 -1.0000 0250797 1596693786.70 151.6047 60.0015 32.0000 1.9557 1.9573 399.7867 400.1828 0.0621 -1.0000 -1.0000 0250867 1596693786.80 151.6047 60.0015 32.0000 1.9574 1.9590 399.4246 399.8200 0.0621 -1.0000 -1.0000 0250927 1596693786.90 151.6047 60.0015 32.0000 1.9568 1.9584 399.3880 399.7827 0.0620 -1.0000 -1.0000 0251018 1596693787.00 151.6047 60.0015 32.0000 1.9557 1.9573 399.6165 400.0105 0.0618 -1.0000 -1.0000 0251257 1596693787.10 151.6047 60.0015 32.0000 1.9544 1.9560 399.6448 400.0399 0.0620 -1.0000 -1.0000 0251317 1596693787.20 151.5311 60.0015 32.0000 1.9556 1.9572 399.5794 399.9744 0.0620 -1.0000 -1.0000 0251387 1596693787.30 151.5082 60.0015 32.0000 1.9567 1.9583 399.3530 399.7475 0.0620 -1.0000 -1.0000 0251457 1596693787.40 151.5082 60.0015 32.0000 1.9569 1.9585 399.4624 399.8561 0.0619 -1.0000 -1.0000 0251517 1596693787.50 151.5082 60.0015 32.0000 1.9563 1.9579 399.4492 399.8450 0.0622 -1.0000 -1.0000 0251587 1596693787.60 151.5082 60.0015 32.0000 1.9554 1.9570 399.7148 400.1112 0.0622 -1.0000 -1.0000 0251717 1596693787.70 151.5082 60.0015 32.0000 1.9550 1.9566 399.7419 400.1369 0.0621 -1.0000 -1.0000 0251777 1596693787.80 151.6241 60.0015 32.0000 1.9550 1.9566 399.6884 400.0838 0.0620 -1.0000 -1.0000 0251857 1596693787.90 151.7122 60.0015 32.0000 1.9557 1.9573 399.5209 399.9164 0.0620 -1.0000 -1.0000 0251917 1596693788.00 151.7122 60.0015 32.0000 1.9590 1.9606 399.3588 399.7531 0.0620 -1.0000 -1.0000 0251977 1596693788.10 151.7122 60.0015 32.0000 1.9586 1.9602 399.4758 399.8702 0.0620 -1.0000 -1.0000 0252497 1596693788.20 151.7122 60.0015 32.0000 1.9575 1.9591 399.6355 400.0309 0.0620 -1.0000 -1.0000 0252557 1596693788.30 151.7122 60.0015 32.0000 1.9556 1.9572 399.5919 399.9863 0.0619 -1.0000 -1.0000 0252617 1596693788.40 151.6049 60.0015 32.0000 1.9561 1.9577 399.3319 399.7261 0.0619 -1.0000 -1.0000 0252697 1596693788.50 151.6049 60.0015 32.0000 1.9558 1.9574 399.3047 399.6998 0.0620 -1.0000 -1.0000 0252757 1596693788.60 151.6049 60.0015 32.0000 1.9540 1.9556 399.7008 400.0954 0.0620 -1.0000 -1.0000 0252817 1596693788.70 151.6049 60.0015 32.0000 1.9541 1.9557 399.8391 400.2349 0.0621 -1.0000 -1.0000 0252887 1596693788.80 151.6049 60.0015 32.0000 1.9557 1.9573 399.7768 400.1726 0.0621 -1.0000 -1.0000 0252947 1596693788.90 151.4391 60.0015 32.0000 1.9544 1.9560 399.6994 400.0937 0.0618 -1.0000 -1.0000 0253027 1596693789.00 151.4320 60.0015 32.0000 1.9548 1.9564 399.3863 399.7803 0.0619 -1.0000 -1.0000 0253086 1596693789.10 151.4320 60.0015 32.0000 1.9560 1.9576 399.2805 399.6753 0.0621 -1.0000 -1.0000 0253227 1596693789.20 151.4320 60.0015 32.0000 1.9552 1.9568 399.1551 399.5484 0.0617 -1.0000 -1.0000 0253307 1596693789.30 151.4320 60.0015 32.0000 1.9557 1.9573 399.4720 399.8664 0.0619 -1.0000 -1.0000 0253366 1596693789.40 151.4320 60.0015 32.0000 1.9547 1.9563 399.7884 400.1831 0.0620 -1.0000 -1.0000 0253427 1596693789.50 151.4320 60.0015 32.0000 1.9548 1.9564 399.7160 400.1117 0.0621 -1.0000 -1.0000 0253506 1596693789.60 151.5499 59.9992 32.0000 1.9553 1.9569 399.6848 400.0797 0.0619 -1.0000 -1.0000 0253886 1596693789.70 151.5499 59.9992 32.0000 1.9563 1.9579 399.4213 399.8155 0.0620 -1.0000 -1.0000 0253947 1596693789.80 151.5499 59.9992 32.0000 1.9555 1.9570 399.3054 399.7006 0.0621 -1.0000 -1.0000 0254017 1596693789.90 151.5499 59.9992 32.0000 1.9564 1.9580 399.3022 399.6979 0.0622 -1.0000 -1.0000 0254076 1596693790.00 151.5499 59.9992 32.0000 1.9551 1.9567 399.5398 399.9340 0.0619 -1.0000 -1.0000 0254146 1596693790.10 151.5499 59.9992 32.0000 1.9553 1.9569 399.7944 400.1897 0.0621 -1.0000 -1.0000 0254426 1596693790.20 151.5499 59.9992 32.0000 1.9540 1.9556 399.7476 400.1437 0.0622 -1.0000 -1.0000 0254486 1596693790.30 151.5490 59.9992 32.0000 1.9560 1.9576 399.7011 400.0950 0.0619 -1.0000 -1.0000 0254556 1596693790.40 151.5490 59.9992 32.0000 1.9580 1.9596 399.5242 399.9189 0.0620 -1.0000 -1.0000 0254626 1596693790.50 151.5490 59.9992 32.0000 1.9564 1.9580 399.6809 400.0760 0.0620 -1.0000 -1.0000 0254716 1596693790.60 151.5490 59.9992 32.0000 1.9561 1.9577 399.9501 400.3454 0.0620 -1.0000 -1.0000 0254776 1596693790.70 151.5490 59.9992 32.0000 1.9568 1.9584 399.7596 400.1552 0.0621 -1.0000 -1.0000 0254856 1596693790.80 151.5700 59.9992 32.0000 1.9577 1.9593 399.5649 399.9603 0.0620 -1.0000 -1.0000 0254916 1596693790.90 151.6101 59.9992 32.0000 1.9567 1.9583 399.2549 399.6489 0.0619 -1.0000 -1.0000 0254996 1596693791.00 151.6101 59.9992 32.0000 1.9579 1.9595 399.4320 399.8273 0.0622 -1.0000 -1.0000 0255056 1596693791.10 151.6101 59.9992 32.0000 1.9559 1.9575 399.5065 399.9006 0.0619 -1.0000 -1.0000 0255516 1596693791.20 151.6101 59.9992 32.0000 1.9548 1.9564 399.7475 400.1422 0.0620 -1.0000 -1.0000 0255586 1596693791.30 151.6101 59.9992 32.0000 1.9543 1.9559 399.7027 400.0971 0.0619 -1.0000 -1.0000 0255656 1596693791.40 151.6611 59.9992 32.0000 1.9543 1.9559 399.7285 400.1237 0.0619 -1.0000 -1.0000 0255716 1596693791.50 151.6611 59.9992 32.0000 1.9559 1.9575 399.4610 399.8555 0.0621 -1.0000 -1.0000 0255786 1596693791.60 151.6611 59.9992 32.0000 1.9570 1.9586 399.4151 399.8108 0.0622 -1.0000 -1.0000 0255866 1596693791.70 151.6611 59.9992 32.0000 1.9566 1.9582 399.5632 399.9579 0.0619 -1.0000 -1.0000 0256006 1596693791.80 151.6611 59.9992 32.0000 1.9555 1.9571 399.5777 399.9719 0.0619 -1.0000 -1.0000 0256086 1596693791.90 151.6611 59.9992 32.0000 1.9537 1.9552 399.9363 400.3309 0.0619 -1.0000 -1.0000 0256146 1596693792.00 151.6043 59.9992 32.0000 1.9537 1.9553 399.8595 400.2536 0.0619 -1.0000 -1.0000 0256206 1596693792.10 151.5719 59.9992 32.0000 1.9537 1.9553 399.9029 400.2986 0.0621 -1.0000 -1.0000 0256286 1596693792.20 151.5719 59.9992 32.0000 1.9547 1.9563 399.8886 400.2838 0.0620 -1.0000 -1.0000 0256346 1596693792.30 151.5719 59.9992 32.0000 1.9552 1.9568 399.5577 399.9525 0.0620 -1.0000 -1.0000 0256415 1596693792.40 151.5719 59.9992 32.0000 1.9555 1.9571 399.4896 399.8855 0.0621 -1.0000 -1.0000 0256485 1596693792.50 151.5719 59.9992 32.0000 1.9556 1.9572 399.4635 399.8577 0.0619 -1.0000 -1.0000 0256555 1596693792.60 151.4294 59.9992 32.0000 1.9543 1.9559 399.7861 400.1804 0.0619 -1.0000 -1.0000 0256616 1596693792.70 151.3982 59.9992 32.0000 1.9547 1.9563 399.9625 400.3578 0.0620 -1.0000 -1.0000 0256955 1596693792.80 151.3982 59.9992 32.0000 1.9540 1.9556 399.7422 400.1364 0.0619 -1.0000 -1.0000 0257015 1596693792.90 151.3982 59.9992 32.0000 1.9562 1.9577 399.4763 399.8710 0.0620 -1.0000 -1.0000 0257085 1596693793.00 151.3982 59.9992 32.0000 1.9565 1.9581 399.3880 399.7818 0.0619 -1.0000 -1.0000 0257145 1596693793.10 151.3982 59.9992 32.0000 1.9575 1.9591 399.5045 399.8997 0.0621 -1.0000 -1.0000 0257215 1596693793.20 151.1951 59.9992 32.0000 1.9565 1.9580 399.6978 400.0921 0.0620 -1.0000 -1.0000 0257445 1596693793.30 151.1951 59.9992 32.0000 1.9550 1.9565 399.7305 400.1255 0.0619 -1.0000 -1.0000 0257505 1596693793.40 151.1951 59.9992 32.0000 1.9538 1.9554 399.9415 400.3368 0.0620 -1.0000 -1.0000 0257575 1596693793.50 151.1951 59.9992 32.0000 1.9530 1.9546 399.7952 400.1915 0.0621 -1.0000 -1.0000 0257645 1596693793.60 151.1951 59.9992 32.0000 1.9550 1.9566 399.6843 400.0795 0.0620 -1.0000 -1.0000 0257725 1596693793.70 151.1951 59.9992 32.0000 1.9564 1.9579 399.4370 399.8321 0.0620 -1.0000 -1.0000 0257785 1596693793.80 151.1951 59.9992 32.0000 1.9548 1.9564 399.6531 400.0474 0.0620 -1.0000 -1.0000 0257855 1596693793.90 151.6044 59.9992 32.0000 1.9553 1.9569 399.9236 400.3192 0.0621 -1.0000 -1.0000 0257915 1596693794.00 151.6044 59.9992 32.0000 1.9555 1.9571 399.7802 400.1758 0.0621 -1.0000 -1.0000 0257985 1596693794.10 151.6044 59.9992 32.0000 1.9570 1.9586 399.8077 400.2030 0.0620 -1.0000 -1.0000 0258055 1596693794.20 151.6044 59.9992 32.0000 1.9571 1.9587 399.4462 399.8421 0.0622 -1.0000 -1.0000 0258404 1596693794.30 151.6044 59.9992 32.0000 1.9566 1.9582 399.3233 399.7172 0.0619 -1.0000 -1.0000 0258464 1596693794.40 151.6044 59.9992 32.0000 1.9551 1.9567 399.5270 399.9204 0.0618 -1.0000 -1.0000 0258545 1596693794.50 151.6044 59.9992 32.0000 1.9551 1.9567 399.8956 400.2906 0.0620 -1.0000 -1.0000 0258604 1596693794.60 151.6597 59.9992 32.0000 1.9547 1.9563 399.8248 400.2192 0.0619 -1.0000 -1.0000 0258664 1596693794.70 151.7022 59.9992 32.0000 1.9547 1.9563 399.7250 400.1193 0.0618 -1.0000 -1.0000 0259564 1596693794.80 151.7022 59.9992 32.0000 1.9564 1.9580 399.3727 399.7671 0.0620 -1.0000 -1.0000 0259634 1596693794.90 151.7022 59.9992 32.0000 1.9558 1.9574 399.3910 399.7853 0.0620 -1.0000 -1.0000 0259704 1596693795.00 151.7003 59.9992 32.0000 1.9568 1.9584 399.6163 400.0119 0.0621 -1.0000 -1.0000 0259764 1596693795.10 151.5659 60.0016 32.0000 1.9548 1.9564 399.8843 400.2796 0.0620 -1.0000 -1.0000 0259824 1596693795.20 151.5659 60.0016 32.0000 1.9560 1.9576 399.7379 400.1325 0.0620 -1.0000 -1.0000 0259904 1596693795.30 151.5659 60.0016 32.0000 1.9583 1.9599 399.5221 399.9167 0.0620 -1.0000 -1.0000 0259974 1596693795.40 151.5659 60.0016 32.0000 1.9567 1.9583 399.4268 399.8217 0.0620 -1.0000 -1.0000 0300034 1596693795.50 151.5659 60.0016 32.0000 1.9576 1.9592 399.6769 400.0716 0.0619 -1.0000 -1.0000 0300104 1596693795.60 151.5659 60.0016 32.0000 1.9544 1.9560 400.0593 400.4547 0.0620 -1.0000 -1.0000 0300164 1596693795.70 151.5116 60.0016 32.0000 1.9521 1.9537 399.6885 400.0837 0.0620 -1.0000 -1.0000 0300234 1596693795.80 151.5116 60.0016 32.0000 1.9535 1.9551 399.7691 400.1632 0.0619 -1.0000 -1.0000 0300303 1596693795.90 151.5116 60.0016 32.0000 1.9551 1.9567 399.2872 399.6825 0.0621 -1.0000 -1.0000 0300363 1596693796.00 151.5116 60.0016 32.0000 1.9548 1.9564 399.4030 399.7974 0.0619 -1.0000 -1.0000 0300434 1596693796.10 151.5116 60.0016 32.0000 1.9554 1.9570 399.6760 400.0708 0.0620 -1.0000 -1.0000 0300504 1596693796.20 151.5116 60.0016 32.0000 1.9551 1.9567 399.7945 400.1891 0.0619 -1.0000 -1.0000 0300573 1596693796.30 151.5364 60.0016 32.0000 1.9542 1.9558 399.8340 400.2289 0.0620 -1.0000 -1.0000 0300633 1596693796.40 151.5686 60.0016 32.0000 1.9553 1.9569 399.6300 400.0243 0.0619 -1.0000 -1.0000 0300703 1596693796.50 151.5686 60.0016 32.0000 1.9560 1.9576 399.6669 400.0615 0.0619 -1.0000 -1.0000 0300763 1596693796.60 151.5686 60.0016 32.0000 1.9561 1.9577 399.5571 399.9531 0.0623 -1.0000 -1.0000 0300833 1596693796.70 151.5686 60.0016 32.0000 1.9544 1.9560 399.6798 400.0749 0.0620 -1.0000 -1.0000 0300913 1596693796.80 151.5686 60.0016 32.0000 1.9547 1.9563 399.7614 400.1558 0.0619 -1.0000 -1.0000 0300973 1596693796.90 151.5292 60.0016 32.0000 1.9551 1.9567 399.7864 400.1823 0.0621 -1.0000 -1.0000 0301053 1596693797.00 151.5292 60.0016 32.0000 1.9550 1.9565 399.6219 400.0171 0.0621 -1.0000 -1.0000 0301113 1596693797.10 151.5292 60.0016 32.0000 1.9573 1.9589 399.5749 399.9698 0.0620 -1.0000 -1.0000 0301173 1596693797.20 151.5292 60.0016 32.0000 1.9549 1.9565 399.3376 399.7310 0.0618 -1.0000 -1.0000 0301253 1596693797.30 151.5292 60.0016 32.0000 1.9545 1.9560 399.4864 399.8798 0.0618 -1.0000 -1.0000 0301313 1596693797.40 151.3216 60.0016 32.0000 1.9547 1.9563 399.9292 400.3240 0.0620 -1.0000 -1.0000 0301373 1596693797.50 151.2306 60.0016 32.0000 1.9533 1.9549 400.1266 400.5216 0.0619 -1.0000 -1.0000 0301443 1596693797.60 151.2306 60.0016 32.0000 1.9528 1.9543 399.8604 400.2551 0.0620 -1.0000 -1.0000 0301513 1596693797.70 151.2306 60.0016 32.0000 1.9550 1.9566 399.5180 399.9130 0.0620 -1.0000 -1.0000 0301573 1596693797.80 151.2306 60.0016 32.0000 1.9547 1.9563 399.5477 399.9430 0.0621 -1.0000 -1.0000 0302023 1596693797.90 151.2306 60.0016 32.0000 1.9544 1.9560 399.7579 400.1529 0.0619 -1.0000 -1.0000 0302083 1596693798.00 151.4951 60.0016 32.0000 1.9532 1.9547 399.8974 400.2924 0.0620 -1.0000 -1.0000 0302152 1596693798.10 151.5960 60.0016 32.0000 1.9549 1.9565 399.7254 400.1204 0.0620 -1.0000 -1.0000 0302223 1596693798.20 151.5960 60.0016 32.0000 1.9573 1.9589 399.4717 399.8666 0.0620 -1.0000 -1.0000 0302282 1596693798.30 151.5960 60.0016 32.0000 1.9580 1.9596 399.5242 399.9190 0.0620 -1.0000 -1.0000 0302672 1596693798.40 151.5960 60.0016 32.0000 1.9565 1.9581 399.9486 400.3439 0.0620 -1.0000 -1.0000 0302742 1596693798.50 151.5960 60.0016 32.0000 1.9534 1.9549 400.0783 400.4727 0.0618 -1.0000 -1.0000 0302802 1596693798.60 151.4286 60.0016 32.0000 1.9546 1.9562 399.6967 400.0923 0.0621 -1.0000 -1.0000 0302862 1596693798.70 151.4286 60.0016 32.0000 1.9555 1.9571 399.6502 400.0444 0.0619 -1.0000 -1.0000 0302942 1596693798.80 151.4286 60.0016 32.0000 1.9555 1.9571 399.5156 399.9091 0.0618 -1.0000 -1.0000 0303162 1596693798.90 151.4286 60.0016 32.0000 1.9563 1.9579 399.3419 399.7354 0.0619 -1.0000 -1.0000 0303232 1596693799.00 151.4286 60.0016 32.0000 1.9550 1.9566 399.6009 399.9950 0.0618 -1.0000 -1.0000 0303292 1596693799.10 151.5724 60.0016 32.0000 1.9543 1.9559 399.7190 400.1132 0.0619 -1.0000 -1.0000 0303362 1596693799.20 151.5724 60.0016 32.0000 1.9535 1.9550 399.9644 400.3590 0.0619 -1.0000 -1.0000 0303432 1596693799.30 151.5724 60.0016 32.0000 1.9552 1.9568 399.8487 400.2429 0.0618 -1.0000 -1.0000 0303492 1596693799.40 151.5724 60.0016 32.0000 1.9553 1.9569 399.8802 400.2754 0.0620 -1.0000 -1.0000 0303552 1596693799.50 151.5724 60.0016 32.0000 1.9541 1.9557 399.5624 399.9572 0.0620 -1.0000 -1.0000 0303632 1596693799.60 151.5724 60.0016 32.0000 1.9543 1.9559 399.6362 400.0309 0.0619 -1.0000 -1.0000 0303692 1596693799.70 151.5144 60.0001 32.0000 1.9544 1.9560 399.8608 400.2551 0.0619 -1.0000 -1.0000 0303752 1596693799.80 151.5144 60.0001 32.0000 1.9550 1.9566 399.9006 400.2961 0.0621 -1.0000 -1.0000 0303832 1596693799.90 151.5144 60.0001 32.0000 1.9530 1.9546 400.0850 400.4788 0.0617 -1.0000 -1.0000 0303892 1596693800.00 151.5144 60.0001 32.0000 1.9541 1.9557 399.9060 400.3004 0.0619 -1.0000 -1.0000 0303952 1596693800.10 151.5144 60.0001 32.0000 1.9538 1.9554 399.7600 400.1543 0.0619 -1.0000 -1.0000 0304032 1596693800.20 151.5144 60.0001 32.0000 1.9558 1.9574 399.6702 400.0658 0.0620 -1.0000 -1.0000 0304091 1596693800.30 151.5144 60.0001 32.0000 1.9545 1.9561 399.9697 400.3642 0.0619 -1.0000 -1.0000 0304151 1596693800.40 151.5144 60.0001 32.0000 1.9548 1.9564 399.9991 400.3937 0.0619 -1.0000 -1.0000 0304391 1596693800.50 151.4085 60.0001 32.0000 1.9553 1.9568 400.0418 400.4363 0.0620 -1.0000 -1.0000 0304451 1596693800.60 151.4085 60.0001 32.0000 1.9562 1.9578 399.7639 400.1595 0.0620 -1.0000 -1.0000 0304511 1596693800.70 151.4085 60.0001 32.0000 1.9563 1.9579 399.5352 399.9305 0.0621 -1.0000 -1.0000 0304591 1596693800.80 151.4085 60.0001 32.0000 1.9557 1.9572 399.3286 399.7241 0.0620 -1.0000 -1.0000 0304651 1596693800.90 151.4085 60.0001 32.0000 1.9544 1.9560 399.6588 400.0528 0.0619 -1.0000 -1.0000 0305031 1596693801.00 151.4059 60.0001 32.0000 1.9550 1.9565 400.0553 400.4510 0.0621 -1.0000 -1.0000 0305091 1596693801.10 151.3477 60.0001 32.0000 1.9549 1.9565 399.8713 400.2660 0.0619 -1.0000 -1.0000 0305151 1596693801.20 151.3477 60.0001 32.0000 1.9560 1.9576 399.9312 400.3259 0.0619 -1.0000 -1.0000 0305231 1596693801.30 151.3477 60.0001 32.0000 1.9553 1.9568 399.6498 400.0459 0.0621 -1.0000 -1.0000 0305291 1596693801.40 151.3477 60.0001 32.0000 1.9555 1.9571 399.5245 399.9193 0.0620 -1.0000 -1.0000 0305511 1596693801.50 151.3477 60.0001 32.0000 1.9555 1.9571 399.7861 400.1803 0.0618 -1.0000 -1.0000 0305591 1596693801.60 151.5504 60.0001 32.0000 1.9544 1.9560 399.9721 400.3680 0.0620 -1.0000 -1.0000 0305651 1596693801.70 151.5504 60.0001 32.0000 1.9547 1.9563 399.9694 400.3639 0.0619 -1.0000 -1.0000 0305711 1596693801.80 151.5504 60.0001 32.0000 1.9546 1.9562 399.8831 400.2782 0.0620 -1.0000 -1.0000 0305781 1596693801.90 151.5504 60.0001 32.0000 1.9559 1.9575 399.6043 399.9988 0.0619 -1.0000 -1.0000 0306021 1596693802.00 151.5504 60.0001 32.0000 1.9558 1.9574 399.4974 399.8916 0.0619 -1.0000 -1.0000 0306090 1596693802.10 151.5199 60.0001 32.0000 1.9560 1.9576 399.5818 399.9758 0.0619 -1.0000 -1.0000 0306160 1596693802.20 151.4904 60.0001 32.0000 1.9541 1.9557 399.9186 400.3129 0.0619 -1.0000 -1.0000 0306220 1596693802.30 151.4904 60.0001 32.0000 1.9536 1.9552 399.9809 400.3763 0.0621 -1.0000 -1.0000 0306290 1596693802.40 151.4904 60.0001 32.0000 1.9537 1.9553 399.7564 400.1496 0.0618 -1.0000 -1.0000 0306580 1596693802.50 151.4904 60.0001 32.0000 1.9579 1.9595 399.5279 399.9219 0.0619 -1.0000 -1.0000 0306640 1596693802.60 151.4904 60.0001 32.0000 1.9571 1.9587 399.7508 400.1445 0.0618 -1.0000 -1.0000 0306700 1596693802.70 151.5592 60.0001 32.0000 1.9557 1.9573 399.9876 400.3826 0.0620 -1.0000 -1.0000 0306780 1596693802.80 151.5592 60.0001 32.0000 1.9556 1.9572 400.0053 400.4009 0.0620 -1.0000 -1.0000 0306840 1596693802.90 151.5592 60.0001 32.0000 1.9558 1.9574 399.7290 400.1240 0.0620 -1.0000 -1.0000 0307260 1596693803.00 151.5592 60.0001 32.0000 1.9566 1.9582 399.6372 400.0322 0.0621 -1.0000 -1.0000 0307330 1596693803.10 151.5592 60.0001 32.0000 1.9558 1.9574 399.3995 399.7942 0.0619 -1.0000 -1.0000 0307390 1596693803.20 151.5331 60.0001 32.0000 1.9552 1.9568 399.7166 400.1117 0.0620 -1.0000 -1.0000 0307460 1596693803.30 151.4151 60.0001 32.0000 1.9537 1.9553 399.8904 400.2850 0.0619 -1.0000 -1.0000 0307520 1596693803.40 151.4151 60.0001 32.0000 1.9541 1.9557 400.0599 400.4541 0.0618 -1.0000 -1.0000 0307759 1596693803.50 151.4151 60.0001 32.0000 1.9545 1.9561 399.9636 400.3588 0.0619 -1.0000 -1.0000 0307830 1596693803.60 151.4151 60.0001 32.0000 1.9564 1.9580 399.5840 399.9783 0.0620 -1.0000 -1.0000 0307889 1596693803.70 151.4151 60.0001 32.0000 1.9561 1.9577 399.4542 399.8482 0.0619 -1.0000 -1.0000 0307959 1596693803.80 151.4151 60.0001 32.0000 1.9549 1.9565 399.5850 399.9791 0.0619 -1.0000 -1.0000 0308030 1596693803.90 151.4875 60.0001 32.0000 1.9536 1.9552 399.8884 400.2833 0.0620 -1.0000 -1.0000 0308089 1596693804.00 151.4875 60.0001 32.0000 1.9533 1.9549 399.9813 400.3767 0.0620 -1.0000 -1.0000 0308159 1596693804.10 151.4875 60.0001 32.0000 1.9555 1.9571 399.9712 400.3673 0.0621 -1.0000 -1.0000 0308229 1596693804.20 151.4875 60.0001 32.0000 1.9551 1.9567 400.0601 400.4557 0.0620 -1.0000 -1.0000 0308289 1596693804.30 151.4875 60.0001 32.0000 1.9572 1.9588 399.6700 400.0656 0.0620 -1.0000 -1.0000 0308349 1596693804.40 151.4845 60.0001 32.0000 1.9573 1.9589 399.5807 399.9750 0.0619 -1.0000 -1.0000 0308969 1596693804.50 151.4832 60.0001 32.0000 1.9560 1.9576 399.5717 399.9656 0.0619 -1.0000 -1.0000 0309029 1596693804.60 151.4832 60.0001 32.0000 1.9540 1.9556 399.8392 400.2342 0.0620 -1.0000 -1.0000 0309089 1596693804.70 151.4832 60.0001 32.0000 1.9552 1.9568 399.6926 400.0881 0.0621 -1.0000 -1.0000 0309159 1596693804.80 151.4832 60.0001 32.0000 1.9559 1.9575 399.5586 399.9529 0.0619 -1.0000 -1.0000 0309229 1596693804.90 151.4832 60.0001 32.0000 1.9559 1.9575 399.5195 399.9133 0.0619 -1.0000 -1.0000 0309299 1596693805.00 151.5551 60.0008 32.0000 1.9552 1.9568 399.5754 399.9697 0.0619 -1.0000 -1.0000 0309359 1596693805.10 151.6510 60.0018 32.0000 1.9533 1.9549 399.7290 400.1237 0.0620 -1.0000 -1.0000 0309419 1596693805.20 151.6510 60.0018 32.0000 1.9545 1.9561 399.8015 400.1963 0.0619 -1.0000 -1.0000 0309509 1596693805.30 151.6510 60.0018 32.0000 1.9536 1.9552 399.8387 400.2330 0.0619 -1.0000 -1.0000 0309569 1596693805.40 151.6510 60.0018 32.0000 1.9555 1.9571 399.9114 400.3073 0.0620 -1.0000 -1.0000 0309639 1596693805.50 151.6510 60.0018 32.0000 1.9562 1.9578 399.9043 400.2995 0.0620 -1.0000 -1.0000 0309739 1596693805.60 151.6510 60.0018 32.0000 1.9549 1.9565 399.5021 399.8977 0.0621 -1.0000 -1.0000 0309809 1596693805.70 151.6188 60.0018 32.0000 1.9547 1.9563 399.6272 400.0222 0.0620 -1.0000 -1.0000 0309869 1596693805.80 151.6188 60.0018 32.0000 1.9548 1.9564 399.8752 400.2699 0.0619 -1.0000 -1.0000 0309939 1596693805.90 151.6188 60.0018 32.0000 1.9548 1.9564 400.1230 400.5178 0.0620 -1.0000 -1.0000 0309998 1596693806.00 151.6188 60.0018 32.0000 1.9539 1.9554 400.0184 400.4144 0.0621 -1.0000 -1.0000 0310229 1596693806.10 151.4885 60.0018 32.0000 1.9564 1.9580 399.7465 400.1420 0.0621 -1.0000 -1.0000 0310298 1596693806.20 151.4885 60.0018 32.0000 1.9566 1.9581 399.5237 399.9187 0.0620 -1.0000 -1.0000 0310358 1596693806.30 151.4885 60.0018 32.0000 1.9551 1.9567 399.4978 399.8928 0.0621 -1.0000 -1.0000 0310428 1596693806.40 151.4885 60.0018 32.0000 1.9559 1.9575 399.6979 400.0921 0.0619 -1.0000 -1.0000 0310498 1596693806.50 151.4885 60.0018 32.0000 1.9545 1.9561 399.9982 400.3923 0.0619 -1.0000 -1.0000 0311278 1596693806.60 151.4885 60.0018 32.0000 1.9566 1.9582 400.0543 400.4499 0.0621 -1.0000 -1.0000 0311348 1596693806.70 151.4885 60.0018 32.0000 1.9563 1.9579 400.1114 400.5069 0.0621 -1.0000 -1.0000 0311418 1596693806.80 151.4254 60.0018 32.0000 1.9571 1.9587 399.8237 400.2199 0.0621 -1.0000 -1.0000 0311478 1596693806.90 151.4254 60.0018 32.0000 1.9557 1.9573 399.8572 400.2532 0.0622 -1.0000 -1.0000 0311558 1596693807.00 151.4254 60.0018 32.0000 1.9561 1.9577 399.8621 400.2573 0.0620 -1.0000 -1.0000 0311618 1596693807.10 151.4254 60.0018 32.0000 1.9547 1.9563 399.9996 400.3954 0.0620 -1.0000 -1.0000 0311678 1596693807.20 151.4254 60.0018 32.0000 1.9555 1.9571 399.8650 400.2597 0.0619 -1.0000 -1.0000 0311757 1596693807.30 151.4479 60.0018 32.0000 1.9577 1.9593 399.6630 400.0575 0.0619 -1.0000 -1.0000 0311818 1596693807.40 151.4788 60.0018 32.0000 1.9572 1.9588 399.5535 399.9484 0.0620 -1.0000 -1.0000 0311877 1596693807.50 151.4788 60.0018 32.0000 1.9579 1.9595 399.4778 399.8722 0.0620 -1.0000 -1.0000 0311957 1596693807.60 151.4788 60.0018 32.0000 1.9568 1.9584 399.8236 400.2193 0.0621 -1.0000 -1.0000 0312018 1596693807.70 151.4788 60.0018 32.0000 1.9559 1.9575 399.9224 400.3186 0.0622 -1.0000 -1.0000 0312077 1596693807.80 151.4788 60.0018 32.0000 1.9566 1.9582 399.8967 400.2916 0.0619 -1.0000 -1.0000 0312147 1596693807.90 151.5058 60.0018 32.0000 1.9560 1.9576 399.6671 400.0617 0.0620 -1.0000 -1.0000 0312217 1596693808.00 151.5890 60.0018 32.0000 1.9546 1.9562 399.5476 399.9424 0.0620 -1.0000 -1.0000 0312757 1596693808.10 151.5890 60.0018 32.0000 1.9558 1.9574 399.7661 400.1612 0.0620 -1.0000 -1.0000 0312827 1596693808.20 151.5413 60.0018 32.0000 1.9558 1.9573 399.7780 400.1719 0.0618 -1.0000 -1.0000 0312887 1596693808.30 151.5339 60.0018 32.0000 1.9550 1.9566 399.6723 400.0673 0.0621 -1.0000 -1.0000 0312947 1596693808.40 151.5339 60.0018 32.0000 1.9572 1.9588 399.5206 399.9143 0.0619 -1.0000 -1.0000 0313027 1596693808.50 151.5339 60.0018 32.0000 1.9568 1.9584 399.3521 399.7473 0.0621 -1.0000 -1.0000 0313087 1596693808.60 151.5339 60.0018 32.0000 1.9566 1.9581 399.3686 399.7624 0.0619 -1.0000 -1.0000 0313157 1596693808.70 151.5339 60.0018 32.0000 1.9554 1.9569 399.8290 400.2251 0.0621 -1.0000 -1.0000 0313227 1596693808.80 151.5339 60.0018 32.0000 1.9550 1.9566 399.8465 400.2410 0.0618 -1.0000 -1.0000 0313297 1596693808.90 151.5339 60.0018 32.0000 1.9565 1.9581 399.6380 400.0338 0.0621 -1.0000 -1.0000 0313367 1596693809.00 151.5307 60.0018 32.0000 1.9540 1.9556 399.5342 399.9298 0.0621 -1.0000 -1.0000 0313437 1596693809.10 151.4785 60.0018 32.0000 1.9554 1.9570 399.7012 400.0958 0.0619 -1.0000 -1.0000 0313497 1596693809.20 151.4785 60.0018 32.0000 1.9545 1.9561 399.8934 400.2881 0.0619 -1.0000 -1.0000 0313597 1596693809.30 151.4785 60.0018 32.0000 1.9555 1.9571 399.8496 400.2432 0.0619 -1.0000 -1.0000 0313657 1596693809.40 151.4785 60.0018 32.0000 1.9566 1.9582 399.6093 400.0036 0.0619 -1.0000 -1.0000 0313727 1596693809.50 151.4785 60.0018 32.0000 1.9565 1.9581 399.3334 399.7288 0.0621 -1.0000 -1.0000 0313797 1596693809.60 151.6464 60.0014 32.0000 1.9546 1.9562 399.2825 399.6773 0.0621 -1.0000 -1.0000 0313857 1596693809.70 151.6464 60.0014 32.0000 1.9554 1.9570 399.1915 399.5851 0.0619 -1.0000 -1.0000 0313917 1596693809.80 151.6464 60.0014 32.0000 1.9561 1.9576 399.8155 400.2112 0.0621 -1.0000 -1.0000 0313996 1596693809.90 151.6464 60.0014 32.0000 1.9557 1.9573 399.8749 400.2700 0.0619 -1.0000 -1.0000 0314056 1596693810.00 151.6464 60.0014 32.0000 1.9559 1.9575 399.9198 400.3158 0.0620 -1.0000 -1.0000 0314127 1596693810.10 151.6464 60.0014 32.0000 1.9551 1.9566 399.7508 400.1453 0.0620 -1.0000 -1.0000 0314326 1596693810.20 151.6464 60.0014 32.0000 1.9564 1.9580 399.4256 399.8202 0.0620 -1.0000 -1.0000 0314386 1596693810.30 151.7160 60.0014 32.0000 1.9575 1.9591 399.3602 399.7545 0.0619 -1.0000 -1.0000 0314446 1596693810.40 151.7160 60.0014 32.0000 1.9565 1.9581 399.6829 400.0772 0.0619 -1.0000 -1.0000 0314516 1596693810.50 151.7160 60.0014 32.0000 1.9568 1.9584 399.8668 400.2618 0.0620 -1.0000 -1.0000 0314586 1596693810.60 151.7160 60.0014 32.0000 1.9553 1.9568 399.8299 400.2244 0.0619 -1.0000 -1.0000 0314766 1596693810.70 151.7160 60.0014 32.0000 1.9560 1.9576 399.5031 399.8976 0.0619 -1.0000 -1.0000 0314846 1596693810.80 151.5226 60.0014 32.0000 1.9568 1.9584 399.4310 399.8253 0.0619 -1.0000 -1.0000 0314906 1596693810.90 151.3937 60.0014 32.0000 1.9555 1.9571 399.5779 399.9721 0.0619 -1.0000 -1.0000 0314976 1596693811.00 151.3937 60.0014 32.0000 1.9532 1.9548 399.6242 400.0194 0.0621 -1.0000 -1.0000 0315036 1596693811.10 151.3937 60.0014 32.0000 1.9536 1.9552 399.8503 400.2445 0.0619 -1.0000 -1.0000 0315516 1596693811.20 151.3937 60.0014 32.0000 1.9549 1.9565 399.8206 400.2151 0.0619 -1.0000 -1.0000 0315596 1596693811.30 151.3937 60.0014 32.0000 1.9551 1.9567 399.3871 399.7821 0.0621 -1.0000 -1.0000 0315656 1596693811.40 151.3937 60.0014 32.0000 1.9550 1.9566 399.4336 399.8276 0.0619 -1.0000 -1.0000 0315716 1596693811.50 151.2626 60.0014 32.0000 1.9559 1.9575 399.6257 400.0203 0.0620 -1.0000 -1.0000 0315796 1596693811.60 151.2626 60.0014 32.0000 1.9550 1.9566 399.9884 400.3838 0.0620 -1.0000 -1.0000 0315856 1596693811.70 151.2626 60.0014 32.0000 1.9546 1.9562 400.0419 400.4369 0.0620 -1.0000 -1.0000 0315926 1596693811.80 151.2626 60.0014 32.0000 1.9545 1.9561 399.8881 400.2833 0.0620 -1.0000 -1.0000 0315996 1596693811.90 151.2626 60.0014 32.0000 1.9545 1.9561 399.6154 400.0098 0.0619 -1.0000 -1.0000 0316055 1596693812.00 151.2651 60.0014 32.0000 1.9560 1.9576 399.4193 399.8125 0.0618 -1.0000 -1.0000 0316125 1596693812.10 151.2852 60.0014 32.0000 1.9563 1.9579 399.6101 400.0051 0.0621 -1.0000 -1.0000 0316195 1596693812.20 151.2852 60.0014 32.0000 1.9559 1.9575 399.6322 400.0251 0.0618 -1.0000 -1.0000 0316515 1596693812.30 151.2852 60.0014 32.0000 1.9547 1.9563 399.8449 400.2394 0.0619 -1.0000 -1.0000 0316575 1596693812.40 151.2852 60.0014 32.0000 1.9539 1.9555 399.8720 400.2666 0.0619 -1.0000 -1.0000 0316655 1596693812.50 151.2852 60.0014 32.0000 1.9556 1.9572 399.6634 400.0575 0.0619 -1.0000 -1.0000 0316715 1596693812.60 151.2852 60.0014 32.0000 1.9557 1.9573 399.6186 400.0136 0.0621 -1.0000 -1.0000 0316775 1596693812.70 151.4472 60.0014 32.0000 1.9545 1.9561 399.5643 399.9588 0.0619 -1.0000 -1.0000 0316855 1596693812.80 151.4472 60.0014 32.0000 1.9551 1.9567 399.6204 400.0151 0.0619 -1.0000 -1.0000 0316915 1596693812.90 151.4472 60.0014 32.0000 1.9542 1.9558 399.9510 400.3463 0.0621 -1.0000 -1.0000 0316985 1596693813.00 151.4472 60.0014 32.0000 1.9548 1.9564 400.0908 400.4860 0.0620 -1.0000 -1.0000 0317055 1596693813.10 151.4472 60.0014 32.0000 1.9556 1.9572 399.8658 400.2607 0.0620 -1.0000 -1.0000 0317115 1596693813.20 151.4146 60.0014 32.0000 1.9566 1.9581 399.6094 400.0038 0.0618 -1.0000 -1.0000 0317245 1596693813.30 151.4146 60.0014 32.0000 1.9565 1.9581 399.6517 400.0469 0.0619 -1.0000 -1.0000 0317315 1596693813.40 151.4146 60.0014 32.0000 1.9544 1.9560 399.6624 400.0562 0.0618 -1.0000 -1.0000 0317375 1596693813.50 151.4146 60.0014 32.0000 1.9534 1.9550 399.9521 400.3476 0.0621 -1.0000 -1.0000 0317445 1596693813.60 151.4146 60.0014 32.0000 1.9532 1.9548 399.9407 400.3351 0.0619 -1.0000 -1.0000 0317505 1596693813.70 151.4146 60.0014 32.0000 1.9545 1.9561 399.8875 400.2825 0.0621 -1.0000 -1.0000 0317915 1596693813.80 151.6130 60.0014 32.0000 1.9564 1.9580 399.5527 399.9477 0.0620 -1.0000 -1.0000 0317984 1596693813.90 151.6130 60.0014 32.0000 1.9550 1.9566 399.4900 399.8828 0.0617 -1.0000 -1.0000 0318054 1596693814.00 151.6130 60.0014 32.0000 1.9562 1.9578 399.5175 399.9116 0.0619 -1.0000 -1.0000 0318125 1596693814.10 151.6130 60.0014 32.0000 1.9555 1.9571 399.7643 400.1588 0.0619 -1.0000 -1.0000 0318205 1596693814.20 151.6130 60.0014 32.0000 1.9546 1.9562 400.0042 400.3987 0.0619 -1.0000 -1.0000 0318434 1596693814.30 151.6130 60.0014 32.0000 1.9545 1.9561 400.1320 400.5261 0.0618 -1.0000 -1.0000 0318504 1596693814.40 151.4209 60.0014 32.0000 1.9534 1.9549 399.9021 400.2973 0.0620 -1.0000 -1.0000 0318574 1596693814.50 151.4209 60.0014 32.0000 1.9545 1.9561 399.6671 400.0619 0.0619 -1.0000 -1.0000 0318634 1596693814.60 151.4209 60.0014 32.0000 1.9557 1.9573 399.5828 399.9772 0.0619 -1.0000 -1.0000 0318694 1596693814.70 151.4209 60.0014 32.0000 1.9549 1.9565 399.7854 400.1800 0.0620 -1.0000 -1.0000 0318774 1596693814.80 151.4209 60.0014 32.0000 1.9535 1.9550 399.7772 400.1718 0.0619 -1.0000 -1.0000 0318834 1596693814.90 151.4209 60.0014 32.0000 1.9537 1.9553 399.8456 400.2412 0.0621 -1.0000 -1.0000 0318904 1596693815.00 151.4460 60.0011 32.0000 1.9538 1.9554 399.9140 400.3096 0.0620 -1.0000 -1.0000 0318964 1596693815.10 151.4460 60.0011 32.0000 1.9563 1.9579 399.7203 400.1148 0.0619 -1.0000 -1.0000 0319034 1596693815.20 151.4460 60.0011 32.0000 1.9568 1.9583 399.4772 399.8713 0.0619 -1.0000 -1.0000 0319814 1596693815.30 151.4460 60.0011 32.0000 1.9558 1.9574 399.6607 400.0551 0.0619 -1.0000 -1.0000 0319894 1596693815.40 151.4460 60.0011 32.0000 1.9553 1.9569 399.7671 400.1606 0.0618 -1.0000 -1.0000 0319953 1596693815.50 151.4460 60.0011 32.0000 1.9545 1.9561 399.8986 400.2939 0.0621 -1.0000 -1.0000 0320024 1596693815.60 151.3110 60.0011 32.0000 1.9549 1.9565 399.7404 400.1356 0.0620 -1.0000 -1.0000 0320083 1596693815.70 151.3065 60.0011 32.0000 1.9571 1.9587 399.6758 400.0717 0.0621 -1.0000 -1.0000 0320153 1596693815.80 151.3065 60.0011 32.0000 1.9574 1.9590 399.4696 399.8642 0.0619 -1.0000 -1.0000 0320223 1596693815.90 151.3065 60.0011 32.0000 1.9558 1.9574 399.6838 400.0777 0.0618 -1.0000 -1.0000 0320283 1596693816.00 151.3065 60.0011 32.0000 1.9541 1.9557 399.8949 400.2892 0.0619 -1.0000 -1.0000 0320343 1596693816.10 151.3065 60.0011 32.0000 1.9547 1.9563 400.0240 400.4190 0.0619 -1.0000 -1.0000 0320423 1596693816.20 151.5752 60.0011 32.0000 1.9570 1.9586 399.8466 400.2411 0.0619 -1.0000 -1.0000 0320483 1596693816.30 151.6666 60.0011 32.0000 1.9574 1.9590 399.7382 400.1327 0.0619 -1.0000 -1.0000 0320543 1596693816.40 151.6666 60.0011 32.0000 1.9561 1.9576 399.6355 400.0295 0.0618 -1.0000 -1.0000 0320613 1596693816.50 151.6666 60.0011 32.0000 1.9552 1.9568 399.9597 400.3547 0.0620 -1.0000 -1.0000 0320683 1596693816.60 151.6666 60.0011 32.0000 1.9545 1.9561 399.9493 400.3448 0.0620 -1.0000 -1.0000 0320743 1596693816.70 151.6666 60.0011 32.0000 1.9561 1.9577 399.7551 400.1498 0.0619 -1.0000 -1.0000 0321253 1596693816.80 151.3733 60.0011 32.0000 1.9566 1.9582 399.5523 399.9477 0.0621 -1.0000 -1.0000 0321313 1596693816.90 151.3733 60.0011 32.0000 1.9567 1.9583 399.6256 400.0200 0.0619 -1.0000 -1.0000 0321393 1596693817.00 151.3733 60.0011 32.0000 1.9546 1.9561 399.7786 400.1738 0.0620 -1.0000 -1.0000 0321453 1596693817.10 151.3733 60.0011 32.0000 1.9541 1.9557 400.0179 400.4125 0.0620 -1.0000 -1.0000 0321523 1596693817.20 151.3733 60.0011 32.0000 1.9544 1.9560 399.8297 400.2241 0.0618 -1.0000 -1.0000 0321603 1596693817.30 151.3870 60.0011 32.0000 1.9551 1.9567 399.9072 400.3015 0.0619 -1.0000 -1.0000 0321663 1596693817.40 151.4189 60.0011 32.0000 1.9534 1.9550 399.6912 400.0863 0.0620 -1.0000 -1.0000 0321732 1596693817.50 151.4189 60.0011 32.0000 1.9552 1.9568 399.4790 399.8737 0.0620 -1.0000 -1.0000 0321802 1596693817.60 151.4189 60.0011 32.0000 1.9554 1.9570 399.5738 399.9689 0.0619 -1.0000 -1.0000 0321872 1596693817.70 151.4189 60.0011 32.0000 1.9539 1.9555 399.8117 400.2056 0.0618 -1.0000 -1.0000 0321932 1596693817.80 151.4189 60.0011 32.0000 1.9555 1.9571 399.8285 400.2245 0.0622 -1.0000 -1.0000 0322003 1596693817.90 151.4189 60.0011 32.0000 1.9541 1.9557 399.9222 400.3177 0.0621 -1.0000 -1.0000 0322072 1596693818.00 151.4189 60.0011 32.0000 1.9547 1.9563 399.8614 400.2563 0.0619 -1.0000 -1.0000 0322132 1596693818.10 151.4032 60.0011 32.0000 1.9560 1.9576 399.7205 400.1143 0.0618 -1.0000 -1.0000 0322212 1596693818.20 151.4032 60.0011 32.0000 1.9545 1.9561 399.5634 399.9579 0.0620 -1.0000 -1.0000 0322272 1596693818.30 151.4032 60.0011 32.0000 1.9552 1.9568 399.7420 400.1370 0.0620 -1.0000 -1.0000 0322822 1596693818.40 151.4032 60.0011 32.0000 1.9556 1.9572 399.9338 400.3282 0.0619 -1.0000 -1.0000 0322902 1596693818.50 151.4032 60.0011 32.0000 1.9554 1.9570 399.9015 400.2957 0.0618 -1.0000 -1.0000 0322962 1596693818.60 151.5164 60.0011 32.0000 1.9549 1.9565 399.9365 400.3317 0.0620 -1.0000 -1.0000 0323022 1596693818.70 151.5164 60.0011 32.0000 1.9560 1.9575 399.8203 400.2150 0.0619 -1.0000 -1.0000 0323102 1596693818.80 151.5164 60.0011 32.0000 1.9555 1.9571 399.5803 399.9744 0.0619 -1.0000 -1.0000 0323162 1596693818.90 151.5164 60.0011 32.0000 1.9559 1.9575 399.8304 400.2248 0.0619 -1.0000 -1.0000 0323232 1596693819.00 151.5164 60.0011 32.0000 1.9549 1.9565 400.0204 400.4153 0.0620 -1.0000 -1.0000 0323292 1596693819.10 151.5629 60.0011 32.0000 1.9551 1.9566 400.2186 400.6136 0.0619 -1.0000 -1.0000 0323362 1596693819.20 151.6443 60.0011 32.0000 1.9553 1.9569 400.0211 400.4156 0.0620 -1.0000 -1.0000 0323432 1596693819.30 151.6443 60.0011 32.0000 1.9564 1.9580 399.7756 400.1701 0.0619 -1.0000 -1.0000 0323492 1596693819.40 151.6443 60.0011 32.0000 1.9546 1.9562 399.8211 400.2157 0.0619 -1.0000 -1.0000 0323552 1596693819.50 151.6443 60.0011 32.0000 1.9544 1.9560 399.9736 400.3692 0.0620 -1.0000 -1.0000 0323632 1596693819.60 151.6443 60.0011 32.0000 1.9545 1.9561 400.1112 400.5062 0.0620 -1.0000 -1.0000 0323691 1596693819.70 151.6443 60.0011 32.0000 1.9557 1.9573 400.0281 400.4243 0.0621 -1.0000 -1.0000 0323751 1596693819.80 151.4258 60.0025 32.0000 1.9567 1.9583 399.7712 400.1657 0.0619 -1.0000 -1.0000 0324001 1596693819.90 151.4258 60.0025 32.0000 1.9558 1.9574 399.6358 400.0297 0.0619 -1.0000 -1.0000 0324071 1596693820.00 151.4258 60.0025 32.0000 1.9540 1.9555 399.8908 400.2850 0.0618 -1.0000 -1.0000 0324131 1596693820.10 151.4258 60.0025 32.0000 1.9541 1.9557 399.9014 400.2954 0.0618 -1.0000 -1.0000 0324201 1596693820.20 151.4258 60.0025 32.0000 1.9558 1.9574 399.7816 400.1754 0.0618 -1.0000 -1.0000 0324261 1596693820.30 151.4258 60.0025 32.0000 1.9553 1.9569 399.6719 400.0663 0.0619 -1.0000 -1.0000 0324501 1596693820.40 151.3316 60.0025 32.0000 1.9551 1.9567 399.6175 400.0123 0.0620 -1.0000 -1.0000 0324571 1596693820.50 151.2541 60.0025 32.0000 1.9536 1.9552 399.8953 400.2908 0.0620 -1.0000 -1.0000 0324631 1596693820.60 151.2541 60.0025 32.0000 1.9555 1.9571 399.8963 400.2911 0.0620 -1.0000 -1.0000 0324701 1596693820.70 151.2541 60.0025 32.0000 1.9546 1.9562 399.6981 400.0928 0.0619 -1.0000 -1.0000 0324781 1596693820.80 151.2541 60.0025 32.0000 1.9549 1.9565 399.5223 399.9165 0.0619 -1.0000 -1.0000 0325011 1596693820.90 151.2541 60.0025 32.0000 1.9552 1.9568 399.7661 400.1612 0.0620 -1.0000 -1.0000 0325091 1596693821.00 151.2822 60.0025 32.0000 1.9562 1.9577 400.1107 400.5047 0.0618 -1.0000 -1.0000 0325151 1596693821.10 151.6153 60.0025 32.0000 1.9545 1.9561 400.0007 400.3957 0.0620 -1.0000 -1.0000 0325221 1596693821.20 151.6153 60.0025 32.0000 1.9569 1.9585 399.7050 400.1002 0.0620 -1.0000 -1.0000 0325291 1596693821.30 151.6153 60.0025 32.0000 1.9581 1.9597 399.7181 400.1130 0.0620 -1.0000 -1.0000 0326190 1596693821.40 151.6153 60.0025 32.0000 1.9568 1.9584 399.7757 400.1710 0.0621 -1.0000 -1.0000 0326270 1596693821.50 151.6153 60.0025 32.0000 1.9562 1.9578 399.9684 400.3638 0.0620 -1.0000 -1.0000 0326340 1596693821.60 151.5219 60.0025 32.0000 1.9541 1.9557 400.0144 400.4094 0.0620 -1.0000 -1.0000 0326400 1596693821.70 151.5023 60.0025 32.0000 1.9538 1.9554 400.0063 400.4018 0.0621 -1.0000 -1.0000 0326470 1596693821.80 151.5023 60.0025 32.0000 1.9542 1.9558 399.7338 400.1265 0.0617 -1.0000 -1.0000 0326540 1596693821.90 151.5023 60.0025 32.0000 1.9552 1.9568 399.6398 400.0347 0.0620 -1.0000 -1.0000 0326600 1596693822.00 151.5023 60.0025 32.0000 1.9555 1.9571 399.6179 400.0129 0.0620 -1.0000 -1.0000 0326660 1596693822.10 151.5023 60.0025 32.0000 1.9567 1.9583 399.5361 399.9302 0.0619 -1.0000 -1.0000 0326740 1596693822.20 151.6230 60.0025 32.0000 1.9552 1.9567 399.7251 400.1196 0.0620 -1.0000 -1.0000 0326800 1596693822.30 151.6230 60.0025 32.0000 1.9530 1.9546 399.8189 400.2137 0.0620 -1.0000 -1.0000 0326860 1596693822.40 151.6230 60.0025 32.0000 1.9540 1.9556 399.8302 400.2258 0.0622 -1.0000 -1.0000 0326930 1596693822.50 151.6230 60.0025 32.0000 1.9558 1.9574 399.7885 400.1822 0.0616 -1.0000 -1.0000 0327000 1596693822.60 151.6230 60.0025 32.0000 1.9575 1.9591 399.5405 399.9346 0.0619 -1.0000 -1.0000 0327060 1596693822.70 151.5690 60.0025 32.0000 1.9563 1.9579 399.5126 399.9077 0.0620 -1.0000 -1.0000 0327130 1596693822.80 151.4879 60.0025 32.0000 1.9543 1.9559 399.5428 399.9367 0.0618 -1.0000 -1.0000 0327190 1596693822.90 151.4879 60.0025 32.0000 1.9544 1.9560 399.7802 400.1752 0.0620 -1.0000 -1.0000 0327270 1596693823.00 151.4879 60.0025 32.0000 1.9548 1.9563 399.8884 400.2831 0.0619 -1.0000 -1.0000 0327330 1596693823.10 151.4879 60.0025 32.0000 1.9559 1.9575 399.7371 400.1318 0.0620 -1.0000 -1.0000 0327389 1596693823.20 151.4879 60.0025 32.0000 1.9566 1.9582 399.6949 400.0895 0.0620 -1.0000 -1.0000 0327470 1596693823.30 151.4879 60.0025 32.0000 1.9574 1.9589 399.8370 400.2321 0.0620 -1.0000 -1.0000 0327759 1596693823.40 151.4741 60.0025 32.0000 1.9549 1.9565 400.2017 400.5968 0.0619 -1.0000 -1.0000 0327829 1596693823.50 151.4087 60.0025 32.0000 1.9557 1.9573 399.9654 400.3600 0.0619 -1.0000 -1.0000 0327909 1596693823.60 151.4087 60.0025 32.0000 1.9564 1.9580 400.1068 400.5024 0.0621 -1.0000 -1.0000 0327969 1596693823.70 151.4087 60.0025 32.0000 1.9570 1.9586 399.6665 400.0604 0.0619 -1.0000 -1.0000 0328029 1596693823.80 151.4087 60.0025 32.0000 1.9561 1.9577 399.6152 400.0105 0.0620 -1.0000 -1.0000 0328109 1596693823.90 151.4087 60.0025 32.0000 1.9545 1.9561 399.8848 400.2805 0.0621 -1.0000 -1.0000 0328169 1596693824.00 151.5531 60.0025 32.0000 1.9535 1.9551 400.1300 400.5240 0.0618 -1.0000 -1.0000 0328229 1596693824.10 151.5531 60.0025 32.0000 1.9540 1.9556 399.7829 400.1773 0.0619 -1.0000 -1.0000 0328299 1596693824.20 151.5531 60.0025 32.0000 1.9559 1.9575 399.7719 400.1673 0.0621 -1.0000 -1.0000 0328369 1596693824.30 151.5531 60.0025 32.0000 1.9552 1.9568 399.5382 399.9328 0.0619 -1.0000 -1.0000 0328429 1596693824.40 151.5531 60.0025 32.0000 1.9560 1.9576 399.6750 400.0694 0.0619 -1.0000 -1.0000 0328769 1596693824.50 151.5531 60.0025 32.0000 1.9536 1.9552 400.0715 400.4673 0.0621 -1.0000 -1.0000 0328829 1596693824.60 151.5859 60.0034 32.0000 1.9539 1.9555 399.9582 400.3513 0.0617 -1.0000 -1.0000 0328889 1596693824.70 151.6046 60.0039 32.0000 1.9550 1.9566 399.8561 400.2509 0.0620 -1.0000 -1.0000 0328959 1596693824.80 151.6046 60.0039 32.0000 1.9570 1.9586 399.6083 400.0025 0.0619 -1.0000 -1.0000 0329029 1596693824.90 151.6046 60.0039 32.0000 1.9553 1.9568 399.5717 399.9666 0.0620 -1.0000 -1.0000 0329289 1596693825.00 151.6046 60.0039 32.0000 1.9553 1.9569 399.7359 400.1318 0.0622 -1.0000 -1.0000 0329349 1596693825.10 151.6046 60.0039 32.0000 1.9553 1.9569 399.9880 400.3820 0.0618 -1.0000 -1.0000 0329409 1596693825.20 151.4315 60.0039 32.0000 1.9562 1.9578 399.9192 400.3138 0.0619 -1.0000 -1.0000 0329488 1596693825.30 151.4315 60.0039 32.0000 1.9550 1.9565 399.7549 400.1496 0.0619 -1.0000 -1.0000 0329549 1596693825.40 151.4315 60.0039 32.0000 1.9546 1.9562 399.6309 400.0250 0.0620 -1.0000 -1.0000 0329698 1596693825.50 151.4315 60.0039 32.0000 1.9545 1.9561 399.7529 400.1481 0.0620 -1.0000 -1.0000 0329768 1596693825.60 151.4315 60.0039 32.0000 1.9559 1.9575 399.9978 400.3931 0.0620 -1.0000 -1.0000 0329828 1596693825.70 151.4315 60.0039 32.0000 1.9555 1.9571 400.0308 400.4263 0.0620 -1.0000 -1.0000 0329888 1596693825.80 151.4580 60.0039 32.0000 1.9552 1.9568 399.9257 400.3217 0.0623 -1.0000 -1.0000 0329968 1596693825.90 151.4822 60.0039 32.0000 1.9563 1.9579 399.5186 399.9138 0.0620 -1.0000 -1.0000 0330218 1596693826.00 151.4822 60.0039 32.0000 1.9553 1.9569 399.6854 400.0793 0.0619 -1.0000 -1.0000 0330288 1596693826.10 151.4822 60.0039 32.0000 1.9551 1.9567 399.8394 400.2343 0.0620 -1.0000 -1.0000 0330358 1596693826.20 151.4822 60.0039 32.0000 1.9544 1.9559 400.1368 400.5316 0.0619 -1.0000 -1.0000 0330418 1596693826.30 151.4822 60.0039 32.0000 1.9559 1.9575 400.0452 400.4400 0.0619 -1.0000 -1.0000 0330488 1596693826.40 151.6701 60.0039 32.0000 1.9573 1.9589 399.7219 400.1178 0.0622 -1.0000 -1.0000 0330558 1596693826.50 151.6701 60.0039 32.0000 1.9575 1.9590 399.6378 400.0310 0.0618 -1.0000 -1.0000 0330618 1596693826.60 151.6701 60.0039 32.0000 1.9568 1.9584 399.8292 400.2241 0.0619 -1.0000 -1.0000 0330678 1596693826.70 151.6701 60.0039 32.0000 1.9548 1.9564 400.0428 400.4383 0.0621 -1.0000 -1.0000 0330758 1596693826.80 151.6701 60.0039 32.0000 1.9553 1.9569 399.9629 400.3586 0.0620 -1.0000 -1.0000 0330818 1596693826.90 151.6701 60.0039 32.0000 1.9546 1.9562 399.9091 400.3046 0.0621 -1.0000 -1.0000 0331168 1596693827.00 151.3910 60.0039 32.0000 1.9556 1.9572 399.7151 400.1100 0.0619 -1.0000 -1.0000 0331228 1596693827.10 151.3910 60.0039 32.0000 1.9549 1.9565 399.4572 399.8508 0.0619 -1.0000 -1.0000 0331297 1596693827.20 151.3910 60.0039 32.0000 1.9549 1.9564 399.8205 400.2155 0.0620 -1.0000 -1.0000 0331367 1596693827.30 151.3910 60.0039 32.0000 1.9542 1.9558 399.8229 400.2174 0.0619 -1.0000 -1.0000 0331438 1596693827.40 151.3910 60.0039 32.0000 1.9541 1.9557 399.9287 400.3230 0.0619 -1.0000 -1.0000 0331497 1596693827.50 151.5191 60.0039 32.0000 1.9558 1.9574 400.0246 400.4190 0.0619 -1.0000 -1.0000 0331697 1596693827.60 151.5191 60.0039 32.0000 1.9580 1.9596 399.8955 400.2902 0.0619 -1.0000 -1.0000 0331757 1596693827.70 151.5191 60.0039 32.0000 1.9565 1.9581 399.9165 400.3117 0.0620 -1.0000 -1.0000 0331817 1596693827.80 151.5191 60.0039 32.0000 1.9543 1.9559 400.0713 400.4663 0.0619 -1.0000 -1.0000 0331897 1596693827.90 151.5191 60.0039 32.0000 1.9541 1.9557 400.0469 400.4421 0.0619 -1.0000 -1.0000 0331977 1596693828.00 151.5191 60.0039 32.0000 1.9542 1.9558 399.9375 400.3316 0.0618 -1.0000 -1.0000 0332207 1596693828.10 151.5079 60.0039 32.0000 1.9560 1.9576 399.5776 399.9720 0.0620 -1.0000 -1.0000 0332277 1596693828.20 151.5028 60.0039 32.0000 1.9559 1.9575 399.7455 400.1406 0.0620 -1.0000 -1.0000 0332347 1596693828.30 151.5028 60.0039 32.0000 1.9551 1.9567 399.8768 400.2721 0.0620 -1.0000 -1.0000 0332407 1596693828.40 151.5028 60.0039 32.0000 1.9551 1.9567 399.9230 400.3179 0.0620 -1.0000 -1.0000 0332487 1596693828.50 151.5028 60.0039 32.0000 1.9536 1.9552 400.1073 400.5013 0.0617 -1.0000 -1.0000 0332547 1596693828.60 151.5028 60.0039 32.0000 1.9545 1.9561 399.9314 400.3261 0.0619 -1.0000 -1.0000 0332607 1596693828.70 151.6303 60.0039 32.0000 1.9558 1.9574 399.7460 400.1404 0.0620 -1.0000 -1.0000 0332677 1596693828.80 151.6352 60.0039 32.0000 1.9554 1.9570 399.6790 400.0734 0.0618 -1.0000 -1.0000 0332747 1596693828.90 151.6352 60.0039 32.0000 1.9542 1.9558 399.7932 400.1885 0.0620 -1.0000 -1.0000 0332817 1596693829.00 151.6352 60.0039 32.0000 1.9543 1.9559 400.0101 400.4054 0.0621 -1.0000 -1.0000 0333267 1596693829.10 151.6352 60.0039 32.0000 1.9552 1.9568 400.0418 400.4368 0.0619 -1.0000 -1.0000 0333327 1596693829.20 151.6141 60.0039 32.0000 1.9559 1.9575 399.7201 400.1147 0.0619 -1.0000 -1.0000 0333397 1596693829.30 151.4897 60.0039 32.0000 1.9571 1.9587 399.4591 399.8527 0.0618 -1.0000 -1.0000 0333456 1596693829.40 151.4897 60.0039 32.0000 1.9559 1.9575 399.4217 399.8160 0.0620 -1.0000 -1.0000 0333527 1596693829.50 151.4897 60.0039 32.0000 1.9560 1.9576 399.7465 400.1419 0.0621 -1.0000 -1.0000 0333766 1596693829.60 151.4897 60.0039 32.0000 1.9545 1.9561 399.9544 400.3497 0.0620 -1.0000 -1.0000 0333826 1596693829.70 151.4897 60.0039 32.0000 1.9546 1.9562 400.0018 400.3964 0.0619 -1.0000 -1.0000 0333886 1596693829.80 151.3722 60.0018 32.0000 1.9567 1.9583 399.9174 400.3119 0.0620 -1.0000 -1.0000 0333966 1596693829.90 151.3722 60.0018 32.0000 1.9555 1.9571 399.7656 400.1601 0.0619 -1.0000 -1.0000 0334026 1596693830.00 151.3722 60.0018 32.0000 1.9538 1.9554 399.5971 399.9921 0.0620 -1.0000 -1.0000 0334276 1596693830.10 151.3722 60.0018 32.0000 1.9547 1.9563 399.8889 400.2832 0.0619 -1.0000 -1.0000 0334356 1596693830.20 151.3722 60.0018 32.0000 1.9552 1.9567 400.0528 400.4480 0.0620 -1.0000 -1.0000 0334416 1596693830.30 151.3722 60.0018 32.0000 1.9551 1.9567 400.0586 400.4527 0.0619 -1.0000 -1.0000 0334476 1596693830.40 151.3722 60.0018 32.0000 1.9560 1.9576 399.7876 400.1821 0.0618 -1.0000 -1.0000 0334546 1596693830.50 151.3750 60.0018 32.0000 1.9563 1.9579 399.5308 399.9255 0.0620 -1.0000 -1.0000 0335286 1596693830.60 151.3750 60.0018 32.0000 1.9564 1.9580 399.6194 400.0136 0.0619 -1.0000 -1.0000 0335346 1596693830.70 151.3750 60.0018 32.0000 1.9542 1.9557 399.9097 400.3042 0.0618 -1.0000 -1.0000 0335426 1596693830.80 151.3750 60.0018 32.0000 1.9544 1.9560 399.9911 400.3848 0.0617 -1.0000 -1.0000 0335496 1596693830.90 151.3750 60.0018 32.0000 1.9556 1.9572 399.9951 400.3887 0.0618 -1.0000 -1.0000 0335566 1596693831.00 151.5451 60.0018 32.0000 1.9567 1.9583 399.7270 400.1209 0.0619 -1.0000 -1.0000 0335626 1596693831.10 151.7379 60.0018 32.0000 1.9566 1.9582 399.6761 400.0699 0.0619 -1.0000 -1.0000 0335685 1596693831.20 151.7379 60.0018 32.0000 1.9565 1.9581 400.0179 400.4140 0.0622 -1.0000 -1.0000 0335775 1596693831.30 151.7379 60.0018 32.0000 1.9554 1.9570 400.0444 400.4404 0.0621 -1.0000 -1.0000 0335835 1596693831.40 151.7379 60.0018 32.0000 1.9562 1.9578 399.9380 400.3328 0.0619 -1.0000 -1.0000 0335895 1596693831.50 151.7379 60.0018 32.0000 1.9548 1.9564 399.5909 399.9851 0.0619 -1.0000 -1.0000 0335975 1596693831.60 151.6677 60.0018 32.0000 1.9558 1.9574 399.2645 399.6603 0.0621 -1.0000 -1.0000 0336035 1596693831.70 151.5213 60.0018 32.0000 1.9557 1.9573 399.6791 400.0734 0.0619 -1.0000 -1.0000 0336095 1596693831.80 151.5213 60.0018 32.0000 1.9542 1.9558 399.9115 400.3059 0.0618 -1.0000 -1.0000 0336175 1596693831.90 151.5213 60.0018 32.0000 1.9539 1.9554 399.9799 400.3739 0.0618 -1.0000 -1.0000 0336235 1596693832.00 151.5213 60.0018 32.0000 1.9551 1.9567 399.9852 400.3796 0.0619 -1.0000 -1.0000 0336295 1596693832.10 151.5213 60.0018 32.0000 1.9546 1.9562 399.5337 399.9274 0.0618 -1.0000 -1.0000 0336365 1596693832.20 151.6942 60.0018 32.0000 1.9557 1.9573 399.5683 399.9629 0.0619 -1.0000 -1.0000 0336435 1596693832.30 151.6942 60.0018 32.0000 1.9551 1.9567 399.7314 400.1247 0.0617 -1.0000 -1.0000 0336495 1596693832.40 151.6942 60.0018 32.0000 1.9547 1.9563 399.8674 400.2618 0.0619 -1.0000 -1.0000 0336565 1596693832.50 151.6942 60.0018 32.0000 1.9533 1.9549 399.8713 400.2651 0.0619 -1.0000 -1.0000 0336625 1596693832.60 151.6942 60.0018 32.0000 1.9571 1.9587 399.8661 400.2609 0.0619 -1.0000 -1.0000 0337005 1596693832.70 151.6942 60.0018 32.0000 1.9572 1.9588 399.8160 400.2097 0.0619 -1.0000 -1.0000 0337085 1596693832.80 151.6942 60.0018 32.0000 1.9585 1.9601 399.5968 399.9912 0.0619 -1.0000 -1.0000 0337145 1596693832.90 151.6942 60.0018 32.0000 1.9571 1.9587 399.7095 400.1033 0.0618 -1.0000 -1.0000 0337215 1596693833.00 151.6942 60.0018 32.0000 1.9540 1.9555 400.0550 400.4489 0.0618 -1.0000 -1.0000 0337285 1596693833.10 151.6942 60.0018 32.0000 1.9550 1.9566 399.9279 400.3223 0.0619 -1.0000 -1.0000 0337504 1596693833.20 151.6942 60.0018 32.0000 1.9560 1.9576 399.5938 399.9895 0.0621 -1.0000 -1.0000 0337584 1596693833.30 151.4460 60.0018 32.0000 1.9553 1.9569 399.8339 400.2285 0.0621 -1.0000 -1.0000 0337645 1596693833.40 151.4460 60.0018 32.0000 1.9544 1.9560 399.9083 400.3041 0.0620 -1.0000 -1.0000 0337714 1596693833.50 151.4460 60.0018 32.0000 1.9546 1.9562 400.0472 400.4429 0.0621 -1.0000 -1.0000 0337794 1596693833.60 151.4460 60.0018 32.0000 1.9534 1.9550 399.8158 400.2112 0.0620 -1.0000 -1.0000 0337924 1596693833.70 151.4460 60.0018 32.0000 1.9553 1.9568 399.7501 400.1450 0.0620 -1.0000 -1.0000 0337984 1596693833.80 151.3871 60.0018 32.0000 1.9565 1.9581 399.8507 400.2458 0.0619 -1.0000 -1.0000 0338054 1596693833.90 151.3794 60.0018 32.0000 1.9571 1.9587 399.6697 400.0641 0.0620 -1.0000 -1.0000 0338124 1596693834.00 151.3794 60.0018 32.0000 1.9555 1.9571 399.7000 400.0946 0.0620 -1.0000 -1.0000 0338194 1596693834.10 151.3794 60.0018 32.0000 1.9542 1.9557 399.7425 400.1370 0.0618 -1.0000 -1.0000 0338444 1596693834.20 151.3794 60.0018 32.0000 1.9548 1.9563 399.9224 400.3170 0.0619 -1.0000 -1.0000 0338514 1596693834.30 151.3794 60.0018 32.0000 1.9545 1.9561 399.8488 400.2424 0.0618 -1.0000 -1.0000 0338574 1596693834.40 151.3794 60.0018 32.0000 1.9564 1.9580 399.7502 400.1448 0.0620 -1.0000 -1.0000 0338644 1596693834.50 151.3664 60.0018 32.0000 1.9558 1.9574 399.5511 399.9451 0.0618 -1.0000 -1.0000 0338714 1596693834.60 151.2691 60.0018 32.0000 1.9552 1.9568 399.6992 400.0927 0.0618 -1.0000 -1.0000 0339653 1596693834.70 151.2691 60.0018 32.0000 1.9536 1.9552 399.9615 400.3566 0.0620 -1.0000 -1.0000 0339723 1596693834.80 151.2691 60.0018 32.0000 1.9539 1.9555 400.0062 400.4006 0.0618 -1.0000 -1.0000 0339793 1596693834.90 151.2691 60.0018 32.0000 1.9538 1.9554 399.9690 400.3633 0.0619 -1.0000 -1.0000 0339863 1596693835.00 151.2691 60.0018 32.0000 1.9554 1.9570 399.9120 400.3068 0.0620 -1.0000 -1.0000 0339923 1596693835.10 151.6120 60.0008 32.0000 1.9555 1.9570 399.8069 400.2018 0.0619 -1.0000 -1.0000 0339993 1596693835.20 151.6120 60.0008 32.0000 1.9561 1.9577 399.7585 400.1532 0.0619 -1.0000 -1.0000 0340073 1596693835.30 151.6120 60.0008 32.0000 1.9572 1.9588 399.5771 399.9716 0.0619 -1.0000 -1.0000 0340133 1596693835.40 151.6120 60.0008 32.0000 1.9550 1.9566 399.9753 400.3691 0.0618 -1.0000 -1.0000 0340193 1596693835.50 151.6120 60.0008 32.0000 1.9528 1.9544 399.9157 400.3101 0.0619 -1.0000 -1.0000 0340273 1596693835.60 151.6235 60.0008 32.0000 1.9546 1.9562 399.9840 400.3794 0.0620 -1.0000 -1.0000 0340333 1596693835.70 151.7272 60.0008 32.0000 1.9547 1.9563 399.7797 400.1743 0.0619 -1.0000 -1.0000 0340393 1596693835.80 151.7272 60.0008 32.0000 1.9562 1.9578 399.6481 400.0418 0.0618 -1.0000 -1.0000 0340473 1596693835.90 151.7272 60.0008 32.0000 1.9559 1.9575 399.5606 399.9550 0.0619 -1.0000 -1.0000 0340593 1596693836.00 151.7272 60.0008 32.0000 1.9561 1.9577 399.6943 400.0891 0.0620 -1.0000 -1.0000 0340653 1596693836.10 151.7272 60.0008 32.0000 1.9530 1.9546 399.8836 400.2786 0.0619 -1.0000 -1.0000 0340733 1596693836.20 151.3874 60.0008 32.0000 1.9536 1.9551 399.8770 400.2704 0.0618 -1.0000 -1.0000 0340793 1596693836.30 151.3120 60.0008 32.0000 1.9549 1.9565 399.5863 399.9803 0.0618 -1.0000 -1.0000 0340853 1596693836.40 151.3120 60.0008 32.0000 1.9552 1.9568 399.5595 399.9537 0.0619 -1.0000 -1.0000 0340923 1596693836.50 151.3120 60.0008 32.0000 1.9546 1.9562 399.9597 400.3540 0.0618 -1.0000 -1.0000 0340993 1596693836.60 151.3120 60.0008 32.0000 1.9545 1.9561 400.0095 400.4045 0.0620 -1.0000 -1.0000 0341053 1596693836.70 151.3120 60.0008 32.0000 1.9540 1.9556 399.8937 400.2883 0.0620 -1.0000 -1.0000 0341123 1596693836.80 151.3120 60.0008 32.0000 1.9559 1.9575 399.4545 399.8490 0.0618 -1.0000 -1.0000 0341223 1596693836.90 151.3120 60.0008 32.0000 1.9552 1.9567 399.4843 399.8774 0.0618 -1.0000 -1.0000 0341293 1596693837.00 151.3120 60.0008 32.0000 1.9563 1.9579 399.7430 400.1375 0.0620 -1.0000 -1.0000 0341363 1596693837.10 151.3120 60.0008 32.0000 1.9544 1.9560 399.7993 400.1939 0.0619 -1.0000 -1.0000 0341423 1596693837.20 151.3120 60.0008 32.0000 1.9538 1.9554 399.9389 400.3336 0.0619 -1.0000 -1.0000 0341492 1596693837.30 151.4438 60.0008 32.0000 1.9559 1.9575 400.0300 400.4231 0.0618 -1.0000 -1.0000 0341562 1596693837.40 151.4993 60.0008 32.0000 1.9558 1.9574 399.9726 400.3670 0.0618 -1.0000 -1.0000 0341623 1596693837.50 151.4993 60.0008 32.0000 1.9566 1.9582 399.7495 400.1438 0.0619 -1.0000 -1.0000 0341703 1596693837.60 151.4993 60.0008 32.0000 1.9555 1.9571 399.7944 400.1888 0.0619 -1.0000 -1.0000 0341762 1596693837.70 151.4993 60.0008 32.0000 1.9550 1.9565 399.9596 400.3544 0.0619 -1.0000 -1.0000 0341822 1596693837.80 151.4993 60.0008 32.0000 1.9558 1.9574 400.0698 400.4652 0.0619 -1.0000 -1.0000 0341902 1596693837.90 151.4993 60.0008 32.0000 1.9577 1.9593 399.8382 400.2319 0.0618 -1.0000 -1.0000 0341962 1596693838.00 151.4065 60.0008 32.0000 1.9566 1.9582 399.5625 399.9556 0.0617 -1.0000 -1.0000 0342022 1596693838.10 151.4065 60.0008 32.0000 1.9562 1.9578 399.6349 400.0291 0.0619 -1.0000 -1.0000 0342102 1596693838.20 151.4065 60.0008 32.0000 1.9546 1.9562 399.7694 400.1639 0.0619 -1.0000 -1.0000 0342502 1596693838.30 151.4065 60.0008 32.0000 1.9536 1.9552 399.9414 400.3350 0.0618 -1.0000 -1.0000 0342572 1596693838.40 151.4065 60.0008 32.0000 1.9545 1.9561 399.8870 400.2821 0.0619 -1.0000 -1.0000 0342642 1596693838.50 151.4065 60.0008 32.0000 1.9543 1.9559 399.7071 400.1005 0.0617 -1.0000 -1.0000 0342702 1596693838.60 151.4534 60.0008 32.0000 1.9566 1.9581 399.4914 399.8858 0.0619 -1.0000 -1.0000 0342762 1596693838.70 151.4596 60.0008 32.0000 1.9560 1.9576 399.8243 400.2180 0.0618 -1.0000 -1.0000 0342842 1596693838.80 151.4596 60.0008 32.0000 1.9555 1.9571 400.0113 400.4052 0.0617 -1.0000 -1.0000 0342902 1596693838.90 151.4596 60.0008 32.0000 1.9547 1.9562 400.0451 400.4387 0.0618 -1.0000 -1.0000 0342972 1596693839.00 151.4596 60.0008 32.0000 1.9549 1.9565 400.0084 400.4018 0.0616 -1.0000 -1.0000 0343042 1596693839.10 151.4596 60.0008 32.0000 1.9557 1.9573 400.0059 400.4004 0.0619 -1.0000 -1.0000 0343102 1596693839.20 151.2644 60.0008 32.0000 1.9565 1.9581 399.6642 400.0580 0.0618 -1.0000 -1.0000 0343282 1596693839.30 151.2644 60.0008 32.0000 1.9569 1.9585 399.8084 400.2018 0.0617 -1.0000 -1.0000 0343342 1596693839.40 151.2644 60.0008 32.0000 1.9559 1.9575 399.7773 400.1709 0.0618 -1.0000 -1.0000 0343412 1596693839.50 151.2644 60.0008 32.0000 1.9544 1.9560 399.8830 400.2778 0.0619 -1.0000 -1.0000 0343482 1596693839.60 151.2644 60.0008 32.0000 1.9544 1.9559 399.9247 400.3196 0.0619 -1.0000 -1.0000 0343542 1596693839.70 151.2672 60.0008 32.0000 1.9526 1.9542 399.9735 400.3679 0.0619 -1.0000 -1.0000 0343602 1596693839.80 151.4430 59.9995 32.0000 1.9556 1.9572 399.8745 400.2689 0.0619 -1.0000 -1.0000 0344311 1596693839.90 151.4430 59.9995 32.0000 1.9576 1.9592 399.5422 399.9374 0.0620 -1.0000 -1.0000 0344381 1596693840.00 151.4430 59.9995 32.0000 1.9560 1.9576 399.6526 400.0469 0.0619 -1.0000 -1.0000 0344441 1596693840.10 151.4430 59.9995 32.0000 1.9559 1.9575 399.8688 400.2636 0.0620 -1.0000 -1.0000 0344511 1596693840.20 151.4430 59.9995 32.0000 1.9541 1.9557 399.8609 400.2549 0.0618 -1.0000 -1.0000 0344571 1596693840.30 151.4430 59.9995 32.0000 1.9538 1.9554 399.9535 400.3478 0.0619 -1.0000 -1.0000 0344641 1596693840.40 151.5973 59.9995 32.0000 1.9563 1.9579 400.0174 400.4122 0.0619 -1.0000 -1.0000 0344721 1596693840.50 151.5973 59.9995 32.0000 1.9589 1.9605 399.7130 400.1077 0.0620 -1.0000 -1.0000 0344781 1596693840.60 151.5973 59.9995 32.0000 1.9588 1.9604 399.7110 400.1063 0.0621 -1.0000 -1.0000 0344851 1596693840.70 151.5973 59.9995 32.0000 1.9555 1.9571 399.6103 400.0054 0.0620 -1.0000 -1.0000 0344921 1596693840.80 151.5973 59.9995 32.0000 1.9529 1.9544 399.7831 400.1771 0.0618 -1.0000 -1.0000 0345021 1596693840.90 151.5973 59.9995 32.0000 1.9538 1.9553 399.8595 400.2537 0.0619 -1.0000 -1.0000 0345091 1596693841.00 151.5325 59.9995 32.0000 1.9541 1.9557 399.9117 400.3073 0.0620 -1.0000 -1.0000 0345151 1596693841.10 151.5294 59.9995 32.0000 1.9560 1.9576 399.8298 400.2239 0.0618 -1.0000 -1.0000 0345221 1596693841.20 151.5294 59.9995 32.0000 1.9556 1.9572 399.7431 400.1373 0.0619 -1.0000 -1.0000 0345291 1596693841.30 151.5294 59.9995 32.0000 1.9558 1.9573 399.7076 400.1015 0.0619 -1.0000 -1.0000 0345950 1596693841.40 151.5294 59.9995 32.0000 1.9534 1.9550 399.9790 400.3731 0.0618 -1.0000 -1.0000 0346030 1596693841.50 151.5203 59.9995 32.0000 1.9534 1.9550 400.0301 400.4252 0.0619 -1.0000 -1.0000 0346100 1596693841.60 151.4788 59.9995 32.0000 1.9541 1.9557 399.9525 400.3465 0.0618 -1.0000 -1.0000 0346160 1596693841.70 151.4788 59.9995 32.0000 1.9558 1.9574 399.9595 400.3548 0.0620 -1.0000 -1.0000 0346230 1596693841.80 151.4788 59.9995 32.0000 1.9556 1.9572 399.7587 400.1532 0.0619 -1.0000 -1.0000 0346300 1596693841.90 151.4788 59.9995 32.0000 1.9564 1.9580 399.7354 400.1303 0.0620 -1.0000 -1.0000 0346360 1596693842.00 151.4788 59.9995 32.0000 1.9547 1.9563 399.8996 400.2938 0.0618 -1.0000 -1.0000 0346430 1596693842.10 151.4464 59.9995 32.0000 1.9538 1.9554 400.0838 400.4779 0.0618 -1.0000 -1.0000 0346500 1596693842.20 151.4464 59.9995 32.0000 1.9546 1.9562 399.9396 400.3341 0.0619 -1.0000 -1.0000 0346560 1596693842.30 151.4464 59.9995 32.0000 1.9560 1.9576 399.9354 400.3304 0.0620 -1.0000 -1.0000 0346630 1596693842.40 151.4464 59.9995 32.0000 1.9559 1.9575 399.8706 400.2652 0.0618 -1.0000 -1.0000 0346700 1596693842.50 151.4464 59.9995 32.0000 1.9564 1.9580 399.5976 399.9918 0.0620 -1.0000 -1.0000 0346760 1596693842.60 151.4464 59.9995 32.0000 1.9562 1.9578 399.4725 399.8666 0.0618 -1.0000 -1.0000 0346820 1596693842.70 151.4395 59.9995 32.0000 1.9543 1.9559 399.8358 400.2296 0.0619 -1.0000 -1.0000 0346900 1596693842.80 151.4221 59.9995 32.0000 1.9541 1.9556 400.1578 400.5515 0.0617 -1.0000 -1.0000 0347559 1596693842.90 151.4221 59.9995 32.0000 1.9550 1.9566 400.0143 400.4091 0.0620 -1.0000 -1.0000 0347640 1596693843.00 151.4221 59.9995 32.0000 1.9534 1.9550 399.7722 400.1675 0.0620 -1.0000 -1.0000 0347699 1596693843.10 151.4221 59.9995 32.0000 1.9551 1.9567 399.6002 399.9942 0.0618 -1.0000 -1.0000 0347759 1596693843.20 151.4221 59.9995 32.0000 1.9569 1.9585 399.6336 400.0278 0.0618 -1.0000 -1.0000 0347829 1596693843.30 151.4221 59.9995 32.0000 1.9555 1.9570 399.9255 400.3188 0.0617 -1.0000 -1.0000 0347899 1596693843.40 151.4221 59.9995 32.0000 1.9545 1.9561 400.1188 400.5129 0.0618 -1.0000 -1.0000 0347959 1596693843.50 151.6972 59.9995 32.0000 1.9541 1.9557 400.0616 400.4553 0.0617 -1.0000 -1.0000 0348059 1596693843.60 151.8407 59.9995 32.0000 1.9563 1.9579 399.9521 400.3466 0.0619 -1.0000 -1.0000 0348119 1596693843.70 151.8407 59.9995 32.0000 1.9564 1.9580 399.7774 400.1724 0.0620 -1.0000 -1.0000 0348179 1596693843.80 151.8407 59.9995 32.0000 1.9559 1.9575 400.0035 400.3983 0.0619 -1.0000 -1.0000 0348249 1596693843.90 151.8407 59.9995 32.0000 1.9552 1.9568 400.1206 400.5150 0.0618 -1.0000 -1.0000 0348319 1596693844.00 151.8407 59.9995 32.0000 1.9556 1.9571 400.1286 400.5226 0.0618 -1.0000 -1.0000 0348379 1596693844.10 151.8407 59.9995 32.0000 1.9562 1.9578 399.7054 400.1000 0.0620 -1.0000 -1.0000 0348449 1596693844.20 151.5626 59.9995 32.0000 1.9553 1.9568 399.7582 400.1523 0.0618 -1.0000 -1.0000 0348509 1596693844.30 151.5487 59.9995 32.0000 1.9528 1.9544 399.8430 400.2376 0.0620 -1.0000 -1.0000 0348729 1596693844.40 151.4889 59.9997 32.0000 1.9553 1.9569 400.0632 400.4573 0.0617 -1.0000 -1.0000 0348799 1596693844.50 151.2029 60.0007 32.0000 1.9552 1.9568 400.1063 400.5012 0.0619 -1.0000 -1.0000 0348859 1596693844.60 151.2029 60.0007 32.0000 1.9550 1.9566 400.0727 400.4671 0.0618 -1.0000 -1.0000 0348919 1596693844.70 151.2029 60.0007 32.0000 1.9560 1.9576 399.9413 400.3364 0.0619 -1.0000 -1.0000 0348999 1596693844.80 151.2029 60.0007 32.0000 1.9571 1.9587 399.6929 400.0864 0.0617 -1.0000 -1.0000 0349169 1596693844.90 151.2029 60.0007 32.0000 1.9548 1.9564 399.6186 400.0122 0.0618 -1.0000 -1.0000 0349249 1596693845.00 151.2029 60.0007 32.0000 1.9561 1.9577 399.9047 400.2997 0.0619 -1.0000 -1.0000 0349309 1596693845.10 151.2029 60.0007 32.0000 1.9528 1.9544 399.9236 400.3176 0.0618 -1.0000 -1.0000 0349369 1596693845.20 151.2029 60.0007 32.0000 1.9544 1.9560 399.9182 400.3133 0.0620 -1.0000 -1.0000 0349449 1596693845.30 151.2029 60.0007 32.0000 1.9560 1.9576 399.7619 400.1559 0.0619 -1.0000 -1.0000 0349539 1596693845.40 151.6494 60.0007 32.0000 1.9561 1.9577 399.7218 400.1169 0.0620 -1.0000 -1.0000 0349598 1596693845.50 151.6494 60.0007 32.0000 1.9572 1.9588 399.6665 400.0613 0.0619 -1.0000 -1.0000 0349678 1596693845.60 151.6494 60.0007 32.0000 1.9567 1.9583 399.8841 400.2774 0.0618 -1.0000 -1.0000 0349738 1596693845.70 151.6494 60.0007 32.0000 1.9559 1.9575 400.1001 400.4944 0.0618 -1.0000 -1.0000 0349798 1596693845.80 151.6494 60.0007 32.0000 1.9546 1.9562 400.1280 400.5238 0.0619 -1.0000 -1.0000 0349868 1596693845.90 151.7291 60.0007 32.0000 1.9493 1.9509 399.9851 400.3789 0.0618 -1.0000 -1.0000 0350048 1596693846.00 151.7662 60.0007 32.0000 1.9560 1.9576 399.7345 400.1288 0.0619 -1.0000 -1.0000 0350108 1596693846.10 151.7662 60.0007 32.0000 1.9564 1.9580 399.6550 400.0500 0.0619 -1.0000 -1.0000 0350178 1596693846.20 151.7662 60.0007 32.0000 1.9571 1.9586 399.7555 400.1496 0.0619 -1.0000 -1.0000 0350248 1596693846.30 151.7662 60.0007 32.0000 1.9546 1.9562 400.0483 400.4424 0.0618 -1.0000 -1.0000 0350308 1596693846.40 151.7662 60.0007 32.0000 1.9538 1.9554 400.0003 400.3940 0.0619 -1.0000 -1.0000 0350548 1596693846.50 151.4926 60.0007 32.0000 1.9560 1.9576 399.9260 400.3208 0.0619 -1.0000 -1.0000 0350608 1596693846.60 151.4926 60.0007 32.0000 1.9565 1.9581 399.8306 400.2260 0.0620 -1.0000 -1.0000 0350678 1596693846.70 151.4926 60.0007 32.0000 1.9557 1.9573 399.6405 400.0342 0.0618 -1.0000 -1.0000 0350748 1596693846.80 151.4926 60.0007 32.0000 1.9549 1.9565 399.8319 400.2257 0.0618 -1.0000 -1.0000 0350808 1596693846.90 151.4926 60.0007 32.0000 1.9534 1.9550 399.9161 400.3099 0.0619 -1.0000 -1.0000 0351058 1596693847.00 151.4926 60.0007 32.0000 1.9546 1.9562 400.0451 400.4407 0.0621 -1.0000 -1.0000 0351118 1596693847.10 151.3018 60.0007 32.0000 1.9550 1.9566 399.9147 400.3098 0.0619 -1.0000 -1.0000 0351178 1596693847.20 151.3018 60.0007 32.0000 1.9543 1.9559 399.7819 400.1759 0.0619 -1.0000 -1.0000 0351257 1596693847.30 151.3018 60.0007 32.0000 1.9544 1.9560 399.7203 400.1131 0.0617 -1.0000 -1.0000 0351318 1596693847.40 151.3018 60.0007 32.0000 1.9542 1.9558 399.8054 400.1999 0.0619 -1.0000 -1.0000 0351787 1596693847.50 151.3018 60.0007 32.0000 1.9551 1.9567 400.0305 400.4252 0.0619 -1.0000 -1.0000 0351867 1596693847.60 151.2719 60.0007 32.0000 1.9541 1.9557 399.9999 400.3946 0.0619 -1.0000 -1.0000 0351927 1596693847.70 151.2604 60.0007 32.0000 1.9553 1.9569 399.9300 400.3241 0.0619 -1.0000 -1.0000 0351987 1596693847.80 151.2604 60.0007 32.0000 1.9542 1.9558 399.9958 400.3902 0.0618 -1.0000 -1.0000 0352067 1596693847.90 151.2604 60.0007 32.0000 1.9555 1.9570 399.7887 400.1830 0.0619 -1.0000 -1.0000 0352227 1596693848.00 151.2604 60.0007 32.0000 1.9550 1.9565 399.7443 400.1379 0.0617 -1.0000 -1.0000 0352287 1596693848.10 151.2650 60.0007 32.0000 1.9563 1.9579 399.7902 400.1841 0.0618 -1.0000 -1.0000 0352357 1596693848.20 151.5133 60.0007 32.0000 1.9535 1.9551 400.0246 400.4178 0.0618 -1.0000 -1.0000 0352417 1596693848.30 151.5133 60.0007 32.0000 1.9545 1.9561 399.9932 400.3884 0.0621 -1.0000 -1.0000 0352487 1596693848.40 151.5133 60.0007 32.0000 1.9556 1.9572 399.9607 400.3549 0.0618 -1.0000 -1.0000 0352827 1596693848.50 151.5133 60.0007 32.0000 1.9553 1.9569 399.6345 400.0285 0.0619 -1.0000 -1.0000 0352897 1596693848.60 151.5133 60.0007 32.0000 1.9549 1.9565 399.6346 400.0288 0.0619 -1.0000 -1.0000 0352957 1596693848.70 151.5133 60.0007 32.0000 1.9560 1.9576 399.8892 400.2828 0.0618 -1.0000 -1.0000 0353027 1596693848.80 151.5101 60.0007 32.0000 1.9554 1.9570 400.1029 400.4982 0.0619 -1.0000 -1.0000 0353087 1596693848.90 151.5082 60.0007 32.0000 1.9559 1.9575 399.8907 400.2848 0.0618 -1.0000 -1.0000 0353166 1596693849.00 151.5082 60.0007 32.0000 1.9574 1.9590 399.8232 400.2173 0.0618 -1.0000 -1.0000 0353227 1596693849.10 151.5082 60.0007 32.0000 1.9561 1.9577 399.5290 399.9221 0.0617 -1.0000 -1.0000 0353286 1596693849.20 151.5082 60.0007 32.0000 1.9560 1.9576 399.6805 400.0745 0.0618 -1.0000 -1.0000 0353366 1596693849.30 151.5082 60.0007 32.0000 1.9540 1.9556 399.8764 400.2703 0.0618 -1.0000 -1.0000 0353427 1596693849.40 151.4709 60.0007 32.0000 1.9545 1.9560 399.9908 400.3848 0.0618 -1.0000 -1.0000 0353486 1596693849.50 151.3775 60.0007 32.0000 1.9538 1.9553 399.8969 400.2903 0.0617 -1.0000 -1.0000 0353556 1596693849.60 151.3775 60.0007 32.0000 1.9564 1.9579 399.6623 400.0560 0.0618 -1.0000 -1.0000 0353626 1596693849.70 151.3775 60.0007 32.0000 1.9566 1.9581 399.5903 399.9843 0.0619 -1.0000 -1.0000 0353696 1596693849.80 151.3775 60.0007 32.0000 1.9555 1.9571 399.6872 400.0817 0.0619 -1.0000 -1.0000 0353766 1596693849.90 151.3775 60.0007 32.0000 1.9541 1.9557 399.9624 400.3576 0.0620 -1.0000 -1.0000 0353836 1596693850.00 151.3398 60.0003 32.0000 1.9561 1.9576 400.0912 400.4854 0.0618 -1.0000 -1.0000 0353926 1596693850.10 151.3398 60.0003 32.0000 1.9538 1.9554 400.1661 400.5608 0.0619 -1.0000 -1.0000 0353996 1596693850.20 151.3398 60.0003 32.0000 1.9550 1.9566 400.0180 400.4123 0.0618 -1.0000 -1.0000 0354066 1596693850.30 151.3398 60.0003 32.0000 1.9555 1.9571 399.6289 400.0230 0.0619 -1.0000 -1.0000 0354126 1596693850.40 151.3398 60.0003 32.0000 1.9555 1.9571 399.6910 400.0858 0.0620 -1.0000 -1.0000 0354196 1596693850.50 151.3398 60.0003 32.0000 1.9563 1.9579 399.5708 399.9650 0.0619 -1.0000 -1.0000 0354526 1596693850.60 151.3610 60.0003 32.0000 1.9561 1.9577 399.6826 400.0762 0.0617 -1.0000 -1.0000 0354586 1596693850.70 151.6044 60.0003 32.0000 1.9538 1.9554 399.8797 400.2731 0.0618 -1.0000 -1.0000 0354656 1596693850.80 151.6044 60.0003 32.0000 1.9547 1.9563 400.0278 400.4225 0.0619 -1.0000 -1.0000 0354716 1596693850.90 151.6044 60.0003 32.0000 1.9566 1.9581 399.7983 400.1932 0.0619 -1.0000 -1.0000 0354796 1596693851.00 151.6044 60.0003 32.0000 1.9567 1.9583 399.6222 400.0173 0.0621 -1.0000 -1.0000 0355725 1596693851.10 151.6044 60.0003 32.0000 1.9567 1.9583 399.5799 399.9725 0.0617 -1.0000 -1.0000 0355785 1596693851.20 151.6044 60.0003 32.0000 1.9551 1.9567 399.6963 400.0902 0.0619 -1.0000 -1.0000 0355865 1596693851.30 151.6476 60.0003 32.0000 1.9548 1.9564 399.7907 400.1854 0.0619 -1.0000 -1.0000 0355925 1596693851.40 151.6476 60.0003 32.0000 1.9536 1.9552 400.0061 400.4009 0.0620 -1.0000 -1.0000 0355985 1596693851.50 151.6476 60.0003 32.0000 1.9538 1.9554 399.9851 400.3804 0.0620 -1.0000 -1.0000 0356055 1596693851.60 151.6476 60.0003 32.0000 1.9547 1.9562 399.9427 400.3354 0.0617 -1.0000 -1.0000 0356125 1596693851.70 151.6476 60.0003 32.0000 1.9550 1.9565 399.6991 400.0924 0.0617 -1.0000 -1.0000 0356185 1596693851.80 151.6255 60.0003 32.0000 1.9553 1.9569 399.7858 400.1796 0.0619 -1.0000 -1.0000 0356255 1596693851.90 151.6250 60.0003 32.0000 1.9539 1.9555 399.8254 400.2193 0.0618 -1.0000 -1.0000 0356325 1596693852.00 151.6250 60.0003 32.0000 1.9531 1.9547 399.9396 400.3332 0.0617 -1.0000 -1.0000 0356385 1596693852.10 151.6250 60.0003 32.0000 1.9540 1.9556 399.9234 400.3173 0.0618 -1.0000 -1.0000 0356455 1596693852.20 151.6250 60.0003 32.0000 1.9558 1.9574 399.9251 400.3207 0.0620 -1.0000 -1.0000 0356515 1596693852.30 151.6250 60.0003 32.0000 1.9573 1.9589 399.7737 400.1682 0.0619 -1.0000 -1.0000 0356575 1596693852.40 151.3883 60.0003 32.0000 1.9563 1.9579 399.6747 400.0685 0.0617 -1.0000 -1.0000 0356655 1596693852.50 151.3883 60.0003 32.0000 1.9542 1.9558 399.9858 400.3787 0.0617 -1.0000 -1.0000 0356925 1596693852.60 151.3883 60.0003 32.0000 1.9549 1.9565 400.0805 400.4749 0.0619 -1.0000 -1.0000 0356985 1596693852.70 151.3883 60.0003 32.0000 1.9534 1.9550 400.0350 400.4300 0.0619 -1.0000 -1.0000 0357054 1596693852.80 151.3883 60.0003 32.0000 1.9540 1.9556 399.7365 400.1302 0.0618 -1.0000 -1.0000 0357125 1596693852.90 151.3883 60.0003 32.0000 1.9562 1.9578 399.5427 399.9360 0.0618 -1.0000 -1.0000 0357194 1596693853.00 151.3883 60.0003 32.0000 1.9556 1.9572 399.5827 399.9766 0.0619 -1.0000 -1.0000 0357264 1596693853.10 151.3883 60.0003 32.0000 1.9543 1.9559 399.7050 400.0987 0.0617 -1.0000 -1.0000 0357454 1596693853.20 151.3883 60.0003 32.0000 1.9535 1.9550 400.0103 400.4055 0.0619 -1.0000 -1.0000 0357524 1596693853.30 151.3883 60.0003 32.0000 1.9540 1.9556 399.9637 400.3576 0.0619 -1.0000 -1.0000 0357584 1596693853.40 151.4143 60.0003 32.0000 1.9543 1.9559 400.0498 400.4435 0.0617 -1.0000 -1.0000 0357654 1596693853.50 151.4435 60.0003 32.0000 1.9518 1.9534 399.9662 400.3603 0.0618 -1.0000 -1.0000 0357724 1596693853.60 151.4435 60.0003 32.0000 1.9564 1.9580 399.6665 400.0604 0.0618 -1.0000 -1.0000 0357924 1596693853.70 151.4435 60.0003 32.0000 1.9568 1.9584 399.6171 400.0105 0.0618 -1.0000 -1.0000 0357984 1596693853.80 151.4435 60.0003 32.0000 1.9554 1.9570 399.6246 400.0182 0.0618 -1.0000 -1.0000 0358054 1596693853.90 151.4435 60.0003 32.0000 1.9544 1.9560 399.8685 400.2623 0.0618 -1.0000 -1.0000 0358114 1596693854.00 151.4435 60.0003 32.0000 1.9538 1.9554 399.9046 400.2987 0.0618 -1.0000 -1.0000 0358184 1596693854.10 151.5841 60.0003 32.0000 1.9550 1.9566 399.9537 400.3483 0.0620 -1.0000 -1.0000 0358254 1596693854.20 151.5841 60.0003 32.0000 1.9534 1.9550 399.6399 400.0341 0.0618 -1.0000 -1.0000 0358314 1596693854.30 151.5841 60.0003 32.0000 1.9561 1.9577 399.4609 399.8547 0.0617 -1.0000 -1.0000 0358384 1596693854.40 151.5841 60.0003 32.0000 1.9559 1.9575 399.6389 400.0315 0.0618 -1.0000 -1.0000 0358454 1596693854.50 151.5841 60.0003 32.0000 1.9554 1.9570 399.8445 400.2386 0.0618 -1.0000 -1.0000 0358514 1596693854.60 151.5888 60.0009 32.0000 1.9543 1.9559 399.9221 400.3158 0.0618 -1.0000 -1.0000 0359063 1596693854.70 151.6014 60.0024 32.0000 1.9543 1.9559 399.9177 400.3115 0.0618 -1.0000 -1.0000 0359144 1596693854.80 151.6014 60.0024 32.0000 1.9548 1.9564 399.8800 400.2755 0.0620 -1.0000 -1.0000 0359203 1596693854.90 151.6014 60.0024 32.0000 1.9559 1.9575 399.7298 400.1234 0.0618 -1.0000 -1.0000 0359273 1596693855.00 151.6014 60.0024 32.0000 1.9551 1.9567 399.8042 400.1973 0.0616 -1.0000 -1.0000 0359343 1596693855.10 151.6014 60.0024 32.0000 1.9533 1.9549 400.0677 400.4617 0.0618 -1.0000 -1.0000 0359403 1596693855.20 151.6068 60.0024 32.0000 1.9538 1.9554 400.0565 400.4506 0.0618 -1.0000 -1.0000 0359473 1596693855.30 151.6068 60.0024 32.0000 1.9549 1.9565 399.7925 400.1864 0.0619 -1.0000 -1.0000 0359533 1596693855.40 151.6068 60.0024 32.0000 1.9556 1.9572 399.5753 399.9692 0.0618 -1.0000 -1.0000 0359603 1596693855.50 151.6068 60.0024 32.0000 1.9561 1.9576 399.5779 399.9712 0.0617 -1.0000 -1.0000 0359673 1596693855.60 151.6068 60.0024 32.0000 1.9548 1.9563 399.6562 400.0495 0.0618 -1.0000 -1.0000 0359743 1596693855.70 151.6068 60.0024 32.0000 1.9550 1.9566 399.7877 400.1829 0.0620 -1.0000 -1.0000 0359803 1596693855.80 151.5382 60.0024 32.0000 1.9546 1.9562 400.0816 400.4762 0.0618 -1.0000 -1.0000 0359873 1596693855.90 151.5268 60.0024 32.0000 1.9554 1.9570 400.1336 400.5290 0.0619 -1.0000 -1.0000 0359943 1596693856.00 151.5268 60.0024 32.0000 1.9541 1.9557 400.0635 400.4572 0.0617 -1.0000 -1.0000 0400003 1596693856.10 151.5268 60.0024 32.0000 1.9565 1.9581 399.8197 400.2132 0.0618 -1.0000 -1.0000 0400073 1596693856.20 151.5268 60.0024 32.0000 1.9556 1.9572 399.8503 400.2446 0.0619 -1.0000 -1.0000 0400303 1596693856.30 151.5268 60.0024 32.0000 1.9545 1.9561 400.0981 400.4934 0.0619 -1.0000 -1.0000 0400363 1596693856.40 151.5245 60.0024 32.0000 1.9558 1.9574 400.2187 400.6133 0.0619 -1.0000 -1.0000 0400443 1596693856.50 151.4958 60.0024 32.0000 1.9568 1.9584 399.8886 400.2826 0.0618 -1.0000 -1.0000 0400503 1596693856.60 151.4958 60.0024 32.0000 1.9564 1.9580 399.6738 400.0678 0.0619 -1.0000 -1.0000 0400563 1596693856.70 151.4958 60.0024 32.0000 1.9563 1.9579 399.6902 400.0835 0.0618 -1.0000 -1.0000 0401032 1596693856.80 151.4958 60.0024 32.0000 1.9537 1.9553 399.9407 400.3358 0.0620 -1.0000 -1.0000 0401092 1596693856.90 151.4958 60.0024 32.0000 1.9536 1.9552 400.0605 400.4548 0.0618 -1.0000 -1.0000 0401162 1596693857.00 151.4562 60.0024 32.0000 1.9536 1.9552 399.9764 400.3707 0.0618 -1.0000 -1.0000 0401222 1596693857.10 151.4562 60.0024 32.0000 1.9546 1.9562 399.9081 400.3015 0.0617 -1.0000 -1.0000 0401292 1596693857.20 151.4562 60.0024 32.0000 1.9542 1.9558 399.6497 400.0440 0.0619 -1.0000 -1.0000 0401532 1596693857.30 151.4562 60.0024 32.0000 1.9546 1.9562 399.4332 399.8274 0.0619 -1.0000 -1.0000 0401602 1596693857.40 151.4562 60.0024 32.0000 1.9546 1.9561 399.4998 399.8946 0.0620 -1.0000 -1.0000 0401672 1596693857.50 151.4562 60.0024 32.0000 1.9539 1.9555 399.9721 400.3675 0.0620 -1.0000 -1.0000 0401742 1596693857.60 151.4416 60.0024 32.0000 1.9526 1.9542 399.9250 400.3198 0.0620 -1.0000 -1.0000 0401802 1596693857.70 151.4411 60.0024 32.0000 1.9546 1.9562 399.9671 400.3614 0.0618 -1.0000 -1.0000 0402012 1596693857.80 151.4411 60.0024 32.0000 1.9559 1.9575 399.9721 400.3667 0.0619 -1.0000 -1.0000 0402082 1596693857.90 151.4411 60.0024 32.0000 1.9557 1.9573 399.6583 400.0533 0.0620 -1.0000 -1.0000 0402142 1596693858.00 151.4411 60.0024 32.0000 1.9539 1.9555 399.2577 399.6500 0.0617 -1.0000 -1.0000 0402212 1596693858.10 151.4411 60.0024 32.0000 1.9552 1.9568 399.3376 399.7319 0.0619 -1.0000 -1.0000 0402282 1596693858.20 151.5930 60.0024 32.0000 1.9555 1.9571 399.4202 399.8135 0.0617 -1.0000 -1.0000 0402502 1596693858.30 151.5930 60.0024 32.0000 1.9548 1.9564 399.8685 400.2615 0.0617 -1.0000 -1.0000 0402572 1596693858.40 151.5930 60.0024 32.0000 1.9563 1.9579 399.9439 400.3378 0.0619 -1.0000 -1.0000 0402642 1596693858.50 151.5930 60.0024 32.0000 1.9568 1.9584 399.9155 400.3121 0.0622 -1.0000 -1.0000 0402702 1596693858.60 151.5930 60.0024 32.0000 1.9565 1.9581 399.6869 400.0799 0.0617 -1.0000 -1.0000 0402761 1596693858.70 151.3034 60.0024 32.0000 1.9566 1.9582 399.7065 400.1001 0.0618 -1.0000 -1.0000 0402842 1596693858.80 151.2882 60.0024 32.0000 1.9549 1.9565 399.9049 400.3006 0.0620 -1.0000 -1.0000 0403021 1596693858.90 151.2882 60.0024 32.0000 1.9538 1.9554 400.0688 400.4633 0.0619 -1.0000 -1.0000 0403101 1596693859.00 151.2882 60.0024 32.0000 1.9549 1.9565 400.1258 400.5195 0.0617 -1.0000 -1.0000 0403161 1596693859.10 151.2882 60.0024 32.0000 1.9549 1.9565 399.9708 400.3663 0.0620 -1.0000 -1.0000 0403221 1596693859.20 151.2887 60.0024 32.0000 1.9562 1.9578 399.7998 400.1930 0.0616 -1.0000 -1.0000 0403301 1596693859.30 151.2954 60.0024 32.0000 1.9577 1.9593 399.7224 400.1158 0.0618 -1.0000 -1.0000 0403751 1596693859.40 151.2954 60.0024 32.0000 1.9552 1.9568 400.0571 400.4508 0.0617 -1.0000 -1.0000 0403811 1596693859.50 151.2954 60.0024 32.0000 1.9540 1.9556 400.0568 400.4515 0.0620 -1.0000 -1.0000 0403881 1596693859.60 151.2954 60.0024 32.0000 1.9542 1.9558 399.8622 400.2563 0.0618 -1.0000 -1.0000 0403941 1596693859.70 151.2954 60.0024 32.0000 1.9557 1.9573 399.5991 399.9940 0.0619 -1.0000 -1.0000 0404011 1596693859.80 151.5414 60.0014 32.0000 1.9556 1.9572 399.9069 400.3008 0.0618 -1.0000 -1.0000 0404081 1596693859.90 151.5414 60.0014 32.0000 1.9546 1.9562 400.0194 400.4126 0.0617 -1.0000 -1.0000 0404141 1596693860.00 151.5414 60.0014 32.0000 1.9525 1.9541 400.1388 400.5332 0.0619 -1.0000 -1.0000 0404201 1596693860.10 151.5414 60.0014 32.0000 1.9540 1.9556 399.7451 400.1397 0.0619 -1.0000 -1.0000 0404281 1596693860.20 151.5414 60.0014 32.0000 1.9542 1.9558 399.6847 400.0791 0.0619 -1.0000 -1.0000 0404341 1596693860.30 151.6061 60.0014 32.0000 1.9547 1.9563 399.4170 399.8112 0.0619 -1.0000 -1.0000 0404401 1596693860.40 151.6529 60.0014 32.0000 1.9550 1.9565 399.4677 399.8613 0.0618 -1.0000 -1.0000 0404471 1596693860.50 151.6529 60.0014 32.0000 1.9562 1.9578 399.8142 400.2090 0.0620 -1.0000 -1.0000 0404541 1596693860.60 151.6529 60.0014 32.0000 1.9563 1.9579 399.6268 400.0215 0.0619 -1.0000 -1.0000 0404600 1596693860.70 151.6529 60.0014 32.0000 1.9568 1.9584 399.3576 399.7513 0.0618 -1.0000 -1.0000 0404670 1596693860.80 151.6529 60.0014 32.0000 1.9563 1.9578 399.5712 399.9648 0.0618 -1.0000 -1.0000 0405470 1596693860.90 151.3604 60.0014 32.0000 1.9542 1.9558 399.8257 400.2194 0.0618 -1.0000 -1.0000 0405570 1596693861.00 151.1918 60.0014 32.0000 1.9536 1.9552 399.8875 400.2809 0.0617 -1.0000 -1.0000 0405630 1596693861.10 151.1918 60.0014 32.0000 1.9532 1.9548 399.8582 400.2524 0.0619 -1.0000 -1.0000 0405690 1596693861.20 151.1918 60.0014 32.0000 1.9544 1.9559 399.8180 400.2125 0.0619 -1.0000 -1.0000 0405770 1596693861.30 151.1918 60.0014 32.0000 1.9566 1.9582 399.6537 400.0464 0.0617 -1.0000 -1.0000 0405830 1596693861.40 151.1918 60.0014 32.0000 1.9582 1.9598 399.7136 400.1074 0.0617 -1.0000 -1.0000 0405890 1596693861.50 151.2063 60.0014 32.0000 1.9566 1.9582 399.6543 400.0471 0.0617 -1.0000 -1.0000 0405960 1596693861.60 151.5110 60.0014 32.0000 1.9558 1.9574 400.1026 400.4968 0.0618 -1.0000 -1.0000 0406030 1596693861.70 151.5110 60.0014 32.0000 1.9536 1.9551 400.3403 400.7344 0.0618 -1.0000 -1.0000 0406090 1596693861.80 151.5110 60.0014 32.0000 1.9548 1.9563 400.1559 400.5510 0.0619 -1.0000 -1.0000 0406160 1596693861.90 151.5110 60.0014 32.0000 1.9561 1.9577 399.9658 400.3596 0.0619 -1.0000 -1.0000 0406230 1596693862.00 151.5110 60.0014 32.0000 1.9569 1.9584 399.6419 400.0363 0.0619 -1.0000 -1.0000 0406290 1596693862.10 151.4876 60.0014 32.0000 1.9552 1.9568 399.9564 400.3499 0.0618 -1.0000 -1.0000 0406360 1596693862.20 151.4145 60.0014 32.0000 1.9540 1.9556 399.9082 400.3022 0.0617 -1.0000 -1.0000 0406429 1596693862.30 151.4145 60.0014 32.0000 1.9543 1.9559 399.9645 400.3590 0.0620 -1.0000 -1.0000 0406530 1596693862.40 151.4145 60.0014 32.0000 1.9549 1.9565 399.8830 400.2765 0.0618 -1.0000 -1.0000 0406610 1596693862.50 151.4145 60.0014 32.0000 1.9552 1.9568 399.8051 400.1988 0.0617 -1.0000 -1.0000 0406669 1596693862.60 151.4145 60.0014 32.0000 1.9553 1.9569 399.6068 400.0020 0.0620 -1.0000 -1.0000 0406729 1596693862.70 151.4145 60.0014 32.0000 1.9525 1.9541 399.9561 400.3488 0.0616 -1.0000 -1.0000 0406799 1596693862.80 151.4145 60.0014 32.0000 1.9530 1.9546 399.9974 400.3910 0.0619 -1.0000 -1.0000 0406869 1596693862.90 151.4145 60.0014 32.0000 1.9538 1.9554 399.9545 400.3497 0.0620 -1.0000 -1.0000 0406939 1596693863.00 151.4145 60.0014 32.0000 1.9551 1.9567 399.7350 400.1296 0.0619 -1.0000 -1.0000 0407019 1596693863.10 151.4145 60.0014 32.0000 1.9551 1.9567 399.5046 399.8985 0.0618 -1.0000 -1.0000 0407079 1596693863.20 151.4145 60.0014 32.0000 1.9550 1.9566 399.6831 400.0770 0.0618 -1.0000 -1.0000 0407159 1596693863.30 151.4145 60.0014 32.0000 1.9551 1.9567 399.9755 400.3690 0.0617 -1.0000 -1.0000 0407219 1596693863.40 151.3433 60.0014 32.0000 1.9543 1.9558 399.9592 400.3535 0.0619 -1.0000 -1.0000 0407729 1596693863.50 151.3433 60.0014 32.0000 1.9544 1.9560 399.9093 400.3044 0.0619 -1.0000 -1.0000 0407809 1596693863.60 151.3433 60.0014 32.0000 1.9552 1.9568 399.5509 399.9447 0.0618 -1.0000 -1.0000 0407869 1596693863.70 151.3433 60.0014 32.0000 1.9566 1.9582 399.6106 400.0048 0.0619 -1.0000 -1.0000 0407929 1596693863.80 151.3443 60.0014 32.0000 1.9556 1.9572 399.9742 400.3684 0.0619 -1.0000 -1.0000 0407999 1596693863.90 151.3445 60.0014 32.0000 1.9556 1.9572 399.9318 400.3273 0.0620 -1.0000 -1.0000 0408189 1596693864.00 151.3445 60.0014 32.0000 1.9557 1.9572 399.8505 400.2440 0.0617 -1.0000 -1.0000 0408249 1596693864.10 151.3445 60.0014 32.0000 1.9560 1.9576 399.5966 399.9911 0.0619 -1.0000 -1.0000 0408319 1596693864.20 151.3445 60.0014 32.0000 1.9554 1.9569 399.5150 399.9088 0.0619 -1.0000 -1.0000 0408388 1596693864.30 151.3549 60.0014 32.0000 1.9544 1.9560 399.6852 400.0780 0.0616 -1.0000 -1.0000 0408448 1596693864.40 151.4127 60.0014 32.0000 1.9540 1.9556 399.8323 400.2270 0.0618 -1.0000 -1.0000 0408529 1596693864.50 151.4127 60.0014 32.0000 1.9555 1.9571 399.9096 400.3033 0.0618 -1.0000 -1.0000 0408588 1596693864.60 151.4127 60.0014 32.0000 1.9547 1.9563 400.0424 400.4368 0.0618 -1.0000 -1.0000 0408648 1596693864.70 151.4127 60.0014 32.0000 1.9568 1.9584 399.7949 400.1885 0.0618 -1.0000 -1.0000 0408728 1596693864.80 151.4127 60.0014 32.0000 1.9566 1.9582 399.7150 400.1097 0.0619 -1.0000 -1.0000 0408788 1596693864.90 151.6525 60.0042 32.0000 1.9553 1.9569 399.7960 400.1900 0.0618 -1.0000 -1.0000 0408858 1596693865.00 151.6525 60.0042 32.0000 1.9539 1.9555 400.0394 400.4332 0.0618 -1.0000 -1.0000 0408928 1596693865.10 151.6525 60.0042 32.0000 1.9552 1.9568 399.9578 400.3507 0.0616 -1.0000 -1.0000 0408988 1596693865.20 151.6525 60.0042 32.0000 1.9543 1.9559 399.8516 400.2453 0.0618 -1.0000 -1.0000 0409058 1596693865.30 151.6525 60.0042 32.0000 1.9541 1.9557 399.5704 399.9642 0.0617 -1.0000 -1.0000 0409128 1596693865.40 151.5317 60.0042 32.0000 1.9552 1.9568 399.5535 399.9467 0.0618 -1.0000 -1.0000 0409308 1596693865.50 151.5049 60.0042 32.0000 1.9544 1.9559 399.8264 400.2202 0.0618 -1.0000 -1.0000 0409378 1596693865.60 151.5049 60.0042 32.0000 1.9548 1.9564 399.9577 400.3506 0.0616 -1.0000 -1.0000 0409438 1596693865.70 151.5049 60.0042 32.0000 1.9552 1.9568 399.9402 400.3341 0.0618 -1.0000 -1.0000 0409498 1596693865.80 151.5049 60.0042 32.0000 1.9552 1.9567 399.8670 400.2614 0.0619 -1.0000 -1.0000 0409578 1596693865.90 151.5049 60.0042 32.0000 1.9565 1.9581 399.6007 399.9939 0.0617 -1.0000 -1.0000 0409948 1596693866.00 151.5052 60.0042 32.0000 1.9540 1.9556 399.8373 400.2310 0.0618 -1.0000 -1.0000 0410018 1596693866.10 151.5235 60.0042 32.0000 1.9551 1.9567 399.9847 400.3786 0.0618 -1.0000 -1.0000 0410088 1596693866.20 151.5235 60.0042 32.0000 1.9547 1.9563 399.8893 400.2841 0.0620 -1.0000 -1.0000 0410158 1596693866.30 151.5235 60.0042 32.0000 1.9560 1.9576 399.6125 400.0056 0.0617 -1.0000 -1.0000 0410218 1596693866.40 151.5235 60.0042 32.0000 1.9557 1.9573 399.6276 400.0207 0.0617 -1.0000 -1.0000 0410518 1596693866.50 151.5235 60.0042 32.0000 1.9549 1.9564 399.9171 400.3096 0.0617 -1.0000 -1.0000 0410587 1596693866.60 151.5254 60.0042 32.0000 1.9539 1.9555 399.7713 400.1653 0.0617 -1.0000 -1.0000 0410647 1596693866.70 151.5255 60.0042 32.0000 1.9548 1.9564 399.9613 400.3548 0.0618 -1.0000 -1.0000 0410717 1596693866.80 151.5255 60.0042 32.0000 1.9570 1.9586 399.8290 400.2224 0.0618 -1.0000 -1.0000 0410777 1596693866.90 151.5255 60.0042 32.0000 1.9565 1.9580 399.5545 399.9489 0.0620 -1.0000 -1.0000 0410857 1596693867.00 151.5255 60.0042 32.0000 1.9559 1.9575 399.4049 399.8001 0.0621 -1.0000 -1.0000 0411077 1596693867.10 151.5270 60.0042 32.0000 1.9538 1.9554 399.8791 400.2736 0.0619 -1.0000 -1.0000 0411137 1596693867.20 151.5323 60.0042 32.0000 1.9556 1.9572 399.9875 400.3823 0.0620 -1.0000 -1.0000 0411207 1596693867.30 151.5323 60.0042 32.0000 1.9536 1.9552 399.9023 400.2965 0.0618 -1.0000 -1.0000 0411287 1596693867.40 151.5323 60.0042 32.0000 1.9541 1.9557 399.7798 400.1739 0.0618 -1.0000 -1.0000 0411347 1596693867.50 151.5323 60.0042 32.0000 1.9547 1.9563 399.5347 399.9278 0.0617 -1.0000 -1.0000 0411547 1596693867.60 151.5323 60.0042 32.0000 1.9557 1.9573 399.5352 399.9292 0.0619 -1.0000 -1.0000 0411607 1596693867.70 151.3602 60.0042 32.0000 1.9568 1.9584 399.4925 399.8868 0.0618 -1.0000 -1.0000 0411677 1596693867.80 151.3602 60.0042 32.0000 1.9554 1.9570 399.8867 400.2806 0.0618 -1.0000 -1.0000 0411747 1596693867.90 151.3602 60.0042 32.0000 1.9545 1.9561 399.9869 400.3808 0.0618 -1.0000 -1.0000 0411807 1596693868.00 151.3602 60.0042 32.0000 1.9537 1.9553 400.0050 400.3994 0.0618 -1.0000 -1.0000 0412017 1596693868.10 151.3602 60.0042 32.0000 1.9540 1.9556 399.9627 400.3571 0.0618 -1.0000 -1.0000 0412087 1596693868.20 151.4352 60.0042 32.0000 1.9553 1.9569 399.4365 399.8295 0.0617 -1.0000 -1.0000 0412147 1596693868.30 151.5648 60.0042 32.0000 1.9557 1.9572 399.4841 399.8764 0.0616 -1.0000 -1.0000 0412207 1596693868.40 151.5648 60.0042 32.0000 1.9559 1.9574 399.6047 399.9987 0.0618 -1.0000 -1.0000 0412287 1596693868.50 151.5648 60.0042 32.0000 1.9554 1.9570 399.9045 400.2984 0.0618 -1.0000 -1.0000 0412527 1596693868.60 151.5648 60.0042 32.0000 1.9560 1.9576 399.9624 400.3564 0.0618 -1.0000 -1.0000 0412587 1596693868.70 151.5648 60.0042 32.0000 1.9541 1.9557 400.1377 400.5330 0.0619 -1.0000 -1.0000 0412657 1596693868.80 151.5394 60.0042 32.0000 1.9548 1.9563 400.0237 400.4180 0.0618 -1.0000 -1.0000 0412727 1596693868.90 151.5394 60.0042 32.0000 1.9566 1.9582 399.7091 400.1034 0.0619 -1.0000 -1.0000 0412797 1596693869.00 151.5394 60.0042 32.0000 1.9572 1.9588 399.5843 399.9773 0.0617 -1.0000 -1.0000 0413057 1596693869.10 151.5394 60.0042 32.0000 1.9564 1.9580 399.7023 400.0956 0.0618 -1.0000 -1.0000 0413127 1596693869.20 151.5394 60.0042 32.0000 1.9561 1.9577 399.7254 400.1197 0.0618 -1.0000 -1.0000 0413196 1596693869.30 151.5213 60.0042 32.0000 1.9556 1.9572 400.0708 400.4651 0.0619 -1.0000 -1.0000 0413256 1596693869.40 151.3799 60.0042 32.0000 1.9555 1.9571 399.8937 400.2864 0.0616 -1.0000 -1.0000 0413316 1596693869.50 151.3799 60.0042 32.0000 1.9550 1.9566 399.7031 400.0968 0.0619 -1.0000 -1.0000 0413396 1596693869.60 151.3799 60.0042 32.0000 1.9572 1.9588 399.3504 399.7452 0.0621 -1.0000 -1.0000 0414066 1596693869.70 151.3799 60.0042 32.0000 1.9556 1.9572 399.4525 399.8468 0.0619 -1.0000 -1.0000 0414126 1596693869.80 151.3799 60.0042 32.0000 1.9554 1.9569 399.4212 399.8151 0.0619 -1.0000 -1.0000 0414206 1596693869.90 151.7041 60.0041 32.0000 1.9556 1.9571 399.6627 400.0555 0.0616 -1.0000 -1.0000 0414266 1596693870.00 151.7968 60.0040 32.0000 1.9551 1.9567 399.9667 400.3607 0.0619 -1.0000 -1.0000 0414326 1596693870.10 151.7968 60.0040 32.0000 1.9562 1.9578 399.7663 400.1603 0.0618 -1.0000 -1.0000 0414396 1596693870.20 151.7968 60.0040 32.0000 1.9563 1.9579 399.6825 400.0765 0.0618 -1.0000 -1.0000 0414466 1596693870.30 151.7968 60.0040 32.0000 1.9570 1.9586 399.4294 399.8231 0.0619 -1.0000 -1.0000 0414526 1596693870.40 151.7968 60.0040 32.0000 1.9559 1.9574 399.9457 400.3403 0.0619 -1.0000 -1.0000 0414596 1596693870.50 151.3266 60.0040 32.0000 1.9538 1.9554 399.8790 400.2734 0.0619 -1.0000 -1.0000 0414666 1596693870.60 151.3266 60.0040 32.0000 1.9535 1.9551 399.8536 400.2482 0.0619 -1.0000 -1.0000 0414786 1596693870.70 151.3266 60.0040 32.0000 1.9549 1.9565 399.6293 400.0242 0.0620 -1.0000 -1.0000 0414856 1596693870.80 151.3266 60.0040 32.0000 1.9552 1.9568 399.5090 399.9025 0.0618 -1.0000 -1.0000 0414915 1596693870.90 151.3266 60.0040 32.0000 1.9540 1.9555 399.5358 399.9294 0.0618 -1.0000 -1.0000 0414995 1596693871.00 151.3640 60.0040 32.0000 1.9552 1.9568 399.6766 400.0700 0.0618 -1.0000 -1.0000 0415056 1596693871.10 151.3640 60.0040 32.0000 1.9537 1.9553 399.9777 400.3719 0.0619 -1.0000 -1.0000 0415195 1596693871.20 151.3640 60.0040 32.0000 1.9546 1.9562 399.9386 400.3324 0.0617 -1.0000 -1.0000 0415265 1596693871.30 151.3640 60.0040 32.0000 1.9545 1.9561 399.8752 400.2685 0.0618 -1.0000 -1.0000 0415325 1596693871.40 151.3640 60.0040 32.0000 1.9557 1.9573 399.6212 400.0151 0.0618 -1.0000 -1.0000 0415395 1596693871.50 151.3422 60.0040 32.0000 1.9556 1.9572 399.5572 399.9511 0.0619 -1.0000 -1.0000 0415465 1596693871.60 151.2724 60.0040 32.0000 1.9552 1.9568 399.8187 400.2121 0.0617 -1.0000 -1.0000 0415695 1596693871.70 151.2724 60.0040 32.0000 1.9549 1.9565 399.8695 400.2631 0.0618 -1.0000 -1.0000 0415755 1596693871.80 151.2724 60.0040 32.0000 1.9535 1.9551 400.0108 400.4047 0.0618 -1.0000 -1.0000 0415825 1596693871.90 151.2724 60.0040 32.0000 1.9548 1.9563 399.9354 400.3304 0.0620 -1.0000 -1.0000 0415885 1596693872.00 151.2724 60.0040 32.0000 1.9551 1.9567 399.7704 400.1652 0.0620 -1.0000 -1.0000 0415945 1596693872.10 151.5003 60.0040 32.0000 1.9545 1.9561 399.7554 400.1490 0.0618 -1.0000 -1.0000 0416495 1596693872.20 151.5003 60.0040 32.0000 1.9546 1.9562 399.5320 399.9260 0.0618 -1.0000 -1.0000 0416565 1596693872.30 151.5003 60.0040 32.0000 1.9559 1.9575 399.4851 399.8777 0.0617 -1.0000 -1.0000 0416625 1596693872.40 151.5003 60.0040 32.0000 1.9566 1.9582 399.5860 399.9802 0.0620 -1.0000 -1.0000 0416705 1596693872.50 151.5003 60.0040 32.0000 1.9551 1.9567 399.8055 400.2005 0.0620 -1.0000 -1.0000 0416765 1596693872.60 151.5003 60.0040 32.0000 1.9563 1.9579 400.0532 400.4477 0.0618 -1.0000 -1.0000 0416825 1596693872.70 151.6023 60.0040 32.0000 1.9560 1.9575 399.7079 400.1011 0.0618 -1.0000 -1.0000 0416895 1596693872.80 151.6023 60.0040 32.0000 1.9550 1.9566 399.6281 400.0216 0.0617 -1.0000 -1.0000 0416964 1596693872.90 151.6023 60.0040 32.0000 1.9550 1.9566 399.9061 400.3014 0.0620 -1.0000 -1.0000 0417034 1596693873.00 151.6023 60.0040 32.0000 1.9542 1.9558 400.0566 400.4510 0.0619 -1.0000 -1.0000 0417104 1596693873.10 151.6023 60.0040 32.0000 1.9547 1.9563 400.0825 400.4760 0.0617 -1.0000 -1.0000 0417164 1596693873.20 151.5505 60.0040 32.0000 1.9562 1.9578 399.9750 400.3702 0.0619 -1.0000 -1.0000 0417234 1596693873.30 151.5301 60.0040 32.0000 1.9562 1.9578 399.6119 400.0056 0.0618 -1.0000 -1.0000 0417294 1596693873.40 151.5301 60.0040 32.0000 1.9557 1.9573 399.6188 400.0126 0.0618 -1.0000 -1.0000 0417364 1596693873.50 151.5301 60.0040 32.0000 1.9540 1.9556 399.7492 400.1422 0.0618 -1.0000 -1.0000 0417434 1596693873.60 151.5301 60.0040 32.0000 1.9521 1.9537 399.8634 400.2589 0.0620 -1.0000 -1.0000 0417604 1596693873.70 151.5228 60.0040 32.0000 1.9568 1.9584 399.5423 399.9365 0.0618 -1.0000 -1.0000 0417674 1596693873.80 151.3710 60.0040 32.0000 1.9554 1.9570 399.4039 399.7975 0.0619 -1.0000 -1.0000 0417744 1596693873.90 151.3710 60.0040 32.0000 1.9551 1.9567 399.6967 400.0912 0.0619 -1.0000 -1.0000 0417804 1596693874.00 151.3710 60.0040 32.0000 1.9539 1.9554 399.9149 400.3090 0.0618 -1.0000 -1.0000 0417884 1596693874.10 151.3710 60.0040 32.0000 1.9553 1.9569 399.8388 400.2328 0.0618 -1.0000 -1.0000 0417964 1596693874.20 151.3710 60.0040 32.0000 1.9549 1.9565 399.7664 400.1602 0.0618 -1.0000 -1.0000 0418034 1596693874.30 151.4617 60.0040 32.0000 1.9560 1.9576 399.6636 400.0577 0.0618 -1.0000 -1.0000 0418104 1596693874.40 151.4919 60.0040 32.0000 1.9571 1.9587 399.4474 399.8410 0.0618 -1.0000 -1.0000 0418174 1596693874.50 151.4919 60.0040 32.0000 1.9558 1.9574 399.2945 399.6875 0.0617 -1.0000 -1.0000 0418234 1596693874.60 151.4919 60.0040 32.0000 1.9559 1.9574 399.6286 400.0219 0.0617 -1.0000 -1.0000 0418294 1596693874.70 151.4919 60.0040 32.0000 1.9549 1.9565 399.7496 400.1434 0.0618 -1.0000 -1.0000 0418544 1596693874.80 151.4919 60.0040 32.0000 1.9552 1.9568 399.8218 400.2153 0.0618 -1.0000 -1.0000 0418614 1596693874.90 151.8133 60.0032 32.0000 1.9538 1.9554 399.6013 399.9951 0.0618 -1.0000 -1.0000 0418684 1596693875.00 151.8133 60.0032 32.0000 1.9569 1.9585 399.5748 399.9699 0.0621 -1.0000 -1.0000 0418744 1596693875.10 151.8133 60.0032 32.0000 1.9569 1.9585 399.6075 400.0015 0.0618 -1.0000 -1.0000 0418804 1596693875.20 151.8133 60.0032 32.0000 1.9563 1.9579 399.9169 400.3106 0.0618 -1.0000 -1.0000 0419063 1596693875.30 151.8133 60.0032 32.0000 1.9542 1.9558 400.1171 400.5114 0.0618 -1.0000 -1.0000 0419123 1596693875.40 151.7907 60.0032 32.0000 1.9553 1.9569 399.9602 400.3538 0.0618 -1.0000 -1.0000 0419183 1596693875.50 151.5079 60.0032 32.0000 1.9540 1.9556 399.9165 400.3107 0.0618 -1.0000 -1.0000 0419263 1596693875.60 151.5079 60.0032 32.0000 1.9559 1.9575 399.7234 400.1174 0.0619 -1.0000 -1.0000 0419323 1596693875.70 151.5079 60.0032 32.0000 1.9562 1.9578 399.6502 400.0444 0.0618 -1.0000 -1.0000 0419993 1596693875.80 151.5079 60.0032 32.0000 1.9557 1.9573 400.1231 400.5166 0.0617 -1.0000 -1.0000 0420063 1596693875.90 151.5079 60.0032 32.0000 1.9547 1.9563 399.9745 400.3683 0.0618 -1.0000 -1.0000 0420133 1596693876.00 151.3958 60.0032 32.0000 1.9536 1.9552 399.8978 400.2921 0.0618 -1.0000 -1.0000 0420193 1596693876.10 151.3958 60.0032 32.0000 1.9542 1.9558 399.7210 400.1142 0.0618 -1.0000 -1.0000 0420263 1596693876.20 151.3958 60.0032 32.0000 1.9566 1.9582 399.5767 399.9704 0.0618 -1.0000 -1.0000 0420643 1596693876.30 151.3958 60.0032 32.0000 1.9553 1.9569 399.6230 400.0164 0.0617 -1.0000 -1.0000 0420703 1596693876.40 151.3958 60.0032 32.0000 1.9569 1.9585 399.6373 400.0308 0.0617 -1.0000 -1.0000 0420782 1596693876.50 151.3966 60.0032 32.0000 1.9554 1.9569 399.8785 400.2730 0.0620 -1.0000 -1.0000 0420842 1596693876.60 151.3969 60.0032 32.0000 1.9542 1.9558 399.9266 400.3208 0.0618 -1.0000 -1.0000 0420902 1596693876.70 151.3969 60.0032 32.0000 1.9545 1.9561 399.7658 400.1597 0.0619 -1.0000 -1.0000 0420972 1596693876.80 151.3969 60.0032 32.0000 1.9567 1.9583 399.6146 400.0088 0.0619 -1.0000 -1.0000 0421032 1596693876.90 151.3969 60.0032 32.0000 1.9545 1.9561 399.5982 399.9919 0.0618 -1.0000 -1.0000 0421113 1596693877.00 151.3969 60.0032 32.0000 1.9545 1.9561 399.7703 400.1642 0.0618 -1.0000 -1.0000 0421172 1596693877.10 151.7638 60.0032 32.0000 1.9537 1.9553 399.8732 400.2671 0.0618 -1.0000 -1.0000 0421232 1596693877.20 151.7638 60.0032 32.0000 1.9558 1.9574 399.7376 400.1322 0.0619 -1.0000 -1.0000 0421312 1596693877.30 151.7638 60.0032 32.0000 1.9584 1.9600 399.6400 400.0340 0.0619 -1.0000 -1.0000 0421372 1596693877.40 151.7638 60.0032 32.0000 1.9562 1.9578 399.3992 399.7930 0.0619 -1.0000 -1.0000 0421432 1596693877.50 151.7638 60.0032 32.0000 1.9552 1.9568 399.5152 399.9083 0.0617 -1.0000 -1.0000 0421502 1596693877.60 151.6974 60.0032 32.0000 1.9534 1.9550 399.7777 400.1706 0.0617 -1.0000 -1.0000 0421572 1596693877.70 151.6518 60.0032 32.0000 1.9553 1.9568 399.7661 400.1601 0.0618 -1.0000 -1.0000 0421932 1596693877.80 151.6518 60.0032 32.0000 1.9541 1.9556 399.8632 400.2558 0.0617 -1.0000 -1.0000 0422002 1596693877.90 151.6518 60.0032 32.0000 1.9559 1.9575 399.5445 399.9390 0.0620 -1.0000 -1.0000 0422072 1596693878.00 151.6518 60.0032 32.0000 1.9558 1.9574 399.8253 400.2178 0.0615 -1.0000 -1.0000 0422132 1596693878.10 151.6518 60.0032 32.0000 1.9547 1.9562 399.9756 400.3694 0.0618 -1.0000 -1.0000 0422202 1596693878.20 151.6518 60.0032 32.0000 1.9532 1.9548 400.0354 400.4293 0.0618 -1.0000 -1.0000 0422602 1596693878.30 151.6518 60.0032 32.0000 1.9539 1.9555 399.8398 400.2344 0.0619 -1.0000 -1.0000 0422662 1596693878.40 151.6518 60.0032 32.0000 1.9559 1.9575 399.5996 399.9936 0.0618 -1.0000 -1.0000 0422731 1596693878.50 151.6518 60.0032 32.0000 1.9560 1.9576 399.5590 399.9518 0.0617 -1.0000 -1.0000 0422801 1596693878.60 151.6518 60.0032 32.0000 1.9562 1.9578 399.6048 399.9979 0.0617 -1.0000 -1.0000 0422861 1596693878.70 151.6518 60.0032 32.0000 1.9545 1.9560 399.8064 400.2004 0.0619 -1.0000 -1.0000 0423131 1596693878.80 151.2896 60.0032 32.0000 1.9535 1.9551 399.8713 400.2652 0.0618 -1.0000 -1.0000 0423201 1596693878.90 151.2896 60.0032 32.0000 1.9560 1.9576 399.9902 400.3832 0.0617 -1.0000 -1.0000 0423271 1596693879.00 151.2896 60.0032 32.0000 1.9552 1.9568 399.9277 400.3214 0.0618 -1.0000 -1.0000 0423331 1596693879.10 151.2987 60.0032 32.0000 1.9568 1.9584 399.7338 400.1288 0.0620 -1.0000 -1.0000 0423391 1596693879.20 151.2987 60.0032 32.0000 1.9560 1.9576 399.7364 400.1305 0.0619 -1.0000 -1.0000 0423471 1596693879.30 151.2987 60.0032 32.0000 1.9540 1.9555 399.6703 400.0640 0.0618 -1.0000 -1.0000 0423531 1596693879.40 151.2987 60.0032 32.0000 1.9544 1.9560 399.8944 400.2889 0.0619 -1.0000 -1.0000 0423591 1596693879.50 151.2987 60.0032 32.0000 1.9552 1.9568 399.8831 400.2777 0.0619 -1.0000 -1.0000 0423671 1596693879.60 151.3589 60.0030 32.0000 1.9563 1.9579 399.7552 400.1492 0.0618 -1.0000 -1.0000 0423731 1596693879.70 151.7204 60.0023 32.0000 1.9591 1.9607 399.5728 399.9659 0.0618 -1.0000 -1.0000 0423791 1596693879.80 151.7204 60.0023 32.0000 1.9592 1.9607 399.7189 400.1127 0.0618 -1.0000 -1.0000 0423861 1596693879.90 151.7204 60.0023 32.0000 1.9566 1.9581 400.0377 400.4316 0.0618 -1.0000 -1.0000 0423931 1596693880.00 151.7204 60.0023 32.0000 1.9549 1.9565 399.9799 400.3741 0.0619 -1.0000 -1.0000 0423991 1596693880.10 151.7204 60.0023 32.0000 1.9536 1.9552 399.9050 400.2985 0.0617 -1.0000 -1.0000 0424061 1596693880.20 151.7204 60.0023 32.0000 1.9550 1.9566 399.5040 399.8973 0.0618 -1.0000 -1.0000 0424121 1596693880.30 151.7204 60.0023 32.0000 1.9559 1.9574 399.5109 399.9049 0.0618 -1.0000 -1.0000 0424511 1596693880.40 151.4566 60.0023 32.0000 1.9557 1.9573 399.5948 399.9899 0.0620 -1.0000 -1.0000 0424590 1596693880.50 151.4566 60.0023 32.0000 1.9564 1.9580 399.9698 400.3634 0.0617 -1.0000 -1.0000 0424651 1596693880.60 151.4566 60.0023 32.0000 1.9546 1.9562 400.0692 400.4623 0.0616 -1.0000 -1.0000 0424721 1596693880.70 151.4566 60.0023 32.0000 1.9550 1.9565 400.0080 400.4018 0.0617 -1.0000 -1.0000 0424790 1596693880.80 151.4566 60.0023 32.0000 1.9564 1.9580 400.0064 400.3999 0.0618 -1.0000 -1.0000 0424960 1596693880.90 151.4566 60.0023 32.0000 1.9566 1.9582 399.6239 400.0173 0.0618 -1.0000 -1.0000 0425040 1596693881.00 151.4487 60.0023 32.0000 1.9577 1.9593 399.6180 400.0116 0.0618 -1.0000 -1.0000 0425100 1596693881.10 151.4268 60.0023 32.0000 1.9559 1.9575 399.5517 399.9462 0.0620 -1.0000 -1.0000 0425160 1596693881.20 151.4268 60.0023 32.0000 1.9572 1.9588 399.5134 399.9078 0.0619 -1.0000 -1.0000 0425230 1596693881.30 151.4268 60.0023 32.0000 1.9540 1.9556 399.8798 400.2739 0.0618 -1.0000 -1.0000 0425450 1596693881.40 151.4268 60.0023 32.0000 1.9542 1.9558 400.0107 400.4048 0.0618 -1.0000 -1.0000 0425510 1596693881.50 151.4268 60.0023 32.0000 1.9558 1.9574 399.6919 400.0866 0.0620 -1.0000 -1.0000 0425590 1596693881.60 151.5597 60.0023 32.0000 1.9566 1.9582 399.6389 400.0341 0.0620 -1.0000 -1.0000 0425650 1596693881.70 151.5722 60.0023 32.0000 1.9540 1.9556 399.8725 400.2661 0.0617 -1.0000 -1.0000 0425710 1596693881.80 151.5722 60.0023 32.0000 1.9533 1.9549 399.8810 400.2748 0.0618 -1.0000 -1.0000 0425950 1596693881.90 151.5722 60.0023 32.0000 1.9546 1.9562 399.8673 400.2610 0.0617 -1.0000 -1.0000 0426010 1596693882.00 151.5722 60.0023 32.0000 1.9551 1.9567 399.6632 400.0570 0.0618 -1.0000 -1.0000 0426080 1596693882.10 151.5722 60.0023 32.0000 1.9560 1.9576 399.5211 399.9152 0.0619 -1.0000 -1.0000 0426150 1596693882.20 151.4833 60.0023 32.0000 1.9545 1.9561 399.6389 400.0334 0.0619 -1.0000 -1.0000 0426210 1596693882.30 151.4833 60.0023 32.0000 1.9540 1.9555 399.7176 400.1101 0.0617 -1.0000 -1.0000 0426720 1596693882.40 151.4833 60.0023 32.0000 1.9557 1.9573 399.8742 400.2690 0.0620 -1.0000 -1.0000 0426789 1596693882.50 151.4833 60.0023 32.0000 1.9559 1.9575 399.7954 400.1894 0.0618 -1.0000 -1.0000 0426860 1596693882.60 151.4833 60.0023 32.0000 1.9566 1.9582 399.5026 399.8965 0.0618 -1.0000 -1.0000 0426929 1596693882.70 151.4833 60.0023 32.0000 1.9557 1.9573 399.6611 400.0548 0.0618 -1.0000 -1.0000 0426999 1596693882.80 151.4309 60.0023 32.0000 1.9545 1.9561 399.7820 400.1761 0.0619 -1.0000 -1.0000 0427199 1596693882.90 151.4309 60.0023 32.0000 1.9539 1.9555 399.9614 400.3554 0.0618 -1.0000 -1.0000 0427269 1596693883.00 151.4309 60.0023 32.0000 1.9555 1.9570 399.9745 400.3677 0.0616 -1.0000 -1.0000 0427339 1596693883.10 151.4309 60.0023 32.0000 1.9562 1.9578 399.7218 400.1150 0.0617 -1.0000 -1.0000 0427399 1596693883.20 151.4309 60.0023 32.0000 1.9571 1.9587 399.5910 399.9842 0.0618 -1.0000 -1.0000 0427469 1596693883.30 151.4309 60.0023 32.0000 1.9558 1.9574 399.3970 399.7904 0.0618 -1.0000 -1.0000 0427529 1596693883.40 151.4309 60.0023 32.0000 1.9568 1.9583 399.4392 399.8323 0.0618 -1.0000 -1.0000 0427599 1596693883.50 151.4309 60.0023 32.0000 1.9547 1.9563 399.7232 400.1174 0.0618 -1.0000 -1.0000 0427669 1596693883.60 151.4309 60.0023 32.0000 1.9540 1.9556 399.9415 400.3363 0.0619 -1.0000 -1.0000 0427729 1596693883.70 151.4184 60.0023 32.0000 1.9537 1.9553 399.7475 400.1416 0.0619 -1.0000 -1.0000 0427789 1596693883.80 151.4184 60.0023 32.0000 1.9551 1.9567 399.4836 399.8774 0.0618 -1.0000 -1.0000 0427869 1596693883.90 151.6397 60.0023 32.0000 1.9559 1.9575 399.4931 399.8866 0.0617 -1.0000 -1.0000 0428569 1596693884.00 151.6397 60.0023 32.0000 1.9566 1.9581 399.4808 399.8737 0.0618 -1.0000 -1.0000 0428629 1596693884.10 151.6397 60.0023 32.0000 1.9558 1.9574 399.8141 400.2084 0.0619 -1.0000 -1.0000 0428709 1596693884.20 151.6397 60.0023 32.0000 1.9548 1.9563 399.9660 400.3594 0.0617 -1.0000 -1.0000 0428768 1596693884.30 151.6397 60.0023 32.0000 1.9541 1.9557 399.9337 400.3274 0.0618 -1.0000 -1.0000 0428829 1596693884.40 151.6428 60.0023 32.0000 1.9545 1.9561 399.7440 400.1371 0.0617 -1.0000 -1.0000 0428909 1596693884.50 151.6454 60.0023 32.0000 1.9555 1.9570 399.6218 400.0150 0.0617 -1.0000 -1.0000 0428968 1596693884.60 151.6454 60.0023 32.0000 1.9565 1.9580 399.4097 399.8020 0.0616 -1.0000 -1.0000 0429028 1596693884.70 151.6454 60.0023 32.0000 1.9556 1.9572 399.6637 400.0579 0.0619 -1.0000 -1.0000 0429108 1596693884.80 151.6454 60.0023 32.0000 1.9539 1.9555 399.8447 400.2390 0.0619 -1.0000 -1.0000 0429168 1596693884.90 151.6454 60.0023 32.0000 1.9557 1.9573 399.8658 400.2605 0.0620 -1.0000 -1.0000 0429238 1596693885.00 151.6146 60.0024 32.0000 1.9561 1.9577 399.7311 400.1250 0.0619 -1.0000 -1.0000 0429298 1596693885.10 151.4326 60.0029 32.0000 1.9575 1.9591 399.5114 399.9056 0.0618 -1.0000 -1.0000 0429368 1596693885.20 151.4326 60.0029 32.0000 1.9570 1.9586 399.4746 399.8681 0.0618 -1.0000 -1.0000 0429438 1596693885.30 151.4326 60.0029 32.0000 1.9552 1.9568 399.8479 400.2418 0.0619 -1.0000 -1.0000 0429498 1596693885.40 151.4326 60.0029 32.0000 1.9548 1.9564 399.9968 400.3904 0.0617 -1.0000 -1.0000 0430118 1596693885.50 151.4326 60.0029 32.0000 1.9558 1.9574 399.8521 400.2445 0.0616 -1.0000 -1.0000 0430188 1596693885.60 151.4326 60.0029 32.0000 1.9552 1.9568 399.6483 400.0411 0.0616 -1.0000 -1.0000 0430258 1596693885.70 151.4326 60.0029 32.0000 1.9563 1.9579 399.5533 399.9472 0.0619 -1.0000 -1.0000 0430328 1596693885.80 151.4326 60.0029 32.0000 1.9544 1.9560 399.4732 399.8663 0.0617 -1.0000 -1.0000 0430398 1596693885.90 151.4326 60.0029 32.0000 1.9540 1.9556 399.7745 400.1684 0.0619 -1.0000 -1.0000 0430458 1596693886.00 151.4326 60.0029 32.0000 1.9561 1.9576 399.8931 400.2856 0.0615 -1.0000 -1.0000 0430518 1596693886.10 151.4326 60.0029 32.0000 1.9559 1.9575 399.8164 400.2105 0.0618 -1.0000 -1.0000 0430597 1596693886.20 151.4400 60.0029 32.0000 1.9571 1.9587 399.4261 399.8197 0.0619 -1.0000 -1.0000 0430667 1596693886.30 151.4476 60.0029 32.0000 1.9571 1.9587 399.4294 399.8237 0.0619 -1.0000 -1.0000 0430727 1596693886.40 151.4476 60.0029 32.0000 1.9567 1.9583 399.6383 400.0318 0.0618 -1.0000 -1.0000 0430807 1596693886.50 151.4476 60.0029 32.0000 1.9558 1.9574 399.6623 400.0557 0.0618 -1.0000 -1.0000 0430867 1596693886.60 151.4476 60.0029 32.0000 1.9564 1.9579 399.7439 400.1363 0.0617 -1.0000 -1.0000 0430947 1596693886.70 151.4476 60.0029 32.0000 1.9551 1.9567 399.7075 400.1017 0.0619 -1.0000 -1.0000 0431017 1596693886.80 151.4476 60.0029 32.0000 1.9571 1.9587 399.4734 399.8672 0.0618 -1.0000 -1.0000 0431077 1596693886.90 151.4914 60.0029 32.0000 1.9577 1.9593 399.4127 399.8053 0.0617 -1.0000 -1.0000 0431147 1596693887.00 151.4914 60.0029 32.0000 1.9551 1.9567 399.6828 400.0767 0.0618 -1.0000 -1.0000 0431217 1596693887.10 151.4914 60.0029 32.0000 1.9541 1.9557 399.9250 400.3183 0.0617 -1.0000 -1.0000 0431277 1596693887.20 151.4914 60.0029 32.0000 1.9546 1.9562 400.0396 400.4328 0.0617 -1.0000 -1.0000 0431347 1596693887.30 151.4914 60.0029 32.0000 1.9551 1.9567 399.7770 400.1704 0.0617 -1.0000 -1.0000 0431417 1596693887.40 151.4914 60.0029 32.0000 1.9559 1.9575 399.4911 399.8842 0.0617 -1.0000 -1.0000 0431477 1596693887.50 151.4914 60.0029 32.0000 1.9533 1.9548 399.6432 400.0371 0.0619 -1.0000 -1.0000 0431547 1596693887.60 151.4914 60.0029 32.0000 1.9538 1.9554 399.7560 400.1507 0.0619 -1.0000 -1.0000 0431607 1596693887.70 151.4914 60.0029 32.0000 1.9548 1.9564 399.7652 400.1592 0.0618 -1.0000 -1.0000 0431677 1596693887.80 151.4914 60.0029 32.0000 1.9542 1.9558 399.8636 400.2574 0.0618 -1.0000 -1.0000 0431747 1596693887.90 151.4914 60.0029 32.0000 1.9560 1.9576 399.7021 400.0963 0.0619 -1.0000 -1.0000 0431817 1596693888.00 151.2520 60.0029 32.0000 1.9554 1.9570 399.6736 400.0675 0.0619 -1.0000 -1.0000 0432077 1596693888.10 151.2520 60.0029 32.0000 1.9566 1.9581 399.6217 400.0168 0.0621 -1.0000 -1.0000 0432147 1596693888.20 151.2520 60.0029 32.0000 1.9552 1.9568 399.7131 400.1069 0.0618 -1.0000 -1.0000 0432207 1596693888.30 151.2520 60.0029 32.0000 1.9538 1.9554 399.7996 400.1923 0.0616 -1.0000 -1.0000 0432267 1596693888.40 151.2520 60.0029 32.0000 1.9537 1.9553 399.8646 400.2591 0.0619 -1.0000 -1.0000 0432347 1596693888.50 151.2520 60.0029 32.0000 1.9539 1.9555 399.8383 400.2318 0.0617 -1.0000 -1.0000 0432517 1596693888.60 151.2520 60.0029 32.0000 1.9554 1.9570 399.7936 400.1878 0.0620 -1.0000 -1.0000 0432577 1596693888.70 151.2520 60.0029 32.0000 1.9565 1.9581 399.7768 400.1720 0.0620 -1.0000 -1.0000 0432657 1596693888.80 151.2520 60.0029 32.0000 1.9569 1.9584 399.6541 400.0478 0.0618 -1.0000 -1.0000 0432717 1596693888.90 151.4832 60.0029 32.0000 1.9563 1.9579 399.7222 400.1153 0.0617 -1.0000 -1.0000 0432787 1596693889.00 151.4832 60.0029 32.0000 1.9547 1.9563 399.9277 400.3210 0.0618 -1.0000 -1.0000 0433186 1596693889.10 151.4832 60.0029 32.0000 1.9548 1.9564 399.8526 400.2472 0.0619 -1.0000 -1.0000 0433246 1596693889.20 151.5590 60.0029 32.0000 1.9568 1.9584 399.8126 400.2075 0.0619 -1.0000 -1.0000 0433316 1596693889.30 151.5590 60.0029 32.0000 1.9577 1.9593 399.5641 399.9580 0.0619 -1.0000 -1.0000 0433376 1596693889.40 151.5590 60.0029 32.0000 1.9577 1.9593 399.5393 399.9332 0.0618 -1.0000 -1.0000 0433446 1596693889.50 151.5590 60.0029 32.0000 1.9577 1.9593 399.3681 399.7616 0.0618 -1.0000 -1.0000 0433696 1596693889.60 151.5590 60.0029 32.0000 1.9547 1.9562 399.4940 399.8874 0.0617 -1.0000 -1.0000 0433756 1596693889.70 151.5350 60.0026 32.0000 1.9547 1.9563 399.8481 400.2404 0.0615 -1.0000 -1.0000 0433816 1596693889.80 151.5253 60.0025 32.0000 1.9548 1.9563 399.9244 400.3175 0.0617 -1.0000 -1.0000 0433886 1596693889.90 151.5253 60.0025 32.0000 1.9541 1.9557 399.9506 400.3448 0.0619 -1.0000 -1.0000 0433956 1596693890.00 151.5253 60.0025 32.0000 1.9550 1.9565 399.5706 399.9642 0.0618 -1.0000 -1.0000 0434016 1596693890.10 151.5253 60.0025 32.0000 1.9553 1.9569 399.4268 399.8195 0.0617 -1.0000 -1.0000 0434206 1596693890.20 151.5253 60.0025 32.0000 1.9558 1.9574 399.4733 399.8666 0.0618 -1.0000 -1.0000 0434266 1596693890.30 151.5253 60.0025 32.0000 1.9548 1.9564 399.7730 400.1674 0.0619 -1.0000 -1.0000 0434326 1596693890.40 151.4906 60.0025 32.0000 1.9548 1.9564 399.8344 400.2291 0.0619 -1.0000 -1.0000 0434396 1596693890.50 151.4277 60.0025 32.0000 1.9566 1.9582 399.7822 400.1755 0.0617 -1.0000 -1.0000 0434466 1596693890.60 151.4277 60.0025 32.0000 1.9558 1.9574 399.4996 399.8934 0.0619 -1.0000 -1.0000 0434696 1596693890.70 151.4277 60.0025 32.0000 1.9573 1.9589 399.4819 399.8759 0.0618 -1.0000 -1.0000 0434766 1596693890.80 151.4277 60.0025 32.0000 1.9550 1.9566 399.5697 399.9644 0.0620 -1.0000 -1.0000 0434826 1596693890.90 151.4277 60.0025 32.0000 1.9537 1.9553 399.7663 400.1611 0.0619 -1.0000 -1.0000 0434896 1596693891.00 151.3832 60.0025 32.0000 1.9554 1.9570 399.7526 400.1472 0.0620 -1.0000 -1.0000 0434965 1596693891.10 151.3832 60.0025 32.0000 1.9566 1.9582 399.5221 399.9161 0.0618 -1.0000 -1.0000 0435216 1596693891.20 151.3832 60.0025 32.0000 1.9575 1.9590 399.5135 399.9071 0.0619 -1.0000 -1.0000 0435285 1596693891.30 151.3832 60.0025 32.0000 1.9562 1.9578 399.5567 399.9507 0.0618 -1.0000 -1.0000 0435345 1596693891.40 151.3832 60.0025 32.0000 1.9550 1.9566 399.8877 400.2810 0.0617 -1.0000 -1.0000 0435405 1596693891.50 151.3832 60.0025 32.0000 1.9549 1.9564 399.9567 400.3507 0.0618 -1.0000 -1.0000 0435485 1596693891.60 151.5800 60.0025 32.0000 1.9558 1.9574 399.8998 400.2933 0.0617 -1.0000 -1.0000 0435915 1596693891.70 151.5800 60.0025 32.0000 1.9572 1.9588 399.6603 400.0545 0.0619 -1.0000 -1.0000 0435975 1596693891.80 151.5800 60.0025 32.0000 1.9565 1.9581 399.5274 399.9217 0.0620 -1.0000 -1.0000 0436055 1596693891.90 151.5800 60.0025 32.0000 1.9563 1.9579 399.8431 400.2385 0.0620 -1.0000 -1.0000 0436115 1596693892.00 151.5800 60.0025 32.0000 1.9546 1.9562 399.9975 400.3923 0.0619 -1.0000 -1.0000 0436175 1596693892.10 151.5186 60.0025 32.0000 1.9543 1.9559 399.9844 400.3786 0.0618 -1.0000 -1.0000 0436465 1596693892.20 151.5186 60.0025 32.0000 1.9553 1.9569 399.6149 400.0086 0.0618 -1.0000 -1.0000 0436535 1596693892.30 151.5186 60.0025 32.0000 1.9549 1.9565 399.5665 399.9603 0.0619 -1.0000 -1.0000 0436595 1596693892.40 151.5186 60.0025 32.0000 1.9552 1.9568 399.6644 400.0593 0.0620 -1.0000 -1.0000 0436675 1596693892.50 151.5186 60.0025 32.0000 1.9540 1.9556 400.0944 400.4886 0.0618 -1.0000 -1.0000 0436735 1596693892.60 151.5186 60.0025 32.0000 1.9550 1.9566 399.9103 400.3040 0.0617 -1.0000 -1.0000 0436795 1596693892.70 151.5186 60.0025 32.0000 1.9581 1.9597 399.8812 400.2740 0.0616 -1.0000 -1.0000 0436874 1596693892.80 151.5186 60.0025 32.0000 1.9583 1.9598 399.6008 399.9945 0.0618 -1.0000 -1.0000 0436935 1596693892.90 151.5186 60.0025 32.0000 1.9603 1.9619 399.4888 399.8820 0.0618 -1.0000 -1.0000 0437005 1596693893.00 151.6866 60.0025 32.0000 1.9557 1.9573 399.8937 400.2871 0.0617 -1.0000 -1.0000 0437064 1596693893.10 151.6866 60.0025 32.0000 1.9551 1.9566 400.0916 400.4861 0.0619 -1.0000 -1.0000 0437134 1596693893.20 151.4011 60.0025 32.0000 1.9554 1.9570 399.9070 400.3016 0.0618 -1.0000 -1.0000 0437205 1596693893.30 151.3535 60.0025 32.0000 1.9553 1.9569 399.5262 399.9195 0.0618 -1.0000 -1.0000 0437284 1596693893.40 151.3535 60.0025 32.0000 1.9558 1.9574 399.5169 399.9109 0.0619 -1.0000 -1.0000 0437344 1596693893.50 151.3535 60.0025 32.0000 1.9554 1.9570 399.7585 400.1528 0.0618 -1.0000 -1.0000 0437414 1596693893.60 151.3535 60.0025 32.0000 1.9543 1.9559 399.9375 400.3298 0.0616 -1.0000 -1.0000 0437554 1596693893.70 151.3535 60.0025 32.0000 1.9545 1.9561 400.0580 400.4523 0.0618 -1.0000 -1.0000 0437614 1596693893.80 151.4846 60.0025 32.0000 1.9548 1.9564 399.9365 400.3304 0.0618 -1.0000 -1.0000 0437684 1596693893.90 151.4846 60.0025 32.0000 1.9543 1.9559 399.6015 399.9955 0.0619 -1.0000 -1.0000 0437754 1596693894.00 151.4846 60.0025 32.0000 1.9563 1.9579 399.5198 399.9135 0.0618 -1.0000 -1.0000 0437814 1596693894.10 151.4846 60.0025 32.0000 1.9569 1.9584 399.4078 399.8015 0.0618 -1.0000 -1.0000 0438604 1596693894.20 151.4846 60.0025 32.0000 1.9549 1.9565 399.8142 400.2075 0.0617 -1.0000 -1.0000 0438664 1596693894.30 151.4846 60.0025 32.0000 1.9546 1.9562 399.8515 400.2451 0.0618 -1.0000 -1.0000 0438724 1596693894.40 151.5586 60.0025 32.0000 1.9555 1.9571 399.7354 400.1292 0.0618 -1.0000 -1.0000 0438793 1596693894.50 151.5632 60.0025 32.0000 1.9560 1.9576 399.4632 399.8565 0.0617 -1.0000 -1.0000 0438863 1596693894.60 151.5632 60.0025 32.0000 1.9568 1.9584 399.4711 399.8643 0.0618 -1.0000 -1.0000 0438924 1596693894.70 151.5632 60.0025 32.0000 1.9562 1.9578 399.3726 399.7680 0.0620 -1.0000 -1.0000 0438993 1596693894.80 151.5632 60.0025 32.0000 1.9542 1.9558 399.7643 400.1580 0.0618 -1.0000 -1.0000 0439123 1596693894.90 151.6077 60.0023 32.0000 1.9544 1.9560 399.9003 400.2951 0.0620 -1.0000 -1.0000 0439193 1596693895.00 151.7093 60.0020 32.0000 1.9552 1.9567 399.9573 400.3519 0.0618 -1.0000 -1.0000 0439263 1596693895.10 151.7093 60.0020 32.0000 1.9561 1.9577 399.8943 400.2880 0.0618 -1.0000 -1.0000 0439323 1596693895.20 151.7093 60.0020 32.0000 1.9563 1.9579 399.7092 400.1035 0.0619 -1.0000 -1.0000 0439393 1596693895.30 151.7093 60.0020 32.0000 1.9570 1.9585 399.4308 399.8255 0.0620 -1.0000 -1.0000 0439453 1596693895.40 151.7093 60.0020 32.0000 1.9572 1.9588 399.3911 399.7853 0.0619 -1.0000 -1.0000 0439523 1596693895.50 151.4231 60.0020 32.0000 1.9557 1.9573 399.8421 400.2348 0.0616 -1.0000 -1.0000 0439593 1596693895.60 151.4231 60.0020 32.0000 1.9545 1.9560 399.8827 400.2756 0.0617 -1.0000 -1.0000 0439653 1596693895.70 151.4231 60.0020 32.0000 1.9547 1.9563 399.6147 400.0087 0.0619 -1.0000 -1.0000 0439783 1596693895.80 151.4231 60.0020 32.0000 1.9568 1.9584 399.5114 399.9062 0.0620 -1.0000 -1.0000 0439853 1596693895.90 151.4231 60.0020 32.0000 1.9578 1.9593 399.3698 399.7632 0.0617 -1.0000 -1.0000 0439913 1596693896.00 151.5131 60.0020 32.0000 1.9569 1.9585 399.4436 399.8365 0.0617 -1.0000 -1.0000 0439983 1596693896.10 151.5354 60.0020 32.0000 1.9561 1.9577 399.7544 400.1481 0.0618 -1.0000 -1.0000 0440053 1596693896.20 151.5354 60.0020 32.0000 1.9566 1.9581 399.8233 400.2166 0.0617 -1.0000 -1.0000 0440383 1596693896.30 151.5354 60.0020 32.0000 1.9565 1.9581 399.9163 400.3112 0.0619 -1.0000 -1.0000 0440443 1596693896.40 151.5354 60.0020 32.0000 1.9570 1.9586 399.8222 400.2164 0.0619 -1.0000 -1.0000 0440523 1596693896.50 151.5354 60.0020 32.0000 1.9563 1.9579 399.4390 399.8329 0.0618 -1.0000 -1.0000 0440582 1596693896.60 151.6741 60.0020 32.0000 1.9556 1.9572 399.8727 400.2661 0.0618 -1.0000 -1.0000 0440642 1596693896.70 151.6741 60.0020 32.0000 1.9549 1.9565 399.8455 400.2395 0.0617 -1.0000 -1.0000 0441242 1596693896.80 151.6741 60.0020 32.0000 1.9567 1.9583 399.7841 400.1780 0.0619 -1.0000 -1.0000 0441302 1596693896.90 151.6741 60.0020 32.0000 1.9578 1.9594 399.5331 399.9268 0.0618 -1.0000 -1.0000 0441382 1596693897.00 151.6741 60.0020 32.0000 1.9581 1.9597 399.3979 399.7912 0.0618 -1.0000 -1.0000 0441442 1596693897.10 151.6961 60.0020 32.0000 1.9567 1.9583 399.7818 400.1750 0.0618 -1.0000 -1.0000 0441522 1596693897.20 151.7220 60.0020 32.0000 1.9550 1.9566 399.8867 400.2815 0.0620 -1.0000 -1.0000 0441602 1596693897.30 151.7220 60.0020 32.0000 1.9550 1.9566 399.8945 400.2883 0.0617 -1.0000 -1.0000 0441662 1596693897.40 151.7220 60.0020 32.0000 1.9566 1.9582 399.5014 399.8957 0.0619 -1.0000 -1.0000 0441722 1596693897.50 151.7220 60.0020 32.0000 1.9583 1.9599 399.3249 399.7190 0.0619 -1.0000 -1.0000 0441802 1596693897.60 151.7220 60.0020 32.0000 1.9558 1.9573 399.6239 400.0183 0.0619 -1.0000 -1.0000 0441862 1596693897.70 151.3640 60.0020 32.0000 1.9549 1.9565 399.7166 400.1100 0.0617 -1.0000 -1.0000 0441932 1596693897.80 151.3640 60.0020 32.0000 1.9558 1.9574 399.6266 400.0195 0.0617 -1.0000 -1.0000 0442002 1596693897.90 151.3640 60.0020 32.0000 1.9565 1.9581 399.3739 399.7680 0.0620 -1.0000 -1.0000 0442072 1596693898.00 151.3640 60.0020 32.0000 1.9562 1.9578 399.5423 399.9378 0.0621 -1.0000 -1.0000 0442132 1596693898.10 151.3640 60.0020 32.0000 1.9558 1.9574 399.8259 400.2208 0.0620 -1.0000 -1.0000 0442202 1596693898.20 151.3640 60.0020 32.0000 1.9545 1.9561 399.9200 400.3138 0.0617 -1.0000 -1.0000 0442272 1596693898.30 151.4105 60.0020 32.0000 1.9565 1.9581 399.8415 400.2354 0.0618 -1.0000 -1.0000 0442342 1596693898.40 151.4105 60.0020 32.0000 1.9576 1.9592 399.7358 400.1296 0.0618 -1.0000 -1.0000 0442422 1596693898.50 151.4105 60.0020 32.0000 1.9574 1.9590 399.6082 400.0025 0.0619 -1.0000 -1.0000 0442481 1596693898.60 151.4105 60.0020 32.0000 1.9562 1.9578 399.2801 399.6737 0.0618 -1.0000 -1.0000 0442542 1596693898.70 151.4105 60.0020 32.0000 1.9549 1.9565 399.4020 399.7960 0.0619 -1.0000 -1.0000 0442622 1596693898.80 151.4367 60.0020 32.0000 1.9559 1.9575 399.7483 400.1425 0.0619 -1.0000 -1.0000 0442841 1596693898.90 151.4771 60.0020 32.0000 1.9565 1.9581 399.5045 399.8982 0.0618 -1.0000 -1.0000 0442911 1596693899.00 151.4771 60.0020 32.0000 1.9579 1.9594 399.4453 399.8385 0.0618 -1.0000 -1.0000 0442981 1596693899.10 151.4771 60.0020 32.0000 1.9567 1.9583 399.5765 399.9700 0.0618 -1.0000 -1.0000 0443041 1596693899.20 151.4771 60.0020 32.0000 1.9553 1.9569 399.8574 400.2519 0.0619 -1.0000 -1.0000 0443111 1596693899.30 151.4771 60.0020 32.0000 1.9555 1.9571 399.9608 400.3557 0.0620 -1.0000 -1.0000 0443301 1596693899.40 151.5125 60.0020 32.0000 1.9546 1.9562 399.8211 400.2148 0.0618 -1.0000 -1.0000 0443361 1596693899.50 151.5125 60.0020 32.0000 1.9580 1.9596 399.4803 399.8747 0.0620 -1.0000 -1.0000 0443441 1596693899.60 151.5125 60.0020 32.0000 1.9567 1.9583 399.4066 399.8010 0.0619 -1.0000 -1.0000 0443501 1596693899.70 151.5125 60.0020 32.0000 1.9559 1.9575 399.5210 399.9140 0.0617 -1.0000 -1.0000 0443561 1596693899.80 151.5125 60.0020 32.0000 1.9545 1.9561 399.7145 400.1073 0.0616 -1.0000 -1.0000 0443811 1596693899.90 151.4276 60.0032 32.0000 1.9556 1.9572 399.6182 400.0123 0.0619 -1.0000 -1.0000 0443871 1596693900.00 151.2700 60.0055 32.0000 1.9561 1.9577 399.3678 399.7617 0.0618 -1.0000 -1.0000 0443941 1596693900.10 151.2700 60.0055 32.0000 1.9564 1.9580 399.3020 399.6952 0.0618 -1.0000 -1.0000 0444011 1596693900.20 151.2700 60.0055 32.0000 1.9552 1.9568 399.6972 400.0908 0.0618 -1.0000 -1.0000 0444071 1596693900.30 151.2700 60.0055 32.0000 1.9554 1.9570 399.8813 400.2756 0.0619 -1.0000 -1.0000 0444531 1596693900.40 151.2700 60.0055 32.0000 1.9557 1.9573 399.8097 400.2040 0.0618 -1.0000 -1.0000 0444600 1596693900.50 151.2700 60.0055 32.0000 1.9558 1.9574 399.9225 400.3171 0.0619 -1.0000 -1.0000 0444660 1596693900.60 151.3636 60.0055 32.0000 1.9575 1.9591 399.4872 399.8812 0.0618 -1.0000 -1.0000 0444720 1596693900.70 151.3917 60.0055 32.0000 1.9560 1.9576 399.4736 399.8667 0.0617 -1.0000 -1.0000 0444800 1596693900.80 151.3917 60.0055 32.0000 1.9567 1.9582 399.6561 400.0499 0.0618 -1.0000 -1.0000 0445030 1596693900.90 151.3917 60.0055 32.0000 1.9544 1.9560 399.7465 400.1395 0.0617 -1.0000 -1.0000 0445110 1596693901.00 151.3917 60.0055 32.0000 1.9552 1.9568 399.5463 399.9413 0.0620 -1.0000 -1.0000 0445170 1596693901.10 151.3917 60.0055 32.0000 1.9552 1.9567 399.5666 399.9605 0.0618 -1.0000 -1.0000 0445230 1596693901.20 151.3917 60.0055 32.0000 1.9556 1.9572 399.4047 399.7988 0.0619 -1.0000 -1.0000 0445310 1596693901.30 151.3917 60.0055 32.0000 1.9544 1.9560 399.4641 399.8569 0.0617 -1.0000 -1.0000 0445370 1596693901.40 151.3917 60.0055 32.0000 1.9529 1.9545 399.7669 400.1613 0.0620 -1.0000 -1.0000 0445430 1596693901.50 151.3917 60.0055 32.0000 1.9539 1.9555 399.7775 400.1712 0.0618 -1.0000 -1.0000 0445500 1596693901.60 151.3917 60.0055 32.0000 1.9566 1.9582 399.6870 400.0810 0.0619 -1.0000 -1.0000 0445570 1596693901.70 151.3917 60.0055 32.0000 1.9566 1.9582 399.4158 399.8090 0.0617 -1.0000 -1.0000 0445630 1596693901.80 151.4092 60.0055 32.0000 1.9570 1.9586 399.5399 399.9335 0.0618 -1.0000 -1.0000 0445810 1596693901.90 151.4092 60.0055 32.0000 1.9549 1.9564 399.7069 400.1007 0.0618 -1.0000 -1.0000 0445880 1596693902.00 151.4092 60.0055 32.0000 1.9546 1.9562 399.8360 400.2313 0.0620 -1.0000 -1.0000 0445940 1596693902.10 151.4092 60.0055 32.0000 1.9555 1.9570 399.4891 399.8836 0.0619 -1.0000 -1.0000 0446010 1596693902.20 151.4092 60.0055 32.0000 1.9571 1.9587 399.3328 399.7272 0.0620 -1.0000 -1.0000 0446080 1596693902.30 151.4115 60.0055 32.0000 1.9563 1.9579 399.5034 399.8978 0.0619 -1.0000 -1.0000 0446479 1596693902.40 151.4533 60.0055 32.0000 1.9555 1.9571 399.6841 400.0776 0.0617 -1.0000 -1.0000 0446559 1596693902.50 151.4533 60.0055 32.0000 1.9548 1.9564 399.8348 400.2281 0.0618 -1.0000 -1.0000 0446619 1596693902.60 151.4533 60.0055 32.0000 1.9558 1.9574 399.9723 400.3673 0.0619 -1.0000 -1.0000 0446679 1596693902.70 151.4533 60.0055 32.0000 1.9551 1.9567 400.0102 400.4047 0.0619 -1.0000 -1.0000 0446749 1596693902.80 151.4533 60.0055 32.0000 1.9555 1.9571 399.6032 399.9965 0.0617 -1.0000 -1.0000 0447079 1596693902.90 151.4533 60.0055 32.0000 1.9571 1.9587 399.4665 399.8607 0.0620 -1.0000 -1.0000 0447159 1596693903.00 151.4533 60.0055 32.0000 1.9564 1.9580 399.5013 399.8957 0.0619 -1.0000 -1.0000 0447219 1596693903.10 151.4533 60.0055 32.0000 1.9568 1.9584 399.6710 400.0656 0.0620 -1.0000 -1.0000 0447289 1596693903.20 151.4533 60.0055 32.0000 1.9547 1.9563 400.0060 400.4006 0.0618 -1.0000 -1.0000 0447359 1596693903.30 151.4533 60.0055 32.0000 1.9540 1.9556 399.8669 400.2601 0.0617 -1.0000 -1.0000 0447419 1596693903.40 151.4533 60.0055 32.0000 1.9546 1.9562 399.8661 400.2600 0.0619 -1.0000 -1.0000 0447489 1596693903.50 151.4373 60.0055 32.0000 1.9563 1.9579 399.5561 399.9509 0.0619 -1.0000 -1.0000 0447559 1596693903.60 151.4881 60.0055 32.0000 1.9555 1.9571 399.4168 399.8095 0.0616 -1.0000 -1.0000 0447619 1596693903.70 151.4881 60.0055 32.0000 1.9544 1.9560 399.5755 399.9702 0.0619 -1.0000 -1.0000 0447679 1596693903.80 151.4881 60.0055 32.0000 1.9556 1.9572 399.8602 400.2536 0.0617 -1.0000 -1.0000 0447759 1596693903.90 151.4881 60.0055 32.0000 1.9559 1.9574 399.7628 400.1570 0.0619 -1.0000 -1.0000 0448029 1596693904.00 151.4881 60.0055 32.0000 1.9563 1.9579 399.5683 399.9619 0.0618 -1.0000 -1.0000 0448088 1596693904.10 151.4445 60.0055 32.0000 1.9553 1.9568 399.4330 399.8259 0.0617 -1.0000 -1.0000 0448168 1596693904.20 151.4424 60.0055 32.0000 1.9541 1.9557 399.8028 400.1952 0.0615 -1.0000 -1.0000 0448229 1596693904.30 151.4424 60.0055 32.0000 1.9542 1.9558 399.7875 400.1817 0.0619 -1.0000 -1.0000 0448288 1596693904.40 151.4424 60.0055 32.0000 1.9572 1.9588 399.4721 399.8657 0.0618 -1.0000 -1.0000 0448588 1596693904.50 151.4424 60.0055 32.0000 1.9558 1.9574 399.4469 399.8403 0.0618 -1.0000 -1.0000 0448648 1596693904.60 151.4424 60.0055 32.0000 1.9554 1.9570 399.7618 400.1556 0.0617 -1.0000 -1.0000 0448708 1596693904.70 151.4424 60.0055 32.0000 1.9543 1.9559 399.8943 400.2874 0.0617 -1.0000 -1.0000 0448778 1596693904.80 151.3806 60.0040 32.0000 1.9555 1.9571 399.8686 400.2626 0.0618 -1.0000 -1.0000 0448848 1596693904.90 151.3806 60.0040 32.0000 1.9543 1.9559 399.8923 400.2864 0.0619 -1.0000 -1.0000 0449198 1596693905.00 151.3369 60.0040 32.0000 1.9561 1.9577 399.6436 400.0377 0.0618 -1.0000 -1.0000 0449258 1596693905.10 151.3369 60.0040 32.0000 1.9567 1.9583 399.4794 399.8727 0.0618 -1.0000 -1.0000 0449318 1596693905.20 151.3369 60.0040 32.0000 1.9568 1.9584 399.6907 400.0841 0.0617 -1.0000 -1.0000 0449388 1596693905.30 151.3369 60.0040 32.0000 1.9558 1.9574 400.0551 400.4491 0.0618 -1.0000 -1.0000 0449458 1596693905.40 151.3369 60.0040 32.0000 1.9560 1.9576 399.7903 400.1847 0.0619 -1.0000 -1.0000 0449688 1596693905.50 151.5773 60.0040 32.0000 1.9560 1.9576 399.5724 399.9650 0.0617 -1.0000 -1.0000 0449758 1596693905.60 151.5626 60.0040 32.0000 1.9558 1.9573 399.6652 400.0579 0.0616 -1.0000 -1.0000 0449818 1596693905.70 151.5626 60.0040 32.0000 1.9559 1.9574 399.9530 400.3466 0.0617 -1.0000 -1.0000 0449888 1596693905.80 151.5273 60.0040 32.0000 1.9540 1.9556 399.8974 400.2912 0.0619 -1.0000 -1.0000 0449958 1596693905.90 151.4584 60.0040 32.0000 1.9546 1.9561 399.8458 400.2400 0.0618 -1.0000 -1.0000 0450187 1596693906.00 151.4584 60.0040 32.0000 1.9538 1.9553 399.8175 400.2122 0.0619 -1.0000 -1.0000 0450248 1596693906.10 151.4584 60.0040 32.0000 1.9573 1.9589 399.5533 399.9481 0.0620 -1.0000 -1.0000 0450328 1596693906.20 151.4584 60.0040 32.0000 1.9560 1.9576 399.4804 399.8738 0.0618 -1.0000 -1.0000 0450387 1596693906.30 151.4584 60.0040 32.0000 1.9555 1.9571 399.6127 400.0059 0.0618 -1.0000 -1.0000 0450457 1596693906.40 151.4579 60.0040 32.0000 1.9560 1.9576 399.7457 400.1387 0.0616 -1.0000 -1.0000 0450587 1596693906.50 151.4579 60.0040 32.0000 1.9548 1.9564 399.8572 400.2508 0.0618 -1.0000 -1.0000 0450657 1596693906.60 151.4579 60.0040 32.0000 1.9569 1.9584 399.8441 400.2385 0.0619 -1.0000 -1.0000 0450717 1596693906.70 151.4579 60.0040 32.0000 1.9556 1.9572 399.6720 400.0660 0.0619 -1.0000 -1.0000 0450787 1596693906.80 151.4579 60.0040 32.0000 1.9559 1.9575 399.6166 400.0112 0.0619 -1.0000 -1.0000 0450847 1596693906.90 151.4579 60.0040 32.0000 1.9559 1.9575 399.7048 400.0991 0.0619 -1.0000 -1.0000 0451087 1596693907.00 151.4934 60.0040 32.0000 1.9549 1.9565 399.8090 400.2027 0.0618 -1.0000 -1.0000 0451147 1596693907.10 151.5045 60.0040 32.0000 1.9536 1.9552 399.8983 400.2929 0.0619 -1.0000 -1.0000 0451217 1596693907.20 151.5045 60.0040 32.0000 1.9566 1.9581 399.8257 400.2197 0.0618 -1.0000 -1.0000 0451287 1596693907.30 151.5045 60.0040 32.0000 1.9568 1.9584 399.8625 400.2567 0.0619 -1.0000 -1.0000 0451347 1596693907.40 151.5045 60.0040 32.0000 1.9558 1.9573 399.7516 400.1462 0.0619 -1.0000 -1.0000 0451407 1596693907.50 151.4705 60.0040 32.0000 1.9564 1.9580 399.5018 399.8967 0.0620 -1.0000 -1.0000 0451547 1596693907.60 151.3059 60.0040 32.0000 1.9558 1.9574 399.9020 400.2958 0.0618 -1.0000 -1.0000 0451607 1596693907.70 151.3059 60.0040 32.0000 1.9555 1.9571 399.8950 400.2890 0.0618 -1.0000 -1.0000 0451667 1596693907.80 151.3059 60.0040 32.0000 1.9551 1.9567 399.7625 400.1564 0.0618 -1.0000 -1.0000 0451747 1596693907.90 151.3059 60.0040 32.0000 1.9561 1.9577 399.7590 400.1536 0.0619 -1.0000 -1.0000 0451817 1596693908.00 151.3059 60.0040 32.0000 1.9559 1.9574 399.5235 399.9170 0.0617 -1.0000 -1.0000 0452096 1596693908.10 151.3178 60.0040 32.0000 1.9559 1.9575 399.5103 399.9030 0.0617 -1.0000 -1.0000 0452166 1596693908.20 151.5831 60.0040 32.0000 1.9557 1.9573 399.6920 400.0864 0.0619 -1.0000 -1.0000 0452227 1596693908.30 151.5831 60.0040 32.0000 1.9570 1.9586 399.8646 400.2587 0.0618 -1.0000 -1.0000 0452286 1596693908.40 151.5831 60.0040 32.0000 1.9571 1.9587 399.7999 400.1935 0.0618 -1.0000 -1.0000 0452366 1596693908.50 151.5831 60.0040 32.0000 1.9555 1.9570 399.4775 399.8707 0.0618 -1.0000 -1.0000 0452756 1596693908.60 151.5831 60.0040 32.0000 1.9572 1.9588 399.3642 399.7580 0.0619 -1.0000 -1.0000 0452816 1596693908.70 151.8834 60.0040 32.0000 1.9565 1.9580 399.6934 400.0870 0.0618 -1.0000 -1.0000 0452896 1596693908.80 151.8834 60.0040 32.0000 1.9551 1.9567 399.9644 400.3587 0.0619 -1.0000 -1.0000 0452956 1596693908.90 151.8834 60.0040 32.0000 1.9559 1.9575 399.9011 400.2975 0.0623 -1.0000 -1.0000 0453026 1596693909.00 151.8834 60.0040 32.0000 1.9584 1.9600 399.6389 400.0331 0.0618 -1.0000 -1.0000 0453206 1596693909.10 151.8834 60.0040 32.0000 1.9564 1.9580 399.3425 399.7358 0.0618 -1.0000 -1.0000 0453266 1596693909.20 151.8834 60.0040 32.0000 1.9561 1.9577 399.4171 399.8097 0.0617 -1.0000 -1.0000 0453336 1596693909.30 151.5146 60.0040 32.0000 1.9562 1.9578 399.5543 399.9477 0.0618 -1.0000 -1.0000 0453396 1596693909.40 151.4839 60.0040 32.0000 1.9543 1.9559 399.6952 400.0900 0.0620 -1.0000 -1.0000 0453466 1596693909.50 151.4839 60.0040 32.0000 1.9551 1.9567 399.7717 400.1668 0.0620 -1.0000 -1.0000 0453956 1596693909.60 151.4839 60.0040 32.0000 1.9542 1.9558 399.8150 400.2094 0.0619 -1.0000 -1.0000 0454026 1596693909.70 151.4839 60.0040 32.0000 1.9535 1.9551 399.7222 400.1169 0.0620 -1.0000 -1.0000 0454085 1596693909.80 151.4839 60.0040 32.0000 1.9555 1.9571 399.4790 399.8736 0.0620 -1.0000 -1.0000 0454155 1596693909.90 151.3819 60.0035 32.0000 1.9567 1.9583 399.5834 399.9776 0.0618 -1.0000 -1.0000 0454215 1596693910.00 151.3819 60.0035 32.0000 1.9552 1.9567 399.6740 400.0690 0.0620 -1.0000 -1.0000 0454285 1596693910.10 151.3819 60.0035 32.0000 1.9544 1.9560 399.9008 400.2948 0.0619 -1.0000 -1.0000 0454355 1596693910.20 151.3819 60.0035 32.0000 1.9554 1.9569 399.8468 400.2417 0.0620 -1.0000 -1.0000 0454415 1596693910.30 151.3819 60.0035 32.0000 1.9542 1.9558 399.6220 400.0146 0.0617 -1.0000 -1.0000 0454485 1596693910.40 151.3819 60.0035 32.0000 1.9548 1.9564 399.6756 400.0699 0.0619 -1.0000 -1.0000 0454555 1596693910.50 151.3819 60.0035 32.0000 1.9564 1.9580 399.3473 399.7419 0.0620 -1.0000 -1.0000 0454615 1596693910.60 151.4221 60.0035 32.0000 1.9554 1.9570 399.3813 399.7749 0.0618 -1.0000 -1.0000 0454685 1596693910.70 151.4221 60.0035 32.0000 1.9559 1.9575 399.5084 399.9019 0.0618 -1.0000 -1.0000 0454755 1596693910.80 151.4221 60.0035 32.0000 1.9562 1.9578 399.7012 400.0942 0.0618 -1.0000 -1.0000 0454815 1596693910.90 151.4221 60.0035 32.0000 1.9564 1.9580 399.8058 400.2006 0.0620 -1.0000 -1.0000 0454895 1596693911.00 151.4221 60.0035 32.0000 1.9565 1.9581 399.7709 400.1656 0.0619 -1.0000 -1.0000 0455345 1596693911.10 151.4217 60.0035 32.0000 1.9569 1.9585 399.5790 399.9733 0.0619 -1.0000 -1.0000 0455405 1596693911.20 151.4191 60.0035 32.0000 1.9545 1.9561 399.4308 399.8251 0.0619 -1.0000 -1.0000 0455475 1596693911.30 151.4191 60.0035 32.0000 1.9572 1.9588 399.4905 399.8832 0.0617 -1.0000 -1.0000 0455535 1596693911.40 151.4191 60.0035 32.0000 1.9570 1.9586 399.6149 400.0091 0.0619 -1.0000 -1.0000 0455605 1596693911.50 151.4191 60.0035 32.0000 1.9561 1.9577 399.8639 400.2584 0.0619 -1.0000 -1.0000 0455795 1596693911.60 151.4191 60.0035 32.0000 1.9552 1.9568 399.9563 400.3508 0.0618 -1.0000 -1.0000 0455855 1596693911.70 151.5894 60.0035 32.0000 1.9558 1.9574 399.8761 400.2700 0.0618 -1.0000 -1.0000 0455915 1596693911.80 151.5894 60.0035 32.0000 1.9559 1.9575 399.9466 400.3407 0.0618 -1.0000 -1.0000 0455994 1596693911.90 151.5894 60.0035 32.0000 1.9565 1.9581 399.6776 400.0721 0.0618 -1.0000 -1.0000 0456055 1596693912.00 151.5894 60.0035 32.0000 1.9555 1.9571 399.5246 399.9176 0.0617 -1.0000 -1.0000 0456294 1596693912.10 151.5894 60.0035 32.0000 1.9537 1.9553 399.7380 400.1320 0.0619 -1.0000 -1.0000 0456364 1596693912.20 151.5894 60.0035 32.0000 1.9558 1.9574 399.9503 400.3455 0.0619 -1.0000 -1.0000 0456434 1596693912.30 151.6110 60.0035 32.0000 1.9554 1.9570 399.7814 400.1759 0.0619 -1.0000 -1.0000 0456494 1596693912.40 151.6110 60.0035 32.0000 1.9565 1.9581 399.3721 399.7659 0.0618 -1.0000 -1.0000 0456564 1596693912.50 151.6110 60.0035 32.0000 1.9561 1.9577 399.4258 399.8192 0.0618 -1.0000 -1.0000 0456654 1596693912.60 151.6110 60.0035 32.0000 1.9575 1.9591 399.3586 399.7524 0.0619 -1.0000 -1.0000 0456784 1596693912.70 151.6110 60.0035 32.0000 1.9560 1.9576 399.7784 400.1751 0.0621 -1.0000 -1.0000 0456854 1596693912.80 151.6110 60.0035 32.0000 1.9552 1.9568 399.8552 400.2492 0.0618 -1.0000 -1.0000 0456914 1596693912.90 151.5629 60.0035 32.0000 1.9548 1.9564 399.8827 400.2763 0.0618 -1.0000 -1.0000 0456994 1596693913.00 151.5041 60.0035 32.0000 1.9556 1.9572 399.6132 400.0077 0.0619 -1.0000 -1.0000 0457054 1596693913.10 151.5041 60.0035 32.0000 1.9560 1.9576 399.5633 399.9570 0.0618 -1.0000 -1.0000 0457864 1596693913.20 151.5041 60.0035 32.0000 1.9548 1.9564 399.7732 400.1670 0.0618 -1.0000 -1.0000 0457944 1596693913.30 151.5041 60.0035 32.0000 1.9548 1.9564 399.8863 400.2805 0.0619 -1.0000 -1.0000 0458014 1596693913.40 151.5041 60.0035 32.0000 1.9572 1.9588 399.8693 400.2641 0.0619 -1.0000 -1.0000 0458074 1596693913.50 151.5609 60.0035 32.0000 1.9579 1.9595 399.6144 400.0090 0.0619 -1.0000 -1.0000 0458153 1596693913.60 151.5609 60.0035 32.0000 1.9594 1.9610 399.3920 399.7850 0.0618 -1.0000 -1.0000 0458214 1596693913.70 151.5609 60.0035 32.0000 1.9580 1.9595 399.5315 399.9249 0.0618 -1.0000 -1.0000 0458273 1596693913.80 151.5609 60.0035 32.0000 1.9553 1.9569 399.9918 400.3879 0.0620 -1.0000 -1.0000 0458344 1596693913.90 151.5609 60.0035 32.0000 1.9549 1.9565 399.8398 400.2341 0.0619 -1.0000 -1.0000 0458413 1596693914.00 151.6030 60.0035 32.0000 1.9543 1.9559 399.7443 400.1378 0.0618 -1.0000 -1.0000 0458473 1596693914.10 151.6331 60.0035 32.0000 1.9536 1.9552 399.5949 399.9889 0.0618 -1.0000 -1.0000 0458543 1596693914.20 151.6331 60.0035 32.0000 1.9538 1.9554 399.5503 399.9441 0.0619 -1.0000 -1.0000 0458613 1596693914.30 151.6331 60.0035 32.0000 1.9551 1.9567 399.6312 400.0247 0.0618 -1.0000 -1.0000 0458683 1596693914.40 151.6331 60.0035 32.0000 1.9544 1.9560 399.9568 400.3500 0.0617 -1.0000 -1.0000 0458753 1596693914.50 151.6331 60.0035 32.0000 1.9552 1.9568 399.9876 400.3824 0.0621 -1.0000 -1.0000 0458823 1596693914.60 151.5916 60.0034 32.0000 1.9540 1.9556 399.7178 400.1116 0.0618 -1.0000 -1.0000 0458883 1596693914.70 151.5153 60.0032 32.0000 1.9564 1.9580 399.6097 400.0033 0.0618 -1.0000 -1.0000 0458953 1596693914.80 151.5153 60.0032 32.0000 1.9565 1.9580 399.4171 399.8105 0.0618 -1.0000 -1.0000 0459013 1596693914.90 151.5153 60.0032 32.0000 1.9568 1.9584 399.5561 399.9500 0.0619 -1.0000 -1.0000 0459093 1596693915.00 151.5153 60.0032 32.0000 1.9566 1.9582 399.6030 399.9964 0.0617 -1.0000 -1.0000 0459153 1596693915.10 151.5153 60.0032 32.0000 1.9550 1.9566 399.6375 400.0334 0.0620 -1.0000 -1.0000 0459453 1596693915.20 151.5153 60.0032 32.0000 1.9531 1.9547 399.6076 400.0005 0.0617 -1.0000 -1.0000 0459523 1596693915.30 151.5153 60.0032 32.0000 1.9568 1.9584 399.4226 399.8158 0.0618 -1.0000 -1.0000 0459583 1596693915.40 151.5153 60.0032 32.0000 1.9572 1.9588 399.4439 399.8374 0.0619 -1.0000 -1.0000 0459663 1596693915.50 151.5153 60.0032 32.0000 1.9555 1.9570 399.5191 399.9138 0.0619 -1.0000 -1.0000 0459733 1596693915.60 151.5153 60.0032 32.0000 1.9553 1.9569 399.6892 400.0841 0.0620 -1.0000 -1.0000 0459823 1596693915.70 151.5153 60.0032 32.0000 1.9544 1.9560 399.6309 400.0230 0.0617 -1.0000 -1.0000 0459883 1596693915.80 151.4496 60.0032 32.0000 1.9547 1.9563 399.7172 400.1112 0.0618 -1.0000 -1.0000 0459963 1596693915.90 151.4496 60.0032 32.0000 1.9574 1.9590 399.6274 400.0218 0.0620 -1.0000 -1.0000 0500022 1596693916.00 151.4496 60.0032 32.0000 1.9575 1.9590 399.4123 399.8068 0.0620 -1.0000 -1.0000 0500082 1596693916.10 151.4496 60.0032 32.0000 1.9568 1.9584 399.6521 400.0470 0.0620 -1.0000 -1.0000 0500162 1596693916.20 151.4496 60.0032 32.0000 1.9560 1.9576 399.6599 400.0546 0.0619 -1.0000 -1.0000 0500292 1596693916.30 151.4496 60.0032 32.0000 1.9556 1.9571 399.8489 400.2425 0.0618 -1.0000 -1.0000 0500352 1596693916.40 151.4496 60.0032 32.0000 1.9567 1.9583 399.5823 399.9751 0.0616 -1.0000 -1.0000 0500422 1596693916.50 151.6102 60.0032 32.0000 1.9576 1.9592 399.3623 399.7567 0.0620 -1.0000 -1.0000 0500492 1596693916.60 151.6102 60.0032 32.0000 1.9589 1.9605 399.3504 399.7444 0.0619 -1.0000 -1.0000 0500552 1596693916.70 151.6102 60.0032 32.0000 1.9556 1.9572 399.8275 400.2223 0.0620 -1.0000 -1.0000 0500622 1596693916.80 151.6102 60.0032 32.0000 1.9545 1.9561 399.9611 400.3547 0.0618 -1.0000 -1.0000 0500682 1596693916.90 151.6102 60.0032 32.0000 1.9564 1.9580 399.7954 400.1902 0.0620 -1.0000 -1.0000 0500762 1596693917.00 151.6396 60.0032 32.0000 1.9560 1.9576 399.6876 400.0810 0.0618 -1.0000 -1.0000 0500822 1596693917.10 151.6396 60.0032 32.0000 1.9570 1.9586 399.3282 399.7222 0.0619 -1.0000 -1.0000 0500882 1596693917.20 151.6396 60.0032 32.0000 1.9567 1.9583 399.5096 399.9035 0.0618 -1.0000 -1.0000 0501592 1596693917.30 151.6396 60.0032 32.0000 1.9560 1.9576 399.5855 399.9792 0.0618 -1.0000 -1.0000 0501652 1596693917.40 151.6396 60.0032 32.0000 1.9537 1.9553 399.6989 400.0930 0.0619 -1.0000 -1.0000 0501722 1596693917.50 151.6375 60.0032 32.0000 1.9554 1.9570 399.5769 399.9705 0.0618 -1.0000 -1.0000 0501792 1596693917.60 151.5839 60.0032 32.0000 1.9566 1.9582 399.5140 399.9076 0.0619 -1.0000 -1.0000 0501852 1596693917.70 151.5839 60.0032 32.0000 1.9576 1.9592 399.5037 399.8987 0.0620 -1.0000 -1.0000 0501942 1596693917.80 151.5839 60.0032 32.0000 1.9561 1.9577 399.6657 400.0603 0.0619 -1.0000 -1.0000 0502022 1596693917.90 151.5839 60.0032 32.0000 1.9556 1.9572 399.7210 400.1145 0.0618 -1.0000 -1.0000 0502081 1596693918.00 151.5839 60.0032 32.0000 1.9565 1.9580 399.9192 400.3132 0.0618 -1.0000 -1.0000 0502141 1596693918.10 151.4698 60.0032 32.0000 1.9560 1.9576 399.7904 400.1833 0.0617 -1.0000 -1.0000 0502221 1596693918.20 151.4698 60.0032 32.0000 1.9560 1.9575 399.4859 399.8797 0.0619 -1.0000 -1.0000 0502341 1596693918.30 151.4698 60.0032 32.0000 1.9560 1.9576 399.4054 399.7992 0.0618 -1.0000 -1.0000 0502401 1596693918.40 151.4698 60.0032 32.0000 1.9580 1.9596 399.6227 400.0165 0.0619 -1.0000 -1.0000 0502471 1596693918.50 151.4698 60.0032 32.0000 1.9585 1.9601 399.6772 400.0714 0.0618 -1.0000 -1.0000 0502541 1596693918.60 151.4698 60.0032 32.0000 1.9572 1.9588 399.7731 400.1688 0.0621 -1.0000 -1.0000 0502601 1596693918.70 151.5961 60.0032 32.0000 1.9566 1.9582 399.5264 399.9197 0.0618 -1.0000 -1.0000 0502791 1596693918.80 151.5961 60.0032 32.0000 1.9555 1.9571 399.3775 399.7713 0.0618 -1.0000 -1.0000 0502851 1596693918.90 151.5961 60.0032 32.0000 1.9553 1.9569 399.4868 399.8825 0.0621 -1.0000 -1.0000 0502921 1596693919.00 151.5958 60.0032 32.0000 1.9560 1.9576 399.7368 400.1310 0.0619 -1.0000 -1.0000 0502991 1596693919.10 151.5786 60.0032 32.0000 1.9542 1.9557 400.0299 400.4240 0.0618 -1.0000 -1.0000 0503051 1596693919.20 151.5786 60.0032 32.0000 1.9539 1.9555 399.8378 400.2316 0.0618 -1.0000 -1.0000 0503121 1596693919.30 151.5786 60.0032 32.0000 1.9559 1.9575 399.5282 399.9217 0.0618 -1.0000 -1.0000 0503191 1596693919.40 151.5786 60.0032 32.0000 1.9576 1.9592 399.6115 400.0057 0.0619 -1.0000 -1.0000 0503251 1596693919.50 151.5786 60.0032 32.0000 1.9552 1.9568 399.4137 399.8082 0.0619 -1.0000 -1.0000 0503321 1596693919.60 151.5786 60.0032 32.0000 1.9560 1.9575 399.6990 400.0931 0.0619 -1.0000 -1.0000 0503381 1596693919.70 151.5786 60.0032 32.0000 1.9559 1.9575 400.0098 400.4058 0.0621 -1.0000 -1.0000 0503810 1596693919.80 151.2968 60.0033 32.0000 1.9546 1.9562 399.8026 400.1978 0.0620 -1.0000 -1.0000 0503880 1596693919.90 151.2968 60.0033 32.0000 1.9573 1.9589 399.5729 399.9669 0.0618 -1.0000 -1.0000 0503950 1596693920.00 151.2968 60.0033 32.0000 1.9568 1.9584 399.5764 399.9706 0.0619 -1.0000 -1.0000 0504010 1596693920.10 151.2968 60.0033 32.0000 1.9571 1.9587 399.5331 399.9271 0.0619 -1.0000 -1.0000 0504080 1596693920.20 151.2968 60.0033 32.0000 1.9549 1.9565 399.6625 400.0575 0.0620 -1.0000 -1.0000 0504310 1596693920.30 151.2968 60.0033 32.0000 1.9545 1.9560 399.7045 400.0991 0.0620 -1.0000 -1.0000 0504370 1596693920.40 151.2968 60.0033 32.0000 1.9547 1.9563 399.8133 400.2076 0.0618 -1.0000 -1.0000 0504440 1596693920.50 151.2968 60.0033 32.0000 1.9560 1.9576 399.8078 400.2034 0.0620 -1.0000 -1.0000 0504510 1596693920.60 151.2968 60.0033 32.0000 1.9562 1.9578 399.6187 400.0127 0.0618 -1.0000 -1.0000 0504580 1596693920.70 151.2968 60.0033 32.0000 1.9562 1.9578 399.6071 400.0016 0.0619 -1.0000 -1.0000 0504650 1596693920.80 151.2968 60.0033 32.0000 1.9557 1.9573 399.7700 400.1622 0.0616 -1.0000 -1.0000 0504830 1596693920.90 151.3600 60.0033 32.0000 1.9551 1.9567 399.8699 400.2643 0.0620 -1.0000 -1.0000 0504900 1596693921.00 151.3807 60.0033 32.0000 1.9549 1.9565 399.7189 400.1132 0.0619 -1.0000 -1.0000 0504970 1596693921.10 151.3471 60.0033 32.0000 1.9556 1.9572 399.6495 400.0439 0.0619 -1.0000 -1.0000 0505030 1596693921.20 151.3471 60.0033 32.0000 1.9578 1.9594 399.4571 399.8510 0.0619 -1.0000 -1.0000 0505100 1596693921.30 151.3471 60.0033 32.0000 1.9558 1.9574 399.3663 399.7615 0.0621 -1.0000 -1.0000 0505230 1596693921.40 151.3471 60.0033 32.0000 1.9565 1.9581 399.6258 400.0205 0.0619 -1.0000 -1.0000 0505290 1596693921.50 151.5443 60.0033 32.0000 1.9541 1.9557 399.8341 400.2285 0.0619 -1.0000 -1.0000 0505360 1596693921.60 151.5443 60.0033 32.0000 1.9557 1.9573 399.9521 400.3474 0.0620 -1.0000 -1.0000 0505430 1596693921.70 151.5443 60.0033 32.0000 1.9553 1.9568 399.7246 400.1183 0.0617 -1.0000 -1.0000 0505490 1596693921.80 151.5443 60.0033 32.0000 1.9564 1.9580 399.4206 399.8139 0.0618 -1.0000 -1.0000 0505839 1596693921.90 151.5443 60.0033 32.0000 1.9549 1.9565 399.3615 399.7542 0.0617 -1.0000 -1.0000 0505899 1596693922.00 151.5443 60.0033 32.0000 1.9552 1.9568 399.6623 400.0560 0.0619 -1.0000 -1.0000 0505969 1596693922.10 151.6788 60.0033 32.0000 1.9557 1.9573 399.8439 400.2383 0.0619 -1.0000 -1.0000 0506039 1596693922.20 151.6788 60.0033 32.0000 1.9577 1.9593 399.7143 400.1088 0.0620 -1.0000 -1.0000 0506099 1596693922.30 151.6788 60.0033 32.0000 1.9580 1.9596 399.5763 399.9694 0.0615 -1.0000 -1.0000 0506729 1596693922.40 151.6788 60.0033 32.0000 1.9572 1.9588 399.3461 399.7396 0.0618 -1.0000 -1.0000 0506829 1596693922.50 151.6788 60.0033 32.0000 1.9544 1.9559 399.6736 400.0677 0.0619 -1.0000 -1.0000 0506899 1596693922.60 151.3255 60.0033 32.0000 1.9543 1.9559 399.8643 400.2598 0.0621 -1.0000 -1.0000 0506959 1596693922.70 151.3255 60.0033 32.0000 1.9541 1.9557 399.9285 400.3238 0.0619 -1.0000 -1.0000 0507029 1596693922.80 151.3255 60.0033 32.0000 1.9561 1.9576 399.8632 400.2581 0.0620 -1.0000 -1.0000 0507089 1596693922.90 151.3255 60.0033 32.0000 1.9562 1.9578 399.5740 399.9681 0.0619 -1.0000 -1.0000 0507169 1596693923.00 151.3255 60.0033 32.0000 1.9561 1.9577 399.7759 400.1710 0.0619 -1.0000 -1.0000 0507229 1596693923.10 151.3244 60.0033 32.0000 1.9562 1.9577 399.8569 400.2507 0.0618 -1.0000 -1.0000 0507289 1596693923.20 151.3228 60.0033 32.0000 1.9544 1.9559 399.7562 400.1496 0.0618 -1.0000 -1.0000 0507359 1596693923.30 151.3228 60.0033 32.0000 1.9541 1.9557 399.7992 400.1942 0.0620 -1.0000 -1.0000 0507458 1596693923.40 151.3228 60.0033 32.0000 1.9538 1.9554 399.7971 400.1920 0.0620 -1.0000 -1.0000 0507518 1596693923.50 151.3228 60.0033 32.0000 1.9560 1.9576 399.6259 400.0198 0.0618 -1.0000 -1.0000 0507598 1596693923.60 151.3228 60.0033 32.0000 1.9554 1.9569 399.5411 399.9342 0.0617 -1.0000 -1.0000 0507659 1596693923.70 151.5543 60.0033 32.0000 1.9539 1.9555 399.5691 399.9648 0.0621 -1.0000 -1.0000 0507719 1596693923.80 151.5543 60.0033 32.0000 1.9567 1.9583 399.5475 399.9422 0.0619 -1.0000 -1.0000 0507828 1596693923.90 151.5543 60.0033 32.0000 1.9567 1.9583 399.6113 400.0054 0.0619 -1.0000 -1.0000 0507888 1596693924.00 151.5543 60.0033 32.0000 1.9542 1.9558 399.8220 400.2162 0.0619 -1.0000 -1.0000 0507958 1596693924.10 151.5543 60.0033 32.0000 1.9545 1.9560 399.7753 400.1705 0.0620 -1.0000 -1.0000 0508028 1596693924.20 151.5716 60.0033 32.0000 1.9554 1.9570 399.7558 400.1495 0.0618 -1.0000 -1.0000 0508088 1596693924.30 151.6095 60.0033 32.0000 1.9558 1.9574 399.3643 399.7582 0.0619 -1.0000 -1.0000 0508148 1596693924.40 151.6095 60.0033 32.0000 1.9557 1.9573 399.4432 399.8369 0.0618 -1.0000 -1.0000 0508488 1596693924.50 151.6095 60.0033 32.0000 1.9564 1.9579 399.4996 399.8934 0.0619 -1.0000 -1.0000 0508558 1596693924.60 151.6095 60.0033 32.0000 1.9539 1.9555 399.7239 400.1190 0.0620 -1.0000 -1.0000 0508618 1596693924.70 151.6095 60.0033 32.0000 1.9548 1.9564 399.8410 400.2364 0.0620 -1.0000 -1.0000 0508688 1596693924.80 151.6095 60.0033 32.0000 1.9563 1.9579 399.7012 400.0964 0.0620 -1.0000 -1.0000 0508748 1596693924.90 151.2548 60.0020 32.0000 1.9576 1.9592 399.6565 400.0507 0.0618 -1.0000 -1.0000 0509667 1596693925.00 151.2548 60.0020 32.0000 1.9575 1.9591 399.3975 399.7910 0.0618 -1.0000 -1.0000 0509737 1596693925.10 151.2548 60.0020 32.0000 1.9539 1.9555 399.6699 400.0649 0.0621 -1.0000 -1.0000 0509807 1596693925.20 151.2548 60.0020 32.0000 1.9543 1.9559 399.7764 400.1715 0.0620 -1.0000 -1.0000 0509887 1596693925.30 151.2548 60.0020 32.0000 1.9543 1.9559 399.7371 400.1316 0.0619 -1.0000 -1.0000 0509947 1596693925.40 151.2548 60.0020 32.0000 1.9541 1.9557 399.7022 400.0968 0.0620 -1.0000 -1.0000 0510017 1596693925.50 151.2548 60.0020 32.0000 1.9559 1.9575 399.4671 399.8604 0.0618 -1.0000 -1.0000 0510097 1596693925.60 151.2548 60.0020 32.0000 1.9565 1.9581 399.5079 399.9023 0.0619 -1.0000 -1.0000 0510157 1596693925.70 151.2548 60.0020 32.0000 1.9572 1.9588 399.3104 399.7032 0.0617 -1.0000 -1.0000 0510217 1596693925.80 151.2548 60.0020 32.0000 1.9563 1.9579 399.5888 399.9823 0.0618 -1.0000 -1.0000 0510297 1596693925.90 151.2548 60.0020 32.0000 1.9544 1.9560 399.8314 400.2257 0.0619 -1.0000 -1.0000 0510357 1596693926.00 151.4113 60.0020 32.0000 1.9559 1.9575 399.7089 400.1028 0.0618 -1.0000 -1.0000 0510417 1596693926.10 151.4113 60.0020 32.0000 1.9581 1.9597 399.5917 399.9863 0.0620 -1.0000 -1.0000 0510487 1596693926.20 151.4113 60.0020 32.0000 1.9568 1.9584 399.7698 400.1654 0.0621 -1.0000 -1.0000 0510557 1596693926.30 151.4113 60.0020 32.0000 1.9575 1.9591 399.9014 400.2966 0.0620 -1.0000 -1.0000 0510617 1596693926.40 151.4113 60.0020 32.0000 1.9562 1.9578 399.8527 400.2477 0.0619 -1.0000 -1.0000 0510687 1596693926.50 151.6045 60.0020 32.0000 1.9566 1.9582 399.5664 399.9602 0.0618 -1.0000 -1.0000 0510757 1596693926.60 151.5981 60.0020 32.0000 1.9585 1.9601 399.4799 399.8738 0.0619 -1.0000 -1.0000 0510817 1596693926.70 151.5981 60.0020 32.0000 1.9573 1.9589 399.3619 399.7570 0.0619 -1.0000 -1.0000 0510887 1596693926.80 151.5981 60.0020 32.0000 1.9563 1.9579 399.4913 399.8848 0.0618 -1.0000 -1.0000 0510947 1596693926.90 151.5981 60.0020 32.0000 1.9546 1.9562 399.7109 400.1059 0.0619 -1.0000 -1.0000 0511027 1596693927.00 151.5981 60.0020 32.0000 1.9528 1.9544 399.6553 400.0495 0.0619 -1.0000 -1.0000 0511087 1596693927.10 151.5981 60.0020 32.0000 1.9555 1.9571 399.9197 400.3141 0.0619 -1.0000 -1.0000 0511147 1596693927.20 151.5981 60.0020 32.0000 1.9570 1.9586 399.6415 400.0360 0.0620 -1.0000 -1.0000 0511217 1596693927.30 151.5981 60.0020 32.0000 1.9568 1.9584 399.4313 399.8250 0.0617 -1.0000 -1.0000 0511287 1596693927.40 151.5981 60.0020 32.0000 1.9552 1.9568 399.6391 400.0329 0.0618 -1.0000 -1.0000 0511347 1596693927.50 151.5981 60.0020 32.0000 1.9554 1.9570 399.7647 400.1584 0.0618 -1.0000 -1.0000 0511576 1596693927.60 151.5079 60.0020 32.0000 1.9547 1.9563 399.8190 400.2128 0.0618 -1.0000 -1.0000 0511646 1596693927.70 151.5048 60.0020 32.0000 1.9544 1.9560 399.8243 400.2188 0.0620 -1.0000 -1.0000 0511706 1596693927.80 151.5048 60.0020 32.0000 1.9575 1.9591 399.5738 399.9691 0.0621 -1.0000 -1.0000 0511776 1596693927.90 151.5048 60.0020 32.0000 1.9573 1.9589 399.5147 399.9075 0.0616 -1.0000 -1.0000 0511846 1596693928.00 151.5048 60.0020 32.0000 1.9568 1.9584 399.4406 399.8343 0.0618 -1.0000 -1.0000 0512147 1596693928.10 151.5048 60.0020 32.0000 1.9572 1.9588 399.6116 400.0051 0.0618 -1.0000 -1.0000 0512216 1596693928.20 151.5048 60.0020 32.0000 1.9557 1.9573 399.8222 400.2175 0.0619 -1.0000 -1.0000 0512306 1596693928.30 151.5048 60.0020 32.0000 1.9565 1.9581 399.7507 400.1440 0.0617 -1.0000 -1.0000 0512366 1596693928.40 151.5048 60.0020 32.0000 1.9583 1.9599 399.4741 399.8680 0.0620 -1.0000 -1.0000 0512446 1596693928.50 151.5048 60.0020 32.0000 1.9575 1.9591 399.4084 399.8039 0.0621 -1.0000 -1.0000 0512566 1596693928.60 151.4314 60.0020 32.0000 1.9558 1.9573 399.4635 399.8581 0.0619 -1.0000 -1.0000 0512626 1596693928.70 151.4314 60.0020 32.0000 1.9556 1.9572 399.7276 400.1223 0.0620 -1.0000 -1.0000 0512706 1596693928.80 151.5692 60.0020 32.0000 1.9544 1.9560 399.7612 400.1568 0.0620 -1.0000 -1.0000 0512766 1596693928.90 151.6439 60.0020 32.0000 1.9548 1.9564 399.8090 400.2032 0.0618 -1.0000 -1.0000 0512846 1596693929.00 151.6439 60.0020 32.0000 1.9566 1.9582 399.7950 400.1890 0.0619 -1.0000 -1.0000 0513076 1596693929.10 151.6439 60.0020 32.0000 1.9563 1.9579 399.4490 399.8440 0.0621 -1.0000 -1.0000 0513136 1596693929.20 151.6439 60.0020 32.0000 1.9556 1.9572 399.5269 399.9217 0.0620 -1.0000 -1.0000 0513206 1596693929.30 151.6439 60.0020 32.0000 1.9543 1.9558 399.7794 400.1741 0.0620 -1.0000 -1.0000 0513276 1596693929.40 151.4019 60.0020 32.0000 1.9547 1.9563 399.7377 400.1323 0.0619 -1.0000 -1.0000 0513336 1596693929.50 151.4019 60.0020 32.0000 1.9575 1.9591 399.5820 399.9758 0.0619 -1.0000 -1.0000 0513576 1596693929.60 151.4019 60.0020 32.0000 1.9559 1.9575 399.2872 399.6822 0.0621 -1.0000 -1.0000 0513636 1596693929.70 151.4019 60.0020 32.0000 1.9558 1.9574 399.3671 399.7614 0.0619 -1.0000 -1.0000 0513696 1596693929.80 151.4019 60.0020 32.0000 1.9535 1.9551 399.5633 399.9569 0.0618 -1.0000 -1.0000 0513766 1596693929.90 151.4973 60.0048 32.0000 1.9544 1.9560 399.7713 400.1654 0.0619 -1.0000 -1.0000 0513836 1596693930.00 151.4973 60.0048 32.0000 1.9547 1.9563 399.7728 400.1671 0.0619 -1.0000 -1.0000 0514036 1596693930.10 151.4973 60.0048 32.0000 1.9570 1.9586 399.8240 400.2196 0.0621 -1.0000 -1.0000 0514116 1596693930.20 151.4973 60.0048 32.0000 1.9561 1.9577 399.3565 399.7509 0.0620 -1.0000 -1.0000 0514176 1596693930.30 151.4973 60.0048 32.0000 1.9560 1.9576 399.3732 399.7674 0.0619 -1.0000 -1.0000 0514236 1596693930.40 151.4973 60.0048 32.0000 1.9547 1.9563 399.3887 399.7826 0.0618 -1.0000 -1.0000 0514305 1596693930.50 151.4973 60.0048 32.0000 1.9558 1.9574 399.6830 400.0768 0.0618 -1.0000 -1.0000 0514375 1596693930.60 151.4973 60.0048 32.0000 1.9548 1.9564 399.9085 400.3033 0.0619 -1.0000 -1.0000 0514456 1596693930.70 151.4973 60.0048 32.0000 1.9546 1.9562 399.7578 400.1528 0.0620 -1.0000 -1.0000 0514525 1596693930.80 151.4973 60.0048 32.0000 1.9564 1.9579 399.4947 399.8884 0.0617 -1.0000 -1.0000 0514585 1596693930.90 151.4973 60.0048 32.0000 1.9559 1.9575 399.4708 399.8647 0.0619 -1.0000 -1.0000 0514655 1596693931.00 151.3596 60.0048 32.0000 1.9564 1.9580 399.8020 400.1973 0.0620 -1.0000 -1.0000 0514725 1596693931.10 151.3596 60.0048 32.0000 1.9554 1.9570 399.8646 400.2602 0.0621 -1.0000 -1.0000 0515515 1596693931.20 151.3596 60.0048 32.0000 1.9547 1.9563 400.0189 400.4139 0.0619 -1.0000 -1.0000 0515585 1596693931.30 151.3596 60.0048 32.0000 1.9562 1.9578 399.5262 399.9202 0.0619 -1.0000 -1.0000 0515645 1596693931.40 151.3596 60.0048 32.0000 1.9570 1.9586 399.3818 399.7761 0.0620 -1.0000 -1.0000 0515715 1596693931.50 151.4837 60.0048 32.0000 1.9557 1.9573 399.3858 399.7799 0.0619 -1.0000 -1.0000 0515785 1596693931.60 151.5591 60.0048 32.0000 1.9549 1.9565 399.5889 399.9831 0.0618 -1.0000 -1.0000 0515845 1596693931.70 151.5591 60.0048 32.0000 1.9554 1.9570 399.7415 400.1356 0.0619 -1.0000 -1.0000 0515915 1596693931.80 151.5591 60.0048 32.0000 1.9558 1.9574 399.4414 399.8364 0.0620 -1.0000 -1.0000 0515985 1596693931.90 151.5591 60.0048 32.0000 1.9560 1.9576 399.4388 399.8337 0.0620 -1.0000 -1.0000 0516045 1596693932.00 151.5566 60.0048 32.0000 1.9546 1.9561 399.7114 400.1059 0.0619 -1.0000 -1.0000 0516105 1596693932.10 151.4795 60.0048 32.0000 1.9549 1.9565 399.8152 400.2100 0.0620 -1.0000 -1.0000 0516245 1596693932.20 151.4795 60.0048 32.0000 1.9544 1.9560 399.8998 400.2945 0.0619 -1.0000 -1.0000 0516315 1596693932.30 151.4795 60.0048 32.0000 1.9547 1.9563 399.9160 400.3109 0.0619 -1.0000 -1.0000 0516374 1596693932.40 151.4795 60.0048 32.0000 1.9553 1.9569 399.7892 400.1839 0.0619 -1.0000 -1.0000 0516445 1596693932.50 151.4795 60.0048 32.0000 1.9576 1.9592 399.5343 399.9294 0.0621 -1.0000 -1.0000 0516504 1596693932.60 151.4099 60.0048 32.0000 1.9569 1.9585 399.5659 399.9609 0.0620 -1.0000 -1.0000 0516694 1596693932.70 151.4262 60.0048 32.0000 1.9562 1.9578 399.5895 399.9840 0.0619 -1.0000 -1.0000 0516764 1596693932.80 151.4262 60.0048 32.0000 1.9540 1.9556 399.8778 400.2725 0.0619 -1.0000 -1.0000 0516834 1596693932.90 151.4262 60.0048 32.0000 1.9541 1.9557 399.8676 400.2616 0.0618 -1.0000 -1.0000 0516904 1596693933.00 151.4262 60.0048 32.0000 1.9562 1.9578 399.8141 400.2083 0.0619 -1.0000 -1.0000 0516964 1596693933.10 151.4262 60.0048 32.0000 1.9562 1.9578 399.5899 399.9846 0.0620 -1.0000 -1.0000 0517254 1596693933.20 151.4262 60.0048 32.0000 1.9569 1.9585 399.4622 399.8562 0.0619 -1.0000 -1.0000 0517334 1596693933.30 151.4262 60.0048 32.0000 1.9575 1.9591 399.4863 399.8820 0.0622 -1.0000 -1.0000 0517394 1596693933.40 151.4262 60.0048 32.0000 1.9574 1.9590 399.5836 399.9776 0.0618 -1.0000 -1.0000 0517454 1596693933.50 151.4262 60.0048 32.0000 1.9552 1.9568 399.6603 400.0551 0.0621 -1.0000 -1.0000 0517524 1596693933.60 151.4262 60.0048 32.0000 1.9548 1.9563 399.9438 400.3386 0.0620 -1.0000 -1.0000 0517734 1596693933.70 151.5704 60.0048 32.0000 1.9542 1.9558 399.8683 400.2643 0.0621 -1.0000 -1.0000 0517794 1596693933.80 151.5704 60.0048 32.0000 1.9555 1.9571 399.5241 399.9184 0.0618 -1.0000 -1.0000 0517874 1596693933.90 151.5704 60.0048 32.0000 1.9569 1.9585 399.6167 400.0107 0.0619 -1.0000 -1.0000 0517934 1596693934.00 151.5704 60.0048 32.0000 1.9563 1.9579 399.8833 400.2789 0.0620 -1.0000 -1.0000 0517994 1596693934.10 151.5704 60.0048 32.0000 1.9565 1.9581 399.9271 400.3217 0.0619 -1.0000 -1.0000 0518074 1596693934.20 151.5704 60.0048 32.0000 1.9571 1.9587 399.9501 400.3443 0.0619 -1.0000 -1.0000 0518134 1596693934.30 151.5704 60.0048 32.0000 1.9560 1.9576 399.6107 400.0052 0.0619 -1.0000 -1.0000 0518194 1596693934.40 151.5704 60.0048 32.0000 1.9560 1.9576 399.4528 399.8460 0.0617 -1.0000 -1.0000 0518273 1596693934.50 151.5704 60.0048 32.0000 1.9538 1.9554 399.5680 399.9615 0.0618 -1.0000 -1.0000 0518334 1596693934.60 151.5704 60.0048 32.0000 1.9539 1.9554 399.9047 400.2995 0.0619 -1.0000 -1.0000 0518393 1596693934.70 151.5704 60.0048 32.0000 1.9545 1.9561 399.9850 400.3797 0.0619 -1.0000 -1.0000 0518463 1596693934.80 151.6246 60.0048 32.0000 1.9563 1.9579 399.8098 400.2044 0.0619 -1.0000 -1.0000 0518533 1596693934.90 151.6246 60.0048 32.0000 1.9572 1.9587 399.7407 400.1349 0.0618 -1.0000 -1.0000 0518603 1596693935.00 151.6246 60.0048 32.0000 1.9543 1.9559 399.8926 400.2871 0.0619 -1.0000 -1.0000 0518663 1596693935.10 151.6246 60.0048 32.0000 1.9568 1.9584 399.9431 400.3388 0.0620 -1.0000 -1.0000 0518723 1596693935.20 151.6246 60.0048 32.0000 1.9571 1.9587 399.8398 400.2345 0.0620 -1.0000 -1.0000 0519073 1596693935.30 151.5882 60.0018 32.0000 1.9568 1.9584 399.4583 399.8529 0.0619 -1.0000 -1.0000 0519133 1596693935.40 151.5861 60.0016 32.0000 1.9563 1.9578 399.6706 400.0640 0.0617 -1.0000 -1.0000 0519203 1596693935.50 151.5861 60.0016 32.0000 1.9546 1.9562 399.8871 400.2813 0.0619 -1.0000 -1.0000 0519273 1596693935.60 151.5861 60.0016 32.0000 1.9551 1.9567 399.8194 400.2135 0.0619 -1.0000 -1.0000 0519333 1596693935.70 151.4011 60.0016 32.0000 1.9567 1.9583 399.6766 400.0711 0.0619 -1.0000 -1.0000 0519573 1596693935.80 151.3731 60.0016 32.0000 1.9553 1.9569 399.4847 399.8795 0.0620 -1.0000 -1.0000 0519653 1596693935.90 151.3731 60.0016 32.0000 1.9560 1.9576 399.4664 399.8602 0.0619 -1.0000 -1.0000 0519713 1596693936.00 151.3731 60.0016 32.0000 1.9548 1.9564 399.8097 400.2040 0.0619 -1.0000 -1.0000 0519773 1596693936.10 151.3731 60.0016 32.0000 1.9549 1.9565 399.8054 400.1993 0.0618 -1.0000 -1.0000 0519853 1596693936.20 151.3788 60.0016 32.0000 1.9563 1.9579 399.8054 400.2003 0.0620 -1.0000 -1.0000 0520083 1596693936.30 151.6375 60.0016 32.0000 1.9571 1.9587 399.6829 400.0783 0.0621 -1.0000 -1.0000 0520143 1596693936.40 151.6077 60.0016 32.0000 1.9575 1.9591 399.6160 400.0113 0.0620 -1.0000 -1.0000 0520213 1596693936.50 151.6077 60.0016 32.0000 1.9556 1.9572 399.6251 400.0200 0.0620 -1.0000 -1.0000 0520282 1596693936.60 151.6077 60.0016 32.0000 1.9558 1.9573 399.9090 400.3036 0.0618 -1.0000 -1.0000 0520342 1596693936.70 151.6077 60.0016 32.0000 1.9545 1.9561 400.1078 400.5023 0.0619 -1.0000 -1.0000 0520732 1596693936.80 151.6077 60.0016 32.0000 1.9561 1.9577 399.7240 400.1182 0.0619 -1.0000 -1.0000 0520792 1596693936.90 151.4675 60.0016 32.0000 1.9561 1.9577 399.4848 399.8785 0.0617 -1.0000 -1.0000 0520862 1596693937.00 151.4283 60.0016 32.0000 1.9555 1.9571 399.3544 399.7480 0.0619 -1.0000 -1.0000 0520932 1596693937.10 151.4283 60.0016 32.0000 1.9562 1.9578 399.6227 400.0173 0.0619 -1.0000 -1.0000 0520992 1596693937.20 151.4283 60.0016 32.0000 1.9557 1.9573 399.8822 400.2770 0.0620 -1.0000 -1.0000 0521222 1596693937.30 151.4283 60.0016 32.0000 1.9548 1.9564 399.7346 400.1304 0.0621 -1.0000 -1.0000 0521292 1596693937.40 151.4283 60.0016 32.0000 1.9573 1.9589 399.5609 399.9553 0.0619 -1.0000 -1.0000 0521352 1596693937.50 151.6320 60.0016 32.0000 1.9582 1.9598 399.7493 400.1429 0.0618 -1.0000 -1.0000 0521422 1596693937.60 151.6320 60.0016 32.0000 1.9563 1.9579 399.9831 400.3784 0.0620 -1.0000 -1.0000 0521492 1596693937.70 151.6320 60.0016 32.0000 1.9557 1.9573 400.0781 400.4725 0.0618 -1.0000 -1.0000 0521722 1596693937.80 151.6320 60.0016 32.0000 1.9556 1.9572 399.9267 400.3211 0.0618 -1.0000 -1.0000 0521792 1596693937.90 151.6320 60.0016 32.0000 1.9553 1.9569 399.5516 399.9455 0.0620 -1.0000 -1.0000 0521852 1596693938.00 151.6320 60.0016 32.0000 1.9553 1.9569 399.4151 399.8082 0.0616 -1.0000 -1.0000 0521912 1596693938.10 151.6320 60.0016 32.0000 1.9562 1.9578 399.2951 399.6887 0.0619 -1.0000 -1.0000 0521991 1596693938.20 151.6320 60.0016 32.0000 1.9558 1.9574 399.7589 400.1538 0.0620 -1.0000 -1.0000 0522631 1596693938.30 151.6320 60.0016 32.0000 1.9558 1.9574 399.8530 400.2492 0.0623 -1.0000 -1.0000 0522691 1596693938.40 151.6320 60.0016 32.0000 1.9550 1.9566 399.7164 400.1099 0.0618 -1.0000 -1.0000 0522761 1596693938.50 151.6320 60.0016 32.0000 1.9555 1.9571 399.4606 399.8551 0.0620 -1.0000 -1.0000 0522821 1596693938.60 151.5793 60.0016 32.0000 1.9557 1.9573 399.5176 399.9134 0.0621 -1.0000 -1.0000 0522891 1596693938.70 151.4672 60.0016 32.0000 1.9548 1.9563 399.7130 400.1075 0.0619 -1.0000 -1.0000 0522961 1596693938.80 151.4672 60.0016 32.0000 1.9552 1.9568 399.8605 400.2547 0.0618 -1.0000 -1.0000 0523021 1596693938.90 151.4672 60.0016 32.0000 1.9553 1.9569 399.9101 400.3046 0.0619 -1.0000 -1.0000 0523101 1596693939.00 151.4672 60.0016 32.0000 1.9571 1.9586 399.8359 400.2306 0.0620 -1.0000 -1.0000 0523161 1596693939.10 151.4672 60.0016 32.0000 1.9554 1.9570 399.6904 400.0860 0.0621 -1.0000 -1.0000 0523221 1596693939.20 151.4672 60.0016 32.0000 1.9549 1.9565 399.3750 399.7700 0.0621 -1.0000 -1.0000 0523291 1596693939.30 151.4672 60.0016 32.0000 1.9570 1.9586 399.6941 400.0897 0.0621 -1.0000 -1.0000 0523361 1596693939.40 151.4672 60.0016 32.0000 1.9558 1.9573 400.0992 400.4945 0.0620 -1.0000 -1.0000 0523421 1596693939.50 151.4672 60.0016 32.0000 1.9542 1.9558 400.1838 400.5795 0.0621 -1.0000 -1.0000 0523491 1596693939.60 151.4509 60.0011 32.0000 1.9547 1.9563 399.6900 400.0854 0.0620 -1.0000 -1.0000 0523551 1596693939.70 151.4095 59.9996 32.0000 1.9549 1.9565 399.4913 399.8862 0.0620 -1.0000 -1.0000 0523621 1596693939.80 151.4095 59.9996 32.0000 1.9566 1.9582 399.4325 399.8264 0.0618 -1.0000 -1.0000 0523861 1596693939.90 151.4095 59.9996 32.0000 1.9559 1.9575 399.7014 400.0952 0.0618 -1.0000 -1.0000 0523920 1596693940.00 151.4095 59.9996 32.0000 1.9560 1.9576 399.7916 400.1850 0.0619 -1.0000 -1.0000 0523980 1596693940.10 151.4095 59.9996 32.0000 1.9566 1.9582 399.9576 400.3540 0.0621 -1.0000 -1.0000 0524061 1596693940.20 151.4095 59.9996 32.0000 1.9565 1.9581 399.7724 400.1669 0.0620 -1.0000 -1.0000 0524120 1596693940.30 151.6502 59.9996 32.0000 1.9578 1.9594 399.4962 399.8920 0.0621 -1.0000 -1.0000 0524830 1596693940.40 151.6780 59.9996 32.0000 1.9570 1.9586 399.6890 400.0848 0.0622 -1.0000 -1.0000 0524900 1596693940.50 151.6780 59.9996 32.0000 1.9552 1.9567 399.8539 400.2488 0.0619 -1.0000 -1.0000 0524960 1596693940.60 151.6780 59.9996 32.0000 1.9567 1.9583 399.7102 400.1042 0.0618 -1.0000 -1.0000 0525020 1596693940.70 151.6780 59.9996 32.0000 1.9561 1.9577 399.3578 399.7517 0.0620 -1.0000 -1.0000 0525100 1596693940.80 151.6148 59.9996 32.0000 1.9553 1.9569 399.3413 399.7354 0.0619 -1.0000 -1.0000 0525160 1596693940.90 151.2930 59.9996 32.0000 1.9551 1.9567 399.6091 400.0040 0.0621 -1.0000 -1.0000 0525240 1596693941.00 151.2930 59.9996 32.0000 1.9537 1.9553 399.8061 400.2007 0.0619 -1.0000 -1.0000 0525300 1596693941.10 151.2930 59.9996 32.0000 1.9546 1.9562 399.6960 400.0927 0.0622 -1.0000 -1.0000 0525360 1596693941.20 151.2930 59.9996 32.0000 1.9558 1.9574 399.5492 399.9449 0.0621 -1.0000 -1.0000 0525440 1596693941.30 151.2930 59.9996 32.0000 1.9553 1.9569 399.5064 399.9009 0.0620 -1.0000 -1.0000 0525530 1596693941.40 151.4715 59.9996 32.0000 1.9567 1.9583 399.4496 399.8447 0.0621 -1.0000 -1.0000 0525590 1596693941.50 151.4757 59.9996 32.0000 1.9552 1.9568 399.6650 400.0602 0.0620 -1.0000 -1.0000 0525670 1596693941.60 151.4757 59.9996 32.0000 1.9551 1.9567 399.8764 400.2705 0.0618 -1.0000 -1.0000 0525730 1596693941.70 151.4757 59.9996 32.0000 1.9565 1.9581 399.7812 400.1760 0.0619 -1.0000 -1.0000 0525789 1596693941.80 151.4757 59.9996 32.0000 1.9559 1.9575 399.5995 399.9943 0.0620 -1.0000 -1.0000 0525869 1596693941.90 151.4757 59.9996 32.0000 1.9564 1.9580 399.2999 399.6943 0.0620 -1.0000 -1.0000 0525930 1596693942.00 151.6686 59.9996 32.0000 1.9548 1.9564 399.2943 399.6882 0.0619 -1.0000 -1.0000 0525989 1596693942.10 151.6686 59.9996 32.0000 1.9564 1.9580 399.5137 399.9081 0.0619 -1.0000 -1.0000 0526059 1596693942.20 151.6686 59.9996 32.0000 1.9549 1.9564 399.5690 399.9628 0.0618 -1.0000 -1.0000 0526129 1596693942.30 151.6686 59.9996 32.0000 1.9543 1.9559 399.8965 400.2906 0.0619 -1.0000 -1.0000 0526459 1596693942.40 151.6686 59.9996 32.0000 1.9547 1.9563 399.7221 400.1154 0.0618 -1.0000 -1.0000 0526539 1596693942.50 151.6686 59.9996 32.0000 1.9532 1.9548 399.6706 400.0656 0.0620 -1.0000 -1.0000 0526599 1596693942.60 151.6686 59.9996 32.0000 1.9574 1.9590 399.4330 399.8275 0.0619 -1.0000 -1.0000 0526659 1596693942.70 151.6686 59.9996 32.0000 1.9566 1.9582 399.4322 399.8260 0.0618 -1.0000 -1.0000 0526729 1596693942.80 151.6686 59.9996 32.0000 1.9550 1.9566 399.6713 400.0655 0.0619 -1.0000 -1.0000 0527079 1596693942.90 151.6686 59.9996 32.0000 1.9539 1.9555 399.7717 400.1662 0.0619 -1.0000 -1.0000 0527149 1596693943.00 151.5326 59.9996 32.0000 1.9549 1.9565 399.7139 400.1091 0.0621 -1.0000 -1.0000 0527209 1596693943.10 151.3665 59.9996 32.0000 1.9567 1.9583 399.5278 399.9227 0.0619 -1.0000 -1.0000 0527279 1596693943.20 151.3665 59.9996 32.0000 1.9574 1.9590 399.3712 399.7646 0.0618 -1.0000 -1.0000 0527349 1596693943.30 151.3665 59.9996 32.0000 1.9544 1.9560 399.5508 399.9444 0.0618 -1.0000 -1.0000 0527409 1596693943.40 151.3665 59.9996 32.0000 1.9545 1.9561 399.7113 400.1057 0.0619 -1.0000 -1.0000 0527629 1596693943.50 151.3665 59.9996 32.0000 1.9552 1.9567 399.8836 400.2780 0.0619 -1.0000 -1.0000 0527698 1596693943.60 151.3665 59.9996 32.0000 1.9550 1.9566 399.9317 400.3264 0.0619 -1.0000 -1.0000 0527759 1596693943.70 151.3068 59.9996 32.0000 1.9564 1.9580 399.5609 399.9559 0.0620 -1.0000 -1.0000 0527819 1596693943.80 151.3032 59.9996 32.0000 1.9575 1.9591 399.4526 399.8475 0.0620 -1.0000 -1.0000 0527898 1596693943.90 151.3032 59.9996 32.0000 1.9559 1.9575 399.3780 399.7723 0.0620 -1.0000 -1.0000 0528558 1596693944.00 151.3032 59.9996 32.0000 1.9546 1.9562 399.7977 400.1919 0.0619 -1.0000 -1.0000 0528618 1596693944.10 151.3032 59.9996 32.0000 1.9553 1.9569 399.9591 400.3540 0.0619 -1.0000 -1.0000 0528688 1596693944.20 151.3308 59.9996 32.0000 1.9547 1.9563 399.9004 400.2954 0.0620 -1.0000 -1.0000 0528758 1596693944.30 151.3838 59.9996 32.0000 1.9547 1.9563 399.9319 400.3270 0.0619 -1.0000 -1.0000 0528818 1596693944.40 151.3838 59.9996 32.0000 1.9556 1.9572 399.7907 400.1855 0.0620 -1.0000 -1.0000 0528888 1596693944.50 151.3838 59.9996 32.0000 1.9566 1.9582 399.5544 399.9495 0.0621 -1.0000 -1.0000 0528958 1596693944.60 151.3838 59.9996 32.0000 1.9552 1.9568 399.4212 399.8165 0.0620 -1.0000 -1.0000 0529018 1596693944.70 151.3838 59.9996 32.0000 1.9560 1.9576 399.6417 400.0367 0.0620 -1.0000 -1.0000 0529088 1596693944.80 151.6543 60.0006 32.0000 1.9553 1.9569 399.9927 400.3883 0.0620 -1.0000 -1.0000 0529148 1596693944.90 151.6543 60.0006 32.0000 1.9563 1.9579 399.9177 400.3127 0.0620 -1.0000 -1.0000 0529228 1596693945.00 151.6543 60.0006 32.0000 1.9564 1.9580 399.6237 400.0181 0.0619 -1.0000 -1.0000 0529288 1596693945.10 151.6543 60.0006 32.0000 1.9556 1.9572 399.4632 399.8582 0.0620 -1.0000 -1.0000 0529348 1596693945.20 151.6543 60.0006 32.0000 1.9557 1.9573 399.9968 400.3918 0.0619 -1.0000 -1.0000 0529418 1596693945.30 151.6543 60.0006 32.0000 1.9546 1.9562 400.1158 400.5117 0.0621 -1.0000 -1.0000 0529488 1596693945.40 151.2280 60.0006 32.0000 1.9551 1.9567 399.9534 400.3491 0.0621 -1.0000 -1.0000 0529968 1596693945.50 151.2280 60.0006 32.0000 1.9566 1.9582 399.5068 399.9016 0.0619 -1.0000 -1.0000 0530038 1596693945.60 151.2280 60.0006 32.0000 1.9546 1.9562 399.4192 399.8127 0.0619 -1.0000 -1.0000 0530118 1596693945.70 151.2280 60.0006 32.0000 1.9544 1.9560 399.4858 399.8801 0.0619 -1.0000 -1.0000 0530187 1596693945.80 151.2280 60.0006 32.0000 1.9548 1.9564 399.6229 400.0176 0.0620 -1.0000 -1.0000 0530257 1596693945.90 151.2280 60.0006 32.0000 1.9539 1.9555 399.8061 400.2010 0.0620 -1.0000 -1.0000 0530317 1596693946.00 151.2280 60.0006 32.0000 1.9542 1.9558 399.8369 400.2316 0.0619 -1.0000 -1.0000 0530377 1596693946.10 151.2280 60.0006 32.0000 1.9549 1.9565 399.8067 400.2014 0.0619 -1.0000 -1.0000 0530457 1596693946.20 151.2796 60.0006 32.0000 1.9549 1.9565 399.5976 399.9914 0.0619 -1.0000 -1.0000 0530517 1596693946.30 151.3007 60.0006 32.0000 1.9551 1.9567 399.5297 399.9249 0.0621 -1.0000 -1.0000 0530577 1596693946.40 151.4096 60.0006 32.0000 1.9561 1.9577 399.7740 400.1676 0.0618 -1.0000 -1.0000 0530647 1596693946.50 151.4096 60.0006 32.0000 1.9551 1.9567 399.7620 400.1559 0.0618 -1.0000 -1.0000 0530717 1596693946.60 151.4096 60.0006 32.0000 1.9540 1.9556 399.8917 400.2870 0.0620 -1.0000 -1.0000 0530777 1596693946.70 151.4096 60.0006 32.0000 1.9538 1.9553 399.8583 400.2535 0.0620 -1.0000 -1.0000 0530847 1596693946.80 151.5062 60.0006 32.0000 1.9565 1.9581 400.0148 400.4112 0.0622 -1.0000 -1.0000 0530917 1596693946.90 151.5062 60.0006 32.0000 1.9562 1.9578 399.9810 400.3761 0.0620 -1.0000 -1.0000 0530987 1596693947.00 151.5062 60.0006 32.0000 1.9547 1.9563 399.6976 400.0928 0.0619 -1.0000 -1.0000 0531047 1596693947.10 151.5062 60.0006 32.0000 1.9550 1.9566 399.9291 400.3250 0.0622 -1.0000 -1.0000 0531117 1596693947.20 151.5062 60.0006 32.0000 1.9546 1.9562 400.0132 400.4084 0.0620 -1.0000 -1.0000 0531187 1596693947.30 151.5140 60.0006 32.0000 1.9540 1.9556 400.0037 400.3979 0.0618 -1.0000 -1.0000 0531257 1596693947.40 151.8206 60.0006 32.0000 1.9553 1.9569 399.8728 400.2683 0.0620 -1.0000 -1.0000 0532266 1596693947.50 151.8206 60.0006 32.0000 1.9561 1.9577 399.8253 400.2189 0.0618 -1.0000 -1.0000 0532336 1596693947.60 151.8206 60.0006 32.0000 1.9567 1.9582 399.6760 400.0706 0.0619 -1.0000 -1.0000 0532406 1596693947.70 151.8206 60.0006 32.0000 1.9572 1.9588 399.7062 400.0997 0.0618 -1.0000 -1.0000 0532466 1596693947.80 151.8206 60.0006 32.0000 1.9559 1.9575 399.8770 400.2721 0.0620 -1.0000 -1.0000 0532536 1596693947.90 151.8206 60.0006 32.0000 1.9552 1.9568 399.9079 400.3027 0.0619 -1.0000 -1.0000 0532606 1596693948.00 151.6346 60.0006 32.0000 1.9541 1.9557 399.8468 400.2412 0.0618 -1.0000 -1.0000 0532666 1596693948.10 151.6346 60.0006 32.0000 1.9567 1.9582 399.5979 399.9914 0.0618 -1.0000 -1.0000 0532746 1596693948.20 151.6346 60.0006 32.0000 1.9569 1.9585 399.3871 399.7838 0.0622 -1.0000 -1.0000 0532806 1596693948.30 151.6346 60.0006 32.0000 1.9566 1.9582 399.5311 399.9251 0.0619 -1.0000 -1.0000 0532866 1596693948.40 151.6346 60.0006 32.0000 1.9538 1.9554 399.9684 400.3632 0.0619 -1.0000 -1.0000 0532946 1596693948.50 151.1449 60.0006 32.0000 1.9537 1.9553 399.7398 400.1334 0.0618 -1.0000 -1.0000 0533026 1596693948.60 151.1449 60.0006 32.0000 1.9557 1.9573 399.7095 400.1042 0.0620 -1.0000 -1.0000 0533086 1596693948.70 151.1449 60.0006 32.0000 1.9555 1.9570 399.5502 399.9450 0.0620 -1.0000 -1.0000 0533156 1596693948.80 151.1449 60.0006 32.0000 1.9548 1.9564 399.6015 399.9952 0.0619 -1.0000 -1.0000 0533226 1596693948.90 151.1449 60.0006 32.0000 1.9549 1.9565 399.6706 400.0649 0.0619 -1.0000 -1.0000 0533296 1596693949.00 151.2118 60.0006 32.0000 1.9548 1.9563 399.8212 400.2172 0.0621 -1.0000 -1.0000 0533356 1596693949.10 151.4254 60.0006 32.0000 1.9534 1.9550 399.7489 400.1437 0.0620 -1.0000 -1.0000 0533416 1596693949.20 151.4254 60.0006 32.0000 1.9554 1.9570 399.5412 399.9363 0.0620 -1.0000 -1.0000 0533496 1596693949.30 151.5671 60.0006 32.0000 1.9554 1.9570 399.4722 399.8672 0.0620 -1.0000 -1.0000 0533556 1596693949.40 151.5755 59.9997 32.0000 1.9567 1.9583 399.5788 399.9739 0.0620 -1.0000 -1.0000 0533616 1596693949.50 151.5755 59.9997 32.0000 1.9556 1.9572 399.9507 400.3456 0.0619 -1.0000 -1.0000 0533686 1596693949.60 151.5755 59.9997 32.0000 1.9551 1.9567 400.1199 400.5166 0.0621 -1.0000 -1.0000 0533756 1596693949.70 151.5755 59.9997 32.0000 1.9550 1.9566 400.1308 400.5266 0.0621 -1.0000 -1.0000 0533816 1596693949.80 151.5755 59.9997 32.0000 1.9546 1.9562 399.9489 400.3435 0.0619 -1.0000 -1.0000 0533955 1596693949.90 151.5755 59.9997 32.0000 1.9566 1.9582 399.4829 399.8779 0.0620 -1.0000 -1.0000 0534016 1596693950.00 151.5755 59.9997 32.0000 1.9560 1.9576 399.5504 399.9450 0.0619 -1.0000 -1.0000 0534165 1596693950.10 151.5755 59.9997 32.0000 1.9558 1.9574 399.6843 400.0787 0.0619 -1.0000 -1.0000 0534245 1596693950.20 151.4779 59.9997 32.0000 1.9561 1.9577 399.7726 400.1672 0.0620 -1.0000 -1.0000 0534305 1596693950.30 151.4779 59.9997 32.0000 1.9556 1.9572 399.7271 400.1217 0.0619 -1.0000 -1.0000 0534365 1596693950.40 151.4779 59.9997 32.0000 1.9567 1.9583 399.7154 400.1096 0.0619 -1.0000 -1.0000 0534445 1596693950.50 151.4779 59.9997 32.0000 1.9569 1.9585 399.5373 399.9332 0.0622 -1.0000 -1.0000 0534735 1596693950.60 151.4779 59.9997 32.0000 1.9552 1.9568 399.8645 400.2594 0.0619 -1.0000 -1.0000 0534805 1596693950.70 151.4779 59.9997 32.0000 1.9545 1.9561 399.8289 400.2247 0.0620 -1.0000 -1.0000 0534875 1596693950.80 151.2997 59.9997 32.0000 1.9545 1.9561 400.0825 400.4776 0.0620 -1.0000 -1.0000 0534965 1596693950.90 151.2997 59.9997 32.0000 1.9546 1.9562 399.8554 400.2497 0.0619 -1.0000 -1.0000 0535035 1596693951.00 151.2997 59.9997 32.0000 1.9556 1.9572 399.6628 400.0569 0.0619 -1.0000 -1.0000 0535095 1596693951.10 151.2997 59.9997 32.0000 1.9569 1.9585 399.3716 399.7652 0.0618 -1.0000 -1.0000 0535165 1596693951.20 151.2997 59.9997 32.0000 1.9569 1.9585 399.5532 399.9477 0.0620 -1.0000 -1.0000 0535235 1596693951.30 151.4579 59.9997 32.0000 1.9556 1.9572 399.6588 400.0536 0.0619 -1.0000 -1.0000 0535295 1596693951.40 151.5432 59.9997 32.0000 1.9558 1.9574 399.7223 400.1172 0.0620 -1.0000 -1.0000 0535355 1596693951.50 151.5432 59.9997 32.0000 1.9570 1.9586 399.6266 400.0213 0.0619 -1.0000 -1.0000 0535954 1596693951.60 151.5432 59.9997 32.0000 1.9573 1.9589 399.4243 399.8184 0.0620 -1.0000 -1.0000 0536014 1596693951.70 151.5432 59.9997 32.0000 1.9565 1.9581 399.5918 399.9867 0.0620 -1.0000 -1.0000 0536074 1596693951.80 151.5432 59.9997 32.0000 1.9570 1.9586 399.9812 400.3749 0.0618 -1.0000 -1.0000 0536154 1596693951.90 151.6193 59.9997 32.0000 1.9563 1.9579 400.0730 400.4685 0.0621 -1.0000 -1.0000 0536224 1596693952.00 151.6193 59.9997 32.0000 1.9553 1.9569 399.9179 400.3133 0.0620 -1.0000 -1.0000 0536474 1596693952.10 151.6193 59.9997 32.0000 1.9563 1.9579 399.5482 399.9432 0.0620 -1.0000 -1.0000 0536554 1596693952.20 151.6193 59.9997 32.0000 1.9560 1.9576 399.4842 399.8788 0.0620 -1.0000 -1.0000 0536614 1596693952.30 151.6193 59.9997 32.0000 1.9571 1.9587 399.4219 399.8160 0.0619 -1.0000 -1.0000 0536674 1596693952.40 151.6193 59.9997 32.0000 1.9549 1.9564 399.6472 400.0423 0.0622 -1.0000 -1.0000 0536744 1596693952.50 151.2978 59.9997 32.0000 1.9564 1.9580 399.7343 400.1283 0.0618 -1.0000 -1.0000 0536844 1596693952.60 151.2978 59.9997 32.0000 1.9565 1.9581 399.6599 400.0556 0.0621 -1.0000 -1.0000 0536904 1596693952.70 151.2978 59.9997 32.0000 1.9564 1.9580 399.4753 399.8688 0.0617 -1.0000 -1.0000 0536984 1596693952.80 151.2978 59.9997 32.0000 1.9541 1.9557 399.4914 399.8858 0.0620 -1.0000 -1.0000 0537044 1596693952.90 151.2978 59.9997 32.0000 1.9552 1.9568 399.8291 400.2235 0.0619 -1.0000 -1.0000 0537114 1596693953.00 151.2978 59.9997 32.0000 1.9545 1.9560 399.9704 400.3652 0.0619 -1.0000 -1.0000 0537174 1596693953.10 151.4153 59.9997 32.0000 1.9563 1.9579 399.7265 400.1214 0.0620 -1.0000 -1.0000 0537244 1596693953.20 151.4153 59.9997 32.0000 1.9573 1.9589 399.4930 399.8876 0.0619 -1.0000 -1.0000 0537314 1596693953.30 151.4153 59.9997 32.0000 1.9572 1.9588 399.4774 399.8724 0.0620 -1.0000 -1.0000 0537384 1596693953.40 151.4153 59.9997 32.0000 1.9561 1.9577 399.4414 399.8355 0.0620 -1.0000 -1.0000 0537444 1596693953.50 151.4153 59.9997 32.0000 1.9560 1.9576 399.7318 400.1265 0.0619 -1.0000 -1.0000 0537514 1596693953.60 151.5417 59.9997 32.0000 1.9555 1.9571 399.7554 400.1494 0.0619 -1.0000 -1.0000 0537614 1596693953.70 151.7161 59.9997 32.0000 1.9553 1.9568 399.6584 400.0531 0.0619 -1.0000 -1.0000 0537673 1596693953.80 151.7161 59.9997 32.0000 1.9565 1.9581 399.4506 399.8453 0.0620 -1.0000 -1.0000 0537753 1596693953.90 151.7161 59.9997 32.0000 1.9576 1.9592 399.3257 399.7203 0.0620 -1.0000 -1.0000 0537814 1596693954.00 151.7161 59.9997 32.0000 1.9588 1.9604 399.5192 399.9137 0.0619 -1.0000 -1.0000 0537873 1596693954.10 151.7161 59.9997 32.0000 1.9562 1.9578 399.7295 400.1233 0.0618 -1.0000 -1.0000 0538323 1596693954.20 151.6400 59.9997 32.0000 1.9576 1.9592 399.7333 400.1276 0.0619 -1.0000 -1.0000 0538383 1596693954.30 151.6400 59.9997 32.0000 1.9571 1.9586 399.7131 400.1078 0.0620 -1.0000 -1.0000 0538443 1596693954.40 151.6400 59.9997 32.0000 1.9569 1.9585 399.3305 399.7250 0.0620 -1.0000 -1.0000 0538523 1596693954.50 151.6400 59.9997 32.0000 1.9574 1.9590 399.3973 399.7919 0.0620 -1.0000 -1.0000 0538623 1596693954.60 151.6400 59.9997 32.0000 1.9560 1.9576 399.7758 400.1704 0.0619 -1.0000 -1.0000 0538843 1596693954.70 151.6400 59.9997 32.0000 1.9555 1.9570 399.8422 400.2374 0.0620 -1.0000 -1.0000 0538923 1596693954.80 151.4560 59.9990 32.0000 1.9554 1.9570 399.7870 400.1826 0.0621 -1.0000 -1.0000 0538983 1596693954.90 151.4560 59.9990 32.0000 1.9569 1.9585 399.5085 399.9028 0.0619 -1.0000 -1.0000 0539063 1596693955.00 151.4560 59.9990 32.0000 1.9575 1.9591 399.6221 400.0158 0.0618 -1.0000 -1.0000 0539153 1596693955.10 151.4560 59.9990 32.0000 1.9570 1.9586 399.8238 400.2182 0.0619 -1.0000 -1.0000 0539323 1596693955.20 151.4560 59.9990 32.0000 1.9550 1.9566 399.7214 400.1168 0.0620 -1.0000 -1.0000 0539393 1596693955.30 151.4471 59.9990 32.0000 1.9537 1.9552 399.8363 400.2310 0.0619 -1.0000 -1.0000 0539463 1596693955.40 151.3711 59.9990 32.0000 1.9549 1.9565 399.5874 399.9820 0.0620 -1.0000 -1.0000 0539523 1596693955.50 151.3711 59.9990 32.0000 1.9558 1.9574 399.4545 399.8489 0.0619 -1.0000 -1.0000 0539593 1596693955.60 151.3711 59.9990 32.0000 1.9559 1.9575 399.4427 399.8366 0.0619 -1.0000 -1.0000 0540073 1596693955.70 151.3711 59.9990 32.0000 1.9543 1.9559 399.6194 400.0139 0.0619 -1.0000 -1.0000 0540133 1596693955.80 151.3711 59.9990 32.0000 1.9544 1.9560 399.7919 400.1863 0.0620 -1.0000 -1.0000 0540202 1596693955.90 151.4987 59.9990 32.0000 1.9540 1.9556 399.8113 400.2065 0.0619 -1.0000 -1.0000 0540272 1596693956.00 151.5128 59.9990 32.0000 1.9553 1.9569 399.6044 400.0001 0.0621 -1.0000 -1.0000 0540342 1596693956.10 151.5128 59.9990 32.0000 1.9559 1.9575 399.4343 399.8289 0.0620 -1.0000 -1.0000 0540482 1596693956.20 151.5128 59.9990 32.0000 1.9553 1.9568 399.3914 399.7851 0.0618 -1.0000 -1.0000 0540542 1596693956.30 151.5128 59.9990 32.0000 1.9562 1.9578 399.4626 399.8576 0.0621 -1.0000 -1.0000 0540602 1596693956.40 151.5199 59.9990 32.0000 1.9540 1.9556 399.7307 400.1259 0.0620 -1.0000 -1.0000 0540682 1596693956.50 151.5701 59.9990 32.0000 1.9541 1.9557 399.7461 400.1409 0.0619 -1.0000 -1.0000 0540742 1596693956.60 151.5701 59.9990 32.0000 1.9552 1.9568 399.7144 400.1081 0.0619 -1.0000 -1.0000 0540802 1596693956.70 151.5701 59.9990 32.0000 1.9559 1.9575 399.8020 400.1974 0.0621 -1.0000 -1.0000 0541512 1596693956.80 151.5701 59.9990 32.0000 1.9566 1.9582 399.3737 399.7688 0.0620 -1.0000 -1.0000 0541572 1596693956.90 151.5701 59.9990 32.0000 1.9560 1.9576 399.5015 399.8950 0.0619 -1.0000 -1.0000 0541642 1596693957.00 151.5701 59.9990 32.0000 1.9568 1.9583 399.7916 400.1860 0.0619 -1.0000 -1.0000 0541712 1596693957.10 151.4259 59.9990 32.0000 1.9559 1.9575 399.9222 400.3163 0.0619 -1.0000 -1.0000 0541802 1596693957.20 151.4062 59.9990 32.0000 1.9556 1.9572 399.8499 400.2457 0.0622 -1.0000 -1.0000 0541872 1596693957.30 151.4062 59.9990 32.0000 1.9558 1.9574 399.6839 400.0791 0.0620 -1.0000 -1.0000 0541942 1596693957.40 151.4062 59.9990 32.0000 1.9560 1.9576 399.5363 399.9313 0.0620 -1.0000 -1.0000 0542012 1596693957.50 151.4062 59.9990 32.0000 1.9572 1.9588 399.3988 399.7926 0.0619 -1.0000 -1.0000 0542082 1596693957.60 151.4062 59.9990 32.0000 1.9564 1.9580 399.4849 399.8789 0.0619 -1.0000 -1.0000 0542142 1596693957.70 151.4611 59.9990 32.0000 1.9562 1.9578 399.7819 400.1764 0.0619 -1.0000 -1.0000 0542201 1596693957.80 151.4611 59.9990 32.0000 1.9544 1.9560 399.8080 400.2024 0.0619 -1.0000 -1.0000 0542281 1596693957.90 151.4611 59.9990 32.0000 1.9566 1.9582 399.3891 399.7842 0.0622 -1.0000 -1.0000 0542342 1596693958.00 151.4611 59.9990 32.0000 1.9566 1.9582 399.4150 399.8105 0.0620 -1.0000 -1.0000 0542401 1596693958.10 151.4611 59.9990 32.0000 1.9573 1.9589 399.3491 399.7446 0.0621 -1.0000 -1.0000 0542471 1596693958.20 151.6421 59.9990 32.0000 1.9557 1.9572 399.5937 399.9878 0.0619 -1.0000 -1.0000 0542571 1596693958.30 151.7039 59.9990 32.0000 1.9539 1.9555 399.7880 400.1822 0.0618 -1.0000 -1.0000 0542631 1596693958.40 151.7039 59.9990 32.0000 1.9554 1.9570 399.8915 400.2872 0.0620 -1.0000 -1.0000 0542701 1596693958.50 151.7039 59.9990 32.0000 1.9567 1.9583 399.7971 400.1919 0.0619 -1.0000 -1.0000 0542771 1596693958.60 151.7039 59.9990 32.0000 1.9586 1.9602 399.5008 399.8947 0.0618 -1.0000 -1.0000 0542831 1596693958.70 151.7039 59.9990 32.0000 1.9579 1.9595 399.3953 399.7909 0.0620 -1.0000 -1.0000 0543011 1596693958.80 151.7039 59.9990 32.0000 1.9566 1.9582 399.5017 399.8962 0.0620 -1.0000 -1.0000 0543071 1596693958.90 151.7039 59.9990 32.0000 1.9551 1.9567 399.6626 400.0573 0.0620 -1.0000 -1.0000 0543141 1596693959.00 151.7039 59.9990 32.0000 1.9566 1.9582 399.5225 399.9173 0.0621 -1.0000 -1.0000 0543211 1596693959.10 151.6606 59.9990 32.0000 1.9584 1.9600 399.3207 399.7157 0.0620 -1.0000 -1.0000 0543271 1596693959.20 151.4768 59.9990 32.0000 1.9575 1.9591 399.2557 399.6498 0.0620 -1.0000 -1.0000 0543461 1596693959.30 151.4768 59.9990 32.0000 1.9548 1.9564 399.7511 400.1466 0.0620 -1.0000 -1.0000 0543531 1596693959.40 151.4768 59.9990 32.0000 1.9560 1.9576 399.9654 400.3602 0.0619 -1.0000 -1.0000 0543591 1596693959.50 151.4768 59.9990 32.0000 1.9561 1.9577 399.6132 400.0083 0.0620 -1.0000 -1.0000 0543661 1596693959.60 151.4768 59.9990 32.0000 1.9578 1.9594 399.4249 399.8194 0.0620 -1.0000 -1.0000 0543721 1596693959.70 151.5584 59.9992 32.0000 1.9574 1.9590 399.3823 399.7761 0.0619 -1.0000 -1.0000 0543821 1596693959.80 151.5584 59.9992 32.0000 1.9559 1.9575 399.6454 400.0408 0.0620 -1.0000 -1.0000 0543891 1596693959.90 151.5584 59.9992 32.0000 1.9560 1.9576 399.8746 400.2687 0.0618 -1.0000 -1.0000 0543951 1596693960.00 151.5584 59.9992 32.0000 1.9548 1.9563 399.8529 400.2462 0.0617 -1.0000 -1.0000 0544021 1596693960.10 151.5584 59.9992 32.0000 1.9566 1.9582 399.4652 399.8582 0.0617 -1.0000 -1.0000 0544090 1596693960.20 151.5466 59.9992 32.0000 1.9561 1.9576 399.2288 399.6233 0.0621 -1.0000 -1.0000 0544351 1596693960.30 151.4589 59.9992 32.0000 1.9561 1.9576 399.4047 399.7993 0.0620 -1.0000 -1.0000 0544410 1596693960.40 151.4589 59.9992 32.0000 1.9549 1.9564 399.4802 399.8757 0.0621 -1.0000 -1.0000 0544480 1596693960.50 151.4589 59.9992 32.0000 1.9545 1.9561 399.6815 400.0747 0.0618 -1.0000 -1.0000 0544540 1596693960.60 151.4589 59.9992 32.0000 1.9548 1.9564 399.6056 400.0001 0.0619 -1.0000 -1.0000 0544600 1596693960.70 151.4589 59.9992 32.0000 1.9548 1.9564 399.6863 400.0803 0.0619 -1.0000 -1.0000 0544850 1596693960.80 151.5869 59.9992 32.0000 1.9561 1.9577 399.8187 400.2151 0.0621 -1.0000 -1.0000 0544910 1596693960.90 151.6204 59.9992 32.0000 1.9557 1.9573 399.7472 400.1421 0.0620 -1.0000 -1.0000 0544990 1596693961.00 151.6204 59.9992 32.0000 1.9569 1.9585 399.5810 399.9756 0.0620 -1.0000 -1.0000 0545050 1596693961.10 151.6204 59.9992 32.0000 1.9561 1.9577 399.6527 400.0483 0.0622 -1.0000 -1.0000 0545110 1596693961.20 151.6204 59.9992 32.0000 1.9541 1.9557 400.0336 400.4299 0.0621 -1.0000 -1.0000 0545920 1596693961.30 151.6204 59.9992 32.0000 1.9541 1.9557 399.9170 400.3122 0.0620 -1.0000 -1.0000 0545980 1596693961.40 151.5945 59.9992 32.0000 1.9544 1.9560 399.9427 400.3377 0.0620 -1.0000 -1.0000 0546050 1596693961.50 151.5945 59.9992 32.0000 1.9577 1.9593 399.6401 400.0336 0.0618 -1.0000 -1.0000 0546120 1596693961.60 151.5945 59.9992 32.0000 1.9587 1.9603 399.5123 399.9077 0.0621 -1.0000 -1.0000 0546179 1596693961.70 151.5945 59.9992 32.0000 1.9576 1.9592 399.8233 400.2173 0.0618 -1.0000 -1.0000 0546250 1596693961.80 151.5945 59.9992 32.0000 1.9557 1.9573 400.0513 400.4479 0.0621 -1.0000 -1.0000 0546319 1596693961.90 151.5945 59.9992 32.0000 1.9542 1.9558 399.8406 400.2354 0.0619 -1.0000 -1.0000 0546379 1596693962.00 151.4695 59.9992 32.0000 1.9556 1.9571 399.8340 400.2291 0.0620 -1.0000 -1.0000 0546439 1596693962.10 151.4695 59.9992 32.0000 1.9558 1.9574 399.6297 400.0240 0.0619 -1.0000 -1.0000 0546519 1596693962.20 151.4695 59.9992 32.0000 1.9561 1.9577 399.6624 400.0565 0.0619 -1.0000 -1.0000 0546579 1596693962.30 151.4695 59.9992 32.0000 1.9545 1.9561 399.8643 400.2578 0.0618 -1.0000 -1.0000 0546639 1596693962.40 151.4695 59.9992 32.0000 1.9558 1.9574 399.8659 400.2612 0.0620 -1.0000 -1.0000 0546709 1596693962.50 151.4695 59.9992 32.0000 1.9561 1.9577 399.9285 400.3237 0.0620 -1.0000 -1.0000 0546779 1596693962.60 151.3993 59.9992 32.0000 1.9565 1.9581 399.7314 400.1254 0.0619 -1.0000 -1.0000 0546839 1596693962.70 151.3898 59.9992 32.0000 1.9569 1.9585 399.5880 399.9825 0.0618 -1.0000 -1.0000 0546909 1596693962.80 151.3898 59.9992 32.0000 1.9573 1.9589 399.6267 400.0209 0.0619 -1.0000 -1.0000 0547399 1596693962.90 151.3898 59.9992 32.0000 1.9573 1.9588 399.6850 400.0797 0.0619 -1.0000 -1.0000 0547479 1596693963.00 151.3898 59.9992 32.0000 1.9547 1.9563 400.0219 400.4167 0.0619 -1.0000 -1.0000 0547539 1596693963.10 151.3898 59.9992 32.0000 1.9550 1.9566 400.1639 400.5585 0.0619 -1.0000 -1.0000 0547629 1596693963.20 151.3898 59.9992 32.0000 1.9548 1.9564 399.9514 400.3471 0.0621 -1.0000 -1.0000 0547699 1596693963.30 151.3898 59.9992 32.0000 1.9551 1.9567 399.7225 400.1179 0.0620 -1.0000 -1.0000 0547759 1596693963.40 151.3898 59.9992 32.0000 1.9567 1.9583 399.4947 399.8896 0.0620 -1.0000 -1.0000 0547819 1596693963.50 151.3898 59.9992 32.0000 1.9560 1.9576 399.7488 400.1435 0.0619 -1.0000 -1.0000 0547899 1596693963.60 151.3898 59.9992 32.0000 1.9541 1.9557 399.8902 400.2853 0.0620 -1.0000 -1.0000 0547969 1596693963.70 151.3898 59.9992 32.0000 1.9538 1.9554 399.9617 400.3565 0.0620 -1.0000 -1.0000 0548038 1596693963.80 151.4806 59.9992 32.0000 1.9550 1.9566 399.8822 400.2778 0.0621 -1.0000 -1.0000 0548109 1596693963.90 151.4806 59.9992 32.0000 1.9545 1.9561 399.9226 400.3174 0.0620 -1.0000 -1.0000 0548168 1596693964.00 151.4806 59.9992 32.0000 1.9564 1.9580 399.6958 400.0910 0.0621 -1.0000 -1.0000 0548228 1596693964.10 151.4806 59.9992 32.0000 1.9578 1.9594 399.6555 400.0508 0.0620 -1.0000 -1.0000 0548298 1596693964.20 151.4806 59.9992 32.0000 1.9564 1.9579 399.8373 400.2322 0.0620 -1.0000 -1.0000 0548368 1596693964.30 151.4806 59.9992 32.0000 1.9562 1.9578 400.1181 400.5133 0.0619 -1.0000 -1.0000 0548428 1596693964.40 151.5561 59.9992 32.0000 1.9569 1.9585 399.9442 400.3389 0.0619 -1.0000 -1.0000 0548498 1596693964.50 151.5561 59.9992 32.0000 1.9574 1.9590 399.7519 400.1459 0.0619 -1.0000 -1.0000 0548568 1596693964.60 151.5561 59.9992 32.0000 1.9558 1.9574 399.6168 400.0124 0.0621 -1.0000 -1.0000 0548628 1596693964.70 151.5561 59.9992 32.0000 1.9553 1.9569 399.7482 400.1423 0.0619 -1.0000 -1.0000 0548698 1596693964.80 151.5561 59.9992 32.0000 1.9552 1.9568 400.0155 400.4115 0.0620 -1.0000 -1.0000 0548768 1596693964.90 151.5561 59.9992 32.0000 1.9528 1.9544 400.0993 400.4936 0.0618 -1.0000 -1.0000 0548838 1596693965.00 151.5937 59.9992 32.0000 1.9535 1.9551 399.9436 400.3387 0.0620 -1.0000 -1.0000 0548898 1596693965.10 151.6033 59.9992 32.0000 1.9552 1.9568 399.9622 400.3575 0.0620 -1.0000 -1.0000 0548958 1596693965.20 151.6033 59.9992 32.0000 1.9570 1.9586 399.7791 400.1749 0.0621 -1.0000 -1.0000 0549038 1596693965.30 151.6033 59.9992 32.0000 1.9569 1.9585 399.5667 399.9611 0.0619 -1.0000 -1.0000 0549098 1596693965.40 151.6033 59.9992 32.0000 1.9564 1.9580 399.5829 399.9775 0.0620 -1.0000 -1.0000 0549838 1596693965.50 151.6033 59.9992 32.0000 1.9552 1.9567 399.9808 400.3753 0.0619 -1.0000 -1.0000 0549918 1596693965.60 151.5321 59.9992 32.0000 1.9537 1.9553 399.9935 400.3887 0.0620 -1.0000 -1.0000 0549977 1596693965.70 151.5321 59.9992 32.0000 1.9551 1.9567 400.0081 400.4038 0.0621 -1.0000 -1.0000 0550037 1596693965.80 151.5321 59.9992 32.0000 1.9562 1.9578 399.9793 400.3750 0.0621 -1.0000 -1.0000 0550107 1596693965.90 151.5321 59.9992 32.0000 1.9559 1.9575 399.5856 399.9805 0.0620 -1.0000 -1.0000 0550177 1596693966.00 151.5321 59.9992 32.0000 1.9561 1.9577 399.4521 399.8469 0.0620 -1.0000 -1.0000 0550237 1596693966.10 151.6063 59.9992 32.0000 1.9561 1.9577 399.7166 400.1115 0.0619 -1.0000 -1.0000 0550318 1596693966.20 151.6063 59.9992 32.0000 1.9546 1.9562 400.0084 400.4035 0.0620 -1.0000 -1.0000 0550377 1596693966.30 151.6063 59.9992 32.0000 1.9557 1.9573 400.1776 400.5735 0.0621 -1.0000 -1.0000 0550437 1596693966.40 151.6063 59.9992 32.0000 1.9571 1.9587 400.0396 400.4351 0.0620 -1.0000 -1.0000 0550577 1596693966.50 151.6063 59.9992 32.0000 1.9564 1.9580 399.5543 399.9503 0.0622 -1.0000 -1.0000 0550637 1596693966.60 151.6063 59.9992 32.0000 1.9562 1.9578 400.0587 400.4552 0.0621 -1.0000 -1.0000 0550707 1596693966.70 151.5366 59.9992 32.0000 1.9540 1.9556 400.0965 400.4923 0.0621 -1.0000 -1.0000 0550777 1596693966.80 151.5366 59.9992 32.0000 1.9544 1.9560 400.0729 400.4680 0.0619 -1.0000 -1.0000 0550837 1596693966.90 151.5366 59.9992 32.0000 1.9553 1.9569 399.5364 399.9299 0.0619 -1.0000 -1.0000 0550907 1596693967.00 151.5366 59.9992 32.0000 1.9564 1.9580 399.5456 399.9409 0.0621 -1.0000 -1.0000 0550977 1596693967.10 151.5366 59.9992 32.0000 1.9555 1.9571 399.6292 400.0232 0.0619 -1.0000 -1.0000 0551037 1596693967.20 151.5475 59.9992 32.0000 1.9552 1.9568 399.9045 400.2998 0.0620 -1.0000 -1.0000 0551117 1596693967.30 151.5730 59.9992 32.0000 1.9536 1.9552 400.0522 400.4475 0.0620 -1.0000 -1.0000 0551177 1596693967.40 151.5730 59.9992 32.0000 1.9541 1.9557 400.0195 400.4149 0.0620 -1.0000 -1.0000 0551237 1596693967.50 151.5730 59.9992 32.0000 1.9553 1.9569 399.9525 400.3477 0.0620 -1.0000 -1.0000 0551497 1596693967.60 151.5730 59.9992 32.0000 1.9564 1.9580 399.7017 400.0962 0.0620 -1.0000 -1.0000 0551557 1596693967.70 151.5730 59.9992 32.0000 1.9564 1.9580 399.6148 400.0101 0.0619 -1.0000 -1.0000 0551617 1596693967.80 151.4404 59.9992 32.0000 1.9549 1.9565 399.7128 400.1076 0.0620 -1.0000 -1.0000 0551697 1596693967.90 151.4404 59.9992 32.0000 1.9550 1.9566 399.7283 400.1230 0.0620 -1.0000 -1.0000 0551757 1596693968.00 151.4404 59.9992 32.0000 1.9550 1.9565 399.9869 400.3824 0.0620 -1.0000 -1.0000 0552507 1596693968.10 151.4404 59.9992 32.0000 1.9545 1.9560 399.8000 400.1948 0.0619 -1.0000 -1.0000 0552577 1596693968.20 151.4404 59.9992 32.0000 1.9540 1.9556 399.8310 400.2250 0.0618 -1.0000 -1.0000 0552637 1596693968.30 151.4404 59.9992 32.0000 1.9557 1.9573 399.6843 400.0788 0.0620 -1.0000 -1.0000 0552707 1596693968.40 151.4260 59.9992 32.0000 1.9546 1.9562 399.4982 399.8923 0.0619 -1.0000 -1.0000 0552777 1596693968.50 151.4260 59.9992 32.0000 1.9555 1.9571 399.6894 400.0841 0.0620 -1.0000 -1.0000 0552907 1596693968.60 151.4260 59.9992 32.0000 1.9553 1.9569 399.8778 400.2733 0.0620 -1.0000 -1.0000 0552976 1596693968.70 151.4260 59.9992 32.0000 1.9561 1.9577 400.0030 400.3967 0.0619 -1.0000 -1.0000 0553047 1596693968.80 151.4260 59.9992 32.0000 1.9572 1.9587 399.8992 400.2946 0.0620 -1.0000 -1.0000 0553106 1596693968.90 151.5879 59.9992 32.0000 1.9549 1.9565 399.5885 399.9842 0.0621 -1.0000 -1.0000 0553176 1596693969.00 151.5879 59.9992 32.0000 1.9558 1.9574 399.5031 399.8981 0.0620 -1.0000 -1.0000 0553246 1596693969.10 151.5879 59.9992 32.0000 1.9558 1.9574 399.8655 400.2604 0.0619 -1.0000 -1.0000 0553306 1596693969.20 151.5879 59.9992 32.0000 1.9559 1.9575 400.1712 400.5673 0.0621 -1.0000 -1.0000 0553376 1596693969.30 151.5879 59.9992 32.0000 1.9550 1.9566 399.9714 400.3669 0.0620 -1.0000 -1.0000 0553436 1596693969.40 151.4395 59.9992 32.0000 1.9566 1.9582 399.6391 400.0329 0.0618 -1.0000 -1.0000 0553506 1596693969.50 151.4173 59.9992 32.0000 1.9560 1.9576 399.6088 400.0037 0.0620 -1.0000 -1.0000 0553586 1596693969.60 151.4173 59.9992 32.0000 1.9550 1.9566 399.6488 400.0442 0.0621 -1.0000 -1.0000 0553656 1596693969.70 151.4173 59.9992 32.0000 1.9537 1.9553 399.8531 400.2478 0.0620 -1.0000 -1.0000 0553716 1596693969.80 151.4173 59.9992 32.0000 1.9542 1.9558 399.9623 400.3593 0.0622 -1.0000 -1.0000 0553786 1596693969.90 151.4173 59.9992 32.0000 1.9552 1.9568 399.8285 400.2238 0.0621 -1.0000 -1.0000 0553846 1596693970.00 151.6261 60.0001 32.0000 1.9549 1.9565 399.5398 399.9346 0.0619 -1.0000 -1.0000 0553916 1596693970.10 151.6929 60.0005 32.0000 1.9542 1.9558 399.4955 399.8896 0.0619 -1.0000 -1.0000 0554146 1596693970.20 151.6929 60.0005 32.0000 1.9555 1.9571 399.7819 400.1768 0.0620 -1.0000 -1.0000 0554216 1596693970.30 151.6929 60.0005 32.0000 1.9552 1.9568 400.1355 400.5305 0.0620 -1.0000 -1.0000 0554276 1596693970.40 151.6929 60.0005 32.0000 1.9550 1.9566 400.1286 400.5247 0.0621 -1.0000 -1.0000 0554356 1596693970.50 151.6929 60.0005 32.0000 1.9569 1.9585 400.0097 400.4059 0.0622 -1.0000 -1.0000 0554416 1596693970.60 151.6929 60.0005 32.0000 1.9566 1.9582 399.6047 399.9991 0.0619 -1.0000 -1.0000 0554606 1596693970.70 151.5283 60.0005 32.0000 1.9554 1.9570 399.6512 400.0461 0.0620 -1.0000 -1.0000 0554676 1596693970.80 151.5283 60.0005 32.0000 1.9550 1.9566 399.7097 400.1049 0.0620 -1.0000 -1.0000 0554736 1596693970.90 151.5283 60.0005 32.0000 1.9553 1.9569 399.7406 400.1357 0.0620 -1.0000 -1.0000 0554816 1596693971.00 151.5283 60.0005 32.0000 1.9560 1.9576 400.0395 400.4352 0.0620 -1.0000 -1.0000 0554875 1596693971.10 151.5283 60.0005 32.0000 1.9554 1.9570 399.9547 400.3497 0.0619 -1.0000 -1.0000 0555105 1596693971.20 151.5283 60.0005 32.0000 1.9565 1.9581 399.7616 400.1566 0.0620 -1.0000 -1.0000 0555175 1596693971.30 151.4351 60.0005 32.0000 1.9579 1.9595 399.7050 400.0997 0.0619 -1.0000 -1.0000 0555235 1596693971.40 151.4351 60.0005 32.0000 1.9570 1.9585 399.6616 400.0566 0.0620 -1.0000 -1.0000 0555305 1596693971.50 151.4351 60.0005 32.0000 1.9553 1.9569 399.8034 400.1980 0.0619 -1.0000 -1.0000 0555375 1596693971.60 151.4351 60.0005 32.0000 1.9538 1.9554 399.8418 400.2366 0.0620 -1.0000 -1.0000 0555605 1596693971.70 151.4351 60.0005 32.0000 1.9541 1.9557 399.9652 400.3604 0.0620 -1.0000 -1.0000 0555665 1596693971.80 151.4351 60.0005 32.0000 1.9551 1.9567 399.8854 400.2807 0.0621 -1.0000 -1.0000 0555745 1596693971.90 151.5316 60.0005 32.0000 1.9558 1.9574 399.6682 400.0631 0.0620 -1.0000 -1.0000 0555805 1596693972.00 151.5316 60.0005 32.0000 1.9569 1.9584 399.7278 400.1226 0.0620 -1.0000 -1.0000 0555865 1596693972.10 151.5316 60.0005 32.0000 1.9544 1.9560 400.0265 400.4214 0.0618 -1.0000 -1.0000 0556355 1596693972.20 151.5316 60.0005 32.0000 1.9556 1.9572 400.2270 400.6219 0.0619 -1.0000 -1.0000 0556425 1596693972.30 151.5316 60.0005 32.0000 1.9548 1.9563 400.1039 400.4996 0.0620 -1.0000 -1.0000 0556485 1596693972.40 151.5452 60.0005 32.0000 1.9572 1.9588 399.8272 400.2235 0.0623 -1.0000 -1.0000 0556555 1596693972.50 151.5956 60.0005 32.0000 1.9554 1.9570 399.6058 400.0016 0.0621 -1.0000 -1.0000 0556625 1596693972.60 151.5956 60.0005 32.0000 1.9572 1.9588 399.9468 400.3429 0.0621 -1.0000 -1.0000 0556825 1596693972.70 151.5956 60.0005 32.0000 1.9561 1.9577 400.0515 400.4464 0.0619 -1.0000 -1.0000 0556895 1596693972.80 151.5956 60.0005 32.0000 1.9558 1.9574 400.0497 400.4439 0.0619 -1.0000 -1.0000 0556965 1596693972.90 151.5956 60.0005 32.0000 1.9560 1.9576 399.9928 400.3875 0.0618 -1.0000 -1.0000 0557035 1596693973.00 151.5956 60.0005 32.0000 1.9557 1.9573 399.7867 400.1818 0.0620 -1.0000 -1.0000 0557094 1596693973.10 151.5956 60.0005 32.0000 1.9561 1.9576 399.8150 400.2097 0.0620 -1.0000 -1.0000 0557165 1596693973.20 151.5956 60.0005 32.0000 1.9557 1.9573 399.8359 400.2311 0.0620 -1.0000 -1.0000 0557355 1596693973.30 151.5956 60.0005 32.0000 1.9548 1.9564 399.9819 400.3773 0.0620 -1.0000 -1.0000 0557414 1596693973.40 151.5474 60.0005 32.0000 1.9551 1.9567 400.0832 400.4780 0.0619 -1.0000 -1.0000 0557474 1596693973.50 151.5468 60.0005 32.0000 1.9567 1.9583 400.0553 400.4515 0.0622 -1.0000 -1.0000 0557554 1596693973.60 151.5514 60.0005 32.0000 1.9549 1.9564 399.9945 400.3899 0.0620 -1.0000 -1.0000 0557614 1596693973.70 151.5514 60.0005 32.0000 1.9559 1.9575 399.7672 400.1620 0.0620 -1.0000 -1.0000 0557804 1596693973.80 151.5514 60.0005 32.0000 1.9570 1.9585 399.7323 400.1268 0.0619 -1.0000 -1.0000 0557874 1596693973.90 151.5514 60.0005 32.0000 1.9569 1.9585 399.6877 400.0826 0.0620 -1.0000 -1.0000 0557944 1596693974.00 151.5514 60.0005 32.0000 1.9553 1.9569 399.8359 400.2310 0.0620 -1.0000 -1.0000 0558004 1596693974.10 151.5751 60.0005 32.0000 1.9541 1.9557 399.8972 400.2916 0.0619 -1.0000 -1.0000 0558074 1596693974.20 151.5751 60.0005 32.0000 1.9546 1.9562 399.9876 400.3834 0.0621 -1.0000 -1.0000 0558464 1596693974.30 151.5751 60.0005 32.0000 1.9572 1.9588 399.9519 400.3469 0.0619 -1.0000 -1.0000 0558524 1596693974.40 151.5751 60.0005 32.0000 1.9566 1.9582 399.7283 400.1234 0.0620 -1.0000 -1.0000 0558594 1596693974.50 151.5751 60.0005 32.0000 1.9569 1.9585 399.6388 400.0337 0.0620 -1.0000 -1.0000 0558654 1596693974.60 151.5751 60.0005 32.0000 1.9557 1.9573 399.9383 400.3328 0.0619 -1.0000 -1.0000 0558724 1596693974.70 151.4649 59.9999 32.0000 1.9549 1.9565 400.0541 400.4491 0.0620 -1.0000 -1.0000 0558794 1596693974.80 151.4649 59.9999 32.0000 1.9545 1.9561 400.0791 400.4744 0.0620 -1.0000 -1.0000 0558854 1596693974.90 151.4649 59.9999 32.0000 1.9574 1.9590 399.9287 400.3248 0.0621 -1.0000 -1.0000 0558924 1596693975.00 151.4649 59.9999 32.0000 1.9563 1.9579 399.5568 399.9522 0.0622 -1.0000 -1.0000 0558993 1596693975.10 151.4649 59.9999 32.0000 1.9562 1.9578 399.9620 400.3572 0.0619 -1.0000 -1.0000 0559054 1596693975.20 151.4649 59.9999 32.0000 1.9560 1.9576 400.1316 400.5269 0.0620 -1.0000 -1.0000 0559353 1596693975.30 151.4649 59.9999 32.0000 1.9564 1.9580 400.1686 400.5645 0.0621 -1.0000 -1.0000 0559413 1596693975.40 151.4649 59.9999 32.0000 1.9573 1.9589 399.8654 400.2606 0.0620 -1.0000 -1.0000 0559473 1596693975.50 151.4649 59.9999 32.0000 1.9550 1.9566 399.6808 400.0753 0.0620 -1.0000 -1.0000 0559553 1596693975.60 151.4649 59.9999 32.0000 1.9568 1.9584 399.7980 400.1938 0.0621 -1.0000 -1.0000 0559613 1596693975.70 151.6429 59.9999 32.0000 1.9555 1.9571 399.9280 400.3228 0.0619 -1.0000 -1.0000 0559733 1596693975.80 151.4144 59.9999 32.0000 1.9556 1.9572 400.1398 400.5345 0.0619 -1.0000 -1.0000 0559813 1596693975.90 151.4144 59.9999 32.0000 1.9556 1.9572 400.0323 400.4267 0.0619 -1.0000 -1.0000 0559873 1596693976.00 151.4144 59.9999 32.0000 1.9536 1.9552 399.8620 400.2571 0.0620 -1.0000 -1.0000 0559933 1596693976.10 151.4144 59.9999 32.0000 1.9560 1.9576 399.5827 399.9768 0.0618 -1.0000 -1.0000 0600003 1596693976.20 151.4144 59.9999 32.0000 1.9542 1.9558 399.6254 400.0203 0.0620 -1.0000 -1.0000 0600073 1596693976.30 151.4144 59.9999 32.0000 1.9551 1.9567 399.5180 399.9126 0.0619 -1.0000 -1.0000 0600843 1596693976.40 151.3838 59.9999 32.0000 1.9557 1.9573 399.8664 400.2617 0.0621 -1.0000 -1.0000 0600913 1596693976.50 151.3838 59.9999 32.0000 1.9553 1.9569 400.0075 400.4037 0.0620 -1.0000 -1.0000 0600982 1596693976.60 151.3838 59.9999 32.0000 1.9560 1.9576 399.9282 400.3226 0.0619 -1.0000 -1.0000 0601042 1596693976.70 151.3838 59.9999 32.0000 1.9573 1.9589 399.7564 400.1521 0.0621 -1.0000 -1.0000 0601112 1596693976.80 151.3838 59.9999 32.0000 1.9548 1.9564 399.5963 399.9909 0.0619 -1.0000 -1.0000 0601172 1596693976.90 151.3838 59.9999 32.0000 1.9564 1.9580 399.6423 400.0365 0.0619 -1.0000 -1.0000 0601252 1596693977.00 151.4164 59.9999 32.0000 1.9552 1.9568 399.8496 400.2440 0.0619 -1.0000 -1.0000 0601312 1596693977.10 151.4164 59.9999 32.0000 1.9546 1.9562 399.9715 400.3664 0.0620 -1.0000 -1.0000 0601412 1596693977.20 151.4164 59.9999 32.0000 1.9549 1.9565 399.9588 400.3543 0.0621 -1.0000 -1.0000 0601492 1596693977.30 151.4164 59.9999 32.0000 1.9556 1.9572 399.9585 400.3541 0.0621 -1.0000 -1.0000 0601582 1596693977.40 151.4164 59.9999 32.0000 1.9555 1.9571 399.9304 400.3267 0.0622 -1.0000 -1.0000 0601642 1596693977.50 151.4723 59.9999 32.0000 1.9550 1.9565 399.7895 400.1841 0.0620 -1.0000 -1.0000 0601722 1596693977.60 151.5936 59.9999 32.0000 1.9557 1.9573 399.8154 400.2113 0.0621 -1.0000 -1.0000 0601782 1596693977.70 151.5936 59.9999 32.0000 1.9555 1.9571 400.0301 400.4253 0.0620 -1.0000 -1.0000 0601852 1596693977.80 151.5936 59.9999 32.0000 1.9564 1.9579 399.8927 400.2870 0.0619 -1.0000 -1.0000 0602642 1596693977.90 151.5936 59.9999 32.0000 1.9566 1.9582 399.8485 400.2441 0.0621 -1.0000 -1.0000 0602712 1596693978.00 151.5936 59.9999 32.0000 1.9563 1.9579 399.6430 400.0396 0.0622 -1.0000 -1.0000 0602771 1596693978.10 151.5936 59.9999 32.0000 1.9564 1.9580 399.5149 399.9098 0.0620 -1.0000 -1.0000 0602841 1596693978.20 151.5936 59.9999 32.0000 1.9550 1.9566 399.7321 400.1275 0.0620 -1.0000 -1.0000 0602901 1596693978.30 151.5936 59.9999 32.0000 1.9551 1.9567 399.8524 400.2490 0.0622 -1.0000 -1.0000 0602971 1596693978.40 151.5936 59.9999 32.0000 1.9542 1.9558 400.1284 400.5249 0.0622 -1.0000 -1.0000 0603041 1596693978.50 151.5936 59.9999 32.0000 1.9567 1.9583 400.0566 400.4516 0.0619 -1.0000 -1.0000 0603101 1596693978.60 151.5198 59.9999 32.0000 1.9574 1.9590 399.5350 399.9294 0.0619 -1.0000 -1.0000 0603161 1596693978.70 151.4120 59.9999 32.0000 1.9553 1.9569 399.8885 400.2829 0.0619 -1.0000 -1.0000 0603241 1596693978.80 151.4120 59.9999 32.0000 1.9542 1.9558 399.8854 400.2807 0.0621 -1.0000 -1.0000 0603301 1596693978.90 151.4120 59.9999 32.0000 1.9551 1.9567 399.9938 400.3903 0.0622 -1.0000 -1.0000 0603371 1596693979.00 151.4120 59.9999 32.0000 1.9564 1.9580 399.6829 400.0785 0.0620 -1.0000 -1.0000 0603441 1596693979.10 151.4120 59.9999 32.0000 1.9548 1.9564 399.6635 400.0586 0.0620 -1.0000 -1.0000 0603501 1596693979.20 151.4120 59.9999 32.0000 1.9543 1.9559 399.4407 399.8358 0.0620 -1.0000 -1.0000 0603571 1596693979.30 151.7245 59.9993 32.0000 1.9560 1.9576 399.5649 399.9599 0.0621 -1.0000 -1.0000 0603641 1596693979.40 151.7245 59.9993 32.0000 1.9545 1.9561 399.7741 400.1686 0.0619 -1.0000 -1.0000 0603701 1596693979.50 151.7245 59.9993 32.0000 1.9561 1.9577 400.1595 400.5548 0.0620 -1.0000 -1.0000 0603771 1596693979.60 151.7245 59.9993 32.0000 1.9554 1.9570 399.8810 400.2762 0.0620 -1.0000 -1.0000 0603831 1596693979.70 151.7245 59.9993 32.0000 1.9569 1.9585 399.7907 400.1860 0.0620 -1.0000 -1.0000 0603901 1596693979.80 151.7245 59.9993 32.0000 1.9580 1.9596 399.6749 400.0694 0.0619 -1.0000 -1.0000 0604131 1596693979.90 151.7245 59.9993 32.0000 1.9572 1.9588 399.5031 399.8964 0.0618 -1.0000 -1.0000 0604201 1596693980.00 151.7245 59.9993 32.0000 1.9556 1.9572 399.8472 400.2419 0.0619 -1.0000 -1.0000 0604261 1596693980.10 151.7245 59.9993 32.0000 1.9552 1.9568 399.9979 400.3939 0.0622 -1.0000 -1.0000 0604331 1596693980.20 151.7245 59.9993 32.0000 1.9557 1.9573 400.0223 400.4174 0.0620 -1.0000 -1.0000 0604411 1596693980.30 151.7245 59.9993 32.0000 1.9582 1.9598 399.8204 400.2158 0.0620 -1.0000 -1.0000 0604471 1596693980.40 151.7245 59.9993 32.0000 1.9579 1.9595 399.5242 399.9190 0.0620 -1.0000 -1.0000 0604611 1596693980.50 151.7245 59.9993 32.0000 1.9562 1.9578 399.8980 400.2921 0.0619 -1.0000 -1.0000 0604670 1596693980.60 151.3658 59.9993 32.0000 1.9562 1.9578 400.0256 400.4208 0.0620 -1.0000 -1.0000 0604730 1596693980.70 151.3658 59.9993 32.0000 1.9550 1.9566 399.8663 400.2612 0.0620 -1.0000 -1.0000 0604811 1596693980.80 151.3658 59.9993 32.0000 1.9578 1.9594 399.6411 400.0374 0.0622 -1.0000 -1.0000 0604870 1596693980.90 151.3658 59.9993 32.0000 1.9559 1.9574 399.7293 400.1248 0.0621 -1.0000 -1.0000 0605110 1596693981.00 151.3658 59.9993 32.0000 1.9543 1.9559 399.8921 400.2863 0.0619 -1.0000 -1.0000 0605170 1596693981.10 151.3658 59.9993 32.0000 1.9558 1.9574 399.9621 400.3575 0.0620 -1.0000 -1.0000 0605240 1596693981.20 151.4317 59.9993 32.0000 1.9566 1.9581 399.9577 400.3524 0.0619 -1.0000 -1.0000 0605310 1596693981.30 151.4317 59.9993 32.0000 1.9563 1.9579 399.9197 400.3150 0.0619 -1.0000 -1.0000 0605370 1596693981.40 151.4317 59.9993 32.0000 1.9567 1.9582 399.5844 399.9789 0.0620 -1.0000 -1.0000 0605860 1596693981.50 151.4317 59.9993 32.0000 1.9554 1.9570 399.5434 399.9389 0.0620 -1.0000 -1.0000 0605930 1596693981.60 151.4317 59.9993 32.0000 1.9534 1.9550 399.7764 400.1710 0.0620 -1.0000 -1.0000 0606000 1596693981.70 151.4881 59.9993 32.0000 1.9549 1.9565 399.7214 400.1169 0.0621 -1.0000 -1.0000 0606060 1596693981.80 151.4881 59.9993 32.0000 1.9549 1.9564 399.9471 400.3421 0.0620 -1.0000 -1.0000 0606130 1596693981.90 151.4881 59.9993 32.0000 1.9560 1.9576 399.6571 400.0519 0.0619 -1.0000 -1.0000 0606210 1596693982.00 151.4881 59.9993 32.0000 1.9558 1.9574 399.5691 399.9631 0.0618 -1.0000 -1.0000 0606270 1596693982.10 151.4881 59.9993 32.0000 1.9560 1.9576 399.5717 399.9654 0.0618 -1.0000 -1.0000 0606350 1596693982.20 151.4881 59.9993 32.0000 1.9544 1.9560 399.7758 400.1695 0.0618 -1.0000 -1.0000 0606410 1596693982.30 151.5794 59.9993 32.0000 1.9539 1.9555 399.8354 400.2318 0.0621 -1.0000 -1.0000 0606469 1596693982.40 151.5794 59.9993 32.0000 1.9555 1.9571 399.8990 400.2933 0.0620 -1.0000 -1.0000 0606720 1596693982.50 151.5794 59.9993 32.0000 1.9546 1.9562 399.8691 400.2655 0.0622 -1.0000 -1.0000 0606780 1596693982.60 151.5794 59.9993 32.0000 1.9544 1.9560 399.6670 400.0622 0.0621 -1.0000 -1.0000 0606840 1596693982.70 151.5794 59.9993 32.0000 1.9552 1.9567 399.4020 399.7976 0.0622 -1.0000 -1.0000 0606920 1596693982.80 151.5216 59.9993 32.0000 1.9552 1.9568 399.5295 399.9243 0.0620 -1.0000 -1.0000 0606979 1596693982.90 151.5050 59.9993 32.0000 1.9562 1.9578 399.5783 399.9728 0.0620 -1.0000 -1.0000 0607219 1596693983.00 151.5050 59.9993 32.0000 1.9554 1.9570 399.9881 400.3833 0.0620 -1.0000 -1.0000 0607279 1596693983.10 151.5050 59.9993 32.0000 1.9571 1.9586 399.8708 400.2660 0.0620 -1.0000 -1.0000 0607349 1596693983.20 151.5050 59.9993 32.0000 1.9561 1.9577 399.8254 400.2209 0.0620 -1.0000 -1.0000 0607419 1596693983.30 151.5050 59.9993 32.0000 1.9552 1.9568 399.6897 400.0850 0.0621 -1.0000 -1.0000 0607479 1596693983.40 151.5729 59.9993 32.0000 1.9559 1.9575 399.9953 400.3908 0.0620 -1.0000 -1.0000 0607579 1596693983.50 151.6583 59.9993 32.0000 1.9547 1.9563 400.0187 400.4141 0.0621 -1.0000 -1.0000 0607649 1596693983.60 151.6583 59.9993 32.0000 1.9571 1.9587 399.9276 400.3228 0.0620 -1.0000 -1.0000 0607709 1596693983.70 151.6583 59.9993 32.0000 1.9577 1.9593 399.5615 399.9563 0.0620 -1.0000 -1.0000 0607769 1596693983.80 151.6583 59.9993 32.0000 1.9559 1.9575 399.5935 399.9886 0.0620 -1.0000 -1.0000 0607849 1596693983.90 151.6576 59.9993 32.0000 1.9555 1.9571 399.5353 399.9301 0.0620 -1.0000 -1.0000 0608159 1596693984.00 151.5903 59.9993 32.0000 1.9547 1.9563 399.8149 400.2097 0.0620 -1.0000 -1.0000 0608219 1596693984.10 151.5903 59.9993 32.0000 1.9548 1.9564 399.7015 400.0973 0.0622 -1.0000 -1.0000 0608289 1596693984.20 151.5903 59.9993 32.0000 1.9553 1.9569 399.6321 400.0283 0.0621 -1.0000 -1.0000 0608349 1596693984.30 151.5903 59.9993 32.0000 1.9575 1.9591 399.6049 399.9991 0.0619 -1.0000 -1.0000 0608419 1596693984.40 151.5903 59.9993 32.0000 1.9551 1.9567 399.5519 399.9474 0.0621 -1.0000 -1.0000 0608599 1596693984.50 151.6356 59.9993 32.0000 1.9551 1.9567 399.8648 400.2604 0.0620 -1.0000 -1.0000 0608669 1596693984.60 151.6356 59.9993 32.0000 1.9546 1.9562 399.9463 400.3415 0.0620 -1.0000 -1.0000 0608729 1596693984.70 151.6356 59.9993 32.0000 1.9567 1.9583 400.1322 400.5285 0.0621 -1.0000 -1.0000 0608799 1596693984.80 151.6356 59.9993 32.0000 1.9559 1.9575 399.7897 400.1848 0.0620 -1.0000 -1.0000 0608869 1596693984.90 151.6356 59.9993 32.0000 1.9570 1.9586 399.7435 400.1382 0.0619 -1.0000 -1.0000 0609168 1596693985.00 151.6356 59.9993 32.0000 1.9566 1.9582 399.5268 399.9232 0.0622 -1.0000 -1.0000 0609229 1596693985.10 151.6256 59.9994 32.0000 1.9565 1.9580 399.8059 400.2007 0.0619 -1.0000 -1.0000 0609288 1596693985.20 151.5655 60.0000 32.0000 1.9547 1.9563 400.0361 400.4315 0.0621 -1.0000 -1.0000 0609368 1596693985.30 151.5655 60.0000 32.0000 1.9559 1.9575 399.9799 400.3762 0.0622 -1.0000 -1.0000 0609428 1596693985.40 151.5655 60.0000 32.0000 1.9574 1.9590 399.8369 400.2331 0.0620 -1.0000 -1.0000 0610218 1596693985.50 151.5655 60.0000 32.0000 1.9575 1.9590 399.5800 399.9744 0.0619 -1.0000 -1.0000 0610288 1596693985.60 151.5655 60.0000 32.0000 1.9562 1.9578 399.7725 400.1685 0.0622 -1.0000 -1.0000 0610348 1596693985.70 151.5953 60.0000 32.0000 1.9545 1.9561 399.9959 400.3913 0.0619 -1.0000 -1.0000 0610418 1596693985.80 151.5953 60.0000 32.0000 1.9524 1.9540 399.8256 400.2211 0.0621 -1.0000 -1.0000 0610488 1596693985.90 151.5953 60.0000 32.0000 1.9561 1.9577 399.7228 400.1188 0.0621 -1.0000 -1.0000 0610558 1596693986.00 151.5953 60.0000 32.0000 1.9568 1.9584 399.7688 400.1644 0.0621 -1.0000 -1.0000 0610618 1596693986.10 151.5953 60.0000 32.0000 1.9563 1.9578 399.5178 399.9129 0.0620 -1.0000 -1.0000 0610688 1596693986.20 151.6136 60.0000 32.0000 1.9548 1.9564 399.6859 400.0806 0.0619 -1.0000 -1.0000 0610748 1596693986.30 151.6348 60.0000 32.0000 1.9554 1.9570 399.8860 400.2799 0.0618 -1.0000 -1.0000 0610818 1596693986.40 151.6348 60.0000 32.0000 1.9552 1.9568 399.9522 400.3481 0.0621 -1.0000 -1.0000 0610887 1596693986.50 151.6348 60.0000 32.0000 1.9550 1.9566 399.8630 400.2589 0.0621 -1.0000 -1.0000 0610948 1596693986.60 151.6348 60.0000 32.0000 1.9564 1.9580 399.7025 400.0967 0.0619 -1.0000 -1.0000 0611017 1596693986.70 151.6348 60.0000 32.0000 1.9552 1.9568 399.5847 399.9798 0.0620 -1.0000 -1.0000 0611087 1596693986.80 151.4323 60.0000 32.0000 1.9563 1.9579 399.4883 399.8832 0.0620 -1.0000 -1.0000 0611148 1596693986.90 151.4323 60.0000 32.0000 1.9558 1.9574 399.5933 399.9872 0.0619 -1.0000 -1.0000 0611227 1596693987.00 151.4323 60.0000 32.0000 1.9540 1.9556 399.8756 400.2705 0.0620 -1.0000 -1.0000 0611287 1596693987.10 151.4323 60.0000 32.0000 1.9544 1.9560 399.9205 400.3164 0.0621 -1.0000 -1.0000 0611347 1596693987.20 151.4323 60.0000 32.0000 1.9541 1.9556 399.8638 400.2590 0.0620 -1.0000 -1.0000 0611427 1596693987.30 151.4323 60.0000 32.0000 1.9553 1.9569 399.6049 400.0001 0.0621 -1.0000 -1.0000 0611487 1596693987.40 151.4323 60.0000 32.0000 1.9559 1.9575 399.5069 399.9025 0.0621 -1.0000 -1.0000 0611547 1596693987.50 151.4323 60.0000 32.0000 1.9561 1.9577 399.4197 399.8139 0.0619 -1.0000 -1.0000 0611617 1596693987.60 151.4323 60.0000 32.0000 1.9548 1.9564 399.6695 400.0642 0.0620 -1.0000 -1.0000 0611687 1596693987.70 151.4323 60.0000 32.0000 1.9546 1.9562 399.7612 400.1574 0.0621 -1.0000 -1.0000 0611747 1596693987.80 151.4323 60.0000 32.0000 1.9534 1.9550 399.9395 400.3352 0.0621 -1.0000 -1.0000 0611817 1596693987.90 151.4323 60.0000 32.0000 1.9542 1.9558 399.9716 400.3686 0.0622 -1.0000 -1.0000 0611877 1596693988.00 151.4168 60.0000 32.0000 1.9562 1.9578 399.8478 400.2436 0.0622 -1.0000 -1.0000 0612577 1596693988.10 151.4168 60.0000 32.0000 1.9558 1.9574 399.5926 399.9889 0.0622 -1.0000 -1.0000 0612657 1596693988.20 151.4168 60.0000 32.0000 1.9572 1.9588 399.4605 399.8553 0.0620 -1.0000 -1.0000 0612717 1596693988.30 151.4168 60.0000 32.0000 1.9559 1.9575 399.5552 399.9505 0.0621 -1.0000 -1.0000 0612777 1596693988.40 151.4168 60.0000 32.0000 1.9556 1.9572 399.9598 400.3545 0.0619 -1.0000 -1.0000 0612857 1596693988.50 151.3454 60.0000 32.0000 1.9548 1.9564 400.0598 400.4557 0.0621 -1.0000 -1.0000 0612917 1596693988.60 151.2077 60.0000 32.0000 1.9552 1.9568 399.8066 400.2023 0.0622 -1.0000 -1.0000 0612977 1596693988.70 151.2077 60.0000 32.0000 1.9552 1.9568 399.4914 399.8869 0.0620 -1.0000 -1.0000 0613057 1596693988.80 151.2077 60.0000 32.0000 1.9551 1.9566 399.5596 399.9537 0.0619 -1.0000 -1.0000 0613117 1596693988.90 151.2077 60.0000 32.0000 1.9555 1.9570 399.8385 400.2333 0.0619 -1.0000 -1.0000 0613187 1596693989.00 151.2077 60.0000 32.0000 1.9543 1.9559 399.8959 400.2912 0.0621 -1.0000 -1.0000 0613247 1596693989.10 151.7937 60.0000 32.0000 1.9554 1.9570 399.8616 400.2572 0.0620 -1.0000 -1.0000 0613316 1596693989.20 151.7937 60.0000 32.0000 1.9575 1.9591 399.6868 400.0813 0.0620 -1.0000 -1.0000 0613386 1596693989.30 151.7937 60.0000 32.0000 1.9576 1.9592 399.6218 400.0171 0.0620 -1.0000 -1.0000 0613457 1596693989.40 151.7937 60.0000 32.0000 1.9559 1.9575 399.9048 400.2999 0.0620 -1.0000 -1.0000 0613517 1596693989.50 151.7937 60.0000 32.0000 1.9565 1.9581 399.9364 400.3325 0.0621 -1.0000 -1.0000 0613596 1596693989.60 151.4666 59.9991 32.0000 1.9564 1.9580 399.9160 400.3104 0.0619 -1.0000 -1.0000 0613656 1596693989.70 151.4040 59.9990 32.0000 1.9562 1.9578 399.5632 399.9580 0.0620 -1.0000 -1.0000 0613716 1596693989.80 151.4040 59.9990 32.0000 1.9566 1.9582 399.4540 399.8512 0.0623 -1.0000 -1.0000 0613786 1596693989.90 151.4040 59.9990 32.0000 1.9556 1.9572 399.6026 399.9973 0.0620 -1.0000 -1.0000 0613856 1596693990.00 151.4040 59.9990 32.0000 1.9544 1.9560 399.8068 400.2022 0.0621 -1.0000 -1.0000 0614116 1596693990.10 151.4040 59.9990 32.0000 1.9552 1.9568 399.8991 400.2948 0.0620 -1.0000 -1.0000 0614196 1596693990.20 151.4454 59.9990 32.0000 1.9560 1.9575 399.9381 400.3337 0.0621 -1.0000 -1.0000 0614256 1596693990.30 151.4626 59.9990 32.0000 1.9561 1.9577 399.8202 400.2161 0.0621 -1.0000 -1.0000 0614316 1596693990.40 151.4626 59.9990 32.0000 1.9564 1.9580 399.8546 400.2497 0.0620 -1.0000 -1.0000 0614386 1596693990.50 151.4626 59.9990 32.0000 1.9561 1.9577 399.6637 400.0583 0.0619 -1.0000 -1.0000 0614726 1596693990.60 151.4626 59.9990 32.0000 1.9559 1.9575 399.7163 400.1110 0.0619 -1.0000 -1.0000 0614796 1596693990.70 151.4626 59.9990 32.0000 1.9548 1.9564 399.9336 400.3284 0.0620 -1.0000 -1.0000 0614866 1596693990.80 151.4196 59.9990 32.0000 1.9537 1.9553 399.9971 400.3923 0.0619 -1.0000 -1.0000 0614926 1596693990.90 151.4196 59.9990 32.0000 1.9535 1.9551 399.8491 400.2454 0.0621 -1.0000 -1.0000 0614996 1596693991.00 151.4196 59.9990 32.0000 1.9557 1.9572 399.6699 400.0650 0.0621 -1.0000 -1.0000 0615086 1596693991.10 151.4196 59.9990 32.0000 1.9569 1.9585 399.6028 399.9987 0.0621 -1.0000 -1.0000 0615146 1596693991.20 151.4196 59.9990 32.0000 1.9572 1.9588 399.7424 400.1374 0.0620 -1.0000 -1.0000 0615226 1596693991.30 151.4458 59.9990 32.0000 1.9557 1.9573 399.9604 400.3555 0.0620 -1.0000 -1.0000 0615286 1596693991.40 151.4520 59.9990 32.0000 1.9544 1.9560 400.0729 400.4692 0.0621 -1.0000 -1.0000 0615346 1596693991.50 151.4520 59.9990 32.0000 1.9543 1.9559 400.0109 400.4067 0.0621 -1.0000 -1.0000 0615426 1596693991.60 151.4520 59.9990 32.0000 1.9554 1.9570 399.9140 400.3088 0.0619 -1.0000 -1.0000 0615785 1596693991.70 151.4520 59.9990 32.0000 1.9571 1.9587 399.5565 399.9506 0.0620 -1.0000 -1.0000 0615845 1596693991.80 151.4520 59.9990 32.0000 1.9542 1.9558 399.6680 400.0634 0.0621 -1.0000 -1.0000 0615916 1596693991.90 151.4520 59.9990 32.0000 1.9556 1.9572 400.0176 400.4135 0.0621 -1.0000 -1.0000 0615975 1596693992.00 151.4808 59.9990 32.0000 1.9563 1.9579 399.9130 400.3088 0.0621 -1.0000 -1.0000 0616045 1596693992.10 151.5619 59.9990 32.0000 1.9586 1.9602 399.8249 400.2204 0.0620 -1.0000 -1.0000 0616115 1596693992.20 151.5619 59.9990 32.0000 1.9558 1.9574 399.4559 399.8504 0.0620 -1.0000 -1.0000 0616175 1596693992.30 151.5619 59.9990 32.0000 1.9548 1.9564 399.5833 399.9784 0.0620 -1.0000 -1.0000 0616275 1596693992.40 151.5619 59.9990 32.0000 1.9551 1.9567 399.8334 400.2284 0.0620 -1.0000 -1.0000 0616345 1596693992.50 151.5619 59.9990 32.0000 1.9536 1.9552 399.8447 400.2394 0.0619 -1.0000 -1.0000 0616405 1596693992.60 151.5619 59.9990 32.0000 1.9544 1.9560 399.9840 400.3788 0.0619 -1.0000 -1.0000 0616585 1596693992.70 151.5619 59.9990 32.0000 1.9543 1.9559 400.0014 400.3968 0.0621 -1.0000 -1.0000 0616655 1596693992.80 151.5619 59.9990 32.0000 1.9558 1.9574 399.5926 399.9880 0.0621 -1.0000 -1.0000 0616725 1596693992.90 151.5652 59.9990 32.0000 1.9571 1.9587 399.6098 400.0048 0.0620 -1.0000 -1.0000 0616795 1596693993.00 151.6078 59.9990 32.0000 1.9571 1.9587 399.6179 400.0137 0.0621 -1.0000 -1.0000 0616855 1596693993.10 151.6078 59.9990 32.0000 1.9545 1.9561 399.7513 400.1467 0.0620 -1.0000 -1.0000 0616985 1596693993.20 151.5184 59.9990 32.0000 1.9533 1.9549 399.9773 400.3732 0.0622 -1.0000 -1.0000 0617055 1596693993.30 151.4826 59.9990 32.0000 1.9547 1.9563 400.0922 400.4876 0.0620 -1.0000 -1.0000 0617115 1596693993.40 151.4826 59.9990 32.0000 1.9554 1.9570 400.0766 400.4718 0.0619 -1.0000 -1.0000 0617185 1596693993.50 151.4826 59.9990 32.0000 1.9577 1.9593 399.7757 400.1694 0.0618 -1.0000 -1.0000 0617255 1596693993.60 151.4826 59.9990 32.0000 1.9575 1.9591 399.5846 399.9795 0.0620 -1.0000 -1.0000 0618064 1596693993.70 151.4826 59.9990 32.0000 1.9569 1.9585 399.5677 399.9614 0.0617 -1.0000 -1.0000 0618124 1596693993.80 151.3574 59.9990 32.0000 1.9569 1.9584 399.6009 399.9963 0.0621 -1.0000 -1.0000 0618194 1596693993.90 151.3574 59.9990 32.0000 1.9543 1.9559 400.1023 400.4993 0.0622 -1.0000 -1.0000 0618264 1596693994.00 151.3574 59.9990 32.0000 1.9557 1.9573 399.9217 400.3171 0.0620 -1.0000 -1.0000 0618324 1596693994.10 151.3574 59.9990 32.0000 1.9567 1.9583 399.5948 399.9909 0.0621 -1.0000 -1.0000 0618394 1596693994.20 151.3574 59.9990 32.0000 1.9564 1.9580 399.4741 399.8678 0.0618 -1.0000 -1.0000 0618464 1596693994.30 151.6086 59.9990 32.0000 1.9565 1.9581 399.7340 400.1270 0.0617 -1.0000 -1.0000 0618524 1596693994.40 151.6086 59.9990 32.0000 1.9551 1.9567 399.7195 400.1144 0.0620 -1.0000 -1.0000 0618594 1596693994.50 151.6086 59.9990 32.0000 1.9578 1.9594 400.1386 400.5336 0.0620 -1.0000 -1.0000 0618654 1596693994.60 151.6086 59.9990 32.0000 1.9566 1.9582 400.1877 400.5838 0.0621 -1.0000 -1.0000 0618724 1596693994.70 151.6086 59.9990 32.0000 1.9566 1.9582 399.9554 400.3491 0.0618 -1.0000 -1.0000 0618824 1596693994.80 151.6086 59.9990 32.0000 1.9575 1.9590 399.7918 400.1866 0.0620 -1.0000 -1.0000 0618894 1596693994.90 151.6086 59.9990 32.0000 1.9572 1.9588 399.7234 400.1190 0.0621 -1.0000 -1.0000 0618964 1596693995.00 151.6620 59.9995 32.0000 1.9554 1.9570 400.0202 400.4155 0.0619 -1.0000 -1.0000 0619034 1596693995.10 151.6620 59.9995 32.0000 1.9550 1.9566 399.9673 400.3630 0.0621 -1.0000 -1.0000 0619094 1596693995.20 151.6620 59.9995 32.0000 1.9558 1.9573 400.0596 400.4541 0.0620 -1.0000 -1.0000 0619384 1596693995.30 151.6620 59.9995 32.0000 1.9571 1.9587 399.7215 400.1176 0.0621 -1.0000 -1.0000 0619444 1596693995.40 151.6620 59.9995 32.0000 1.9566 1.9582 399.5345 399.9297 0.0620 -1.0000 -1.0000 0619503 1596693995.50 151.6620 59.9995 32.0000 1.9555 1.9571 399.8658 400.2609 0.0620 -1.0000 -1.0000 0619583 1596693995.60 151.6436 59.9995 32.0000 1.9551 1.9567 400.0207 400.4158 0.0619 -1.0000 -1.0000 0619644 1596693995.70 151.5056 59.9995 32.0000 1.9553 1.9569 399.8981 400.2925 0.0620 -1.0000 -1.0000 0619743 1596693995.80 151.1705 59.9995 32.0000 1.9546 1.9562 399.6833 400.0792 0.0621 -1.0000 -1.0000 0619813 1596693995.90 151.1705 59.9995 32.0000 1.9559 1.9575 399.6433 400.0383 0.0620 -1.0000 -1.0000 0619883 1596693996.00 151.1705 59.9995 32.0000 1.9563 1.9579 399.5407 399.9359 0.0621 -1.0000 -1.0000 0619943 1596693996.10 151.1705 59.9995 32.0000 1.9543 1.9559 399.9990 400.3951 0.0621 -1.0000 -1.0000 0620013 1596693996.20 151.1705 59.9995 32.0000 1.9543 1.9559 400.0192 400.4151 0.0621 -1.0000 -1.0000 0620083 1596693996.30 151.3888 59.9995 32.0000 1.9530 1.9545 399.9980 400.3937 0.0621 -1.0000 -1.0000 0620143 1596693996.40 151.4200 59.9995 32.0000 1.9560 1.9576 399.6915 400.0868 0.0620 -1.0000 -1.0000 0620213 1596693996.50 151.4200 59.9995 32.0000 1.9561 1.9577 399.6803 400.0754 0.0620 -1.0000 -1.0000 0620283 1596693996.60 151.4200 59.9995 32.0000 1.9565 1.9581 399.5339 399.9291 0.0621 -1.0000 -1.0000 0620343 1596693996.70 151.4200 59.9995 32.0000 1.9563 1.9579 399.6533 400.0479 0.0620 -1.0000 -1.0000 0620523 1596693996.80 151.4288 59.9995 32.0000 1.9550 1.9566 399.9824 400.3782 0.0621 -1.0000 -1.0000 0620593 1596693996.90 151.5958 59.9995 32.0000 1.9545 1.9561 400.0480 400.4436 0.0620 -1.0000 -1.0000 0620663 1596693997.00 151.5958 59.9995 32.0000 1.9550 1.9566 400.1529 400.5484 0.0620 -1.0000 -1.0000 0620723 1596693997.10 151.5958 59.9995 32.0000 1.9557 1.9573 399.8396 400.2357 0.0622 -1.0000 -1.0000 0620803 1596693997.20 151.5958 59.9995 32.0000 1.9575 1.9591 399.5295 399.9247 0.0620 -1.0000 -1.0000 0621113 1596693997.30 151.5958 59.9995 32.0000 1.9570 1.9586 399.6486 400.0436 0.0620 -1.0000 -1.0000 0621183 1596693997.40 151.5537 59.9995 32.0000 1.9550 1.9566 399.8679 400.2627 0.0619 -1.0000 -1.0000 0621243 1596693997.50 151.5537 59.9995 32.0000 1.9542 1.9558 399.9992 400.3944 0.0620 -1.0000 -1.0000 0621313 1596693997.60 151.5537 59.9995 32.0000 1.9556 1.9572 399.8634 400.2595 0.0621 -1.0000 -1.0000 0621373 1596693997.70 151.5537 59.9995 32.0000 1.9547 1.9563 399.6497 400.0447 0.0620 -1.0000 -1.0000 0622162 1596693997.80 151.5537 59.9995 32.0000 1.9565 1.9581 399.5645 399.9587 0.0620 -1.0000 -1.0000 0622242 1596693997.90 151.5537 59.9995 32.0000 1.9550 1.9566 399.7976 400.1933 0.0621 -1.0000 -1.0000 0622302 1596693998.00 151.5537 59.9995 32.0000 1.9543 1.9559 399.9694 400.3643 0.0619 -1.0000 -1.0000 0622362 1596693998.10 151.5537 59.9995 32.0000 1.9549 1.9565 400.0001 400.3959 0.0622 -1.0000 -1.0000 0622432 1596693998.20 151.5537 59.9995 32.0000 1.9541 1.9557 399.7770 400.1734 0.0621 -1.0000 -1.0000 0622502 1596693998.30 151.5537 59.9995 32.0000 1.9565 1.9581 399.6380 400.0319 0.0618 -1.0000 -1.0000 0622562 1596693998.40 151.5537 59.9995 32.0000 1.9553 1.9569 399.6335 400.0273 0.0619 -1.0000 -1.0000 0622632 1596693998.50 151.3357 59.9995 32.0000 1.9557 1.9573 399.9575 400.3520 0.0618 -1.0000 -1.0000 0622692 1596693998.60 151.3357 59.9995 32.0000 1.9553 1.9569 399.9702 400.3654 0.0620 -1.0000 -1.0000 0622762 1596693998.70 151.3357 59.9995 32.0000 1.9547 1.9563 399.9728 400.3678 0.0619 -1.0000 -1.0000 0622912 1596693998.80 151.3357 59.9995 32.0000 1.9560 1.9576 399.8718 400.2655 0.0617 -1.0000 -1.0000 0622982 1596693998.90 151.3357 59.9995 32.0000 1.9566 1.9582 399.8571 400.2520 0.0620 -1.0000 -1.0000 0623052 1596693999.00 151.6378 59.9995 32.0000 1.9554 1.9570 399.5839 399.9791 0.0621 -1.0000 -1.0000 0623112 1596693999.10 151.6378 59.9995 32.0000 1.9564 1.9579 399.5410 399.9351 0.0619 -1.0000 -1.0000 0623172 1596693999.20 151.6378 59.9995 32.0000 1.9552 1.9568 400.0027 400.3991 0.0621 -1.0000 -1.0000 0623512 1596693999.30 151.6378 59.9995 32.0000 1.9553 1.9569 399.8560 400.2520 0.0622 -1.0000 -1.0000 0623571 1596693999.40 151.6378 59.9995 32.0000 1.9569 1.9585 399.6493 400.0446 0.0620 -1.0000 -1.0000 0623642 1596693999.50 151.6378 59.9995 32.0000 1.9579 1.9595 399.8365 400.2314 0.0620 -1.0000 -1.0000 0623711 1596693999.60 151.6378 59.9995 32.0000 1.9574 1.9590 399.9972 400.3924 0.0620 -1.0000 -1.0000 0623771 1596693999.70 151.6378 59.9995 32.0000 1.9557 1.9573 400.0765 400.4718 0.0620 -1.0000 -1.0000 0623831 1596693999.80 151.6378 59.9995 32.0000 1.9557 1.9573 399.9717 400.3682 0.0622 -1.0000 -1.0000 0623911 1596693999.90 151.6378 59.9995 32.0000 1.9564 1.9580 399.7315 400.1265 0.0619 -1.0000 -1.0000 0623971 1596694000.00 151.6378 59.9995 32.0000 1.9576 1.9592 399.6097 400.0053 0.0620 -1.0000 -1.0000 0624031 1596694000.10 151.6378 59.9995 32.0000 1.9567 1.9582 399.8184 400.2126 0.0619 -1.0000 -1.0000 0624111 1596694000.20 151.5673 59.9990 32.0000 1.9556 1.9572 399.8449 400.2396 0.0620 -1.0000 -1.0000 0624171 1596694000.30 151.3558 59.9990 32.0000 1.9556 1.9572 399.9579 400.3541 0.0621 -1.0000 -1.0000 0624231 1596694000.40 151.3456 59.9990 32.0000 1.9557 1.9573 400.0190 400.4154 0.0622 -1.0000 -1.0000 0624311 1596694000.50 151.3456 59.9990 32.0000 1.9561 1.9577 399.6971 400.0925 0.0621 -1.0000 -1.0000 0624381 1596694000.60 151.3456 59.9990 32.0000 1.9560 1.9576 399.6662 400.0625 0.0622 -1.0000 -1.0000 0624451 1596694000.70 151.3456 59.9990 32.0000 1.9568 1.9584 399.7816 400.1771 0.0620 -1.0000 -1.0000 0624521 1596694000.80 151.3671 59.9990 32.0000 1.9567 1.9583 400.0751 400.4720 0.0622 -1.0000 -1.0000 0624611 1596694000.90 151.6274 59.9990 32.0000 1.9554 1.9570 400.1553 400.5508 0.0620 -1.0000 -1.0000 0624691 1596694001.00 151.6274 59.9990 32.0000 1.9556 1.9571 400.0605 400.4571 0.0622 -1.0000 -1.0000 0624751 1596694001.10 151.6274 59.9990 32.0000 1.9581 1.9597 399.7263 400.1214 0.0620 -1.0000 -1.0000 0624811 1596694001.20 151.6274 59.9990 32.0000 1.9572 1.9588 399.6140 400.0083 0.0619 -1.0000 -1.0000 0624881 1596694001.30 151.6274 59.9990 32.0000 1.9558 1.9574 399.6615 400.0576 0.0622 -1.0000 -1.0000 0625161 1596694001.40 151.5686 59.9990 32.0000 1.9554 1.9570 399.9672 400.3623 0.0620 -1.0000 -1.0000 0625221 1596694001.50 151.5584 59.9990 32.0000 1.9554 1.9570 399.8675 400.2628 0.0620 -1.0000 -1.0000 0625291 1596694001.60 151.5584 59.9990 32.0000 1.9553 1.9569 399.7471 400.1432 0.0622 -1.0000 -1.0000 0625360 1596694001.70 151.5584 59.9990 32.0000 1.9554 1.9570 399.6728 400.0680 0.0620 -1.0000 -1.0000 0625421 1596694001.80 151.5584 59.9990 32.0000 1.9564 1.9580 399.5183 399.9136 0.0621 -1.0000 -1.0000 0626170 1596694001.90 151.5584 59.9990 32.0000 1.9544 1.9560 399.7044 400.0990 0.0620 -1.0000 -1.0000 0626230 1596694002.00 151.5584 59.9990 32.0000 1.9533 1.9549 399.8441 400.2393 0.0620 -1.0000 -1.0000 0626290 1596694002.10 151.5584 59.9990 32.0000 1.9550 1.9566 399.9290 400.3239 0.0620 -1.0000 -1.0000 0626370 1596694002.20 151.5584 59.9990 32.0000 1.9530 1.9546 399.9121 400.3072 0.0619 -1.0000 -1.0000 0626430 1596694002.30 151.5584 59.9990 32.0000 1.9549 1.9565 399.8648 400.2603 0.0622 -1.0000 -1.0000 0626610 1596694002.40 151.5584 59.9990 32.0000 1.9557 1.9573 399.6804 400.0762 0.0621 -1.0000 -1.0000 0626680 1596694002.50 151.5168 59.9990 32.0000 1.9559 1.9575 399.6609 400.0556 0.0619 -1.0000 -1.0000 0626740 1596694002.60 151.5168 59.9990 32.0000 1.9545 1.9561 399.9219 400.3167 0.0619 -1.0000 -1.0000 0626810 1596694002.70 151.5168 59.9990 32.0000 1.9555 1.9571 400.0946 400.4891 0.0620 -1.0000 -1.0000 0626880 1596694002.80 151.5168 59.9990 32.0000 1.9556 1.9572 399.9695 400.3654 0.0620 -1.0000 -1.0000 0626950 1596694002.90 151.5168 59.9990 32.0000 1.9571 1.9587 399.8915 400.2868 0.0620 -1.0000 -1.0000 0627020 1596694003.00 151.5213 59.9990 32.0000 1.9579 1.9595 399.4319 399.8264 0.0620 -1.0000 -1.0000 0627080 1596694003.10 151.5385 59.9990 32.0000 1.9592 1.9608 399.5793 399.9740 0.0619 -1.0000 -1.0000 0627160 1596694003.20 151.5385 59.9990 32.0000 1.9551 1.9566 399.6570 400.0517 0.0619 -1.0000 -1.0000 0627230 1596694003.30 151.5385 59.9990 32.0000 1.9562 1.9578 399.9475 400.3422 0.0620 -1.0000 -1.0000 0627289 1596694003.40 151.4232 59.9990 32.0000 1.9560 1.9576 399.9691 400.3650 0.0621 -1.0000 -1.0000 0627369 1596694003.50 151.4232 59.9990 32.0000 1.9564 1.9580 399.7378 400.1338 0.0621 -1.0000 -1.0000 0627440 1596694003.60 151.4232 59.9990 32.0000 1.9547 1.9563 399.5167 399.9113 0.0619 -1.0000 -1.0000 0627499 1596694003.70 151.4232 59.9990 32.0000 1.9544 1.9560 399.7696 400.1649 0.0621 -1.0000 -1.0000 0627569 1596694003.80 151.4232 59.9990 32.0000 1.9541 1.9557 399.9838 400.3788 0.0619 -1.0000 -1.0000 0627639 1596694003.90 151.4232 59.9990 32.0000 1.9535 1.9550 399.9122 400.3063 0.0618 -1.0000 -1.0000 0627889 1596694004.00 151.4725 59.9990 32.0000 1.9546 1.9562 399.7261 400.1210 0.0620 -1.0000 -1.0000 0627959 1596694004.10 151.5259 59.9990 32.0000 1.9561 1.9576 399.6080 400.0037 0.0621 -1.0000 -1.0000 0628029 1596694004.20 151.5259 59.9990 32.0000 1.9557 1.9573 399.7002 400.0956 0.0620 -1.0000 -1.0000 0628089 1596694004.30 151.5259 59.9990 32.0000 1.9564 1.9580 399.5336 399.9275 0.0619 -1.0000 -1.0000 0628149 1596694004.40 151.5259 59.9990 32.0000 1.9541 1.9556 399.5700 399.9647 0.0620 -1.0000 -1.0000 0628869 1596694004.50 151.5259 59.9990 32.0000 1.9541 1.9557 399.8670 400.2612 0.0619 -1.0000 -1.0000 0628939 1596694004.60 151.5259 59.9990 32.0000 1.9534 1.9550 399.9738 400.3687 0.0619 -1.0000 -1.0000 0628999 1596694004.70 151.6360 59.9999 32.0000 1.9543 1.9559 399.9280 400.3234 0.0621 -1.0000 -1.0000 0629078 1596694004.80 151.6360 59.9999 32.0000 1.9563 1.9579 399.5141 399.9089 0.0620 -1.0000 -1.0000 0629139 1596694004.90 151.6360 59.9999 32.0000 1.9576 1.9592 399.4882 399.8834 0.0621 -1.0000 -1.0000 0629208 1596694005.00 151.6360 59.9999 32.0000 1.9561 1.9577 399.7126 400.1066 0.0618 -1.0000 -1.0000 0629278 1596694005.10 151.6360 59.9999 32.0000 1.9542 1.9558 399.6950 400.0901 0.0620 -1.0000 -1.0000 0629339 1596694005.20 151.6360 59.9999 32.0000 1.9561 1.9577 399.8491 400.2441 0.0620 -1.0000 -1.0000 0629408 1596694005.30 151.6360 59.9999 32.0000 1.9553 1.9569 399.9573 400.3522 0.0619 -1.0000 -1.0000 0629468 1596694005.40 151.6360 59.9999 32.0000 1.9559 1.9575 399.7221 400.1165 0.0619 -1.0000 -1.0000 0629538 1596694005.50 151.6360 59.9999 32.0000 1.9557 1.9573 399.6470 400.0418 0.0619 -1.0000 -1.0000 0629608 1596694005.60 151.3432 59.9999 32.0000 1.9568 1.9584 399.7005 400.0957 0.0620 -1.0000 -1.0000 0629678 1596694005.70 151.3432 59.9999 32.0000 1.9543 1.9559 400.0025 400.3980 0.0621 -1.0000 -1.0000 0629738 1596694005.80 151.6732 59.9999 32.0000 1.9544 1.9559 400.1255 400.5219 0.0621 -1.0000 -1.0000 0629808 1596694005.90 151.6732 59.9999 32.0000 1.9555 1.9571 399.5039 399.8986 0.0621 -1.0000 -1.0000 0629988 1596694006.00 151.6732 59.9999 32.0000 1.9564 1.9580 399.6513 400.0480 0.0622 -1.0000 -1.0000 0630058 1596694006.10 151.6732 59.9999 32.0000 1.9562 1.9578 399.9389 400.3337 0.0619 -1.0000 -1.0000 0630128 1596694006.20 151.6732 59.9999 32.0000 1.9556 1.9572 400.0960 400.4914 0.0620 -1.0000 -1.0000 0630188 1596694006.30 151.6732 59.9999 32.0000 1.9554 1.9570 399.8321 400.2279 0.0621 -1.0000 -1.0000 0630248 1596694006.40 151.6732 59.9999 32.0000 1.9573 1.9589 399.7211 400.1158 0.0619 -1.0000 -1.0000 0630538 1596694006.50 151.6732 59.9999 32.0000 1.9582 1.9598 399.6783 400.0729 0.0620 -1.0000 -1.0000 0630608 1596694006.60 151.6732 59.9999 32.0000 1.9560 1.9576 399.6617 400.0575 0.0621 -1.0000 -1.0000 0630668 1596694006.70 151.6732 59.9999 32.0000 1.9554 1.9570 399.8974 400.2927 0.0620 -1.0000 -1.0000 0630738 1596694006.80 151.6732 59.9999 32.0000 1.9558 1.9574 399.9255 400.3197 0.0618 -1.0000 -1.0000 0630808 1596694006.90 151.6732 59.9999 32.0000 1.9555 1.9571 399.9659 400.3610 0.0620 -1.0000 -1.0000 0631557 1596694007.00 151.6732 59.9999 32.0000 1.9562 1.9578 399.4172 399.8118 0.0620 -1.0000 -1.0000 0631617 1596694007.10 151.6732 59.9999 32.0000 1.9550 1.9566 399.6232 400.0186 0.0621 -1.0000 -1.0000 0631677 1596694007.20 151.6732 59.9999 32.0000 1.9554 1.9570 399.8452 400.2403 0.0620 -1.0000 -1.0000 0631757 1596694007.30 151.5814 59.9999 32.0000 1.9555 1.9571 400.0248 400.4219 0.0621 -1.0000 -1.0000 0631817 1596694007.40 151.6244 59.9999 32.0000 1.9546 1.9562 399.9267 400.3208 0.0620 -1.0000 -1.0000 0631877 1596694007.50 151.4771 59.9999 32.0000 1.9546 1.9562 399.6633 400.0590 0.0621 -1.0000 -1.0000 0631987 1596694007.60 151.4771 59.9999 32.0000 1.9557 1.9572 399.6939 400.0885 0.0620 -1.0000 -1.0000 0632047 1596694007.70 151.4771 59.9999 32.0000 1.9551 1.9567 399.5328 399.9271 0.0618 -1.0000 -1.0000 0632107 1596694007.80 151.4771 59.9999 32.0000 1.9544 1.9560 399.6875 400.0816 0.0619 -1.0000 -1.0000 0632177 1596694007.90 151.4771 59.9999 32.0000 1.9566 1.9582 399.6644 400.0601 0.0621 -1.0000 -1.0000 0632247 1596694008.00 151.4771 59.9999 32.0000 1.9558 1.9574 399.8437 400.2392 0.0621 -1.0000 -1.0000 0632537 1596694008.10 151.4344 59.9999 32.0000 1.9561 1.9577 399.5900 399.9865 0.0622 -1.0000 -1.0000 0632607 1596694008.20 151.4344 59.9999 32.0000 1.9556 1.9572 399.5384 399.9328 0.0619 -1.0000 -1.0000 0632677 1596694008.30 151.4344 59.9999 32.0000 1.9569 1.9585 399.5027 399.8981 0.0622 -1.0000 -1.0000 0632737 1596694008.40 151.4344 59.9999 32.0000 1.9566 1.9582 399.6825 400.0775 0.0620 -1.0000 -1.0000 0632817 1596694008.50 151.4344 59.9999 32.0000 1.9545 1.9561 399.9308 400.3267 0.0621 -1.0000 -1.0000 0632877 1596694008.60 151.3209 59.9999 32.0000 1.9550 1.9565 399.8527 400.2487 0.0621 -1.0000 -1.0000 0632937 1596694008.70 151.3209 59.9999 32.0000 1.9542 1.9558 399.9642 400.3597 0.0620 -1.0000 -1.0000 0633007 1596694008.80 151.3209 59.9999 32.0000 1.9570 1.9586 399.7274 400.1221 0.0619 -1.0000 -1.0000 0633077 1596694008.90 151.3209 59.9999 32.0000 1.9587 1.9603 399.2914 399.6861 0.0620 -1.0000 -1.0000 0633147 1596694009.00 151.3209 59.9999 32.0000 1.9576 1.9591 399.5108 399.9053 0.0619 -1.0000 -1.0000 0633217 1596694009.10 151.3209 59.9999 32.0000 1.9570 1.9586 399.7918 400.1863 0.0619 -1.0000 -1.0000 0633276 1596694009.20 151.3209 59.9999 32.0000 1.9552 1.9567 399.8508 400.2463 0.0621 -1.0000 -1.0000 0633356 1596694009.30 151.3209 59.9999 32.0000 1.9561 1.9577 399.5663 399.9612 0.0620 -1.0000 -1.0000 0633416 1596694009.40 151.3209 59.9999 32.0000 1.9562 1.9578 399.2321 399.6272 0.0621 -1.0000 -1.0000 0633476 1596694009.50 151.3956 59.9986 32.0000 1.9564 1.9579 399.5096 399.9048 0.0621 -1.0000 -1.0000 0633546 1596694009.60 151.4563 59.9976 32.0000 1.9563 1.9579 399.8173 400.2121 0.0619 -1.0000 -1.0000 0633606 1596694009.70 151.4563 59.9976 32.0000 1.9545 1.9561 399.9109 400.3060 0.0620 -1.0000 -1.0000 0633676 1596694009.80 151.4563 59.9976 32.0000 1.9539 1.9555 399.8126 400.2086 0.0621 -1.0000 -1.0000 0633756 1596694009.90 151.4563 59.9976 32.0000 1.9546 1.9562 399.7731 400.1683 0.0620 -1.0000 -1.0000 0633816 1596694010.00 151.4563 59.9976 32.0000 1.9546 1.9562 399.6888 400.0845 0.0621 -1.0000 -1.0000 0633876 1596694010.10 151.4563 59.9976 32.0000 1.9579 1.9595 399.6169 400.0120 0.0620 -1.0000 -1.0000 0633956 1596694010.20 151.4865 59.9976 32.0000 1.9563 1.9579 399.6516 400.0460 0.0619 -1.0000 -1.0000 0634016 1596694010.30 151.5695 59.9976 32.0000 1.9563 1.9579 399.8998 400.2963 0.0621 -1.0000 -1.0000 0634076 1596694010.40 151.5695 59.9976 32.0000 1.9535 1.9551 399.9176 400.3125 0.0619 -1.0000 -1.0000 0634146 1596694010.50 151.5695 59.9976 32.0000 1.9547 1.9563 399.9094 400.3043 0.0620 -1.0000 -1.0000 0634736 1596694010.60 151.5695 59.9976 32.0000 1.9538 1.9554 399.7343 400.1294 0.0620 -1.0000 -1.0000 0634806 1596694010.70 151.5695 59.9976 32.0000 1.9551 1.9567 399.6023 399.9972 0.0620 -1.0000 -1.0000 0634876 1596694010.80 151.3838 59.9976 32.0000 1.9559 1.9574 399.4091 399.8047 0.0621 -1.0000 -1.0000 0634946 1596694010.90 151.3838 59.9976 32.0000 1.9565 1.9580 399.4034 399.7979 0.0619 -1.0000 -1.0000 0635016 1596694011.00 151.3838 59.9976 32.0000 1.9562 1.9578 399.7465 400.1405 0.0618 -1.0000 -1.0000 0635375 1596694011.10 151.3838 59.9976 32.0000 1.9547 1.9563 399.8077 400.2023 0.0619 -1.0000 -1.0000 0635435 1596694011.20 151.3838 59.9976 32.0000 1.9537 1.9553 399.7706 400.1659 0.0621 -1.0000 -1.0000 0635515 1596694011.30 151.3709 59.9976 32.0000 1.9539 1.9555 399.8295 400.2260 0.0621 -1.0000 -1.0000 0635575 1596694011.40 151.3628 59.9976 32.0000 1.9573 1.9589 399.3733 399.7673 0.0620 -1.0000 -1.0000 0635645 1596694011.50 151.3628 59.9976 32.0000 1.9551 1.9567 399.4605 399.8551 0.0620 -1.0000 -1.0000 0635775 1596694011.60 151.3628 59.9976 32.0000 1.9569 1.9585 399.6453 400.0407 0.0620 -1.0000 -1.0000 0635835 1596694011.70 151.3628 59.9976 32.0000 1.9562 1.9578 399.7839 400.1792 0.0621 -1.0000 -1.0000 0635905 1596694011.80 151.3628 59.9976 32.0000 1.9542 1.9557 399.9100 400.3045 0.0619 -1.0000 -1.0000 0635975 1596694011.90 151.3516 59.9976 32.0000 1.9551 1.9567 399.8225 400.2193 0.0622 -1.0000 -1.0000 0636035 1596694012.00 151.3516 59.9976 32.0000 1.9560 1.9576 399.6391 400.0341 0.0620 -1.0000 -1.0000 0636245 1596694012.10 151.3516 59.9976 32.0000 1.9566 1.9582 399.4868 399.8836 0.0623 -1.0000 -1.0000 0636325 1596694012.20 151.3516 59.9976 32.0000 1.9576 1.9592 399.4876 399.8827 0.0620 -1.0000 -1.0000 0636385 1596694012.30 151.3516 59.9976 32.0000 1.9557 1.9573 399.3941 399.7892 0.0621 -1.0000 -1.0000 0636455 1596694012.40 151.5552 59.9976 32.0000 1.9544 1.9560 399.6931 400.0883 0.0620 -1.0000 -1.0000 0636525 1596694012.50 151.5926 59.9976 32.0000 1.9552 1.9567 399.7860 400.1805 0.0618 -1.0000 -1.0000 0636925 1596694012.60 151.5926 59.9976 32.0000 1.9563 1.9579 399.7581 400.1524 0.0620 -1.0000 -1.0000 0636985 1596694012.70 151.5926 59.9976 32.0000 1.9577 1.9593 399.4626 399.8579 0.0622 -1.0000 -1.0000 0637054 1596694012.80 151.5926 59.9976 32.0000 1.9577 1.9593 399.5059 399.9014 0.0620 -1.0000 -1.0000 0637115 1596694012.90 151.5926 59.9976 32.0000 1.9556 1.9571 399.6991 400.0937 0.0619 -1.0000 -1.0000 0637194 1596694013.00 151.5812 59.9976 32.0000 1.9556 1.9572 399.8852 400.2797 0.0620 -1.0000 -1.0000 0637254 1596694013.10 151.5812 59.9976 32.0000 1.9546 1.9562 399.9169 400.3127 0.0621 -1.0000 -1.0000 0637504 1596694013.20 151.5812 59.9976 32.0000 1.9539 1.9555 399.7724 400.1675 0.0619 -1.0000 -1.0000 0637574 1596694013.30 151.5812 59.9976 32.0000 1.9556 1.9572 399.7346 400.1289 0.0620 -1.0000 -1.0000 0637634 1596694013.40 151.5812 59.9976 32.0000 1.9558 1.9574 399.4618 399.8558 0.0619 -1.0000 -1.0000 0637694 1596694013.50 151.5707 59.9976 32.0000 1.9563 1.9579 399.3893 399.7846 0.0620 -1.0000 -1.0000 0637774 1596694013.60 151.5707 59.9976 32.0000 1.9547 1.9562 399.9312 400.3261 0.0619 -1.0000 -1.0000 0637844 1596694013.70 151.5707 59.9976 32.0000 1.9538 1.9554 399.8474 400.2426 0.0620 -1.0000 -1.0000 0637904 1596694013.80 151.5707 59.9976 32.0000 1.9565 1.9581 399.7063 400.1021 0.0621 -1.0000 -1.0000 0637984 1596694013.90 151.5707 59.9976 32.0000 1.9560 1.9576 399.5134 399.9081 0.0620 -1.0000 -1.0000 0638044 1596694014.00 151.5707 59.9976 32.0000 1.9552 1.9568 399.8390 400.2348 0.0621 -1.0000 -1.0000 0638114 1596694014.10 151.3313 59.9976 32.0000 1.9552 1.9567 399.9093 400.3043 0.0619 -1.0000 -1.0000 0638184 1596694014.20 151.3206 59.9976 32.0000 1.9569 1.9585 399.9047 400.3002 0.0621 -1.0000 -1.0000 0638244 1596694014.30 151.3206 59.9976 32.0000 1.9568 1.9584 399.4469 399.8423 0.0621 -1.0000 -1.0000 0638304 1596694014.40 151.3206 59.9976 32.0000 1.9567 1.9583 399.4287 399.8241 0.0621 -1.0000 -1.0000 0638384 1596694014.50 151.3206 59.9976 32.0000 1.9559 1.9575 399.6727 400.0672 0.0619 -1.0000 -1.0000 0638444 1596694014.60 151.3206 59.9976 32.0000 1.9549 1.9565 399.7658 400.1605 0.0621 -1.0000 -1.0000 0638614 1596694014.70 151.5208 59.9981 32.0000 1.9549 1.9565 399.7896 400.1860 0.0622 -1.0000 -1.0000 0638694 1596694014.80 151.5208 59.9981 32.0000 1.9556 1.9572 399.5013 399.8966 0.0621 -1.0000 -1.0000 0638754 1596694014.90 151.5208 59.9981 32.0000 1.9560 1.9576 399.5195 399.9149 0.0621 -1.0000 -1.0000 0638824 1596694015.00 151.5208 59.9981 32.0000 1.9546 1.9562 399.5663 399.9613 0.0620 -1.0000 -1.0000 0638883 1596694015.10 151.5208 59.9981 32.0000 1.9548 1.9564 399.7600 400.1558 0.0621 -1.0000 -1.0000 0639823 1596694015.20 151.5022 59.9981 32.0000 1.9538 1.9554 399.8755 400.2713 0.0621 -1.0000 -1.0000 0639903 1596694015.30 151.4848 59.9981 32.0000 1.9555 1.9571 399.7948 400.1904 0.0620 -1.0000 -1.0000 0639963 1596694015.40 151.4848 59.9981 32.0000 1.9569 1.9585 399.6549 400.0503 0.0620 -1.0000 -1.0000 0640023 1596694015.50 151.4848 59.9981 32.0000 1.9550 1.9566 399.4024 399.7961 0.0619 -1.0000 -1.0000 0640093 1596694015.60 151.4848 59.9981 32.0000 1.9562 1.9578 399.3992 399.7940 0.0620 -1.0000 -1.0000 0640173 1596694015.70 151.4848 59.9981 32.0000 1.9563 1.9579 399.5209 399.9159 0.0620 -1.0000 -1.0000 0640233 1596694015.80 151.4759 59.9981 32.0000 1.9551 1.9567 399.8707 400.2657 0.0620 -1.0000 -1.0000 0640303 1596694015.90 151.4759 59.9981 32.0000 1.9555 1.9571 399.8670 400.2634 0.0622 -1.0000 -1.0000 0640363 1596694016.00 151.4759 59.9981 32.0000 1.9544 1.9560 399.6820 400.0779 0.0621 -1.0000 -1.0000 0640433 1596694016.10 151.4759 59.9981 32.0000 1.9558 1.9574 399.4075 399.8020 0.0619 -1.0000 -1.0000 0640503 1596694016.20 151.4759 59.9981 32.0000 1.9552 1.9568 399.4251 399.8191 0.0619 -1.0000 -1.0000 0640573 1596694016.30 151.4759 59.9981 32.0000 1.9545 1.9561 399.6699 400.0637 0.0618 -1.0000 -1.0000 0640643 1596694016.40 151.6655 59.9981 32.0000 1.9555 1.9571 399.7878 400.1829 0.0621 -1.0000 -1.0000 0640713 1596694016.50 151.6655 59.9981 32.0000 1.9562 1.9577 399.6111 400.0061 0.0621 -1.0000 -1.0000 0640782 1596694016.60 151.6655 59.9981 32.0000 1.9573 1.9589 399.4641 399.8594 0.0620 -1.0000 -1.0000 0640872 1596694016.70 151.6655 59.9981 32.0000 1.9585 1.9601 399.4978 399.8938 0.0622 -1.0000 -1.0000 0640942 1596694016.80 151.6655 59.9981 32.0000 1.9577 1.9593 399.5744 399.9684 0.0619 -1.0000 -1.0000 0641002 1596694016.90 151.6655 59.9981 32.0000 1.9561 1.9577 399.8752 400.2702 0.0619 -1.0000 -1.0000 0641082 1596694017.00 151.6655 59.9981 32.0000 1.9549 1.9565 399.8020 400.1988 0.0623 -1.0000 -1.0000 0641142 1596694017.10 151.6655 59.9981 32.0000 1.9568 1.9584 399.5790 399.9738 0.0620 -1.0000 -1.0000 0641202 1596694017.20 151.6655 59.9981 32.0000 1.9578 1.9594 399.2401 399.6349 0.0621 -1.0000 -1.0000 0641392 1596694017.30 151.6655 59.9981 32.0000 1.9567 1.9582 399.6467 400.0421 0.0621 -1.0000 -1.0000 0641452 1596694017.40 151.6655 59.9981 32.0000 1.9566 1.9582 399.5991 399.9946 0.0621 -1.0000 -1.0000 0641512 1596694017.50 151.6399 59.9981 32.0000 1.9548 1.9564 399.6851 400.0796 0.0619 -1.0000 -1.0000 0641592 1596694017.60 151.6336 59.9981 32.0000 1.9542 1.9558 399.7363 400.1305 0.0620 -1.0000 -1.0000 0641652 1596694017.70 151.6336 59.9981 32.0000 1.9551 1.9567 399.9403 400.3365 0.0622 -1.0000 -1.0000 0642342 1596694017.80 151.6336 59.9981 32.0000 1.9564 1.9580 399.7661 400.1614 0.0620 -1.0000 -1.0000 0642432 1596694017.90 151.6336 59.9981 32.0000 1.9557 1.9573 399.6632 400.0582 0.0621 -1.0000 -1.0000 0642492 1596694018.00 151.6336 59.9981 32.0000 1.9553 1.9569 399.5613 399.9565 0.0620 -1.0000 -1.0000 0642562 1596694018.10 151.5748 59.9981 32.0000 1.9560 1.9576 399.7424 400.1383 0.0621 -1.0000 -1.0000 0642632 1596694018.20 151.5748 59.9981 32.0000 1.9544 1.9559 399.8995 400.2936 0.0617 -1.0000 -1.0000 0642691 1596694018.30 151.5748 59.9981 32.0000 1.9556 1.9572 399.7622 400.1569 0.0620 -1.0000 -1.0000 0642761 1596694018.40 151.5748 59.9981 32.0000 1.9552 1.9568 399.7694 400.1648 0.0620 -1.0000 -1.0000 0642842 1596694018.50 151.5748 59.9981 32.0000 1.9579 1.9594 399.5835 399.9783 0.0620 -1.0000 -1.0000 0642901 1596694018.60 151.5095 59.9981 32.0000 1.9572 1.9588 399.4979 399.8927 0.0620 -1.0000 -1.0000 0642961 1596694018.70 151.5053 59.9981 32.0000 1.9553 1.9569 399.5940 399.9895 0.0620 -1.0000 -1.0000 0643031 1596694018.80 151.5053 59.9981 32.0000 1.9534 1.9550 399.8465 400.2406 0.0618 -1.0000 -1.0000 0643101 1596694018.90 151.5053 59.9981 32.0000 1.9551 1.9567 399.7180 400.1137 0.0621 -1.0000 -1.0000 0643171 1596694019.00 151.5053 59.9981 32.0000 1.9551 1.9567 399.7608 400.1566 0.0622 -1.0000 -1.0000 0643231 1596694019.10 151.5053 59.9981 32.0000 1.9559 1.9575 399.3162 399.7113 0.0619 -1.0000 -1.0000 0643291 1596694019.20 151.5674 59.9971 32.0000 1.9570 1.9586 399.4004 399.7950 0.0620 -1.0000 -1.0000 0643631 1596694019.30 151.5674 59.9971 32.0000 1.9555 1.9571 399.6131 400.0078 0.0620 -1.0000 -1.0000 0643701 1596694019.40 151.5674 59.9971 32.0000 1.9543 1.9559 399.8479 400.2435 0.0621 -1.0000 -1.0000 0643781 1596694019.50 151.5674 59.9971 32.0000 1.9565 1.9581 399.9776 400.3725 0.0619 -1.0000 -1.0000 0643851 1596694019.60 151.5674 59.9971 32.0000 1.9565 1.9581 399.8391 400.2343 0.0621 -1.0000 -1.0000 0643911 1596694019.70 151.5674 59.9971 32.0000 1.9582 1.9598 399.8098 400.2069 0.0622 -1.0000 -1.0000 0643981 1596694019.80 151.5674 59.9971 32.0000 1.9584 1.9600 399.4268 399.8214 0.0620 -1.0000 -1.0000 0644051 1596694019.90 151.5674 59.9971 32.0000 1.9569 1.9585 399.5712 399.9668 0.0621 -1.0000 -1.0000 0644111 1596694020.00 151.5674 59.9971 32.0000 1.9558 1.9574 399.8719 400.2667 0.0619 -1.0000 -1.0000 0644171 1596694020.10 151.5674 59.9971 32.0000 1.9545 1.9561 399.7682 400.1631 0.0620 -1.0000 -1.0000 0644251 1596694020.20 151.5674 59.9971 32.0000 1.9558 1.9574 399.4855 399.8808 0.0620 -1.0000 -1.0000 0644371 1596694020.30 151.5674 59.9971 32.0000 1.9564 1.9580 399.4387 399.8324 0.0619 -1.0000 -1.0000 0644441 1596694020.40 151.5322 59.9971 32.0000 1.9559 1.9575 399.3834 399.7779 0.0620 -1.0000 -1.0000 0644510 1596694020.50 151.5322 59.9971 32.0000 1.9550 1.9566 399.6746 400.0699 0.0620 -1.0000 -1.0000 0644570 1596694020.60 151.5322 59.9971 32.0000 1.9544 1.9560 399.7474 400.1426 0.0620 -1.0000 -1.0000 0644641 1596694020.70 151.5322 59.9971 32.0000 1.9554 1.9570 399.9429 400.3372 0.0618 -1.0000 -1.0000 0644890 1596694020.80 151.5322 59.9971 32.0000 1.9563 1.9579 399.7153 400.1110 0.0621 -1.0000 -1.0000 0644950 1596694020.90 151.5322 59.9971 32.0000 1.9565 1.9581 399.6073 400.0023 0.0619 -1.0000 -1.0000 0645020 1596694021.00 151.5322 59.9971 32.0000 1.9562 1.9578 399.4569 399.8525 0.0621 -1.0000 -1.0000 0645090 1596694021.10 151.5322 59.9971 32.0000 1.9553 1.9569 399.4142 399.8089 0.0619 -1.0000 -1.0000 0645150 1596694021.20 151.5322 59.9971 32.0000 1.9548 1.9564 399.6785 400.0735 0.0622 -1.0000 -1.0000 0645220 1596694021.30 151.5322 59.9971 32.0000 1.9548 1.9564 399.7913 400.1861 0.0620 -1.0000 -1.0000 0645610 1596694021.40 151.5322 59.9971 32.0000 1.9562 1.9578 399.6849 400.0800 0.0619 -1.0000 -1.0000 0645670 1596694021.50 151.5282 59.9971 32.0000 1.9568 1.9584 399.5349 399.9292 0.0620 -1.0000 -1.0000 0645750 1596694021.60 151.4786 59.9971 32.0000 1.9570 1.9586 399.4726 399.8687 0.0622 -1.0000 -1.0000 0645810 1596694021.70 151.4786 59.9971 32.0000 1.9564 1.9580 399.4096 399.8043 0.0620 -1.0000 -1.0000 0645870 1596694021.80 151.4786 59.9971 32.0000 1.9556 1.9572 399.5592 399.9559 0.0622 -1.0000 -1.0000 0646150 1596694021.90 151.4786 59.9971 32.0000 1.9542 1.9558 399.8400 400.2351 0.0620 -1.0000 -1.0000 0646220 1596694022.00 151.4786 59.9971 32.0000 1.9561 1.9577 399.6189 400.0139 0.0620 -1.0000 -1.0000 0646280 1596694022.10 151.3208 59.9971 32.0000 1.9579 1.9595 399.6302 400.0267 0.0622 -1.0000 -1.0000 0646350 1596694022.20 151.3208 59.9971 32.0000 1.9573 1.9589 399.4146 399.8101 0.0621 -1.0000 -1.0000 0646409 1596694022.30 151.3208 59.9971 32.0000 1.9551 1.9567 399.5897 399.9860 0.0623 -1.0000 -1.0000 0646769 1596694022.40 151.3208 59.9971 32.0000 1.9542 1.9558 399.7885 400.1834 0.0620 -1.0000 -1.0000 0646839 1596694022.50 151.3208 59.9971 32.0000 1.9550 1.9565 399.8348 400.2302 0.0621 -1.0000 -1.0000 0646899 1596694022.60 151.3773 59.9971 32.0000 1.9580 1.9596 399.6327 400.0279 0.0620 -1.0000 -1.0000 0646959 1596694022.70 151.5516 59.9971 32.0000 1.9579 1.9595 399.4531 399.8473 0.0620 -1.0000 -1.0000 0647039 1596694022.80 151.5516 59.9971 32.0000 1.9578 1.9594 399.4658 399.8606 0.0620 -1.0000 -1.0000 0647149 1596694022.90 151.5516 59.9971 32.0000 1.9568 1.9584 399.5988 399.9937 0.0620 -1.0000 -1.0000 0647229 1596694023.00 151.5516 59.9971 32.0000 1.9544 1.9560 399.7746 400.1701 0.0621 -1.0000 -1.0000 0647289 1596694023.10 151.5516 59.9971 32.0000 1.9548 1.9563 399.8093 400.2049 0.0621 -1.0000 -1.0000 0647349 1596694023.20 151.5516 59.9971 32.0000 1.9549 1.9565 399.5896 399.9846 0.0620 -1.0000 -1.0000 0647419 1596694023.30 151.4350 59.9971 32.0000 1.9570 1.9585 399.7648 400.1598 0.0620 -1.0000 -1.0000 0647719 1596694023.40 151.4350 59.9971 32.0000 1.9562 1.9578 399.4143 399.8089 0.0620 -1.0000 -1.0000 0647779 1596694023.50 151.4350 59.9971 32.0000 1.9547 1.9563 399.3182 399.7128 0.0620 -1.0000 -1.0000 0647859 1596694023.60 151.4350 59.9971 32.0000 1.9556 1.9572 399.4617 399.8560 0.0619 -1.0000 -1.0000 0647919 1596694023.70 151.4350 59.9971 32.0000 1.9551 1.9566 399.6458 400.0405 0.0620 -1.0000 -1.0000 0647979 1596694023.80 151.4350 59.9971 32.0000 1.9552 1.9568 399.7744 400.1703 0.0621 -1.0000 -1.0000 0648059 1596694023.90 151.4180 59.9971 32.0000 1.9558 1.9574 399.7542 400.1489 0.0619 -1.0000 -1.0000 0648119 1596694024.00 151.4180 59.9971 32.0000 1.9566 1.9582 399.5484 399.9427 0.0619 -1.0000 -1.0000 0648179 1596694024.10 151.4180 59.9971 32.0000 1.9562 1.9578 399.4760 399.8698 0.0619 -1.0000 -1.0000 0648249 1596694024.20 151.4180 59.9971 32.0000 1.9572 1.9588 399.3006 399.6952 0.0620 -1.0000 -1.0000 0648319 1596694024.30 151.4180 59.9971 32.0000 1.9572 1.9588 399.6099 400.0052 0.0621 -1.0000 -1.0000 0648378 1596694024.40 151.3466 59.9971 32.0000 1.9555 1.9571 399.7496 400.1453 0.0621 -1.0000 -1.0000 0648628 1596694024.50 151.3466 59.9971 32.0000 1.9551 1.9567 399.8051 400.2001 0.0620 -1.0000 -1.0000 0648688 1596694024.60 151.3466 59.9971 32.0000 1.9559 1.9575 399.6955 400.0901 0.0619 -1.0000 -1.0000 0648748 1596694024.70 151.3466 59.9971 32.0000 1.9571 1.9587 399.5525 399.9473 0.0620 -1.0000 -1.0000 0648828 1596694024.80 151.3466 59.9971 32.0000 1.9564 1.9580 399.4132 399.8080 0.0620 -1.0000 -1.0000 0648888 1596694024.90 151.3555 59.9972 32.0000 1.9555 1.9571 399.7209 400.1163 0.0621 -1.0000 -1.0000 0648968 1596694025.00 151.3578 59.9973 32.0000 1.9557 1.9573 399.9544 400.3508 0.0622 -1.0000 -1.0000 0649028 1596694025.10 151.3578 59.9973 32.0000 1.9546 1.9562 400.0726 400.4682 0.0620 -1.0000 -1.0000 0649088 1596694025.20 151.3578 59.9973 32.0000 1.9556 1.9572 399.8055 400.2005 0.0620 -1.0000 -1.0000 0649168 1596694025.30 151.3578 59.9973 32.0000 1.9569 1.9585 399.6188 400.0143 0.0620 -1.0000 -1.0000 0649228 1596694025.40 151.3578 59.9973 32.0000 1.9577 1.9592 399.6419 400.0363 0.0620 -1.0000 -1.0000 0649408 1596694025.50 151.4175 59.9973 32.0000 1.9568 1.9584 399.4696 399.8659 0.0622 -1.0000 -1.0000 0649478 1596694025.60 151.4204 59.9973 32.0000 1.9561 1.9577 400.0791 400.4749 0.0622 -1.0000 -1.0000 0649538 1596694025.70 151.4204 59.9973 32.0000 1.9538 1.9554 400.0593 400.4555 0.0620 -1.0000 -1.0000 0649608 1596694025.80 151.4204 59.9973 32.0000 1.9564 1.9580 399.9093 400.3053 0.0621 -1.0000 -1.0000 0649678 1596694025.90 151.4204 59.9973 32.0000 1.9567 1.9583 399.7610 400.1564 0.0620 -1.0000 -1.0000 0649858 1596694026.00 151.5011 59.9973 32.0000 1.9576 1.9592 399.5636 399.9591 0.0622 -1.0000 -1.0000 0649918 1596694026.10 151.7026 59.9973 32.0000 1.9561 1.9577 399.6431 400.0374 0.0619 -1.0000 -1.0000 0649998 1596694026.20 151.7026 59.9973 32.0000 1.9567 1.9582 399.8752 400.2704 0.0621 -1.0000 -1.0000 0650058 1596694026.30 151.7026 59.9973 32.0000 1.9555 1.9571 399.8342 400.2294 0.0620 -1.0000 -1.0000 0650128 1596694026.40 151.7026 59.9973 32.0000 1.9568 1.9584 399.5061 399.9007 0.0620 -1.0000 -1.0000 0650407 1596694026.50 151.7026 59.9973 32.0000 1.9568 1.9584 399.5115 399.9064 0.0620 -1.0000 -1.0000 0650467 1596694026.60 151.5748 59.9973 32.0000 1.9558 1.9574 399.4793 399.8746 0.0621 -1.0000 -1.0000 0650537 1596694026.70 151.3903 59.9973 32.0000 1.9539 1.9555 399.6841 400.0805 0.0621 -1.0000 -1.0000 0650617 1596694026.80 151.3903 59.9973 32.0000 1.9541 1.9557 399.7845 400.1796 0.0620 -1.0000 -1.0000 0650677 1596694026.90 151.3903 59.9973 32.0000 1.9542 1.9558 399.8601 400.2550 0.0620 -1.0000 -1.0000 0651017 1596694027.00 151.3903 59.9973 32.0000 1.9561 1.9577 399.6003 399.9955 0.0620 -1.0000 -1.0000 0651087 1596694027.10 151.3903 59.9973 32.0000 1.9575 1.9591 399.5520 399.9465 0.0619 -1.0000 -1.0000 0651147 1596694027.20 151.3679 59.9973 32.0000 1.9562 1.9578 399.4129 399.8088 0.0622 -1.0000 -1.0000 0651217 1596694027.30 151.3679 59.9973 32.0000 1.9566 1.9582 399.5330 399.9285 0.0621 -1.0000 -1.0000 0651277 1596694027.40 151.3679 59.9973 32.0000 1.9562 1.9578 399.7836 400.1783 0.0619 -1.0000 -1.0000 0651627 1596694027.50 151.3679 59.9973 32.0000 1.9552 1.9568 400.0273 400.4233 0.0621 -1.0000 -1.0000 0651697 1596694027.60 151.3679 59.9973 32.0000 1.9547 1.9563 399.9428 400.3386 0.0621 -1.0000 -1.0000 0651757 1596694027.70 151.4423 59.9973 32.0000 1.9543 1.9559 399.8012 400.1966 0.0620 -1.0000 -1.0000 0651817 1596694027.80 151.5410 59.9973 32.0000 1.9558 1.9574 399.4256 399.8198 0.0619 -1.0000 -1.0000 0651897 1596694027.90 151.5410 59.9973 32.0000 1.9580 1.9596 399.7069 400.1019 0.0621 -1.0000 -1.0000 0651957 1596694028.00 151.5410 59.9973 32.0000 1.9567 1.9583 399.7870 400.1821 0.0620 -1.0000 -1.0000 0652127 1596694028.10 151.5410 59.9973 32.0000 1.9551 1.9567 399.8327 400.2284 0.0621 -1.0000 -1.0000 0652206 1596694028.20 151.5410 59.9973 32.0000 1.9549 1.9565 399.8102 400.2044 0.0618 -1.0000 -1.0000 0652266 1596694028.30 151.6425 59.9973 32.0000 1.9568 1.9584 399.8351 400.2292 0.0619 -1.0000 -1.0000 0652326 1596694028.40 151.6425 59.9973 32.0000 1.9565 1.9581 399.5806 399.9750 0.0619 -1.0000 -1.0000 0652406 1596694028.50 151.6425 59.9973 32.0000 1.9565 1.9581 399.6682 400.0635 0.0620 -1.0000 -1.0000 0653026 1596694028.60 151.6425 59.9973 32.0000 1.9562 1.9577 399.7057 400.1004 0.0620 -1.0000 -1.0000 0653096 1596694028.70 151.6425 59.9973 32.0000 1.9545 1.9561 399.8831 400.2775 0.0618 -1.0000 -1.0000 0653166 1596694028.80 151.6119 59.9973 32.0000 1.9554 1.9570 399.7704 400.1646 0.0620 -1.0000 -1.0000 0653226 1596694028.90 151.6089 59.9973 32.0000 1.9556 1.9572 399.5497 399.9463 0.0622 -1.0000 -1.0000 0653306 1596694029.00 151.6089 59.9973 32.0000 1.9572 1.9588 399.3798 399.7754 0.0621 -1.0000 -1.0000 0653406 1596694029.10 151.6089 59.9973 32.0000 1.9570 1.9586 399.6499 400.0443 0.0619 -1.0000 -1.0000 0653466 1596694029.20 151.6089 59.9973 32.0000 1.9571 1.9587 399.7547 400.1490 0.0619 -1.0000 -1.0000 0653546 1596694029.30 151.6089 59.9973 32.0000 1.9540 1.9556 399.8688 400.2635 0.0619 -1.0000 -1.0000 0653606 1596694029.40 151.3645 59.9973 32.0000 1.9559 1.9575 399.8249 400.2203 0.0621 -1.0000 -1.0000 0653666 1596694029.50 151.3645 59.9973 32.0000 1.9560 1.9576 399.7807 400.1761 0.0620 -1.0000 -1.0000 0653736 1596694029.60 151.3645 59.9973 32.0000 1.9577 1.9593 399.4549 399.8493 0.0620 -1.0000 -1.0000 0653806 1596694029.70 151.3645 59.9973 32.0000 1.9546 1.9562 399.4890 399.8843 0.0620 -1.0000 -1.0000 0653866 1596694029.80 151.3645 59.9973 32.0000 1.9553 1.9569 399.6063 400.0026 0.0622 -1.0000 -1.0000 0653935 1596694029.90 151.3645 59.9973 32.0000 1.9558 1.9574 399.6768 400.0708 0.0619 -1.0000 -1.0000 0653995 1596694030.00 151.5036 59.9973 32.0000 1.9552 1.9568 399.8522 400.2476 0.0620 -1.0000 -1.0000 0654065 1596694030.10 151.5036 59.9973 32.0000 1.9556 1.9572 399.5698 399.9659 0.0622 -1.0000 -1.0000 0654136 1596694030.20 151.5036 59.9973 32.0000 1.9585 1.9601 399.5436 399.9386 0.0620 -1.0000 -1.0000 0654195 1596694030.30 151.5036 59.9973 32.0000 1.9570 1.9585 399.5707 399.9654 0.0620 -1.0000 -1.0000 0654265 1596694030.40 151.5036 59.9973 32.0000 1.9551 1.9567 399.5893 399.9847 0.0621 -1.0000 -1.0000 0654335 1596694030.50 151.5036 59.9973 32.0000 1.9542 1.9558 399.8138 400.2093 0.0621 -1.0000 -1.0000 0654635 1596694030.60 151.5036 59.9973 32.0000 1.9560 1.9576 399.7609 400.1560 0.0620 -1.0000 -1.0000 0654695 1596694030.70 151.5036 59.9973 32.0000 1.9572 1.9588 399.8189 400.2125 0.0618 -1.0000 -1.0000 0654765 1596694030.80 151.5036 59.9973 32.0000 1.9582 1.9598 399.5618 399.9571 0.0622 -1.0000 -1.0000 0654825 1596694030.90 151.5036 59.9973 32.0000 1.9585 1.9601 399.4204 399.8153 0.0620 -1.0000 -1.0000 0654905 1596694031.00 151.5036 59.9973 32.0000 1.9565 1.9581 399.5395 399.9343 0.0620 -1.0000 -1.0000 0654965 1596694031.10 151.5036 59.9973 32.0000 1.9569 1.9585 399.9617 400.3573 0.0621 -1.0000 -1.0000 0655125 1596694031.20 151.5036 59.9973 32.0000 1.9566 1.9582 399.8698 400.2652 0.0620 -1.0000 -1.0000 0655195 1596694031.30 151.7608 59.9973 32.0000 1.9587 1.9603 399.5338 399.9282 0.0619 -1.0000 -1.0000 0655265 1596694031.40 151.7608 59.9973 32.0000 1.9586 1.9602 399.3784 399.7735 0.0621 -1.0000 -1.0000 0655325 1596694031.50 151.7608 59.9973 32.0000 1.9567 1.9583 399.6318 400.0277 0.0621 -1.0000 -1.0000 0655395 1596694031.60 151.7608 59.9973 32.0000 1.9573 1.9589 399.9546 400.3492 0.0619 -1.0000 -1.0000 0655635 1596694031.70 151.7608 59.9973 32.0000 1.9558 1.9574 399.8532 400.2486 0.0620 -1.0000 -1.0000 0655695 1596694031.80 151.5433 59.9973 32.0000 1.9564 1.9579 399.6714 400.0666 0.0620 -1.0000 -1.0000 0655765 1596694031.90 151.5294 59.9973 32.0000 1.9560 1.9576 399.5087 399.9024 0.0618 -1.0000 -1.0000 0655825 1596694032.00 151.5294 59.9973 32.0000 1.9572 1.9588 399.3292 399.7244 0.0621 -1.0000 -1.0000 0655895 1596694032.10 151.5294 59.9973 32.0000 1.9562 1.9578 399.5844 399.9798 0.0620 -1.0000 -1.0000 0656135 1596694032.20 151.5294 59.9973 32.0000 1.9557 1.9573 399.8033 400.1974 0.0618 -1.0000 -1.0000 0656195 1596694032.30 151.5177 59.9973 32.0000 1.9548 1.9564 399.8090 400.2038 0.0620 -1.0000 -1.0000 0656265 1596694032.40 151.2661 59.9973 32.0000 1.9559 1.9575 399.6752 400.0700 0.0620 -1.0000 -1.0000 0656334 1596694032.50 151.2661 59.9973 32.0000 1.9564 1.9580 399.3566 399.7513 0.0620 -1.0000 -1.0000 0656394 1596694032.60 151.2661 59.9973 32.0000 1.9570 1.9586 399.4272 399.8210 0.0619 -1.0000 -1.0000 0656625 1596694032.70 151.2661 59.9973 32.0000 1.9559 1.9575 399.6518 400.0468 0.0620 -1.0000 -1.0000 0656704 1596694032.80 151.2661 59.9973 32.0000 1.9566 1.9582 399.8116 400.2069 0.0620 -1.0000 -1.0000 0656764 1596694032.90 151.2661 59.9973 32.0000 1.9561 1.9577 399.9363 400.3323 0.0622 -1.0000 -1.0000 0656834 1596694033.00 151.4920 59.9973 32.0000 1.9547 1.9563 399.7537 400.1496 0.0621 -1.0000 -1.0000 0656904 1596694033.10 151.4920 59.9973 32.0000 1.9578 1.9594 399.6291 400.0240 0.0620 -1.0000 -1.0000 0657384 1596694033.20 151.4920 59.9973 32.0000 1.9566 1.9582 399.6072 400.0019 0.0619 -1.0000 -1.0000 0657464 1596694033.30 151.4920 59.9973 32.0000 1.9560 1.9576 399.6390 400.0341 0.0621 -1.0000 -1.0000 0657524 1596694033.40 151.4920 59.9973 32.0000 1.9556 1.9572 399.9035 400.3003 0.0622 -1.0000 -1.0000 0657584 1596694033.50 151.6111 59.9973 32.0000 1.9546 1.9562 399.8797 400.2745 0.0619 -1.0000 -1.0000 0657664 1596694033.60 151.7115 59.9973 32.0000 1.9566 1.9582 399.4473 399.8421 0.0620 -1.0000 -1.0000 0657894 1596694033.70 151.7115 59.9973 32.0000 1.9564 1.9580 399.2569 399.6517 0.0620 -1.0000 -1.0000 0657954 1596694033.80 151.7115 59.9973 32.0000 1.9573 1.9589 399.4356 399.8306 0.0621 -1.0000 -1.0000 0658024 1596694033.90 151.7115 59.9973 32.0000 1.9558 1.9574 399.7989 400.1949 0.0621 -1.0000 -1.0000 0658084 1596694034.00 151.7115 59.9973 32.0000 1.9558 1.9574 399.8795 400.2750 0.0621 -1.0000 -1.0000 0658163 1596694034.10 151.3236 59.9973 32.0000 1.9571 1.9587 399.9343 400.3298 0.0620 -1.0000 -1.0000 0658424 1596694034.20 151.3236 59.9973 32.0000 1.9557 1.9573 399.6394 400.0342 0.0621 -1.0000 -1.0000 0658483 1596694034.30 151.3236 59.9973 32.0000 1.9557 1.9573 399.6200 400.0155 0.0620 -1.0000 -1.0000 0658543 1596694034.40 151.3236 59.9973 32.0000 1.9542 1.9558 399.4879 399.8830 0.0620 -1.0000 -1.0000 0658623 1596694034.50 151.3236 59.9973 32.0000 1.9555 1.9571 399.5420 399.9370 0.0621 -1.0000 -1.0000 0658683 1596694034.60 151.4857 59.9990 32.0000 1.9546 1.9562 399.8160 400.2115 0.0620 -1.0000 -1.0000 0658803 1596694034.70 151.4857 59.9990 32.0000 1.9546 1.9562 399.7273 400.1234 0.0621 -1.0000 -1.0000 0658883 1596694034.80 151.4857 59.9990 32.0000 1.9569 1.9585 399.7419 400.1377 0.0622 -1.0000 -1.0000 0658953 1596694034.90 151.4857 59.9990 32.0000 1.9576 1.9592 399.6088 400.0032 0.0619 -1.0000 -1.0000 0659023 1596694035.00 151.4857 59.9990 32.0000 1.9594 1.9610 399.6731 400.0692 0.0622 -1.0000 -1.0000 0659083 1596694035.10 151.4857 59.9990 32.0000 1.9582 1.9598 399.4430 399.8394 0.0623 -1.0000 -1.0000 0659143 1596694035.20 151.3481 59.9990 32.0000 1.9566 1.9582 399.5836 399.9779 0.0620 -1.0000 -1.0000 0659223 1596694035.30 151.3481 59.9990 32.0000 1.9555 1.9571 399.7523 400.1477 0.0621 -1.0000 -1.0000 0659293 1596694035.40 151.3481 59.9990 32.0000 1.9560 1.9576 399.6688 400.0640 0.0620 -1.0000 -1.0000 0659353 1596694035.50 151.3481 59.9990 32.0000 1.9568 1.9584 399.6494 400.0450 0.0621 -1.0000 -1.0000 0659423 1596694035.60 151.3481 59.9990 32.0000 1.9562 1.9578 399.4790 399.8738 0.0620 -1.0000 -1.0000 0659483 1596694035.70 151.5294 59.9990 32.0000 1.9575 1.9591 399.6794 400.0735 0.0619 -1.0000 -1.0000 0659553 1596694035.80 151.5294 59.9990 32.0000 1.9544 1.9560 399.9557 400.3517 0.0621 -1.0000 -1.0000 0659623 1596694035.90 151.5294 59.9990 32.0000 1.9542 1.9558 399.7617 400.1572 0.0621 -1.0000 -1.0000 0659683 1596694036.00 151.5294 59.9990 32.0000 1.9553 1.9569 399.7307 400.1263 0.0621 -1.0000 -1.0000 0659743 1596694036.10 151.5294 59.9990 32.0000 1.9590 1.9606 399.5724 399.9678 0.0621 -1.0000 -1.0000 0659823 1596694036.20 151.5294 59.9990 32.0000 1.9564 1.9580 399.4229 399.8177 0.0620 -1.0000 -1.0000 0700602 1596694036.30 151.6074 59.9990 32.0000 1.9568 1.9584 399.4609 399.8560 0.0620 -1.0000 -1.0000 0700672 1596694036.40 151.6074 59.9990 32.0000 1.9565 1.9581 399.7409 400.1358 0.0621 -1.0000 -1.0000 0700742 1596694036.50 151.6074 59.9990 32.0000 1.9573 1.9589 399.6797 400.0743 0.0619 -1.0000 -1.0000 0700802 1596694036.60 151.6074 59.9990 32.0000 1.9570 1.9586 399.3819 399.7764 0.0620 -1.0000 -1.0000 0700862 1596694036.70 151.6074 59.9990 32.0000 1.9567 1.9583 399.3056 399.7002 0.0620 -1.0000 -1.0000 0700942 1596694036.80 151.5447 59.9990 32.0000 1.9566 1.9582 399.4706 399.8650 0.0619 -1.0000 -1.0000 0701012 1596694036.90 151.4415 59.9990 32.0000 1.9544 1.9560 399.7213 400.1160 0.0620 -1.0000 -1.0000 0701082 1596694037.00 151.4415 59.9990 32.0000 1.9562 1.9578 399.7937 400.1895 0.0621 -1.0000 -1.0000 0701142 1596694037.10 151.4415 59.9990 32.0000 1.9551 1.9567 399.9037 400.2994 0.0621 -1.0000 -1.0000 0701212 1596694037.20 151.4415 59.9990 32.0000 1.9573 1.9589 399.6175 400.0134 0.0621 -1.0000 -1.0000 0701282 1596694037.30 151.4415 59.9990 32.0000 1.9561 1.9576 399.3910 399.7858 0.0620 -1.0000 -1.0000 0701342 1596694037.40 151.1288 59.9990 32.0000 1.9562 1.9578 399.4174 399.8124 0.0620 -1.0000 -1.0000 0701402 1596694037.50 151.1288 59.9990 32.0000 1.9560 1.9576 399.5833 399.9785 0.0621 -1.0000 -1.0000 0701482 1596694037.60 151.1288 59.9990 32.0000 1.9565 1.9581 399.7906 400.1859 0.0620 -1.0000 -1.0000 0701542 1596694037.70 151.1288 59.9990 32.0000 1.9535 1.9551 399.6549 400.0496 0.0620 -1.0000 -1.0000 0701772 1596694037.80 151.1288 59.9990 32.0000 1.9554 1.9570 399.4971 399.8927 0.0621 -1.0000 -1.0000 0701842 1596694037.90 151.4778 59.9990 32.0000 1.9565 1.9581 399.3682 399.7634 0.0621 -1.0000 -1.0000 0701902 1596694038.00 151.5360 59.9990 32.0000 1.9559 1.9575 399.6675 400.0628 0.0621 -1.0000 -1.0000 0701971 1596694038.10 151.5360 59.9990 32.0000 1.9564 1.9580 399.9119 400.3081 0.0622 -1.0000 -1.0000 0702042 1596694038.20 151.5360 59.9990 32.0000 1.9552 1.9568 399.9148 400.3100 0.0620 -1.0000 -1.0000 0702761 1596694038.30 151.5360 59.9990 32.0000 1.9567 1.9583 399.7935 400.1888 0.0621 -1.0000 -1.0000 0702831 1596694038.40 151.5360 59.9990 32.0000 1.9569 1.9585 399.7696 400.1645 0.0620 -1.0000 -1.0000 0702901 1596694038.50 151.5962 59.9990 32.0000 1.9549 1.9565 399.6079 400.0033 0.0621 -1.0000 -1.0000 0702961 1596694038.60 151.5962 59.9990 32.0000 1.9563 1.9579 399.5484 399.9434 0.0620 -1.0000 -1.0000 0703021 1596694038.70 151.5962 59.9990 32.0000 1.9566 1.9582 399.5561 399.9514 0.0620 -1.0000 -1.0000 0703101 1596694038.80 151.5962 59.9990 32.0000 1.9554 1.9570 399.7986 400.1933 0.0620 -1.0000 -1.0000 0703161 1596694038.90 151.5962 59.9990 32.0000 1.9545 1.9561 399.9169 400.3119 0.0619 -1.0000 -1.0000 0703231 1596694039.00 151.5962 59.9990 32.0000 1.9558 1.9574 399.6970 400.0922 0.0621 -1.0000 -1.0000 0703301 1596694039.10 151.6405 59.9990 32.0000 1.9555 1.9571 399.6130 400.0083 0.0620 -1.0000 -1.0000 0703361 1596694039.20 151.6405 59.9990 32.0000 1.9562 1.9578 399.6040 399.9977 0.0619 -1.0000 -1.0000 0703431 1596694039.30 151.6405 59.9990 32.0000 1.9571 1.9587 399.6187 400.0135 0.0620 -1.0000 -1.0000 0703491 1596694039.40 151.6405 59.9990 32.0000 1.9573 1.9589 399.5037 399.8984 0.0620 -1.0000 -1.0000 0703561 1596694039.50 151.6405 59.9990 32.0000 1.9569 1.9584 399.5775 399.9728 0.0621 -1.0000 -1.0000 0703631 1596694039.60 151.6405 59.9990 32.0000 1.9555 1.9571 399.6013 399.9964 0.0620 -1.0000 -1.0000 0703691 1596694039.70 151.3669 59.9979 32.0000 1.9554 1.9570 399.8429 400.2381 0.0620 -1.0000 -1.0000 0703761 1596694039.80 151.3669 59.9979 32.0000 1.9570 1.9586 399.5971 399.9926 0.0621 -1.0000 -1.0000 0703900 1596694039.90 151.3669 59.9979 32.0000 1.9566 1.9582 399.4736 399.8673 0.0617 -1.0000 -1.0000 0703970 1596694040.00 151.3669 59.9979 32.0000 1.9567 1.9583 399.2331 399.6291 0.0622 -1.0000 -1.0000 0704031 1596694040.10 151.3669 59.9979 32.0000 1.9551 1.9567 399.5094 399.9041 0.0619 -1.0000 -1.0000 0704100 1596694040.20 151.3669 59.9979 32.0000 1.9558 1.9574 399.7309 400.1256 0.0620 -1.0000 -1.0000 0704160 1596694040.30 151.3116 59.9979 32.0000 1.9550 1.9566 399.8054 400.2009 0.0620 -1.0000 -1.0000 0705000 1596694040.40 151.3116 59.9979 32.0000 1.9562 1.9578 399.8719 400.2668 0.0619 -1.0000 -1.0000 0705070 1596694040.50 151.3116 59.9979 32.0000 1.9563 1.9579 399.5660 399.9605 0.0619 -1.0000 -1.0000 0705140 1596694040.60 151.3116 59.9979 32.0000 1.9559 1.9575 399.3522 399.7468 0.0620 -1.0000 -1.0000 0705200 1596694040.70 151.3116 59.9979 32.0000 1.9574 1.9590 399.3746 399.7691 0.0620 -1.0000 -1.0000 0705270 1596694040.80 151.3870 59.9979 32.0000 1.9560 1.9576 399.3608 399.7563 0.0620 -1.0000 -1.0000 0705340 1596694040.90 151.4750 59.9979 32.0000 1.9544 1.9560 399.7437 400.1376 0.0618 -1.0000 -1.0000 0705410 1596694041.00 151.4750 59.9979 32.0000 1.9555 1.9571 399.7332 400.1295 0.0622 -1.0000 -1.0000 0705470 1596694041.10 151.4750 59.9979 32.0000 1.9551 1.9567 399.8346 400.2306 0.0622 -1.0000 -1.0000 0705540 1596694041.20 151.4750 59.9979 32.0000 1.9564 1.9580 399.5143 399.9097 0.0621 -1.0000 -1.0000 0705610 1596694041.30 151.4750 59.9979 32.0000 1.9577 1.9593 399.3546 399.7499 0.0621 -1.0000 -1.0000 0705670 1596694041.40 151.4664 59.9979 32.0000 1.9564 1.9580 399.4652 399.8604 0.0620 -1.0000 -1.0000 0705740 1596694041.50 151.4664 59.9979 32.0000 1.9575 1.9591 399.6096 400.0048 0.0620 -1.0000 -1.0000 0705809 1596694041.60 151.4664 59.9979 32.0000 1.9557 1.9573 400.0028 400.3982 0.0620 -1.0000 -1.0000 0705870 1596694041.70 151.4664 59.9979 32.0000 1.9548 1.9564 399.8844 400.2803 0.0621 -1.0000 -1.0000 0705930 1596694041.80 151.4664 59.9979 32.0000 1.9553 1.9569 399.6702 400.0658 0.0621 -1.0000 -1.0000 0706009 1596694041.90 151.8081 59.9979 32.0000 1.9572 1.9588 399.7191 400.1139 0.0619 -1.0000 -1.0000 0706069 1596694042.00 151.6122 59.9979 32.0000 1.9579 1.9595 399.7239 400.1193 0.0622 -1.0000 -1.0000 0706129 1596694042.10 151.4019 59.9979 32.0000 1.9568 1.9584 400.0220 400.4179 0.0621 -1.0000 -1.0000 0706209 1596694042.20 151.4019 59.9979 32.0000 1.9547 1.9563 400.0019 400.3978 0.0621 -1.0000 -1.0000 0706269 1596694042.30 151.4019 59.9979 32.0000 1.9573 1.9589 399.6600 400.0553 0.0620 -1.0000 -1.0000 0707069 1596694042.40 151.4019 59.9979 32.0000 1.9575 1.9591 399.4031 399.7974 0.0621 -1.0000 -1.0000 0707139 1596694042.50 151.4019 59.9979 32.0000 1.9579 1.9595 399.3919 399.7865 0.0619 -1.0000 -1.0000 0707209 1596694042.60 151.4019 59.9979 32.0000 1.9543 1.9558 399.6398 400.0349 0.0621 -1.0000 -1.0000 0707269 1596694042.70 151.4019 59.9979 32.0000 1.9548 1.9564 399.7517 400.1476 0.0622 -1.0000 -1.0000 0707339 1596694042.80 151.4019 59.9979 32.0000 1.9567 1.9583 399.9193 400.3146 0.0620 -1.0000 -1.0000 0707399 1596694042.90 151.4019 59.9979 32.0000 1.9567 1.9583 399.8239 400.2202 0.0622 -1.0000 -1.0000 0707479 1596694043.00 151.5170 59.9979 32.0000 1.9563 1.9579 399.7325 400.1279 0.0620 -1.0000 -1.0000 0707539 1596694043.10 151.5670 59.9979 32.0000 1.9544 1.9560 399.8089 400.2047 0.0621 -1.0000 -1.0000 0707599 1596694043.20 151.5670 59.9979 32.0000 1.9553 1.9569 399.9673 400.3640 0.0622 -1.0000 -1.0000 0707679 1596694043.30 151.5670 59.9979 32.0000 1.9558 1.9574 399.9244 400.3203 0.0621 -1.0000 -1.0000 0707738 1596694043.40 151.5670 59.9979 32.0000 1.9567 1.9583 399.6986 400.0953 0.0622 -1.0000 -1.0000 0707798 1596694043.50 151.5670 59.9979 32.0000 1.9579 1.9595 399.4902 399.8854 0.0621 -1.0000 -1.0000 0707868 1596694043.60 151.5670 59.9979 32.0000 1.9575 1.9591 399.5124 399.9073 0.0620 -1.0000 -1.0000 0707939 1596694043.70 151.3576 59.9979 32.0000 1.9569 1.9585 399.5859 399.9808 0.0619 -1.0000 -1.0000 0707998 1596694043.80 151.3576 59.9979 32.0000 1.9538 1.9554 399.8979 400.2935 0.0622 -1.0000 -1.0000 0708068 1596694043.90 151.3576 59.9979 32.0000 1.9545 1.9561 399.8939 400.2882 0.0620 -1.0000 -1.0000 0708538 1596694044.00 151.3576 59.9979 32.0000 1.9557 1.9573 399.8907 400.2859 0.0619 -1.0000 -1.0000 0708608 1596694044.10 151.3576 59.9979 32.0000 1.9557 1.9573 399.6255 400.0202 0.0620 -1.0000 -1.0000 0708678 1596694044.20 151.4308 59.9979 32.0000 1.9556 1.9572 399.3032 399.6974 0.0620 -1.0000 -1.0000 0708738 1596694044.30 151.4308 59.9979 32.0000 1.9559 1.9575 399.5187 399.9134 0.0620 -1.0000 -1.0000 0708808 1596694044.40 151.4308 59.9979 32.0000 1.9562 1.9578 399.7016 400.0974 0.0621 -1.0000 -1.0000 0708878 1596694044.50 151.4308 59.9979 32.0000 1.9561 1.9577 399.7743 400.1691 0.0620 -1.0000 -1.0000 0708938 1596694044.60 151.4308 59.9979 32.0000 1.9557 1.9573 399.8814 400.2771 0.0621 -1.0000 -1.0000 0708998 1596694044.70 151.4308 59.9979 32.0000 1.9553 1.9569 399.8211 400.2157 0.0620 -1.0000 -1.0000 0709078 1596694044.80 151.4248 59.9980 32.0000 1.9576 1.9592 399.5453 399.9398 0.0619 -1.0000 -1.0000 0709178 1596694044.90 151.3768 59.9985 32.0000 1.9576 1.9592 399.5011 399.8975 0.0623 -1.0000 -1.0000 0709318 1596694045.00 151.3768 59.9985 32.0000 1.9585 1.9601 399.4872 399.8824 0.0621 -1.0000 -1.0000 0709378 1596694045.10 151.3768 59.9985 32.0000 1.9575 1.9591 399.4862 399.8819 0.0621 -1.0000 -1.0000 0709448 1596694045.20 151.3768 59.9985 32.0000 1.9563 1.9579 399.8136 400.2089 0.0620 -1.0000 -1.0000 0709518 1596694045.30 151.3768 59.9985 32.0000 1.9550 1.9566 399.8702 400.2649 0.0620 -1.0000 -1.0000 0709578 1596694045.40 151.3994 59.9985 32.0000 1.9563 1.9579 399.8437 400.2402 0.0622 -1.0000 -1.0000 0709858 1596694045.50 151.4175 59.9985 32.0000 1.9563 1.9579 399.6758 400.0714 0.0621 -1.0000 -1.0000 0709928 1596694045.60 151.4175 59.9985 32.0000 1.9564 1.9580 399.3726 399.7682 0.0622 -1.0000 -1.0000 0709988 1596694045.70 151.4175 59.9985 32.0000 1.9559 1.9575 399.5316 399.9253 0.0619 -1.0000 -1.0000 0710058 1596694045.80 151.4175 59.9985 32.0000 1.9555 1.9571 399.5734 399.9679 0.0619 -1.0000 -1.0000 0710128 1596694045.90 151.4175 59.9985 32.0000 1.9562 1.9578 399.7642 400.1593 0.0621 -1.0000 -1.0000 0710187 1596694046.00 151.4175 59.9985 32.0000 1.9557 1.9573 399.7876 400.1828 0.0620 -1.0000 -1.0000 0710257 1596694046.10 151.4175 59.9985 32.0000 1.9562 1.9578 399.6614 400.0559 0.0619 -1.0000 -1.0000 0710327 1596694046.20 151.4175 59.9985 32.0000 1.9547 1.9563 399.4560 399.8510 0.0620 -1.0000 -1.0000 0710387 1596694046.30 151.4175 59.9985 32.0000 1.9543 1.9559 399.7193 400.1140 0.0620 -1.0000 -1.0000 0710447 1596694046.40 151.4175 59.9985 32.0000 1.9546 1.9561 399.7904 400.1859 0.0620 -1.0000 -1.0000 0710637 1596694046.50 151.4277 59.9985 32.0000 1.9539 1.9555 399.7833 400.1804 0.0623 -1.0000 -1.0000 0710697 1596694046.60 151.5244 59.9985 32.0000 1.9581 1.9597 399.6798 400.0753 0.0621 -1.0000 -1.0000 0710767 1596694046.70 151.5244 59.9985 32.0000 1.9555 1.9571 399.5142 399.9096 0.0621 -1.0000 -1.0000 0710837 1596694046.80 151.5244 59.9985 32.0000 1.9566 1.9582 399.4002 399.7957 0.0621 -1.0000 -1.0000 0710897 1596694046.90 151.5244 59.9985 32.0000 1.9576 1.9592 399.4291 399.8243 0.0620 -1.0000 -1.0000 0710967 1596694047.00 151.5244 59.9985 32.0000 1.9552 1.9568 399.7630 400.1582 0.0621 -1.0000 -1.0000 0711267 1596694047.10 151.2453 59.9985 32.0000 1.9542 1.9558 399.7726 400.1682 0.0621 -1.0000 -1.0000 0711347 1596694047.20 151.2453 59.9985 32.0000 1.9550 1.9565 399.8448 400.2409 0.0622 -1.0000 -1.0000 0711417 1596694047.30 151.2453 59.9985 32.0000 1.9541 1.9557 399.6494 400.0448 0.0620 -1.0000 -1.0000 0711487 1596694047.40 151.2453 59.9985 32.0000 1.9567 1.9583 399.4065 399.8004 0.0619 -1.0000 -1.0000 0711557 1596694047.50 151.2453 59.9985 32.0000 1.9548 1.9564 399.6629 400.0580 0.0620 -1.0000 -1.0000 0711796 1596694047.60 151.3847 59.9985 32.0000 1.9558 1.9574 399.8844 400.2796 0.0621 -1.0000 -1.0000 0711857 1596694047.70 151.4312 59.9985 32.0000 1.9572 1.9588 399.8303 400.2266 0.0622 -1.0000 -1.0000 0711916 1596694047.80 151.4312 59.9985 32.0000 1.9592 1.9608 399.6605 400.0556 0.0620 -1.0000 -1.0000 0711996 1596694047.90 151.4312 59.9985 32.0000 1.9584 1.9600 399.5725 399.9682 0.0622 -1.0000 -1.0000 0712057 1596694048.00 151.4312 59.9985 32.0000 1.9576 1.9592 399.2818 399.6771 0.0621 -1.0000 -1.0000 0712257 1596694048.10 151.4312 59.9985 32.0000 1.9542 1.9558 399.6658 400.0611 0.0621 -1.0000 -1.0000 0712337 1596694048.20 151.6504 59.9985 32.0000 1.9543 1.9559 399.8210 400.2171 0.0621 -1.0000 -1.0000 0712397 1596694048.30 151.6504 59.9985 32.0000 1.9546 1.9562 399.8284 400.2237 0.0620 -1.0000 -1.0000 0712457 1596694048.40 151.6504 59.9985 32.0000 1.9549 1.9565 399.8747 400.2694 0.0620 -1.0000 -1.0000 0712527 1596694048.50 151.6504 59.9985 32.0000 1.9583 1.9599 399.4390 399.8338 0.0619 -1.0000 -1.0000 0712917 1596694048.60 151.6504 59.9985 32.0000 1.9567 1.9582 399.4584 399.8534 0.0621 -1.0000 -1.0000 0712976 1596694048.70 151.6504 59.9985 32.0000 1.9556 1.9572 399.6000 399.9935 0.0618 -1.0000 -1.0000 0713046 1596694048.80 151.5270 59.9985 32.0000 1.9558 1.9573 399.7416 400.1365 0.0620 -1.0000 -1.0000 0713116 1596694048.90 151.5270 59.9985 32.0000 1.9559 1.9575 399.8154 400.2106 0.0620 -1.0000 -1.0000 0713186 1596694049.00 151.5270 59.9985 32.0000 1.9555 1.9571 399.6058 400.0006 0.0620 -1.0000 -1.0000 0713246 1596694049.10 151.5270 59.9985 32.0000 1.9564 1.9580 399.5009 399.8960 0.0620 -1.0000 -1.0000 0713316 1596694049.20 151.5270 59.9985 32.0000 1.9563 1.9579 399.4287 399.8244 0.0621 -1.0000 -1.0000 0713396 1596694049.30 151.5270 59.9985 32.0000 1.9572 1.9587 399.5408 399.9347 0.0619 -1.0000 -1.0000 0713466 1596694049.40 151.4797 59.9985 32.0000 1.9561 1.9577 399.6318 400.0257 0.0618 -1.0000 -1.0000 0713526 1596694049.50 151.4277 59.9985 32.0000 1.9548 1.9564 399.7078 400.1027 0.0620 -1.0000 -1.0000 0713636 1596694049.60 151.4277 59.9985 32.0000 1.9545 1.9561 399.7327 400.1276 0.0620 -1.0000 -1.0000 0713696 1596694049.70 151.4277 59.9985 32.0000 1.9570 1.9586 399.4723 399.8686 0.0623 -1.0000 -1.0000 0713756 1596694049.80 151.4277 59.9985 32.0000 1.9573 1.9589 399.4451 399.8413 0.0623 -1.0000 -1.0000 0713836 1596694049.90 151.4277 59.9985 32.0000 1.9569 1.9585 399.5821 399.9782 0.0621 -1.0000 -1.0000 0713896 1596694050.00 151.4277 59.9985 32.0000 1.9573 1.9589 399.9821 400.3770 0.0620 -1.0000 -1.0000 0714026 1596694050.10 151.5954 59.9984 32.0000 1.9546 1.9562 400.0095 400.4055 0.0621 -1.0000 -1.0000 0714096 1596694050.20 151.6009 59.9984 32.0000 1.9562 1.9578 399.8583 400.2523 0.0619 -1.0000 -1.0000 0714156 1596694050.30 151.6009 59.9984 32.0000 1.9574 1.9590 399.6885 400.0845 0.0620 -1.0000 -1.0000 0714226 1596694050.40 151.6009 59.9984 32.0000 1.9576 1.9591 399.5692 399.9640 0.0621 -1.0000 -1.0000 0714296 1596694050.50 151.6009 59.9984 32.0000 1.9588 1.9604 399.4512 399.8461 0.0620 -1.0000 -1.0000 0714536 1596694050.60 151.6009 59.9984 32.0000 1.9595 1.9611 399.5561 399.9510 0.0621 -1.0000 -1.0000 0714606 1596694050.70 151.6009 59.9984 32.0000 1.9568 1.9584 399.8716 400.2685 0.0623 -1.0000 -1.0000 0714676 1596694050.80 151.4868 59.9984 32.0000 1.9566 1.9582 399.8296 400.2255 0.0622 -1.0000 -1.0000 0714736 1596694050.90 151.4868 59.9984 32.0000 1.9549 1.9565 399.6942 400.0898 0.0620 -1.0000 -1.0000 0714806 1596694051.00 151.4868 59.9984 32.0000 1.9570 1.9586 399.4939 399.8886 0.0620 -1.0000 -1.0000 0714876 1596694051.10 151.4868 59.9984 32.0000 1.9561 1.9577 399.4405 399.8357 0.0620 -1.0000 -1.0000 0715146 1596694051.20 151.4868 59.9984 32.0000 1.9549 1.9565 399.5395 399.9351 0.0622 -1.0000 -1.0000 0715226 1596694051.30 151.4868 59.9984 32.0000 1.9546 1.9562 399.4915 399.8870 0.0621 -1.0000 -1.0000 0715285 1596694051.40 151.6861 59.9984 32.0000 1.9528 1.9544 399.8708 400.2665 0.0621 -1.0000 -1.0000 0715345 1596694051.50 151.6861 59.9984 32.0000 1.9553 1.9568 399.8179 400.2129 0.0620 -1.0000 -1.0000 0715415 1596694051.60 151.6861 59.9984 32.0000 1.9540 1.9556 399.7600 400.1549 0.0620 -1.0000 -1.0000 0715795 1596694051.70 151.6861 59.9984 32.0000 1.9572 1.9588 399.5282 399.9228 0.0619 -1.0000 -1.0000 0715865 1596694051.80 151.6861 59.9984 32.0000 1.9566 1.9582 399.4698 399.8646 0.0620 -1.0000 -1.0000 0715935 1596694051.90 151.6861 59.9984 32.0000 1.9559 1.9575 399.7446 400.1395 0.0620 -1.0000 -1.0000 0715995 1596694052.00 151.5099 59.9984 32.0000 1.9555 1.9571 399.7711 400.1662 0.0620 -1.0000 -1.0000 0716055 1596694052.10 151.5099 59.9984 32.0000 1.9546 1.9562 399.7685 400.1634 0.0620 -1.0000 -1.0000 0716265 1596694052.20 151.5099 59.9984 32.0000 1.9554 1.9570 399.7964 400.1912 0.0620 -1.0000 -1.0000 0716325 1596694052.30 151.5099 59.9984 32.0000 1.9571 1.9587 399.5865 399.9808 0.0619 -1.0000 -1.0000 0716385 1596694052.40 151.5099 59.9984 32.0000 1.9597 1.9613 399.6364 400.0315 0.0620 -1.0000 -1.0000 0716455 1596694052.50 151.3004 59.9984 32.0000 1.9567 1.9583 399.5264 399.9217 0.0621 -1.0000 -1.0000 0716525 1596694052.60 151.3004 59.9984 32.0000 1.9559 1.9575 399.7975 400.1921 0.0620 -1.0000 -1.0000 0716915 1596694052.70 151.3004 59.9984 32.0000 1.9565 1.9581 399.7290 400.1243 0.0620 -1.0000 -1.0000 0716984 1596694052.80 151.3004 59.9984 32.0000 1.9556 1.9571 399.6588 400.0550 0.0622 -1.0000 -1.0000 0717045 1596694052.90 151.3004 59.9984 32.0000 1.9579 1.9595 399.5029 399.8987 0.0621 -1.0000 -1.0000 0717114 1596694053.00 151.3628 59.9984 32.0000 1.9568 1.9584 399.5693 399.9644 0.0620 -1.0000 -1.0000 0717184 1596694053.10 151.6751 59.9984 32.0000 1.9569 1.9585 399.4605 399.8556 0.0620 -1.0000 -1.0000 0717245 1596694053.20 151.6751 59.9984 32.0000 1.9547 1.9563 399.6645 400.0596 0.0621 -1.0000 -1.0000 0717314 1596694053.30 151.6751 59.9984 32.0000 1.9564 1.9580 399.8281 400.2235 0.0620 -1.0000 -1.0000 0717374 1596694053.40 151.6751 59.9984 32.0000 1.9558 1.9574 399.8686 400.2637 0.0621 -1.0000 -1.0000 0717444 1596694053.50 151.6751 59.9984 32.0000 1.9569 1.9585 399.7328 400.1284 0.0621 -1.0000 -1.0000 0717514 1596694053.60 151.5977 59.9984 32.0000 1.9577 1.9593 399.5540 399.9480 0.0619 -1.0000 -1.0000 0717644 1596694053.70 151.5547 59.9984 32.0000 1.9573 1.9589 399.3987 399.7944 0.0621 -1.0000 -1.0000 0717704 1596694053.80 151.5547 59.9984 32.0000 1.9569 1.9585 399.5027 399.8981 0.0621 -1.0000 -1.0000 0717784 1596694053.90 151.5547 59.9984 32.0000 1.9559 1.9575 399.8324 400.2280 0.0621 -1.0000 -1.0000 0717844 1596694054.00 151.5547 59.9984 32.0000 1.9572 1.9588 399.6822 400.0779 0.0621 -1.0000 -1.0000 0717914 1596694054.10 151.5547 59.9984 32.0000 1.9560 1.9576 399.4337 399.8289 0.0621 -1.0000 -1.0000 0718144 1596694054.20 151.3110 59.9984 32.0000 1.9545 1.9561 399.1913 399.5858 0.0620 -1.0000 -1.0000 0718204 1596694054.30 151.3110 59.9984 32.0000 1.9560 1.9576 399.7364 400.1318 0.0620 -1.0000 -1.0000 0718274 1596694054.40 151.3110 59.9984 32.0000 1.9559 1.9575 399.8961 400.2923 0.0621 -1.0000 -1.0000 0718344 1596694054.50 151.3110 59.9984 32.0000 1.9556 1.9572 399.7678 400.1628 0.0620 -1.0000 -1.0000 0718404 1596694054.60 151.3110 59.9984 32.0000 1.9563 1.9579 399.5544 399.9504 0.0622 -1.0000 -1.0000 0718464 1596694054.70 151.3110 59.9984 32.0000 1.9577 1.9593 399.3338 399.7271 0.0618 -1.0000 -1.0000 0718903 1596694054.80 151.4622 59.9990 32.0000 1.9589 1.9605 399.3099 399.7047 0.0621 -1.0000 -1.0000 0718963 1596694054.90 151.5589 59.9994 32.0000 1.9571 1.9587 399.4479 399.8436 0.0621 -1.0000 -1.0000 0719044 1596694055.00 151.5589 59.9994 32.0000 1.9546 1.9562 399.8038 400.1994 0.0621 -1.0000 -1.0000 0719103 1596694055.10 151.5589 59.9994 32.0000 1.9546 1.9562 399.5978 399.9932 0.0620 -1.0000 -1.0000 0719163 1596694055.20 151.5589 59.9994 32.0000 1.9567 1.9582 399.5262 399.9218 0.0622 -1.0000 -1.0000 0719413 1596694055.30 151.5589 59.9994 32.0000 1.9557 1.9573 399.5185 399.9138 0.0620 -1.0000 -1.0000 0719483 1596694055.40 151.5658 59.9994 32.0000 1.9550 1.9566 399.5894 399.9845 0.0620 -1.0000 -1.0000 0719543 1596694055.50 151.5697 59.9994 32.0000 1.9565 1.9581 399.7360 400.1305 0.0619 -1.0000 -1.0000 0719623 1596694055.60 151.5697 59.9994 32.0000 1.9560 1.9576 399.8982 400.2940 0.0621 -1.0000 -1.0000 0719693 1596694055.70 151.5697 59.9994 32.0000 1.9567 1.9583 399.6293 400.0242 0.0619 -1.0000 -1.0000 0719863 1596694055.80 151.5697 59.9994 32.0000 1.9560 1.9576 399.5191 399.9138 0.0620 -1.0000 -1.0000 0719943 1596694055.90 151.5697 59.9994 32.0000 1.9561 1.9576 399.2626 399.6571 0.0620 -1.0000 -1.0000 0720003 1596694056.00 151.4530 59.9994 32.0000 1.9560 1.9576 399.1307 399.5256 0.0621 -1.0000 -1.0000 0720063 1596694056.10 151.4530 59.9994 32.0000 1.9557 1.9573 399.7243 400.1210 0.0622 -1.0000 -1.0000 0720133 1596694056.20 151.4530 59.9994 32.0000 1.9554 1.9570 399.7967 400.1928 0.0622 -1.0000 -1.0000 0720263 1596694056.30 151.4530 59.9994 32.0000 1.9554 1.9570 399.6396 400.0351 0.0620 -1.0000 -1.0000 0720323 1596694056.40 151.4530 59.9994 32.0000 1.9566 1.9581 399.4383 399.8323 0.0619 -1.0000 -1.0000 0720403 1596694056.50 151.4530 59.9994 32.0000 1.9576 1.9592 399.4174 399.8127 0.0622 -1.0000 -1.0000 0720463 1596694056.60 151.3441 59.9994 32.0000 1.9572 1.9588 399.1401 399.5350 0.0621 -1.0000 -1.0000 0720523 1596694056.70 151.3441 59.9994 32.0000 1.9576 1.9592 399.4151 399.8113 0.0623 -1.0000 -1.0000 0720823 1596694056.80 151.3441 59.9994 32.0000 1.9540 1.9556 399.7810 400.1767 0.0620 -1.0000 -1.0000 0720882 1596694056.90 151.3441 59.9994 32.0000 1.9543 1.9559 399.8961 400.2903 0.0619 -1.0000 -1.0000 0720953 1596694057.00 151.3441 59.9994 32.0000 1.9559 1.9575 399.7993 400.1946 0.0620 -1.0000 -1.0000 0721022 1596694057.10 151.3441 59.9994 32.0000 1.9559 1.9575 399.7302 400.1259 0.0621 -1.0000 -1.0000 0721082 1596694057.20 151.6736 59.9994 32.0000 1.9575 1.9591 399.3444 399.7392 0.0620 -1.0000 -1.0000 0721272 1596694057.30 151.6736 59.9994 32.0000 1.9569 1.9585 399.4848 399.8793 0.0619 -1.0000 -1.0000 0721342 1596694057.40 151.6736 59.9994 32.0000 1.9576 1.9592 399.6583 400.0532 0.0620 -1.0000 -1.0000 0721402 1596694057.50 151.6736 59.9994 32.0000 1.9562 1.9578 399.7453 400.1406 0.0621 -1.0000 -1.0000 0721472 1596694057.60 151.6736 59.9994 32.0000 1.9577 1.9593 399.8163 400.2117 0.0621 -1.0000 -1.0000 0721542 1596694057.70 151.5847 59.9994 32.0000 1.9575 1.9590 399.6451 400.0416 0.0622 -1.0000 -1.0000 0721602 1596694057.80 151.5615 59.9994 32.0000 1.9578 1.9594 399.3959 399.7908 0.0620 -1.0000 -1.0000 0721792 1596694057.90 151.5615 59.9994 32.0000 1.9583 1.9599 399.4434 399.8380 0.0619 -1.0000 -1.0000 0721852 1596694058.00 151.5615 59.9994 32.0000 1.9545 1.9561 399.6844 400.0794 0.0621 -1.0000 -1.0000 0721912 1596694058.10 151.5615 59.9994 32.0000 1.9564 1.9580 399.7550 400.1502 0.0620 -1.0000 -1.0000 0721992 1596694058.20 151.5615 59.9994 32.0000 1.9545 1.9561 399.6579 400.0538 0.0621 -1.0000 -1.0000 0722052 1596694058.30 151.5565 59.9994 32.0000 1.9575 1.9591 399.2801 399.6752 0.0621 -1.0000 -1.0000 0722542 1596694058.40 151.5565 59.9994 32.0000 1.9564 1.9580 399.5350 399.9299 0.0620 -1.0000 -1.0000 0722611 1596694058.50 151.5565 59.9994 32.0000 1.9556 1.9572 399.7084 400.1036 0.0620 -1.0000 -1.0000 0722681 1596694058.60 151.5565 59.9994 32.0000 1.9565 1.9581 399.7746 400.1698 0.0621 -1.0000 -1.0000 0722741 1596694058.70 151.5565 59.9994 32.0000 1.9562 1.9578 399.6307 400.0265 0.0621 -1.0000 -1.0000 0722811 1596694058.80 151.5121 59.9994 32.0000 1.9566 1.9581 399.5159 399.9102 0.0620 -1.0000 -1.0000 0722881 1596694058.90 151.5121 59.9994 32.0000 1.9566 1.9582 399.3147 399.7086 0.0619 -1.0000 -1.0000 0722951 1596694059.00 151.5121 59.9994 32.0000 1.9576 1.9592 399.4818 399.8767 0.0620 -1.0000 -1.0000 0723021 1596694059.10 151.5121 59.9994 32.0000 1.9587 1.9603 399.6107 400.0062 0.0622 -1.0000 -1.0000 0723081 1596694059.20 151.5121 59.9994 32.0000 1.9563 1.9579 399.8686 400.2636 0.0620 -1.0000 -1.0000 0723151 1596694059.30 151.5121 59.9994 32.0000 1.9557 1.9573 399.7614 400.1568 0.0621 -1.0000 -1.0000 0723431 1596694059.40 151.5121 59.9994 32.0000 1.9574 1.9590 399.3518 399.7477 0.0622 -1.0000 -1.0000 0723491 1596694059.50 151.5121 59.9994 32.0000 1.9571 1.9587 399.3282 399.7227 0.0620 -1.0000 -1.0000 0723571 1596694059.60 151.5179 59.9994 32.0000 1.9565 1.9580 399.3076 399.7026 0.0622 -1.0000 -1.0000 0723631 1596694059.70 151.5204 59.9994 32.0000 1.9553 1.9569 399.4926 399.8876 0.0620 -1.0000 -1.0000 0723701 1596694059.80 151.5204 59.9994 32.0000 1.9543 1.9559 399.7107 400.1050 0.0619 -1.0000 -1.0000 0723911 1596694059.90 151.6746 59.9987 32.0000 1.9549 1.9565 399.6775 400.0725 0.0620 -1.0000 -1.0000 0723971 1596694060.00 151.6746 59.9987 32.0000 1.9542 1.9558 399.7404 400.1356 0.0620 -1.0000 -1.0000 0724031 1596694060.10 151.6746 59.9987 32.0000 1.9575 1.9591 399.4990 399.8939 0.0621 -1.0000 -1.0000 0724111 1596694060.20 151.6746 59.9987 32.0000 1.9574 1.9590 399.5761 399.9710 0.0620 -1.0000 -1.0000 0724171 1596694060.30 151.6746 59.9987 32.0000 1.9545 1.9560 399.3642 399.7588 0.0620 -1.0000 -1.0000 0724401 1596694060.40 151.6746 59.9987 32.0000 1.9561 1.9577 399.5041 399.8990 0.0620 -1.0000 -1.0000 0724471 1596694060.50 151.6746 59.9987 32.0000 1.9542 1.9558 399.7942 400.1891 0.0620 -1.0000 -1.0000 0724531 1596694060.60 151.6746 59.9987 32.0000 1.9563 1.9579 399.7163 400.1121 0.0621 -1.0000 -1.0000 0724600 1596694060.70 151.6746 59.9987 32.0000 1.9549 1.9565 399.5881 399.9838 0.0621 -1.0000 -1.0000 0724670 1596694060.80 151.5566 59.9987 32.0000 1.9561 1.9577 399.2211 399.6160 0.0621 -1.0000 -1.0000 0724730 1596694060.90 151.5566 59.9987 32.0000 1.9572 1.9588 399.2254 399.6211 0.0621 -1.0000 -1.0000 0724920 1596694061.00 151.5566 59.9987 32.0000 1.9566 1.9582 399.3214 399.7149 0.0618 -1.0000 -1.0000 0724980 1596694061.10 151.5625 59.9987 32.0000 1.9544 1.9560 399.5260 399.9214 0.0621 -1.0000 -1.0000 0725040 1596694061.20 151.5773 59.9987 32.0000 1.9531 1.9547 399.6552 400.0507 0.0621 -1.0000 -1.0000 0725120 1596694061.30 151.5773 59.9987 32.0000 1.9557 1.9573 399.6924 400.0870 0.0620 -1.0000 -1.0000 0725180 1596694061.40 151.5773 59.9987 32.0000 1.9576 1.9592 399.6159 400.0109 0.0620 -1.0000 -1.0000 0725410 1596694061.50 151.5773 59.9987 32.0000 1.9589 1.9605 399.5595 399.9548 0.0621 -1.0000 -1.0000 0725480 1596694061.60 151.5773 59.9987 32.0000 1.9564 1.9580 399.5979 399.9934 0.0621 -1.0000 -1.0000 0725540 1596694061.70 151.4339 59.9987 32.0000 1.9547 1.9563 399.7801 400.1751 0.0620 -1.0000 -1.0000 0725610 1596694061.80 151.4339 59.9987 32.0000 1.9556 1.9572 399.6859 400.0809 0.0620 -1.0000 -1.0000 0725680 1596694061.90 151.4339 59.9987 32.0000 1.9574 1.9590 399.3849 399.7798 0.0621 -1.0000 -1.0000 0725920 1596694062.00 151.4339 59.9987 32.0000 1.9570 1.9586 399.3451 399.7409 0.0622 -1.0000 -1.0000 0725990 1596694062.10 151.4339 59.9987 32.0000 1.9583 1.9599 399.4720 399.8672 0.0620 -1.0000 -1.0000 0726060 1596694062.20 151.4426 59.9987 32.0000 1.9550 1.9566 399.7694 400.1649 0.0621 -1.0000 -1.0000 0726120 1596694062.30 151.5592 59.9987 32.0000 1.9539 1.9555 399.7537 400.1489 0.0620 -1.0000 -1.0000 0726180 1596694062.40 151.5592 59.9987 32.0000 1.9561 1.9577 399.6682 400.0641 0.0621 -1.0000 -1.0000 0726579 1596694062.50 151.5592 59.9987 32.0000 1.9548 1.9564 399.6689 400.0639 0.0620 -1.0000 -1.0000 0726639 1596694062.60 151.5592 59.9987 32.0000 1.9567 1.9583 399.4216 399.8160 0.0619 -1.0000 -1.0000 0726699 1596694062.70 151.5592 59.9987 32.0000 1.9558 1.9574 399.7103 400.1061 0.0622 -1.0000 -1.0000 0726769 1596694062.80 151.6638 59.9987 32.0000 1.9540 1.9556 399.6759 400.0718 0.0621 -1.0000 -1.0000 0726839 1596694062.90 151.6638 59.9987 32.0000 1.9547 1.9563 399.7479 400.1426 0.0619 -1.0000 -1.0000 0727179 1596694063.00 151.6638 59.9987 32.0000 1.9565 1.9581 399.6630 400.0571 0.0619 -1.0000 -1.0000 0727239 1596694063.10 151.6638 59.9987 32.0000 1.9564 1.9580 399.5103 399.9048 0.0619 -1.0000 -1.0000 0727299 1596694063.20 151.6638 59.9987 32.0000 1.9576 1.9592 399.4495 399.8438 0.0620 -1.0000 -1.0000 0727369 1596694063.30 151.6207 59.9987 32.0000 1.9574 1.9590 399.3207 399.7153 0.0619 -1.0000 -1.0000 0727449 1596694063.40 151.5439 59.9987 32.0000 1.9554 1.9570 399.6376 400.0324 0.0621 -1.0000 -1.0000 0727649 1596694063.50 151.5439 59.9987 32.0000 1.9548 1.9564 399.8280 400.2225 0.0620 -1.0000 -1.0000 0727719 1596694063.60 151.5439 59.9987 32.0000 1.9548 1.9564 399.8049 400.2006 0.0620 -1.0000 -1.0000 0727779 1596694063.70 151.5439 59.9987 32.0000 1.9576 1.9592 399.6197 400.0149 0.0621 -1.0000 -1.0000 0727849 1596694063.80 151.5439 59.9987 32.0000 1.9576 1.9592 399.3670 399.7612 0.0619 -1.0000 -1.0000 0727919 1596694063.90 151.5439 59.9987 32.0000 1.9572 1.9588 399.5272 399.9220 0.0621 -1.0000 -1.0000 0727979 1596694064.00 151.2134 59.9987 32.0000 1.9557 1.9572 399.7616 400.1571 0.0620 -1.0000 -1.0000 0728049 1596694064.10 151.2134 59.9987 32.0000 1.9543 1.9559 399.7330 400.1282 0.0620 -1.0000 -1.0000 0728119 1596694064.20 151.2134 59.9987 32.0000 1.9544 1.9560 399.6530 400.0485 0.0622 -1.0000 -1.0000 0728179 1596694064.30 151.2134 59.9987 32.0000 1.9558 1.9574 399.5551 399.9506 0.0621 -1.0000 -1.0000 0728249 1596694064.40 151.4811 59.9987 32.0000 1.9597 1.9613 399.3992 399.7938 0.0620 -1.0000 -1.0000 0728438 1596694064.50 151.5614 59.9987 32.0000 1.9575 1.9591 399.3332 399.7284 0.0621 -1.0000 -1.0000 0728498 1596694064.60 151.5614 59.9987 32.0000 1.9544 1.9560 399.5864 399.9811 0.0620 -1.0000 -1.0000 0728558 1596694064.70 151.5614 59.9987 32.0000 1.9572 1.9588 399.7901 400.1856 0.0621 -1.0000 -1.0000 0728638 1596694064.80 151.5614 59.9987 32.0000 1.9568 1.9584 399.6850 400.0795 0.0620 -1.0000 -1.0000 0728698 1596694064.90 151.5614 59.9987 32.0000 1.9565 1.9581 399.4273 399.8235 0.0622 -1.0000 -1.0000 0729168 1596694065.00 151.5614 59.9987 32.0000 1.9581 1.9597 399.3651 399.7597 0.0619 -1.0000 -1.0000 0729228 1596694065.10 151.7754 59.9983 32.0000 1.9567 1.9583 399.4571 399.8523 0.0621 -1.0000 -1.0000 0729298 1596694065.20 151.7754 59.9983 32.0000 1.9553 1.9568 399.8866 400.2813 0.0619 -1.0000 -1.0000 0729368 1596694065.30 151.7754 59.9983 32.0000 1.9564 1.9580 399.9232 400.3181 0.0620 -1.0000 -1.0000 0729428 1596694065.40 151.7754 59.9983 32.0000 1.9575 1.9590 399.7671 400.1618 0.0620 -1.0000 -1.0000 0729488 1596694065.50 151.7754 59.9983 32.0000 1.9569 1.9585 399.4746 399.8698 0.0621 -1.0000 -1.0000 0729688 1596694065.60 151.4513 59.9983 32.0000 1.9581 1.9597 399.2603 399.6565 0.0623 -1.0000 -1.0000 0729748 1596694065.70 151.4513 59.9983 32.0000 1.9558 1.9574 399.3871 399.7830 0.0621 -1.0000 -1.0000 0729828 1596694065.80 151.4513 59.9983 32.0000 1.9570 1.9586 399.4939 399.8888 0.0620 -1.0000 -1.0000 0729898 1596694065.90 151.4513 59.9983 32.0000 1.9567 1.9583 399.8078 400.2035 0.0621 -1.0000 -1.0000 0729968 1596694066.00 151.4513 59.9983 32.0000 1.9566 1.9582 399.5865 399.9811 0.0619 -1.0000 -1.0000 0730028 1596694066.10 151.4513 59.9983 32.0000 1.9569 1.9585 399.4786 399.8729 0.0620 -1.0000 -1.0000 0730097 1596694066.20 151.5711 59.9983 32.0000 1.9579 1.9595 399.5079 399.9026 0.0621 -1.0000 -1.0000 0730167 1596694066.30 151.5956 59.9983 32.0000 1.9578 1.9594 399.5233 399.9184 0.0621 -1.0000 -1.0000 0730227 1596694066.40 151.5956 59.9983 32.0000 1.9562 1.9578 399.7296 400.1248 0.0620 -1.0000 -1.0000 0730297 1596694066.50 151.5956 59.9983 32.0000 1.9557 1.9573 399.7005 400.0960 0.0621 -1.0000 -1.0000 0730527 1596694066.60 151.5956 59.9983 32.0000 1.9567 1.9583 399.8299 400.2266 0.0623 -1.0000 -1.0000 0730597 1596694066.70 151.4232 59.9983 32.0000 1.9568 1.9584 399.6630 400.0580 0.0620 -1.0000 -1.0000 0730667 1596694066.80 151.4232 59.9983 32.0000 1.9555 1.9570 399.5053 399.8997 0.0619 -1.0000 -1.0000 0730727 1596694066.90 151.4232 59.9983 32.0000 1.9578 1.9594 399.1726 399.5674 0.0621 -1.0000 -1.0000 0730797 1596694067.00 151.4232 59.9983 32.0000 1.9567 1.9583 399.8608 400.2553 0.0620 -1.0000 -1.0000 0731027 1596694067.10 151.4232 59.9983 32.0000 1.9554 1.9569 399.9176 400.3132 0.0620 -1.0000 -1.0000 0731097 1596694067.20 151.4232 59.9983 32.0000 1.9570 1.9586 399.7352 400.1308 0.0621 -1.0000 -1.0000 0731167 1596694067.30 151.5763 59.9983 32.0000 1.9579 1.9595 399.4446 399.8397 0.0621 -1.0000 -1.0000 0731227 1596694067.40 151.5763 59.9983 32.0000 1.9571 1.9587 399.2410 399.6365 0.0621 -1.0000 -1.0000 0731287 1596694067.50 151.5763 59.9983 32.0000 1.9566 1.9582 399.2978 399.6914 0.0619 -1.0000 -1.0000 0731797 1596694067.60 151.5763 59.9983 32.0000 1.9564 1.9580 399.6662 400.0622 0.0620 -1.0000 -1.0000 0731857 1596694067.70 151.5763 59.9983 32.0000 1.9553 1.9569 399.6940 400.0882 0.0619 -1.0000 -1.0000 0731917 1596694067.80 151.5763 59.9983 32.0000 1.9572 1.9588 399.6224 400.0188 0.0623 -1.0000 -1.0000 0731987 1596694067.90 151.6421 59.9983 32.0000 1.9564 1.9580 399.3500 399.7458 0.0621 -1.0000 -1.0000 0732057 1596694068.00 151.6421 59.9983 32.0000 1.9556 1.9572 399.5356 399.9302 0.0620 -1.0000 -1.0000 0732257 1596694068.10 151.6421 59.9983 32.0000 1.9562 1.9578 399.7859 400.1817 0.0621 -1.0000 -1.0000 0732327 1596694068.20 151.6421 59.9983 32.0000 1.9577 1.9593 399.5402 399.9354 0.0621 -1.0000 -1.0000 0732387 1596694068.30 151.6421 59.9983 32.0000 1.9561 1.9577 399.3471 399.7425 0.0622 -1.0000 -1.0000 0732447 1596694068.40 151.6421 59.9983 32.0000 1.9550 1.9566 399.4826 399.8780 0.0621 -1.0000 -1.0000 0732527 1596694068.50 151.6421 59.9983 32.0000 1.9552 1.9568 399.5833 399.9793 0.0622 -1.0000 -1.0000 0732656 1596694068.60 151.4604 59.9983 32.0000 1.9561 1.9577 399.6821 400.0776 0.0620 -1.0000 -1.0000 0732726 1596694068.70 151.2821 59.9983 32.0000 1.9535 1.9551 399.8248 400.2186 0.0619 -1.0000 -1.0000 0732796 1596694068.80 151.2821 59.9983 32.0000 1.9561 1.9577 399.4809 399.8760 0.0621 -1.0000 -1.0000 0732856 1596694068.90 151.2849 59.9983 32.0000 1.9567 1.9583 399.2981 399.6938 0.0622 -1.0000 -1.0000 0732936 1596694069.00 151.3657 59.9983 32.0000 1.9573 1.9589 399.5288 399.9240 0.0620 -1.0000 -1.0000 0732996 1596694069.10 151.3657 59.9983 32.0000 1.9563 1.9579 399.3782 399.7723 0.0619 -1.0000 -1.0000 0733176 1596694069.20 151.3657 59.9983 32.0000 1.9554 1.9570 399.7189 400.1147 0.0621 -1.0000 -1.0000 0733246 1596694069.30 151.3657 59.9983 32.0000 1.9558 1.9574 399.7991 400.1941 0.0620 -1.0000 -1.0000 0733336 1596694069.40 151.3657 59.9983 32.0000 1.9542 1.9558 399.7610 400.1563 0.0620 -1.0000 -1.0000 0733396 1596694069.50 151.5970 59.9983 32.0000 1.9564 1.9580 399.5454 399.9410 0.0622 -1.0000 -1.0000 0733476 1596694069.60 151.7044 59.9983 32.0000 1.9570 1.9586 399.3317 399.7273 0.0621 -1.0000 -1.0000 0733656 1596694069.70 151.7044 59.9983 32.0000 1.9582 1.9598 399.3888 399.7813 0.0616 -1.0000 -1.0000 0733716 1596694069.80 151.7044 59.9983 32.0000 1.9573 1.9589 399.7085 400.1034 0.0620 -1.0000 -1.0000 0733786 1596694069.90 151.7044 59.9983 32.0000 1.9542 1.9557 399.8164 400.2123 0.0622 -1.0000 -1.0000 0733856 1596694070.00 151.7044 59.9983 32.0000 1.9561 1.9577 399.7576 400.1527 0.0620 -1.0000 -1.0000 0733916 1596694070.10 151.6797 59.9981 32.0000 1.9580 1.9596 399.5864 399.9811 0.0620 -1.0000 -1.0000 0734216 1596694070.20 151.6166 59.9977 32.0000 1.9569 1.9585 399.3074 399.7022 0.0621 -1.0000 -1.0000 0734275 1596694070.30 151.6166 59.9977 32.0000 1.9573 1.9589 399.6004 399.9956 0.0620 -1.0000 -1.0000 0734345 1596694070.40 151.6166 59.9977 32.0000 1.9560 1.9576 399.6831 400.0785 0.0621 -1.0000 -1.0000 0734426 1596694070.50 151.6166 59.9977 32.0000 1.9549 1.9565 399.7632 400.1584 0.0620 -1.0000 -1.0000 0734485 1596694070.60 151.6166 59.9977 32.0000 1.9568 1.9583 399.7469 400.1424 0.0621 -1.0000 -1.0000 0734655 1596694070.70 151.6166 59.9977 32.0000 1.9560 1.9575 399.4902 399.8854 0.0620 -1.0000 -1.0000 0734725 1596694070.80 151.4345 59.9977 32.0000 1.9567 1.9583 399.3815 399.7767 0.0620 -1.0000 -1.0000 0734795 1596694070.90 151.4345 59.9977 32.0000 1.9567 1.9583 399.5540 399.9486 0.0620 -1.0000 -1.0000 0734885 1596694071.00 151.4345 59.9977 32.0000 1.9561 1.9577 399.7076 400.1027 0.0620 -1.0000 -1.0000 0734945 1596694071.10 151.4345 59.9977 32.0000 1.9547 1.9563 399.9178 400.3137 0.0621 -1.0000 -1.0000 0735175 1596694071.20 151.4345 59.9977 32.0000 1.9567 1.9583 399.7279 400.1233 0.0620 -1.0000 -1.0000 0735245 1596694071.30 151.4414 59.9977 32.0000 1.9562 1.9578 399.5422 399.9371 0.0620 -1.0000 -1.0000 0735305 1596694071.40 151.4414 59.9977 32.0000 1.9559 1.9575 399.2569 399.6514 0.0620 -1.0000 -1.0000 0735365 1596694071.50 151.4414 59.9977 32.0000 1.9571 1.9587 399.5626 399.9573 0.0619 -1.0000 -1.0000 0735445 1596694071.60 151.4414 59.9977 32.0000 1.9551 1.9567 399.7881 400.1823 0.0619 -1.0000 -1.0000 0736314 1596694071.70 151.4414 59.9977 32.0000 1.9544 1.9560 399.7649 400.1606 0.0620 -1.0000 -1.0000 0736374 1596694071.80 151.4414 59.9977 32.0000 1.9569 1.9585 399.5553 399.9507 0.0622 -1.0000 -1.0000 0736445 1596694071.90 151.6371 59.9977 32.0000 1.9564 1.9580 399.5574 399.9525 0.0621 -1.0000 -1.0000 0736504 1596694072.00 151.6371 59.9977 32.0000 1.9561 1.9577 399.3151 399.7102 0.0621 -1.0000 -1.0000 0736574 1596694072.10 151.6371 59.9977 32.0000 1.9585 1.9601 399.6626 400.0581 0.0621 -1.0000 -1.0000 0736654 1596694072.20 151.6371 59.9977 32.0000 1.9569 1.9584 399.8878 400.2834 0.0621 -1.0000 -1.0000 0736714 1596694072.30 151.6371 59.9977 32.0000 1.9565 1.9581 399.9873 400.3825 0.0619 -1.0000 -1.0000 0736774 1596694072.40 151.6371 59.9977 32.0000 1.9563 1.9579 399.7003 400.0960 0.0621 -1.0000 -1.0000 0736854 1596694072.50 151.6371 59.9977 32.0000 1.9575 1.9591 399.5052 399.9001 0.0620 -1.0000 -1.0000 0736914 1596694072.60 151.6371 59.9977 32.0000 1.9547 1.9563 399.6744 400.0701 0.0622 -1.0000 -1.0000 0736974 1596694072.70 151.7049 59.9977 32.0000 1.9548 1.9564 399.8286 400.2254 0.0623 -1.0000 -1.0000 0737054 1596694072.80 151.5251 59.9977 32.0000 1.9565 1.9581 399.6931 400.0893 0.0621 -1.0000 -1.0000 0737114 1596694072.90 151.5251 59.9977 32.0000 1.9557 1.9573 399.5360 399.9305 0.0619 -1.0000 -1.0000 0737184 1596694073.00 151.4280 59.9977 32.0000 1.9558 1.9574 399.3159 399.7114 0.0622 -1.0000 -1.0000 0737254 1596694073.10 151.4280 59.9977 32.0000 1.9568 1.9584 399.2378 399.6340 0.0623 -1.0000 -1.0000 0737314 1596694073.20 151.4280 59.9977 32.0000 1.9552 1.9568 399.6014 399.9967 0.0620 -1.0000 -1.0000 0737384 1596694073.30 151.4280 59.9977 32.0000 1.9547 1.9563 399.7569 400.1520 0.0619 -1.0000 -1.0000 0737444 1596694073.40 151.4280 59.9977 32.0000 1.9554 1.9570 399.7813 400.1755 0.0619 -1.0000 -1.0000 0737514 1596694073.50 151.4280 59.9977 32.0000 1.9547 1.9563 399.6414 400.0376 0.0622 -1.0000 -1.0000 0737584 1596694073.60 151.4280 59.9977 32.0000 1.9560 1.9576 399.3322 399.7269 0.0618 -1.0000 -1.0000 0737644 1596694073.70 151.4280 59.9977 32.0000 1.9585 1.9601 399.3301 399.7242 0.0620 -1.0000 -1.0000 0738274 1596694073.80 151.4280 59.9977 32.0000 1.9573 1.9589 399.1911 399.5864 0.0620 -1.0000 -1.0000 0738354 1596694073.90 151.4280 59.9977 32.0000 1.9559 1.9575 399.5604 399.9551 0.0620 -1.0000 -1.0000 0738413 1596694074.00 151.4280 59.9977 32.0000 1.9560 1.9576 399.8115 400.2082 0.0622 -1.0000 -1.0000 0738503 1596694074.10 151.6914 59.9977 32.0000 1.9550 1.9566 399.7708 400.1658 0.0620 -1.0000 -1.0000 0738573 1596694074.20 151.6914 59.9977 32.0000 1.9568 1.9584 399.7459 400.1419 0.0622 -1.0000 -1.0000 0738634 1596694074.30 151.6914 59.9977 32.0000 1.9592 1.9608 399.2720 399.6661 0.0620 -1.0000 -1.0000 0738703 1596694074.40 151.6914 59.9977 32.0000 1.9579 1.9595 399.3997 399.7952 0.0622 -1.0000 -1.0000 0738773 1596694074.50 151.6914 59.9977 32.0000 1.9569 1.9585 399.6519 400.0473 0.0621 -1.0000 -1.0000 0738833 1596694074.60 151.6914 59.9977 32.0000 1.9569 1.9585 399.6850 400.0803 0.0620 -1.0000 -1.0000 0738893 1596694074.70 151.6914 59.9977 32.0000 1.9568 1.9584 399.5916 399.9865 0.0620 -1.0000 -1.0000 0739043 1596694074.80 151.6914 59.9977 32.0000 1.9576 1.9592 399.4137 399.8087 0.0620 -1.0000 -1.0000 0739103 1596694074.90 151.6914 59.9977 32.0000 1.9569 1.9585 399.2653 399.6601 0.0621 -1.0000 -1.0000 0739173 1596694075.00 151.6914 59.9977 32.0000 1.9567 1.9583 399.4956 399.8905 0.0620 -1.0000 -1.0000 0739233 1596694075.10 151.6272 59.9967 32.0000 1.9556 1.9572 399.4265 399.8228 0.0622 -1.0000 -1.0000 0739303 1596694075.20 151.6272 59.9967 32.0000 1.9544 1.9560 399.6061 400.0009 0.0619 -1.0000 -1.0000 0739373 1596694075.30 151.4752 59.9967 32.0000 1.9552 1.9568 399.5909 399.9864 0.0621 -1.0000 -1.0000 0739433 1596694075.40 151.4752 59.9967 32.0000 1.9547 1.9563 399.4005 399.7959 0.0621 -1.0000 -1.0000 0739493 1596694075.50 151.4752 59.9967 32.0000 1.9559 1.9575 399.4879 399.8834 0.0621 -1.0000 -1.0000 0739573 1596694075.60 151.4752 59.9967 32.0000 1.9576 1.9592 399.3515 399.7457 0.0620 -1.0000 -1.0000 0739633 1596694075.70 151.4752 59.9967 32.0000 1.9566 1.9582 399.6305 400.0253 0.0619 -1.0000 -1.0000 0739693 1596694075.80 151.4752 59.9967 32.0000 1.9549 1.9565 399.8727 400.2673 0.0619 -1.0000 -1.0000 0739763 1596694075.90 151.4752 59.9967 32.0000 1.9552 1.9568 399.9149 400.3110 0.0620 -1.0000 -1.0000 0739833 1596694076.00 151.4752 59.9967 32.0000 1.9546 1.9562 399.6648 400.0596 0.0621 -1.0000 -1.0000 0739893 1596694076.10 151.4752 59.9967 32.0000 1.9571 1.9587 399.4526 399.8479 0.0621 -1.0000 -1.0000 0739963 1596694076.20 151.4752 59.9967 32.0000 1.9567 1.9583 399.2584 399.6532 0.0620 -1.0000 -1.0000 0740443 1596694076.30 151.4478 59.9967 32.0000 1.9575 1.9591 399.3021 399.6975 0.0621 -1.0000 -1.0000 0740502 1596694076.40 151.3437 59.9967 32.0000 1.9566 1.9582 399.3406 399.7341 0.0619 -1.0000 -1.0000 0740572 1596694076.50 151.3437 59.9967 32.0000 1.9552 1.9568 399.5725 399.9678 0.0621 -1.0000 -1.0000 0740642 1596694076.60 151.3437 59.9967 32.0000 1.9549 1.9564 399.7185 400.1132 0.0620 -1.0000 -1.0000 0740732 1596694076.70 151.3437 59.9967 32.0000 1.9562 1.9578 399.7196 400.1148 0.0620 -1.0000 -1.0000 0740812 1596694076.80 151.3437 59.9967 32.0000 1.9566 1.9582 399.3719 399.7667 0.0621 -1.0000 -1.0000 0740902 1596694076.90 151.3437 59.9967 32.0000 1.9577 1.9593 399.5254 399.9188 0.0618 -1.0000 -1.0000 0740982 1596694077.00 151.5246 59.9967 32.0000 1.9557 1.9573 399.7559 400.1501 0.0619 -1.0000 -1.0000 0741042 1596694077.10 151.5246 59.9967 32.0000 1.9566 1.9582 399.8321 400.2274 0.0621 -1.0000 -1.0000 0741102 1596694077.20 151.5246 59.9967 32.0000 1.9560 1.9576 399.5680 399.9637 0.0621 -1.0000 -1.0000 0741182 1596694077.30 151.5246 59.9967 32.0000 1.9563 1.9579 399.4091 399.8049 0.0622 -1.0000 -1.0000 0741422 1596694077.40 151.5246 59.9967 32.0000 1.9565 1.9581 399.1786 399.5733 0.0620 -1.0000 -1.0000 0741482 1596694077.50 151.5911 59.9967 32.0000 1.9553 1.9569 399.3578 399.7523 0.0620 -1.0000 -1.0000 0741552 1596694077.60 151.6183 59.9967 32.0000 1.9546 1.9562 399.6713 400.0666 0.0621 -1.0000 -1.0000 0741622 1596694077.70 151.6183 59.9967 32.0000 1.9553 1.9569 399.7981 400.1939 0.0620 -1.0000 -1.0000 0741682 1596694077.80 151.6183 59.9967 32.0000 1.9562 1.9578 399.8071 400.2024 0.0621 -1.0000 -1.0000 0741902 1596694077.90 151.6183 59.9967 32.0000 1.9565 1.9581 399.6164 400.0119 0.0621 -1.0000 -1.0000 0741962 1596694078.00 151.6183 59.9967 32.0000 1.9570 1.9586 399.3138 399.7079 0.0619 -1.0000 -1.0000 0742022 1596694078.10 151.4854 59.9967 32.0000 1.9565 1.9581 399.4890 399.8841 0.0621 -1.0000 -1.0000 0742092 1596694078.20 151.4854 59.9967 32.0000 1.9562 1.9578 399.7079 400.1024 0.0619 -1.0000 -1.0000 0742162 1596694078.30 151.4854 59.9967 32.0000 1.9547 1.9563 399.8614 400.2563 0.0620 -1.0000 -1.0000 0742641 1596694078.40 151.4854 59.9967 32.0000 1.9561 1.9577 399.7576 400.1523 0.0619 -1.0000 -1.0000 0742711 1596694078.50 151.4854 59.9967 32.0000 1.9566 1.9582 399.4809 399.8777 0.0623 -1.0000 -1.0000 0742771 1596694078.60 151.4140 59.9967 32.0000 1.9587 1.9603 399.4698 399.8651 0.0621 -1.0000 -1.0000 0742831 1596694078.70 151.4098 59.9967 32.0000 1.9587 1.9603 399.3713 399.7668 0.0622 -1.0000 -1.0000 0742921 1596694078.80 151.4098 59.9967 32.0000 1.9587 1.9603 399.5368 399.9319 0.0621 -1.0000 -1.0000 0743121 1596694078.90 151.4098 59.9967 32.0000 1.9570 1.9586 399.7695 400.1647 0.0620 -1.0000 -1.0000 0743201 1596694079.00 151.4098 59.9967 32.0000 1.9558 1.9574 399.7092 400.1038 0.0620 -1.0000 -1.0000 0743261 1596694079.10 151.4098 59.9967 32.0000 1.9557 1.9573 399.5692 399.9650 0.0621 -1.0000 -1.0000 0743321 1596694079.20 151.4098 59.9967 32.0000 1.9566 1.9582 399.3366 399.7309 0.0620 -1.0000 -1.0000 0743401 1596694079.30 151.5238 59.9967 32.0000 1.9561 1.9577 399.5614 399.9555 0.0619 -1.0000 -1.0000 0743461 1596694079.40 151.5238 59.9967 32.0000 1.9546 1.9562 399.6000 399.9946 0.0621 -1.0000 -1.0000 0743521 1596694079.50 151.5238 59.9967 32.0000 1.9555 1.9571 399.8063 400.2014 0.0619 -1.0000 -1.0000 0743601 1596694079.60 151.5238 59.9967 32.0000 1.9542 1.9558 399.7638 400.1584 0.0620 -1.0000 -1.0000 0743661 1596694079.70 151.5238 59.9967 32.0000 1.9557 1.9573 399.7641 400.1585 0.0618 -1.0000 -1.0000 0743721 1596694079.80 151.4695 59.9971 32.0000 1.9548 1.9564 399.5242 399.9193 0.0621 -1.0000 -1.0000 0743791 1596694079.90 151.4695 59.9971 32.0000 1.9554 1.9570 399.4108 399.8059 0.0621 -1.0000 -1.0000 0743861 1596694080.00 151.4695 59.9971 32.0000 1.9563 1.9579 399.3468 399.7417 0.0620 -1.0000 -1.0000 0743921 1596694080.10 151.4695 59.9971 32.0000 1.9558 1.9574 399.6016 399.9973 0.0620 -1.0000 -1.0000 0743990 1596694080.20 151.4695 59.9971 32.0000 1.9545 1.9561 399.7151 400.1100 0.0621 -1.0000 -1.0000 0744051 1596694080.30 151.4695 59.9971 32.0000 1.9552 1.9568 399.7496 400.1450 0.0620 -1.0000 -1.0000 0744690 1596694080.40 151.5166 59.9971 32.0000 1.9565 1.9580 399.7230 400.1179 0.0620 -1.0000 -1.0000 0744770 1596694080.50 151.5166 59.9971 32.0000 1.9550 1.9566 399.4851 399.8799 0.0620 -1.0000 -1.0000 0744830 1596694080.60 151.5166 59.9971 32.0000 1.9573 1.9589 399.4492 399.8442 0.0621 -1.0000 -1.0000 0744890 1596694080.70 151.5166 59.9971 32.0000 1.9554 1.9570 399.3949 399.7906 0.0622 -1.0000 -1.0000 0744970 1596694080.80 151.5166 59.9971 32.0000 1.9551 1.9567 399.6755 400.0706 0.0619 -1.0000 -1.0000 0745030 1596694080.90 151.5166 59.9971 32.0000 1.9548 1.9564 399.8929 400.2895 0.0622 -1.0000 -1.0000 0745100 1596694081.00 151.4060 59.9971 32.0000 1.9552 1.9568 399.8762 400.2712 0.0618 -1.0000 -1.0000 0745160 1596694081.10 151.3717 59.9971 32.0000 1.9564 1.9580 399.7523 400.1462 0.0619 -1.0000 -1.0000 0745230 1596694081.20 151.3717 59.9971 32.0000 1.9560 1.9576 399.5108 399.9060 0.0620 -1.0000 -1.0000 0745300 1596694081.30 151.3717 59.9971 32.0000 1.9561 1.9577 399.7420 400.1373 0.0621 -1.0000 -1.0000 0745360 1596694081.40 151.3717 59.9971 32.0000 1.9553 1.9569 399.9197 400.3151 0.0620 -1.0000 -1.0000 0745420 1596694081.50 151.3717 59.9971 32.0000 1.9572 1.9588 399.7014 400.0966 0.0620 -1.0000 -1.0000 0745500 1596694081.60 151.5464 59.9971 32.0000 1.9585 1.9600 399.4615 399.8561 0.0620 -1.0000 -1.0000 0745560 1596694081.70 151.5464 59.9971 32.0000 1.9587 1.9603 399.4652 399.8594 0.0619 -1.0000 -1.0000 0745620 1596694081.80 151.5464 59.9971 32.0000 1.9563 1.9579 399.4394 399.8335 0.0619 -1.0000 -1.0000 0745690 1596694081.90 151.5464 59.9971 32.0000 1.9548 1.9564 399.6795 400.0746 0.0621 -1.0000 -1.0000 0746179 1596694082.00 151.5464 59.9971 32.0000 1.9540 1.9556 399.7598 400.1550 0.0619 -1.0000 -1.0000 0746239 1596694082.10 151.5464 59.9971 32.0000 1.9546 1.9562 399.7224 400.1175 0.0622 -1.0000 -1.0000 0746319 1596694082.20 151.5464 59.9971 32.0000 1.9555 1.9571 399.7742 400.1701 0.0621 -1.0000 -1.0000 0746379 1596694082.30 151.5464 59.9971 32.0000 1.9550 1.9566 399.2972 399.6921 0.0621 -1.0000 -1.0000 0746439 1596694082.40 151.5464 59.9971 32.0000 1.9561 1.9577 399.4278 399.8237 0.0622 -1.0000 -1.0000 0746689 1596694082.50 151.5464 59.9971 32.0000 1.9548 1.9564 399.7266 400.1218 0.0620 -1.0000 -1.0000 0746749 1596694082.60 151.5464 59.9971 32.0000 1.9549 1.9565 399.7868 400.1815 0.0619 -1.0000 -1.0000 0746809 1596694082.70 151.5464 59.9971 32.0000 1.9555 1.9571 399.6799 400.0742 0.0619 -1.0000 -1.0000 0746879 1596694082.80 151.3802 59.9971 32.0000 1.9568 1.9583 399.3881 399.7826 0.0620 -1.0000 -1.0000 0746949 1596694082.90 151.3802 59.9971 32.0000 1.9576 1.9591 399.4251 399.8207 0.0622 -1.0000 -1.0000 0747259 1596694083.00 151.3802 59.9971 32.0000 1.9555 1.9571 399.3700 399.7658 0.0622 -1.0000 -1.0000 0747319 1596694083.10 151.3802 59.9971 32.0000 1.9537 1.9553 399.5728 399.9670 0.0619 -1.0000 -1.0000 0747379 1596694083.20 151.3802 59.9971 32.0000 1.9526 1.9542 399.6602 400.0554 0.0620 -1.0000 -1.0000 0747449 1596694083.30 151.3802 59.9971 32.0000 1.9545 1.9561 399.7680 400.1627 0.0620 -1.0000 -1.0000 0747519 1596694083.40 151.4892 59.9971 32.0000 1.9568 1.9584 399.5323 399.9284 0.0622 -1.0000 -1.0000 0747579 1596694083.50 151.4892 59.9971 32.0000 1.9576 1.9592 399.3084 399.7036 0.0621 -1.0000 -1.0000 0747649 1596694083.60 151.4892 59.9971 32.0000 1.9567 1.9583 399.3270 399.7217 0.0620 -1.0000 -1.0000 0747719 1596694083.70 151.4892 59.9971 32.0000 1.9560 1.9576 399.6680 400.0638 0.0621 -1.0000 -1.0000 0747778 1596694083.80 151.4892 59.9971 32.0000 1.9542 1.9558 399.7172 400.1127 0.0621 -1.0000 -1.0000 0747858 1596694083.90 151.5100 59.9971 32.0000 1.9566 1.9582 399.7803 400.1769 0.0621 -1.0000 -1.0000 0748438 1596694084.00 151.5100 59.9971 32.0000 1.9584 1.9599 399.7500 400.1456 0.0622 -1.0000 -1.0000 0748498 1596694084.10 151.5100 59.9971 32.0000 1.9591 1.9607 399.4113 399.8060 0.0620 -1.0000 -1.0000 0748568 1596694084.20 151.5100 59.9971 32.0000 1.9586 1.9602 399.2925 399.6886 0.0622 -1.0000 -1.0000 0748638 1596694084.30 151.5100 59.9971 32.0000 1.9577 1.9593 399.3046 399.6997 0.0620 -1.0000 -1.0000 0748698 1596694084.40 151.4762 59.9971 32.0000 1.9555 1.9571 399.5274 399.9222 0.0620 -1.0000 -1.0000 0748768 1596694084.50 151.3142 59.9971 32.0000 1.9539 1.9555 399.7233 400.1190 0.0620 -1.0000 -1.0000 0748838 1596694084.60 151.3142 59.9971 32.0000 1.9550 1.9566 399.4659 399.8609 0.0621 -1.0000 -1.0000 0748898 1596694084.70 151.3142 59.9971 32.0000 1.9556 1.9572 399.3158 399.7107 0.0620 -1.0000 -1.0000 0748968 1596694084.80 151.3142 59.9971 32.0000 1.9555 1.9571 399.2080 399.6026 0.0620 -1.0000 -1.0000 0749028 1596694084.90 151.3142 59.9971 32.0000 1.9564 1.9579 399.3495 399.7440 0.0620 -1.0000 -1.0000 0749108 1596694085.00 151.3142 59.9971 32.0000 1.9549 1.9565 399.4850 399.8803 0.0621 -1.0000 -1.0000 0749168 1596694085.10 151.5193 59.9965 32.0000 1.9549 1.9565 399.5648 399.9599 0.0620 -1.0000 -1.0000 0749228 1596694085.20 151.5193 59.9965 32.0000 1.9552 1.9568 399.6150 400.0096 0.0620 -1.0000 -1.0000 0749298 1596694085.30 151.5193 59.9965 32.0000 1.9558 1.9574 399.7345 400.1296 0.0620 -1.0000 -1.0000 0749368 1596694085.40 151.5193 59.9965 32.0000 1.9562 1.9578 399.5414 399.9363 0.0620 -1.0000 -1.0000 0749428 1596694085.50 151.5193 59.9965 32.0000 1.9555 1.9571 399.5123 399.9080 0.0622 -1.0000 -1.0000 0749887 1596694085.60 151.5193 59.9965 32.0000 1.9546 1.9562 399.4843 399.8796 0.0620 -1.0000 -1.0000 0749947 1596694085.70 151.5193 59.9965 32.0000 1.9559 1.9575 399.7441 400.1386 0.0619 -1.0000 -1.0000 0750007 1596694085.80 151.5193 59.9965 32.0000 1.9545 1.9561 399.7637 400.1583 0.0620 -1.0000 -1.0000 0750077 1596694085.90 151.5193 59.9965 32.0000 1.9558 1.9574 399.6164 400.0114 0.0621 -1.0000 -1.0000 0750147 1596694086.00 151.5193 59.9965 32.0000 1.9557 1.9573 399.4968 399.8913 0.0620 -1.0000 -1.0000 0750497 1596694086.10 151.5193 59.9965 32.0000 1.9564 1.9580 399.1443 399.5407 0.0623 -1.0000 -1.0000 0750567 1596694086.20 151.5914 59.9965 32.0000 1.9578 1.9594 399.2204 399.6149 0.0619 -1.0000 -1.0000 0750637 1596694086.30 151.5914 59.9965 32.0000 1.9566 1.9582 399.4358 399.8303 0.0619 -1.0000 -1.0000 0750697 1596694086.40 151.5914 59.9965 32.0000 1.9553 1.9569 399.7842 400.1788 0.0620 -1.0000 -1.0000 0750767 1596694086.50 151.5914 59.9965 32.0000 1.9551 1.9567 399.7167 400.1117 0.0620 -1.0000 -1.0000 0750837 1596694086.60 151.5914 59.9965 32.0000 1.9563 1.9579 399.7093 400.1050 0.0620 -1.0000 -1.0000 0750897 1596694086.70 151.5914 59.9965 32.0000 1.9570 1.9586 399.2476 399.6419 0.0620 -1.0000 -1.0000 0750967 1596694086.80 151.5914 59.9965 32.0000 1.9558 1.9574 399.4328 399.8275 0.0620 -1.0000 -1.0000 0751027 1596694086.90 151.5914 59.9965 32.0000 1.9551 1.9566 399.6590 400.0538 0.0621 -1.0000 -1.0000 0751107 1596694087.00 151.5208 59.9965 32.0000 1.9555 1.9571 399.6410 400.0364 0.0620 -1.0000 -1.0000 0751347 1596694087.10 151.5208 59.9965 32.0000 1.9574 1.9590 399.3105 399.7064 0.0622 -1.0000 -1.0000 0751407 1596694087.20 151.5208 59.9965 32.0000 1.9566 1.9582 399.3588 399.7544 0.0621 -1.0000 -1.0000 0751477 1596694087.30 151.5208 59.9965 32.0000 1.9584 1.9600 399.3145 399.7099 0.0621 -1.0000 -1.0000 0751537 1596694087.40 151.5208 59.9965 32.0000 1.9555 1.9571 399.8669 400.2628 0.0621 -1.0000 -1.0000 0751607 1596694087.50 151.5208 59.9965 32.0000 1.9544 1.9560 399.6825 400.0778 0.0621 -1.0000 -1.0000 0751806 1596694087.60 151.5182 59.9965 32.0000 1.9560 1.9576 399.8646 400.2598 0.0619 -1.0000 -1.0000 0751866 1596694087.70 151.4976 59.9965 32.0000 1.9587 1.9603 399.5062 399.8995 0.0619 -1.0000 -1.0000 0751937 1596694087.80 151.4976 59.9965 32.0000 1.9571 1.9587 399.4271 399.8222 0.0620 -1.0000 -1.0000 0752006 1596694087.90 151.4976 59.9965 32.0000 1.9562 1.9578 399.4380 399.8320 0.0619 -1.0000 -1.0000 0752076 1596694088.00 151.4976 59.9965 32.0000 1.9565 1.9581 399.6653 400.0611 0.0621 -1.0000 -1.0000 0752296 1596694088.10 151.4976 59.9965 32.0000 1.9559 1.9575 399.6734 400.0695 0.0622 -1.0000 -1.0000 0752376 1596694088.20 151.4976 59.9965 32.0000 1.9569 1.9585 399.6559 400.0520 0.0621 -1.0000 -1.0000 0752436 1596694088.30 151.5493 59.9965 32.0000 1.9555 1.9571 399.4673 399.8624 0.0621 -1.0000 -1.0000 0752496 1596694088.40 151.5493 59.9965 32.0000 1.9571 1.9587 399.3866 399.7818 0.0621 -1.0000 -1.0000 0752566 1596694088.50 151.5493 59.9965 32.0000 1.9561 1.9577 399.4055 399.7995 0.0619 -1.0000 -1.0000 0752636 1596694088.60 151.5493 59.9965 32.0000 1.9543 1.9559 399.6973 400.0923 0.0621 -1.0000 -1.0000 0753026 1596694088.70 151.5493 59.9965 32.0000 1.9543 1.9559 399.7487 400.1443 0.0621 -1.0000 -1.0000 0753096 1596694088.80 151.5493 59.9965 32.0000 1.9557 1.9573 399.8426 400.2383 0.0621 -1.0000 -1.0000 0753156 1596694088.90 151.5609 59.9965 32.0000 1.9571 1.9587 399.4706 399.8654 0.0620 -1.0000 -1.0000 0753226 1596694089.00 151.5764 59.9965 32.0000 1.9568 1.9584 399.4569 399.8509 0.0619 -1.0000 -1.0000 0753296 1596694089.10 151.5764 59.9965 32.0000 1.9522 1.9537 399.7791 400.1741 0.0620 -1.0000 -1.0000 0753526 1596694089.20 151.5764 59.9965 32.0000 1.9562 1.9578 399.7729 400.1679 0.0620 -1.0000 -1.0000 0753606 1596694089.30 151.5764 59.9965 32.0000 1.9563 1.9579 399.6748 400.0700 0.0621 -1.0000 -1.0000 0753666 1596694089.40 151.5764 59.9965 32.0000 1.9574 1.9590 399.5219 399.9171 0.0621 -1.0000 -1.0000 0753725 1596694089.50 151.3152 59.9965 32.0000 1.9567 1.9583 399.4092 399.8036 0.0620 -1.0000 -1.0000 0753805 1596694089.60 151.3152 59.9965 32.0000 1.9564 1.9580 399.5081 399.9035 0.0620 -1.0000 -1.0000 0753866 1596694089.70 151.3152 59.9965 32.0000 1.9553 1.9569 399.6623 400.0578 0.0621 -1.0000 -1.0000 0753975 1596694089.80 151.3152 59.9965 32.0000 1.9556 1.9572 399.8321 400.2276 0.0620 -1.0000 -1.0000 0754045 1596694089.90 151.3152 59.9965 32.0000 1.9549 1.9565 399.7625 400.1575 0.0621 -1.0000 -1.0000 0754115 1596694090.00 151.3752 59.9981 32.0000 1.9578 1.9594 399.5265 399.9222 0.0621 -1.0000 -1.0000 0754175 1596694090.10 151.3752 59.9981 32.0000 1.9574 1.9590 399.3638 399.7595 0.0622 -1.0000 -1.0000 0754245 1596694090.20 151.3752 59.9981 32.0000 1.9575 1.9591 399.4260 399.8207 0.0619 -1.0000 -1.0000 0754315 1596694090.30 151.3752 59.9981 32.0000 1.9543 1.9559 399.5596 399.9536 0.0619 -1.0000 -1.0000 0754375 1596694090.40 151.3752 59.9981 32.0000 1.9547 1.9563 399.7094 400.1038 0.0620 -1.0000 -1.0000 0754445 1596694090.50 151.3752 59.9981 32.0000 1.9550 1.9566 399.7202 400.1156 0.0621 -1.0000 -1.0000 0754505 1596694090.60 151.3752 59.9981 32.0000 1.9558 1.9574 399.8295 400.2248 0.0620 -1.0000 -1.0000 0754695 1596694090.70 151.5583 59.9981 32.0000 1.9564 1.9580 399.4967 399.8912 0.0620 -1.0000 -1.0000 0754765 1596694090.80 151.5583 59.9981 32.0000 1.9558 1.9574 399.3315 399.7264 0.0621 -1.0000 -1.0000 0754825 1596694090.90 151.5583 59.9981 32.0000 1.9554 1.9570 399.4738 399.8698 0.0622 -1.0000 -1.0000 0754905 1596694091.00 151.5583 59.9981 32.0000 1.9550 1.9566 399.6769 400.0730 0.0621 -1.0000 -1.0000 0754975 1596694091.10 151.5583 59.9981 32.0000 1.9544 1.9560 399.5753 399.9714 0.0622 -1.0000 -1.0000 0755155 1596694091.20 151.5583 59.9981 32.0000 1.9552 1.9568 399.5115 399.9069 0.0621 -1.0000 -1.0000 0755225 1596694091.30 151.6587 59.9981 32.0000 1.9557 1.9573 399.3267 399.7214 0.0620 -1.0000 -1.0000 0755285 1596694091.40 151.6587 59.9981 32.0000 1.9577 1.9593 399.5631 399.9587 0.0621 -1.0000 -1.0000 0755355 1596694091.50 151.6587 59.9981 32.0000 1.9558 1.9574 399.6197 400.0151 0.0621 -1.0000 -1.0000 0755425 1596694091.60 151.6587 59.9981 32.0000 1.9556 1.9572 399.8113 400.2075 0.0622 -1.0000 -1.0000 0755714 1596694091.70 151.6587 59.9981 32.0000 1.9562 1.9578 399.8158 400.2122 0.0621 -1.0000 -1.0000 0755774 1596694091.80 151.6587 59.9981 32.0000 1.9580 1.9596 399.5747 399.9692 0.0621 -1.0000 -1.0000 0755845 1596694091.90 151.5277 59.9981 32.0000 1.9574 1.9590 399.3020 399.6977 0.0621 -1.0000 -1.0000 0755904 1596694092.00 151.5277 59.9981 32.0000 1.9563 1.9579 399.3663 399.7609 0.0620 -1.0000 -1.0000 0755974 1596694092.10 151.5277 59.9981 32.0000 1.9566 1.9582 399.6000 399.9954 0.0621 -1.0000 -1.0000 0756044 1596694092.20 151.5277 59.9981 32.0000 1.9575 1.9591 399.5543 399.9497 0.0621 -1.0000 -1.0000 0756684 1596694092.30 151.5277 59.9981 32.0000 1.9586 1.9602 399.5552 399.9522 0.0623 -1.0000 -1.0000 0756744 1596694092.40 151.5277 59.9981 32.0000 1.9579 1.9595 399.3532 399.7484 0.0621 -1.0000 -1.0000 0756824 1596694092.50 151.3574 59.9981 32.0000 1.9575 1.9591 399.4287 399.8241 0.0621 -1.0000 -1.0000 0756884 1596694092.60 151.3574 59.9981 32.0000 1.9565 1.9581 399.7717 400.1666 0.0621 -1.0000 -1.0000 0756944 1596694092.70 151.3574 59.9981 32.0000 1.9558 1.9574 399.7861 400.1817 0.0620 -1.0000 -1.0000 0757014 1596694092.80 151.3574 59.9981 32.0000 1.9563 1.9579 399.6400 400.0358 0.0621 -1.0000 -1.0000 0757084 1596694092.90 151.3574 59.9981 32.0000 1.9559 1.9575 399.3902 399.7858 0.0621 -1.0000 -1.0000 0757154 1596694093.00 151.4297 59.9981 32.0000 1.9582 1.9598 399.3350 399.7300 0.0620 -1.0000 -1.0000 0757214 1596694093.10 151.5684 59.9981 32.0000 1.9589 1.9605 399.3579 399.7520 0.0620 -1.0000 -1.0000 0757274 1596694093.20 151.5684 59.9981 32.0000 1.9572 1.9588 399.5960 399.9916 0.0621 -1.0000 -1.0000 0757564 1596694093.30 151.5684 59.9981 32.0000 1.9564 1.9580 399.8324 400.2286 0.0621 -1.0000 -1.0000 0757634 1596694093.40 151.5684 59.9981 32.0000 1.9553 1.9569 399.6795 400.0742 0.0620 -1.0000 -1.0000 0757693 1596694093.50 151.5684 59.9981 32.0000 1.9570 1.9586 399.3936 399.7893 0.0622 -1.0000 -1.0000 0757763 1596694093.60 151.4881 59.9981 32.0000 1.9567 1.9583 399.2319 399.6271 0.0621 -1.0000 -1.0000 0757823 1596694093.70 151.4881 59.9981 32.0000 1.9548 1.9564 399.3638 399.7593 0.0621 -1.0000 -1.0000 0757893 1596694093.80 151.4881 59.9981 32.0000 1.9564 1.9580 399.5977 399.9921 0.0619 -1.0000 -1.0000 0757963 1596694093.90 151.4881 59.9981 32.0000 1.9561 1.9577 399.8054 400.2004 0.0620 -1.0000 -1.0000 0758023 1596694094.00 151.4881 59.9981 32.0000 1.9547 1.9563 399.7451 400.1410 0.0622 -1.0000 -1.0000 0758093 1596694094.10 151.4881 59.9981 32.0000 1.9561 1.9577 399.7704 400.1651 0.0620 -1.0000 -1.0000 0758163 1596694094.20 151.4477 59.9981 32.0000 1.9570 1.9586 399.4610 399.8571 0.0623 -1.0000 -1.0000 0758223 1596694094.30 151.2760 59.9981 32.0000 1.9574 1.9590 399.5042 399.9001 0.0621 -1.0000 -1.0000 0758293 1596694094.40 151.2760 59.9981 32.0000 1.9563 1.9579 399.5294 399.9243 0.0620 -1.0000 -1.0000 0758363 1596694094.50 151.2760 59.9981 32.0000 1.9547 1.9563 399.6795 400.0749 0.0621 -1.0000 -1.0000 0758423 1596694094.60 151.2760 59.9981 32.0000 1.9541 1.9557 399.7604 400.1563 0.0621 -1.0000 -1.0000 0758483 1596694094.70 151.2760 59.9981 32.0000 1.9553 1.9569 399.6215 400.0165 0.0620 -1.0000 -1.0000 0758673 1596694094.80 151.5173 60.0001 32.0000 1.9569 1.9585 399.4494 399.8450 0.0622 -1.0000 -1.0000 0758733 1596694094.90 151.5173 60.0001 32.0000 1.9569 1.9585 399.2785 399.6741 0.0621 -1.0000 -1.0000 0758813 1596694095.00 151.5173 60.0001 32.0000 1.9592 1.9608 399.3905 399.7855 0.0620 -1.0000 -1.0000 0758873 1596694095.10 151.5173 60.0001 32.0000 1.9584 1.9600 399.4967 399.8910 0.0619 -1.0000 -1.0000 0758933 1596694095.20 151.5173 60.0001 32.0000 1.9564 1.9580 399.6554 400.0494 0.0619 -1.0000 -1.0000 0759382 1596694095.30 151.5173 60.0001 32.0000 1.9562 1.9578 399.8103 400.2046 0.0618 -1.0000 -1.0000 0759453 1596694095.40 151.5173 60.0001 32.0000 1.9571 1.9586 399.4221 399.8164 0.0620 -1.0000 -1.0000 0759523 1596694095.50 151.5173 60.0001 32.0000 1.9589 1.9605 399.2719 399.6667 0.0620 -1.0000 -1.0000 0759592 1596694095.60 151.5660 60.0001 32.0000 1.9564 1.9580 399.3240 399.7185 0.0620 -1.0000 -1.0000 0759653 1596694095.70 151.5660 60.0001 32.0000 1.9542 1.9558 399.7261 400.1214 0.0620 -1.0000 -1.0000 0759962 1596694095.80 151.5660 60.0001 32.0000 1.9551 1.9567 399.8072 400.2028 0.0621 -1.0000 -1.0000 0800032 1596694095.90 151.5660 60.0001 32.0000 1.9564 1.9580 399.8750 400.2707 0.0620 -1.0000 -1.0000 0800092 1596694096.00 151.5660 60.0001 32.0000 1.9555 1.9571 399.6129 400.0079 0.0621 -1.0000 -1.0000 0800162 1596694096.10 151.5660 60.0001 32.0000 1.9564 1.9580 399.3127 399.7087 0.0622 -1.0000 -1.0000 0800232 1596694096.20 151.5660 60.0001 32.0000 1.9555 1.9571 399.2883 399.6832 0.0621 -1.0000 -1.0000 0800292 1596694096.30 151.5660 60.0001 32.0000 1.9578 1.9594 399.3410 399.7358 0.0620 -1.0000 -1.0000 0800352 1596694096.40 151.5660 60.0001 32.0000 1.9573 1.9589 399.3017 399.6954 0.0619 -1.0000 -1.0000 0800432 1596694096.50 151.5660 60.0001 32.0000 1.9544 1.9559 399.7876 400.1823 0.0619 -1.0000 -1.0000 0800492 1596694096.60 151.5660 60.0001 32.0000 1.9561 1.9577 399.6938 400.0895 0.0622 -1.0000 -1.0000 0800552 1596694096.70 151.4339 60.0001 32.0000 1.9565 1.9581 399.4604 399.8549 0.0620 -1.0000 -1.0000 0800622 1596694096.80 151.3437 60.0001 32.0000 1.9577 1.9593 399.2233 399.6186 0.0622 -1.0000 -1.0000 0800802 1596694096.90 151.3437 60.0001 32.0000 1.9567 1.9583 399.3786 399.7732 0.0619 -1.0000 -1.0000 0800882 1596694097.00 151.3437 60.0001 32.0000 1.9567 1.9583 399.8158 400.2112 0.0620 -1.0000 -1.0000 0800942 1596694097.10 151.3437 60.0001 32.0000 1.9561 1.9577 399.8002 400.1955 0.0621 -1.0000 -1.0000 0801002 1596694097.20 151.4821 60.0001 32.0000 1.9578 1.9594 399.5189 399.9138 0.0620 -1.0000 -1.0000 0801082 1596694097.30 151.4821 60.0001 32.0000 1.9568 1.9584 399.2097 399.6043 0.0621 -1.0000 -1.0000 0801362 1596694097.40 151.4821 60.0001 32.0000 1.9569 1.9585 399.3143 399.7098 0.0621 -1.0000 -1.0000 0801422 1596694097.50 151.4821 60.0001 32.0000 1.9564 1.9580 399.2634 399.6575 0.0619 -1.0000 -1.0000 0801491 1596694097.60 151.4821 60.0001 32.0000 1.9552 1.9568 399.7253 400.1197 0.0620 -1.0000 -1.0000 0801561 1596694097.70 151.4821 60.0001 32.0000 1.9547 1.9563 399.6641 400.0591 0.0620 -1.0000 -1.0000 0801621 1596694097.80 151.4821 60.0001 32.0000 1.9555 1.9571 399.8748 400.2715 0.0622 -1.0000 -1.0000 0801691 1596694097.90 151.4821 60.0001 32.0000 1.9573 1.9589 399.5452 399.9398 0.0619 -1.0000 -1.0000 0801751 1596694098.00 151.4821 60.0001 32.0000 1.9567 1.9582 399.3311 399.7251 0.0619 -1.0000 -1.0000 0801821 1596694098.10 151.4821 60.0001 32.0000 1.9576 1.9592 399.2373 399.6318 0.0619 -1.0000 -1.0000 0801891 1596694098.20 151.4821 60.0001 32.0000 1.9574 1.9590 399.2991 399.6936 0.0620 -1.0000 -1.0000 0801951 1596694098.30 151.4821 60.0001 32.0000 1.9564 1.9580 399.6654 400.0616 0.0621 -1.0000 -1.0000 0802741 1596694098.40 151.7200 60.0001 32.0000 1.9553 1.9569 399.8033 400.1981 0.0619 -1.0000 -1.0000 0802821 1596694098.50 151.7200 60.0001 32.0000 1.9546 1.9562 399.6294 400.0246 0.0621 -1.0000 -1.0000 0802881 1596694098.60 151.7200 60.0001 32.0000 1.9549 1.9565 399.4541 399.8493 0.0621 -1.0000 -1.0000 0802951 1596694098.70 151.7200 60.0001 32.0000 1.9557 1.9572 399.2258 399.6205 0.0620 -1.0000 -1.0000 0803021 1596694098.80 151.7200 60.0001 32.0000 1.9560 1.9576 399.3466 399.7412 0.0620 -1.0000 -1.0000 0803081 1596694098.90 151.5689 60.0001 32.0000 1.9549 1.9565 399.6007 399.9967 0.0621 -1.0000 -1.0000 0803160 1596694099.00 151.4556 60.0001 32.0000 1.9546 1.9562 399.6650 400.0593 0.0619 -1.0000 -1.0000 0803221 1596694099.10 151.4556 60.0001 32.0000 1.9567 1.9583 399.4468 399.8420 0.0621 -1.0000 -1.0000 0803280 1596694099.20 151.4556 60.0001 32.0000 1.9578 1.9594 399.3166 399.7109 0.0619 -1.0000 -1.0000 0803350 1596694099.30 151.4556 60.0001 32.0000 1.9567 1.9583 399.2939 399.6883 0.0620 -1.0000 -1.0000 0803420 1596694099.40 151.4556 60.0001 32.0000 1.9563 1.9579 399.4977 399.8940 0.0621 -1.0000 -1.0000 0803480 1596694099.50 151.4095 60.0001 32.0000 1.9564 1.9580 399.7565 400.1519 0.0621 -1.0000 -1.0000 0803550 1596694099.60 151.4095 60.0001 32.0000 1.9554 1.9569 399.5104 399.9051 0.0620 -1.0000 -1.0000 0803610 1596694099.70 151.4095 60.0001 32.0000 1.9566 1.9582 399.6085 400.0043 0.0622 -1.0000 -1.0000 0803680 1596694099.80 151.4095 60.0001 32.0000 1.9550 1.9566 399.3304 399.7261 0.0621 -1.0000 -1.0000 0803970 1596694099.90 151.4095 60.0001 32.0000 1.9542 1.9558 399.4904 399.8856 0.0620 -1.0000 -1.0000 0804030 1596694100.00 151.4095 60.0001 32.0000 1.9553 1.9569 399.4540 399.8487 0.0621 -1.0000 -1.0000 0804090 1596694100.10 151.5045 59.9994 32.0000 1.9559 1.9575 399.6162 400.0114 0.0620 -1.0000 -1.0000 0804170 1596694100.20 151.5045 59.9994 32.0000 1.9565 1.9581 399.5996 399.9951 0.0621 -1.0000 -1.0000 0804230 1596694100.30 151.5045 59.9994 32.0000 1.9574 1.9589 399.5424 399.9376 0.0621 -1.0000 -1.0000 0804410 1596694100.40 151.5045 59.9994 32.0000 1.9564 1.9580 399.3421 399.7363 0.0620 -1.0000 -1.0000 0804480 1596694100.50 151.5045 59.9994 32.0000 1.9573 1.9589 399.1047 399.5002 0.0621 -1.0000 -1.0000 0804540 1596694100.60 151.5045 59.9994 32.0000 1.9562 1.9578 399.2546 399.6490 0.0620 -1.0000 -1.0000 0804610 1596694100.70 151.5045 59.9994 32.0000 1.9562 1.9578 399.3736 399.7686 0.0621 -1.0000 -1.0000 0804680 1596694100.80 151.5252 59.9994 32.0000 1.9561 1.9577 399.5676 399.9636 0.0621 -1.0000 -1.0000 0804740 1596694100.90 151.6707 59.9994 32.0000 1.9549 1.9565 399.5701 399.9649 0.0619 -1.0000 -1.0000 0804930 1596694101.00 151.6707 59.9994 32.0000 1.9564 1.9579 399.5366 399.9324 0.0621 -1.0000 -1.0000 0804989 1596694101.10 151.6707 59.9994 32.0000 1.9572 1.9588 399.3266 399.7215 0.0620 -1.0000 -1.0000 0805049 1596694101.20 151.6707 59.9994 32.0000 1.9560 1.9576 399.5023 399.8971 0.0620 -1.0000 -1.0000 0805130 1596694101.30 151.6707 59.9994 32.0000 1.9563 1.9579 399.5837 399.9796 0.0621 -1.0000 -1.0000 0805189 1596694101.40 151.6707 59.9994 32.0000 1.9563 1.9579 399.7256 400.1205 0.0619 -1.0000 -1.0000 0805249 1596694101.50 151.6707 59.9994 32.0000 1.9566 1.9582 399.6758 400.0709 0.0621 -1.0000 -1.0000 0805329 1596694101.60 151.6707 59.9994 32.0000 1.9577 1.9593 399.5868 399.9822 0.0620 -1.0000 -1.0000 0805389 1596694101.70 151.6707 59.9994 32.0000 1.9590 1.9606 399.3016 399.6971 0.0621 -1.0000 -1.0000 0805449 1596694101.80 151.6707 59.9994 32.0000 1.9581 1.9597 399.3434 399.7372 0.0619 -1.0000 -1.0000 0805529 1596694101.90 151.6522 59.9994 32.0000 1.9561 1.9576 399.4823 399.8770 0.0620 -1.0000 -1.0000 0806219 1596694102.00 151.5956 59.9994 32.0000 1.9540 1.9556 399.6034 399.9989 0.0621 -1.0000 -1.0000 0806289 1596694102.10 151.5956 59.9994 32.0000 1.9552 1.9568 399.5295 399.9257 0.0622 -1.0000 -1.0000 0806359 1596694102.20 151.5956 59.9994 32.0000 1.9557 1.9573 399.4872 399.8823 0.0620 -1.0000 -1.0000 0806419 1596694102.30 151.5956 59.9994 32.0000 1.9570 1.9586 399.3269 399.7226 0.0621 -1.0000 -1.0000 0806479 1596694102.40 151.3382 59.9994 32.0000 1.9568 1.9584 399.2576 399.6522 0.0620 -1.0000 -1.0000 0806559 1596694102.50 151.3346 59.9994 32.0000 1.9550 1.9566 399.5336 399.9278 0.0619 -1.0000 -1.0000 0806619 1596694102.60 151.3346 59.9994 32.0000 1.9559 1.9575 399.4529 399.8492 0.0622 -1.0000 -1.0000 0806689 1596694102.70 151.3346 59.9994 32.0000 1.9558 1.9573 399.5371 399.9318 0.0620 -1.0000 -1.0000 0806759 1596694102.80 151.3346 59.9994 32.0000 1.9552 1.9568 399.6448 400.0409 0.0622 -1.0000 -1.0000 0806819 1596694102.90 151.3346 59.9994 32.0000 1.9567 1.9583 399.4504 399.8452 0.0621 -1.0000 -1.0000 0806908 1596694103.00 151.5065 59.9994 32.0000 1.9571 1.9587 399.4625 399.8582 0.0621 -1.0000 -1.0000 0806978 1596694103.10 151.5593 59.9994 32.0000 1.9567 1.9583 399.3401 399.7350 0.0620 -1.0000 -1.0000 0807039 1596694103.20 151.5593 59.9994 32.0000 1.9542 1.9558 399.6105 400.0053 0.0621 -1.0000 -1.0000 0807108 1596694103.30 151.5593 59.9994 32.0000 1.9565 1.9581 399.6735 400.0691 0.0621 -1.0000 -1.0000 0807168 1596694103.40 151.5593 59.9994 32.0000 1.9558 1.9574 399.5686 399.9637 0.0620 -1.0000 -1.0000 0807298 1596694103.50 151.5593 59.9994 32.0000 1.9564 1.9579 399.4585 399.8527 0.0620 -1.0000 -1.0000 0807368 1596694103.60 151.5593 59.9994 32.0000 1.9568 1.9584 399.4265 399.8228 0.0623 -1.0000 -1.0000 0807428 1596694103.70 151.5593 59.9994 32.0000 1.9569 1.9585 399.3254 399.7211 0.0621 -1.0000 -1.0000 0807498 1596694103.80 151.5593 59.9994 32.0000 1.9559 1.9575 399.4483 399.8429 0.0620 -1.0000 -1.0000 0807568 1596694103.90 151.5593 59.9994 32.0000 1.9543 1.9559 399.4339 399.8283 0.0619 -1.0000 -1.0000 0808288 1596694104.00 151.5593 59.9994 32.0000 1.9545 1.9561 399.5546 399.9490 0.0620 -1.0000 -1.0000 0808358 1596694104.10 151.5593 59.9994 32.0000 1.9568 1.9584 399.4024 399.7968 0.0619 -1.0000 -1.0000 0808428 1596694104.20 151.4741 59.9994 32.0000 1.9572 1.9588 399.2137 399.6067 0.0618 -1.0000 -1.0000 0808488 1596694104.30 151.4642 59.9994 32.0000 1.9564 1.9580 399.2951 399.6896 0.0620 -1.0000 -1.0000 0808558 1596694104.40 151.4642 59.9994 32.0000 1.9578 1.9594 399.5135 399.9096 0.0623 -1.0000 -1.0000 0808628 1596694104.50 151.7813 59.9994 32.0000 1.9572 1.9588 399.7169 400.1134 0.0622 -1.0000 -1.0000 0808687 1596694104.60 151.7813 59.9994 32.0000 1.9546 1.9561 399.8019 400.1972 0.0619 -1.0000 -1.0000 0808747 1596694104.70 151.7813 59.9994 32.0000 1.9561 1.9577 399.6665 400.0621 0.0621 -1.0000 -1.0000 0808828 1596694104.80 151.4623 59.9976 32.0000 1.9583 1.9599 399.5803 399.9753 0.0620 -1.0000 -1.0000 0808887 1596694104.90 151.4623 59.9976 32.0000 1.9565 1.9581 399.2824 399.6771 0.0620 -1.0000 -1.0000 0809047 1596694105.00 151.4623 59.9976 32.0000 1.9577 1.9593 399.3237 399.7187 0.0620 -1.0000 -1.0000 0809107 1596694105.10 151.4623 59.9976 32.0000 1.9574 1.9590 399.4470 399.8420 0.0621 -1.0000 -1.0000 0809167 1596694105.20 151.4623 59.9976 32.0000 1.9568 1.9584 399.6468 400.0436 0.0623 -1.0000 -1.0000 0809237 1596694105.30 151.2794 59.9976 32.0000 1.9567 1.9583 399.5804 399.9751 0.0620 -1.0000 -1.0000 0809297 1596694105.40 151.2794 59.9976 32.0000 1.9564 1.9579 399.5527 399.9480 0.0621 -1.0000 -1.0000 0809537 1596694105.50 151.2794 59.9976 32.0000 1.9564 1.9580 399.3415 399.7361 0.0620 -1.0000 -1.0000 0809617 1596694105.60 151.2794 59.9976 32.0000 1.9559 1.9575 399.2760 399.6705 0.0621 -1.0000 -1.0000 0809677 1596694105.70 151.2794 59.9976 32.0000 1.9565 1.9581 399.4987 399.8944 0.0621 -1.0000 -1.0000 0809737 1596694105.80 151.2794 59.9976 32.0000 1.9551 1.9567 399.7267 400.1228 0.0621 -1.0000 -1.0000 0809807 1596694105.90 151.2794 59.9976 32.0000 1.9556 1.9571 399.7001 400.0951 0.0621 -1.0000 -1.0000 0809877 1596694106.00 151.2794 59.9976 32.0000 1.9567 1.9583 399.5004 399.8957 0.0621 -1.0000 -1.0000 0810027 1596694106.10 151.2794 59.9976 32.0000 1.9553 1.9569 399.4077 399.8024 0.0620 -1.0000 -1.0000 0810097 1596694106.20 151.2794 59.9976 32.0000 1.9550 1.9566 399.3142 399.7097 0.0622 -1.0000 -1.0000 0810167 1596694106.30 151.2794 59.9976 32.0000 1.9565 1.9581 399.5439 399.9375 0.0618 -1.0000 -1.0000 0810227 1596694106.40 151.6504 59.9976 32.0000 1.9548 1.9564 399.6234 400.0181 0.0619 -1.0000 -1.0000 0810297 1596694106.50 151.6504 59.9976 32.0000 1.9551 1.9567 399.5497 399.9451 0.0621 -1.0000 -1.0000 0810537 1596694106.60 151.6504 59.9976 32.0000 1.9560 1.9576 399.5160 399.9106 0.0620 -1.0000 -1.0000 0810597 1596694106.70 151.6504 59.9976 32.0000 1.9566 1.9582 399.3976 399.7920 0.0619 -1.0000 -1.0000 0810677 1596694106.80 151.6504 59.9976 32.0000 1.9570 1.9586 399.3466 399.7406 0.0619 -1.0000 -1.0000 0810737 1596694106.90 151.6504 59.9976 32.0000 1.9565 1.9581 399.2632 399.6582 0.0621 -1.0000 -1.0000 0810806 1596694107.00 151.6504 59.9976 32.0000 1.9563 1.9579 399.5446 399.9390 0.0618 -1.0000 -1.0000 0811536 1596694107.10 151.6104 59.9976 32.0000 1.9549 1.9565 399.6787 400.0744 0.0621 -1.0000 -1.0000 0811596 1596694107.20 151.6104 59.9976 32.0000 1.9560 1.9576 399.7328 400.1281 0.0621 -1.0000 -1.0000 0811676 1596694107.30 151.6104 59.9976 32.0000 1.9565 1.9581 399.7417 400.1374 0.0621 -1.0000 -1.0000 0811736 1596694107.40 151.6104 59.9976 32.0000 1.9578 1.9594 399.3178 399.7129 0.0620 -1.0000 -1.0000 0811796 1596694107.50 151.4562 59.9976 32.0000 1.9577 1.9593 399.4132 399.8068 0.0619 -1.0000 -1.0000 0811866 1596694107.60 151.4562 59.9976 32.0000 1.9570 1.9586 399.5477 399.9422 0.0619 -1.0000 -1.0000 0811936 1596694107.70 151.4562 59.9976 32.0000 1.9562 1.9578 399.8958 400.2908 0.0620 -1.0000 -1.0000 0811996 1596694107.80 151.4562 59.9976 32.0000 1.9569 1.9585 399.7311 400.1277 0.0623 -1.0000 -1.0000 0812076 1596694107.90 151.4562 59.9976 32.0000 1.9568 1.9584 399.5123 399.9068 0.0620 -1.0000 -1.0000 0812136 1596694108.00 151.4503 59.9976 32.0000 1.9562 1.9578 399.0542 399.4490 0.0621 -1.0000 -1.0000 0812196 1596694108.10 151.4379 59.9976 32.0000 1.9551 1.9567 399.3723 399.7666 0.0619 -1.0000 -1.0000 0812276 1596694108.20 151.4379 59.9976 32.0000 1.9560 1.9576 399.5327 399.9278 0.0620 -1.0000 -1.0000 0812336 1596694108.30 151.4379 59.9976 32.0000 1.9559 1.9575 399.5658 399.9612 0.0621 -1.0000 -1.0000 0812396 1596694108.40 151.4379 59.9976 32.0000 1.9555 1.9571 399.7003 400.0960 0.0621 -1.0000 -1.0000 0812476 1596694108.50 151.4379 59.9976 32.0000 1.9559 1.9575 399.4571 399.8528 0.0621 -1.0000 -1.0000 0812796 1596694108.60 151.3905 59.9976 32.0000 1.9566 1.9582 399.3143 399.7096 0.0621 -1.0000 -1.0000 0812866 1596694108.70 151.3905 59.9976 32.0000 1.9569 1.9585 399.2406 399.6354 0.0621 -1.0000 -1.0000 0812936 1596694108.80 151.3905 59.9976 32.0000 1.9565 1.9581 399.3096 399.7047 0.0620 -1.0000 -1.0000 0813006 1596694108.90 151.3905 59.9976 32.0000 1.9552 1.9568 399.5982 399.9938 0.0622 -1.0000 -1.0000 0813076 1596694109.00 151.3905 59.9976 32.0000 1.9556 1.9572 399.5217 399.9162 0.0620 -1.0000 -1.0000 0813206 1596694109.10 151.3974 59.9976 32.0000 1.9536 1.9552 399.6245 400.0199 0.0620 -1.0000 -1.0000 0813266 1596694109.20 151.4215 59.9976 32.0000 1.9568 1.9584 399.5694 399.9648 0.0621 -1.0000 -1.0000 0813346 1596694109.30 151.4215 59.9976 32.0000 1.9568 1.9584 399.3447 399.7392 0.0619 -1.0000 -1.0000 0813406 1596694109.40 151.4215 59.9976 32.0000 1.9563 1.9578 399.1917 399.5864 0.0621 -1.0000 -1.0000 0813476 1596694109.50 151.4215 59.9976 32.0000 1.9562 1.9578 399.0812 399.4769 0.0621 -1.0000 -1.0000 0813546 1596694109.60 151.4215 59.9976 32.0000 1.9547 1.9563 399.5520 399.9468 0.0621 -1.0000 -1.0000 0813605 1596694109.70 151.4215 59.9976 32.0000 1.9546 1.9562 399.6821 400.0780 0.0621 -1.0000 -1.0000 0813675 1596694109.80 151.6485 59.9985 32.0000 1.9555 1.9571 399.5879 399.9826 0.0619 -1.0000 -1.0000 0813745 1596694109.90 151.6485 59.9985 32.0000 1.9583 1.9598 399.3709 399.7652 0.0620 -1.0000 -1.0000 0813805 1596694110.00 151.5662 59.9985 32.0000 1.9580 1.9596 399.2948 399.6905 0.0622 -1.0000 -1.0000 0814055 1596694110.10 151.4120 59.9985 32.0000 1.9588 1.9604 399.5058 399.9010 0.0620 -1.0000 -1.0000 0814125 1596694110.20 151.4120 59.9985 32.0000 1.9566 1.9582 399.6923 400.0880 0.0622 -1.0000 -1.0000 0814195 1596694110.30 151.4120 59.9985 32.0000 1.9550 1.9566 399.5695 399.9647 0.0621 -1.0000 -1.0000 0814255 1596694110.40 151.3900 59.9985 32.0000 1.9565 1.9581 399.4571 399.8525 0.0621 -1.0000 -1.0000 0814325 1596694110.50 151.3900 59.9985 32.0000 1.9576 1.9592 399.2144 399.6094 0.0620 -1.0000 -1.0000 0814675 1596694110.60 151.3900 59.9985 32.0000 1.9557 1.9573 399.2268 399.6213 0.0621 -1.0000 -1.0000 0814735 1596694110.70 151.3900 59.9985 32.0000 1.9558 1.9574 399.6272 400.0235 0.0622 -1.0000 -1.0000 0814815 1596694110.80 151.3900 59.9985 32.0000 1.9549 1.9565 399.6672 400.0638 0.0622 -1.0000 -1.0000 0814875 1596694110.90 151.3900 59.9985 32.0000 1.9551 1.9567 399.5627 399.9579 0.0621 -1.0000 -1.0000 0814945 1596694111.00 151.3341 59.9985 32.0000 1.9564 1.9580 399.3151 399.7101 0.0620 -1.0000 -1.0000 0815005 1596694111.10 151.3237 59.9985 32.0000 1.9568 1.9584 399.2705 399.6652 0.0620 -1.0000 -1.0000 0815724 1596694111.20 151.3237 59.9985 32.0000 1.9557 1.9573 399.3514 399.7462 0.0620 -1.0000 -1.0000 0815794 1596694111.30 151.3237 59.9985 32.0000 1.9559 1.9575 399.4273 399.8216 0.0620 -1.0000 -1.0000 0815865 1596694111.40 151.3237 59.9985 32.0000 1.9548 1.9564 399.5875 399.9834 0.0622 -1.0000 -1.0000 0815924 1596694111.50 151.3300 59.9985 32.0000 1.9561 1.9577 399.7009 400.0973 0.0622 -1.0000 -1.0000 0815994 1596694111.60 151.5851 59.9985 32.0000 1.9554 1.9570 399.6817 400.0775 0.0621 -1.0000 -1.0000 0816064 1596694111.70 151.5851 59.9985 32.0000 1.9587 1.9603 399.4542 399.8496 0.0621 -1.0000 -1.0000 0816124 1596694111.80 151.5851 59.9985 32.0000 1.9567 1.9583 399.1343 399.5288 0.0620 -1.0000 -1.0000 0816194 1596694111.90 151.5851 59.9985 32.0000 1.9576 1.9592 399.3605 399.7551 0.0620 -1.0000 -1.0000 0816254 1596694112.00 151.5851 59.9985 32.0000 1.9565 1.9581 399.5605 399.9553 0.0620 -1.0000 -1.0000 0816334 1596694112.10 151.7324 59.9985 32.0000 1.9546 1.9562 399.6622 400.0584 0.0623 -1.0000 -1.0000 0816444 1596694112.20 151.7324 59.9985 32.0000 1.9553 1.9569 399.7130 400.1085 0.0620 -1.0000 -1.0000 0816504 1596694112.30 151.7324 59.9985 32.0000 1.9551 1.9567 399.5835 399.9787 0.0621 -1.0000 -1.0000 0816564 1596694112.40 151.7324 59.9985 32.0000 1.9578 1.9594 399.4563 399.8530 0.0622 -1.0000 -1.0000 0816634 1596694112.50 151.7324 59.9985 32.0000 1.9573 1.9589 399.4129 399.8072 0.0619 -1.0000 -1.0000 0816704 1596694112.60 151.5194 59.9985 32.0000 1.9573 1.9589 399.6545 400.0495 0.0621 -1.0000 -1.0000 0816764 1596694112.70 151.3792 59.9985 32.0000 1.9549 1.9565 399.5820 399.9775 0.0620 -1.0000 -1.0000 0816834 1596694112.80 151.3792 59.9985 32.0000 1.9561 1.9577 399.4604 399.8536 0.0618 -1.0000 -1.0000 0816894 1596694112.90 151.3792 59.9985 32.0000 1.9575 1.9591 399.2718 399.6665 0.0621 -1.0000 -1.0000 0816974 1596694113.00 151.3792 59.9985 32.0000 1.9557 1.9573 399.1219 399.5166 0.0621 -1.0000 -1.0000 0817034 1596694113.10 151.3792 59.9985 32.0000 1.9552 1.9568 399.4280 399.8234 0.0621 -1.0000 -1.0000 0817094 1596694113.20 151.3792 59.9985 32.0000 1.9557 1.9573 399.7224 400.1186 0.0622 -1.0000 -1.0000 0817174 1596694113.30 151.3792 59.9985 32.0000 1.9554 1.9570 399.5524 399.9472 0.0620 -1.0000 -1.0000 0817234 1596694113.40 151.3792 59.9985 32.0000 1.9560 1.9576 399.4924 399.8872 0.0620 -1.0000 -1.0000 0817294 1596694113.50 151.3792 59.9985 32.0000 1.9561 1.9577 399.4137 399.8086 0.0621 -1.0000 -1.0000 0817374 1596694113.60 151.3792 59.9985 32.0000 1.9573 1.9589 399.2270 399.6221 0.0620 -1.0000 -1.0000 0817434 1596694113.70 151.3387 59.9985 32.0000 1.9568 1.9584 399.1926 399.5882 0.0622 -1.0000 -1.0000 0817703 1596694113.80 151.3387 59.9985 32.0000 1.9544 1.9560 399.2358 399.6310 0.0620 -1.0000 -1.0000 0817783 1596694113.90 151.3387 59.9985 32.0000 1.9567 1.9583 399.5671 399.9619 0.0621 -1.0000 -1.0000 0817843 1596694114.00 151.3387 59.9985 32.0000 1.9555 1.9571 399.6817 400.0774 0.0621 -1.0000 -1.0000 0817903 1596694114.10 151.3387 59.9985 32.0000 1.9562 1.9578 399.4767 399.8719 0.0621 -1.0000 -1.0000 0817973 1596694114.20 151.3387 59.9985 32.0000 1.9565 1.9581 399.2854 399.6796 0.0619 -1.0000 -1.0000 0818263 1596694114.30 151.4164 59.9985 32.0000 1.9572 1.9588 399.3045 399.6986 0.0619 -1.0000 -1.0000 0818323 1596694114.40 151.5760 59.9985 32.0000 1.9569 1.9585 399.6000 399.9942 0.0619 -1.0000 -1.0000 0818393 1596694114.50 151.5760 59.9985 32.0000 1.9569 1.9585 399.7618 400.1568 0.0620 -1.0000 -1.0000 0818463 1596694114.60 151.5760 59.9985 32.0000 1.9555 1.9571 399.7465 400.1426 0.0621 -1.0000 -1.0000 0818523 1596694114.70 151.5760 59.9985 32.0000 1.9577 1.9593 399.5712 399.9664 0.0620 -1.0000 -1.0000 0818793 1596694114.80 151.5760 59.9985 32.0000 1.9584 1.9600 399.3546 399.7492 0.0620 -1.0000 -1.0000 0818853 1596694114.90 151.6097 59.9977 32.0000 1.9582 1.9598 399.3374 399.7318 0.0620 -1.0000 -1.0000 0818923 1596694115.00 151.6097 59.9977 32.0000 1.9558 1.9574 399.4153 399.8099 0.0620 -1.0000 -1.0000 0818983 1596694115.10 151.6097 59.9977 32.0000 1.9543 1.9559 399.5967 399.9913 0.0620 -1.0000 -1.0000 0819053 1596694115.20 151.6097 59.9977 32.0000 1.9556 1.9572 399.7119 400.1079 0.0621 -1.0000 -1.0000 0819473 1596694115.30 151.6087 59.9977 32.0000 1.9552 1.9568 399.4679 399.8630 0.0620 -1.0000 -1.0000 0819532 1596694115.40 151.4849 59.9977 32.0000 1.9580 1.9596 399.3615 399.7566 0.0620 -1.0000 -1.0000 0819592 1596694115.50 151.4849 59.9977 32.0000 1.9561 1.9577 399.2751 399.6689 0.0618 -1.0000 -1.0000 0819663 1596694115.60 151.4849 59.9977 32.0000 1.9576 1.9592 399.2783 399.6723 0.0620 -1.0000 -1.0000 0819732 1596694115.70 151.4849 59.9977 32.0000 1.9559 1.9575 399.4369 399.8320 0.0621 -1.0000 -1.0000 0819982 1596694115.80 151.4849 59.9977 32.0000 1.9547 1.9563 399.6391 400.0344 0.0620 -1.0000 -1.0000 0820052 1596694115.90 151.4849 59.9977 32.0000 1.9562 1.9578 399.6605 400.0549 0.0620 -1.0000 -1.0000 0820112 1596694116.00 151.4242 59.9977 32.0000 1.9553 1.9569 399.5681 399.9637 0.0621 -1.0000 -1.0000 0820212 1596694116.10 151.4242 59.9977 32.0000 1.9546 1.9562 399.3007 399.6955 0.0620 -1.0000 -1.0000 0820292 1596694116.20 151.4242 59.9977 32.0000 1.9555 1.9571 399.1746 399.5703 0.0621 -1.0000 -1.0000 0820502 1596694116.30 151.4242 59.9977 32.0000 1.9553 1.9569 399.2257 399.6203 0.0621 -1.0000 -1.0000 0820562 1596694116.40 151.4242 59.9977 32.0000 1.9551 1.9567 399.4754 399.8712 0.0622 -1.0000 -1.0000 0820632 1596694116.50 151.4242 59.9977 32.0000 1.9554 1.9570 399.7341 400.1305 0.0622 -1.0000 -1.0000 0820702 1596694116.60 151.4816 59.9977 32.0000 1.9553 1.9569 399.5644 399.9592 0.0619 -1.0000 -1.0000 0820762 1596694116.70 151.4832 59.9977 32.0000 1.9561 1.9577 399.6564 400.0524 0.0621 -1.0000 -1.0000 0820962 1596694116.80 151.4832 59.9977 32.0000 1.9586 1.9602 399.2324 399.6268 0.0620 -1.0000 -1.0000 0821022 1596694116.90 151.4832 59.9977 32.0000 1.9574 1.9590 399.2445 399.6390 0.0620 -1.0000 -1.0000 0821092 1596694117.00 151.4832 59.9977 32.0000 1.9585 1.9601 399.4737 399.8697 0.0622 -1.0000 -1.0000 0821152 1596694117.10 151.4832 59.9977 32.0000 1.9575 1.9590 399.6978 400.0937 0.0621 -1.0000 -1.0000 0821222 1596694117.20 151.5690 59.9977 32.0000 1.9564 1.9580 399.6765 400.0723 0.0621 -1.0000 -1.0000 0821292 1596694117.30 151.5768 59.9977 32.0000 1.9575 1.9591 399.6004 399.9953 0.0620 -1.0000 -1.0000 0821352 1596694117.40 151.5768 59.9977 32.0000 1.9564 1.9580 399.2782 399.6723 0.0619 -1.0000 -1.0000 0821411 1596694117.50 151.5768 59.9977 32.0000 1.9568 1.9584 399.1622 399.5585 0.0622 -1.0000 -1.0000 0821491 1596694117.60 151.5768 59.9977 32.0000 1.9562 1.9578 399.4236 399.8189 0.0621 -1.0000 -1.0000 0821552 1596694117.70 151.5768 59.9977 32.0000 1.9549 1.9565 399.5894 399.9851 0.0621 -1.0000 -1.0000 0821611 1596694117.80 151.6418 59.9977 32.0000 1.9555 1.9571 399.5972 399.9920 0.0621 -1.0000 -1.0000 0821951 1596694117.90 151.6418 59.9977 32.0000 1.9559 1.9575 399.5083 399.9034 0.0620 -1.0000 -1.0000 0822011 1596694118.00 151.6418 59.9977 32.0000 1.9570 1.9586 399.3891 399.7829 0.0619 -1.0000 -1.0000 0822081 1596694118.10 151.6418 59.9977 32.0000 1.9577 1.9592 399.1959 399.5903 0.0619 -1.0000 -1.0000 0822151 1596694118.20 151.6418 59.9977 32.0000 1.9565 1.9581 399.1276 399.5229 0.0621 -1.0000 -1.0000 0822231 1596694118.30 151.6418 59.9977 32.0000 1.9550 1.9566 399.3880 399.7825 0.0619 -1.0000 -1.0000 0822451 1596694118.40 151.5456 59.9977 32.0000 1.9540 1.9556 399.5626 399.9558 0.0618 -1.0000 -1.0000 0822531 1596694118.50 151.5396 59.9977 32.0000 1.9541 1.9556 399.4688 399.8642 0.0621 -1.0000 -1.0000 0822591 1596694118.60 151.5396 59.9977 32.0000 1.9552 1.9568 399.2047 399.5989 0.0620 -1.0000 -1.0000 0822651 1596694118.70 151.5396 59.9977 32.0000 1.9561 1.9577 399.0821 399.4763 0.0618 -1.0000 -1.0000 0822731 1596694118.80 151.5396 59.9977 32.0000 1.9570 1.9586 399.1232 399.5186 0.0622 -1.0000 -1.0000 0822961 1596694118.90 151.5396 59.9977 32.0000 1.9583 1.9599 399.3261 399.7209 0.0621 -1.0000 -1.0000 0823031 1596694119.00 151.6328 59.9977 32.0000 1.9568 1.9584 399.4916 399.8875 0.0622 -1.0000 -1.0000 0823101 1596694119.10 151.6328 59.9977 32.0000 1.9566 1.9582 399.5173 399.9128 0.0621 -1.0000 -1.0000 0823161 1596694119.20 151.6328 59.9977 32.0000 1.9552 1.9567 399.6796 400.0742 0.0619 -1.0000 -1.0000 0823231 1596694119.30 151.6328 59.9977 32.0000 1.9561 1.9577 399.6590 400.0551 0.0622 -1.0000 -1.0000 0823580 1596694119.40 151.6328 59.9977 32.0000 1.9564 1.9580 399.1004 399.4951 0.0621 -1.0000 -1.0000 0823640 1596694119.50 151.2432 59.9977 32.0000 1.9566 1.9582 399.1843 399.5788 0.0619 -1.0000 -1.0000 0823710 1596694119.60 151.2432 59.9977 32.0000 1.9557 1.9573 399.3164 399.7112 0.0620 -1.0000 -1.0000 0823770 1596694119.70 151.2432 59.9977 32.0000 1.9548 1.9564 399.6117 400.0069 0.0621 -1.0000 -1.0000 0823840 1596694119.80 151.2432 59.9977 32.0000 1.9540 1.9556 399.5824 399.9783 0.0622 -1.0000 -1.0000 0823950 1596694119.90 151.2432 59.9977 32.0000 1.9556 1.9572 399.6489 400.0442 0.0620 -1.0000 -1.0000 0824020 1596694120.00 151.2432 59.9977 32.0000 1.9574 1.9590 399.5062 399.9011 0.0620 -1.0000 -1.0000 0824080 1596694120.10 151.3657 59.9979 32.0000 1.9578 1.9594 399.2834 399.6794 0.0622 -1.0000 -1.0000 0824150 1596694120.20 151.3657 59.9979 32.0000 1.9571 1.9587 399.2248 399.6197 0.0621 -1.0000 -1.0000 0824220 1596694120.30 151.3657 59.9979 32.0000 1.9564 1.9580 399.4225 399.8181 0.0622 -1.0000 -1.0000 0824790 1596694120.40 151.3657 59.9979 32.0000 1.9569 1.9585 399.3938 399.7877 0.0619 -1.0000 -1.0000 0824860 1596694120.50 151.3657 59.9979 32.0000 1.9559 1.9575 399.6211 400.0154 0.0620 -1.0000 -1.0000 0824920 1596694120.60 151.3657 59.9979 32.0000 1.9571 1.9586 399.4975 399.8932 0.0622 -1.0000 -1.0000 0824990 1596694120.70 151.3657 59.9979 32.0000 1.9581 1.9597 399.2304 399.6252 0.0620 -1.0000 -1.0000 0825060 1596694120.80 151.4700 59.9979 32.0000 1.9569 1.9585 399.2801 399.6741 0.0620 -1.0000 -1.0000 0825130 1596694120.90 151.6091 59.9979 32.0000 1.9563 1.9579 399.5273 399.9227 0.0621 -1.0000 -1.0000 0825199 1596694121.00 151.6091 59.9979 32.0000 1.9568 1.9584 399.7365 400.1323 0.0622 -1.0000 -1.0000 0825260 1596694121.10 151.6091 59.9979 32.0000 1.9559 1.9575 399.6526 400.0486 0.0621 -1.0000 -1.0000 0825320 1596694121.20 151.6091 59.9979 32.0000 1.9563 1.9579 399.5504 399.9467 0.0622 -1.0000 -1.0000 0825399 1596694121.30 151.6091 59.9979 32.0000 1.9562 1.9577 399.2624 399.6573 0.0620 -1.0000 -1.0000 0825460 1596694121.40 151.5764 59.9979 32.0000 1.9566 1.9582 399.1238 399.5179 0.0619 -1.0000 -1.0000 0825519 1596694121.50 151.5764 59.9979 32.0000 1.9578 1.9594 399.2148 399.6089 0.0620 -1.0000 -1.0000 0825599 1596694121.60 151.5764 59.9979 32.0000 1.9554 1.9569 399.6352 400.0307 0.0621 -1.0000 -1.0000 0825659 1596694121.70 151.5764 59.9979 32.0000 1.9552 1.9568 399.6175 400.0123 0.0620 -1.0000 -1.0000 0825719 1596694121.80 151.5764 59.9979 32.0000 1.9572 1.9588 399.5251 399.9200 0.0621 -1.0000 -1.0000 0825789 1596694121.90 151.5764 59.9979 32.0000 1.9576 1.9592 399.3641 399.7578 0.0618 -1.0000 -1.0000 0826219 1596694122.00 151.4048 59.9979 32.0000 1.9587 1.9603 399.3006 399.6952 0.0620 -1.0000 -1.0000 0826279 1596694122.10 151.4048 59.9979 32.0000 1.9579 1.9595 399.2825 399.6780 0.0621 -1.0000 -1.0000 0826349 1596694122.20 151.4048 59.9979 32.0000 1.9560 1.9576 399.6314 400.0267 0.0620 -1.0000 -1.0000 0826419 1596694122.30 151.4048 59.9979 32.0000 1.9563 1.9579 399.5823 399.9779 0.0621 -1.0000 -1.0000 0826489 1596694122.40 151.4048 59.9979 32.0000 1.9575 1.9591 399.4024 399.7964 0.0618 -1.0000 -1.0000 0826689 1596694122.50 151.4048 59.9979 32.0000 1.9570 1.9586 399.2357 399.6293 0.0619 -1.0000 -1.0000 0826759 1596694122.60 151.2832 59.9979 32.0000 1.9565 1.9581 399.2955 399.6904 0.0621 -1.0000 -1.0000 0826819 1596694122.70 151.2755 59.9979 32.0000 1.9552 1.9568 399.7181 400.1132 0.0619 -1.0000 -1.0000 0826889 1596694122.80 151.2755 59.9979 32.0000 1.9540 1.9556 399.7714 400.1666 0.0620 -1.0000 -1.0000 0826959 1596694122.90 151.2755 59.9979 32.0000 1.9556 1.9571 399.5422 399.9361 0.0619 -1.0000 -1.0000 0827198 1596694123.00 151.2755 59.9979 32.0000 1.9554 1.9570 399.3712 399.7666 0.0622 -1.0000 -1.0000 0827259 1596694123.10 151.2755 59.9979 32.0000 1.9572 1.9588 399.2586 399.6530 0.0620 -1.0000 -1.0000 0827329 1596694123.20 151.4283 59.9979 32.0000 1.9566 1.9582 399.0816 399.4761 0.0620 -1.0000 -1.0000 0827398 1596694123.30 151.4283 59.9979 32.0000 1.9571 1.9587 399.2494 399.6429 0.0618 -1.0000 -1.0000 0827458 1596694123.40 151.4283 59.9979 32.0000 1.9546 1.9562 399.4410 399.8340 0.0617 -1.0000 -1.0000 0827698 1596694123.50 151.4283 59.9979 32.0000 1.9541 1.9557 399.6480 400.0436 0.0622 -1.0000 -1.0000 0827768 1596694123.60 151.4283 59.9979 32.0000 1.9536 1.9552 399.5207 399.9150 0.0620 -1.0000 -1.0000 0827838 1596694123.70 151.4391 59.9979 32.0000 1.9555 1.9571 399.3835 399.7791 0.0621 -1.0000 -1.0000 0827898 1596694123.80 151.5754 59.9979 32.0000 1.9566 1.9582 399.1678 399.5630 0.0622 -1.0000 -1.0000 0827968 1596694123.90 151.5754 59.9979 32.0000 1.9566 1.9582 399.3871 399.7827 0.0621 -1.0000 -1.0000 0828458 1596694124.00 151.5754 59.9979 32.0000 1.9563 1.9579 399.3165 399.7102 0.0618 -1.0000 -1.0000 0828518 1596694124.10 151.5754 59.9979 32.0000 1.9562 1.9578 399.6760 400.0703 0.0619 -1.0000 -1.0000 0828588 1596694124.20 151.5754 59.9979 32.0000 1.9545 1.9561 399.7495 400.1449 0.0621 -1.0000 -1.0000 0828658 1596694124.30 151.6133 59.9979 32.0000 1.9548 1.9564 399.5823 399.9778 0.0621 -1.0000 -1.0000 0828718 1596694124.40 151.6133 59.9979 32.0000 1.9578 1.9594 399.6241 400.0196 0.0621 -1.0000 -1.0000 0828798 1596694124.50 151.6133 59.9979 32.0000 1.9566 1.9582 399.3259 399.7218 0.0622 -1.0000 -1.0000 0828858 1596694124.60 151.6133 59.9979 32.0000 1.9547 1.9563 399.1204 399.5153 0.0621 -1.0000 -1.0000 0828918 1596694124.70 151.6133 59.9979 32.0000 1.9560 1.9576 398.9671 399.3619 0.0621 -1.0000 -1.0000 0828998 1596694124.80 151.6037 59.9979 32.0000 1.9559 1.9575 399.3744 399.7697 0.0620 -1.0000 -1.0000 0829058 1596694124.90 151.5809 59.9978 32.0000 1.9545 1.9561 399.6219 400.0170 0.0620 -1.0000 -1.0000 0829447 1596694125.00 151.5809 59.9978 32.0000 1.9556 1.9572 399.4359 399.8304 0.0620 -1.0000 -1.0000 0829507 1596694125.10 151.5809 59.9978 32.0000 1.9567 1.9583 399.3453 399.7400 0.0620 -1.0000 -1.0000 0829567 1596694125.20 151.5809 59.9978 32.0000 1.9568 1.9584 399.2122 399.6077 0.0621 -1.0000 -1.0000 0829647 1596694125.30 151.5809 59.9978 32.0000 1.9589 1.9605 399.3820 399.7768 0.0620 -1.0000 -1.0000 0829707 1596694125.40 151.3318 59.9978 32.0000 1.9558 1.9574 399.5281 399.9237 0.0621 -1.0000 -1.0000 0829947 1596694125.50 151.3318 59.9978 32.0000 1.9567 1.9583 399.6130 400.0073 0.0619 -1.0000 -1.0000 0830017 1596694125.60 151.3318 59.9978 32.0000 1.9555 1.9571 399.5004 399.8952 0.0620 -1.0000 -1.0000 0830077 1596694125.70 151.3318 59.9978 32.0000 1.9568 1.9584 399.4032 399.7977 0.0620 -1.0000 -1.0000 0830137 1596694125.80 151.3318 59.9978 32.0000 1.9565 1.9581 399.1142 399.5085 0.0620 -1.0000 -1.0000 0830217 1596694125.90 151.3318 59.9978 32.0000 1.9570 1.9586 399.5170 399.9115 0.0619 -1.0000 -1.0000 0830307 1596694126.00 151.4906 59.9978 32.0000 1.9561 1.9577 399.6802 400.0757 0.0621 -1.0000 -1.0000 0830367 1596694126.10 151.5587 59.9978 32.0000 1.9583 1.9599 399.6338 400.0289 0.0620 -1.0000 -1.0000 0830467 1596694126.20 151.5587 59.9978 32.0000 1.9562 1.9578 399.4027 399.7974 0.0620 -1.0000 -1.0000 0830527 1596694126.30 151.5587 59.9978 32.0000 1.9560 1.9576 399.1414 399.5363 0.0620 -1.0000 -1.0000 0830597 1596694126.40 151.5587 59.9978 32.0000 1.9559 1.9575 399.2342 399.6292 0.0622 -1.0000 -1.0000 0830667 1596694126.50 151.5587 59.9978 32.0000 1.9548 1.9564 399.2754 399.6697 0.0620 -1.0000 -1.0000 0830727 1596694126.60 151.6241 59.9978 32.0000 1.9545 1.9561 399.5579 399.9530 0.0620 -1.0000 -1.0000 0830787 1596694126.70 151.6241 59.9978 32.0000 1.9545 1.9561 399.7021 400.0978 0.0622 -1.0000 -1.0000 0830887 1596694126.80 151.6241 59.9978 32.0000 1.9558 1.9574 399.6118 400.0068 0.0620 -1.0000 -1.0000 0830947 1596694126.90 151.6241 59.9978 32.0000 1.9551 1.9567 399.6450 400.0399 0.0620 -1.0000 -1.0000 0831017 1596694127.00 151.6241 59.9978 32.0000 1.9571 1.9587 399.2234 399.6180 0.0620 -1.0000 -1.0000 0831247 1596694127.10 151.4799 59.9978 32.0000 1.9572 1.9588 399.2523 399.6466 0.0620 -1.0000 -1.0000 0831307 1596694127.20 151.4715 59.9978 32.0000 1.9564 1.9580 399.2550 399.6482 0.0617 -1.0000 -1.0000 0831387 1596694127.30 151.4715 59.9978 32.0000 1.9545 1.9561 399.4352 399.8292 0.0619 -1.0000 -1.0000 0831447 1596694127.40 151.4715 59.9978 32.0000 1.9550 1.9566 399.5910 399.9857 0.0619 -1.0000 -1.0000 0831506 1596694127.50 151.4715 59.9978 32.0000 1.9548 1.9564 399.5933 399.9890 0.0621 -1.0000 -1.0000 0831996 1596694127.60 151.4883 59.9978 32.0000 1.9555 1.9571 399.6429 400.0374 0.0619 -1.0000 -1.0000 0832096 1596694127.70 151.7113 59.9978 32.0000 1.9584 1.9600 399.3554 399.7495 0.0619 -1.0000 -1.0000 0832156 1596694127.80 151.7113 59.9978 32.0000 1.9554 1.9570 399.3405 399.7356 0.0620 -1.0000 -1.0000 0832236 1596694127.90 151.7113 59.9978 32.0000 1.9584 1.9600 399.0758 399.4702 0.0620 -1.0000 -1.0000 0832296 1596694128.00 151.7113 59.9978 32.0000 1.9585 1.9601 399.3664 399.7624 0.0622 -1.0000 -1.0000 0832466 1596694128.10 151.7113 59.9978 32.0000 1.9564 1.9580 399.7135 400.1086 0.0621 -1.0000 -1.0000 0832546 1596694128.20 151.4702 59.9978 32.0000 1.9584 1.9600 399.6533 400.0483 0.0619 -1.0000 -1.0000 0832606 1596694128.30 151.4702 59.9978 32.0000 1.9579 1.9595 399.6147 400.0097 0.0620 -1.0000 -1.0000 0832666 1596694128.40 151.4702 59.9978 32.0000 1.9563 1.9579 399.1918 399.5868 0.0620 -1.0000 -1.0000 0832736 1596694128.50 151.4702 59.9978 32.0000 1.9568 1.9584 399.4669 399.8604 0.0617 -1.0000 -1.0000 0832806 1596694128.60 151.4297 59.9978 32.0000 1.9548 1.9564 399.6601 400.0545 0.0620 -1.0000 -1.0000 0832866 1596694128.70 151.4215 59.9978 32.0000 1.9561 1.9577 399.6642 400.0591 0.0619 -1.0000 -1.0000 0832936 1596694128.80 151.4904 59.9978 32.0000 1.9579 1.9595 399.2930 399.6861 0.0617 -1.0000 -1.0000 0833006 1596694128.90 151.4904 59.9978 32.0000 1.9564 1.9580 399.1764 399.5706 0.0620 -1.0000 -1.0000 0833076 1596694129.00 151.4904 59.9978 32.0000 1.9574 1.9590 399.1771 399.5719 0.0621 -1.0000 -1.0000 0833136 1596694129.10 151.4904 59.9978 32.0000 1.9570 1.9586 399.2746 399.6685 0.0619 -1.0000 -1.0000 0833546 1596694129.20 151.4904 59.9978 32.0000 1.9533 1.9549 399.4949 399.8900 0.0620 -1.0000 -1.0000 0833615 1596694129.30 151.4904 59.9978 32.0000 1.9542 1.9558 399.5639 399.9589 0.0621 -1.0000 -1.0000 0833685 1596694129.40 151.3772 59.9978 32.0000 1.9558 1.9574 399.3165 399.7113 0.0620 -1.0000 -1.0000 0833745 1596694129.50 151.3772 59.9978 32.0000 1.9570 1.9586 399.2340 399.6275 0.0618 -1.0000 -1.0000 0833826 1596694129.60 151.3772 59.9978 32.0000 1.9545 1.9561 399.2953 399.6891 0.0619 -1.0000 -1.0000 0833885 1596694129.70 151.3772 59.9978 32.0000 1.9547 1.9563 399.4876 399.8832 0.0620 -1.0000 -1.0000 0833945 1596694129.80 151.3772 59.9978 32.0000 1.9522 1.9538 399.4448 399.8392 0.0620 -1.0000 -1.0000 0834015 1596694129.90 151.4816 59.9987 32.0000 1.9533 1.9549 399.5786 399.9718 0.0617 -1.0000 -1.0000 0834085 1596694130.00 151.6383 60.0001 32.0000 1.9553 1.9569 399.4506 399.8457 0.0621 -1.0000 -1.0000 0834145 1596694130.10 151.6383 60.0001 32.0000 1.9563 1.9579 399.4762 399.8719 0.0621 -1.0000 -1.0000 0834285 1596694130.20 151.6383 60.0001 32.0000 1.9558 1.9574 399.4265 399.8213 0.0620 -1.0000 -1.0000 0834355 1596694130.30 151.6383 60.0001 32.0000 1.9560 1.9576 399.5085 399.9030 0.0621 -1.0000 -1.0000 0834415 1596694130.40 151.6383 60.0001 32.0000 1.9554 1.9570 399.6136 400.0087 0.0620 -1.0000 -1.0000 0834485 1596694130.50 151.4286 60.0001 32.0000 1.9548 1.9564 399.7551 400.1502 0.0620 -1.0000 -1.0000 0834555 1596694130.60 151.4286 60.0001 32.0000 1.9566 1.9582 399.4412 399.8359 0.0620 -1.0000 -1.0000 0834665 1596694130.70 151.4286 60.0001 32.0000 1.9565 1.9581 399.1146 399.5085 0.0619 -1.0000 -1.0000 0834735 1596694130.80 151.4286 60.0001 32.0000 1.9566 1.9581 399.2264 399.6222 0.0622 -1.0000 -1.0000 0834805 1596694130.90 151.4286 60.0001 32.0000 1.9564 1.9580 399.3641 399.7589 0.0620 -1.0000 -1.0000 0834875 1596694131.00 151.4286 60.0001 32.0000 1.9564 1.9580 399.6375 400.0321 0.0619 -1.0000 -1.0000 0834935 1596694131.10 151.4345 60.0001 32.0000 1.9557 1.9573 399.4954 399.8890 0.0618 -1.0000 -1.0000 0834995 1596694131.20 151.5153 60.0001 32.0000 1.9554 1.9570 399.3089 399.7035 0.0621 -1.0000 -1.0000 0835075 1596694131.30 151.5153 60.0001 32.0000 1.9575 1.9591 399.3771 399.7718 0.0620 -1.0000 -1.0000 0835135 1596694131.40 151.5153 60.0001 32.0000 1.9550 1.9566 399.4836 399.8778 0.0619 -1.0000 -1.0000 0835195 1596694131.50 151.5153 60.0001 32.0000 1.9559 1.9574 399.6107 400.0050 0.0619 -1.0000 -1.0000 0835275 1596694131.60 151.5153 60.0001 32.0000 1.9542 1.9558 399.7066 400.1006 0.0619 -1.0000 -1.0000 0836104 1596694131.70 151.5512 60.0001 32.0000 1.9571 1.9587 399.3124 399.7069 0.0620 -1.0000 -1.0000 0836164 1596694131.80 151.5518 60.0001 32.0000 1.9582 1.9598 399.3591 399.7535 0.0619 -1.0000 -1.0000 0836244 1596694131.90 151.5518 60.0001 32.0000 1.9565 1.9581 399.2062 399.5993 0.0619 -1.0000 -1.0000 0836304 1596694132.00 151.5518 60.0001 32.0000 1.9568 1.9584 399.2971 399.6915 0.0619 -1.0000 -1.0000 0836364 1596694132.10 151.5518 60.0001 32.0000 1.9550 1.9566 399.6184 400.0125 0.0619 -1.0000 -1.0000 0836444 1596694132.20 151.5518 60.0001 32.0000 1.9546 1.9562 399.5805 399.9752 0.0619 -1.0000 -1.0000 0836524 1596694132.30 151.5032 60.0001 32.0000 1.9537 1.9553 399.5641 399.9586 0.0620 -1.0000 -1.0000 0836594 1596694132.40 151.5032 60.0001 32.0000 1.9557 1.9573 399.4586 399.8537 0.0620 -1.0000 -1.0000 0836664 1596694132.50 151.5032 60.0001 32.0000 1.9567 1.9583 399.2278 399.6217 0.0619 -1.0000 -1.0000 0836724 1596694132.60 151.5032 60.0001 32.0000 1.9560 1.9576 399.3897 399.7849 0.0622 -1.0000 -1.0000 0836794 1596694132.70 151.5032 60.0001 32.0000 1.9558 1.9574 399.6708 400.0666 0.0621 -1.0000 -1.0000 0836864 1596694132.80 151.4022 60.0001 32.0000 1.9573 1.9589 399.7629 400.1578 0.0620 -1.0000 -1.0000 0836924 1596694132.90 151.4022 60.0001 32.0000 1.9566 1.9582 399.6672 400.0623 0.0620 -1.0000 -1.0000 0837004 1596694133.00 151.4022 60.0001 32.0000 1.9580 1.9596 399.5330 399.9277 0.0620 -1.0000 -1.0000 0837064 1596694133.10 151.4022 60.0001 32.0000 1.9582 1.9598 399.2470 399.6414 0.0620 -1.0000 -1.0000 0837194 1596694133.20 151.4022 60.0001 32.0000 1.9559 1.9575 399.2405 399.6361 0.0621 -1.0000 -1.0000 0837273 1596694133.30 151.4022 60.0001 32.0000 1.9556 1.9572 399.6841 400.0794 0.0620 -1.0000 -1.0000 0837334 1596694133.40 151.2501 60.0001 32.0000 1.9565 1.9581 399.7151 400.1098 0.0620 -1.0000 -1.0000 0837393 1596694133.50 151.2501 60.0001 32.0000 1.9555 1.9571 399.4935 399.8890 0.0620 -1.0000 -1.0000 0837464 1596694133.60 151.2501 60.0001 32.0000 1.9541 1.9557 399.3653 399.7591 0.0619 -1.0000 -1.0000 0837953 1596694133.70 151.2501 60.0001 32.0000 1.9569 1.9585 399.6474 400.0429 0.0621 -1.0000 -1.0000 0838013 1596694133.80 151.2501 60.0001 32.0000 1.9567 1.9583 399.7314 400.1271 0.0621 -1.0000 -1.0000 0838083 1596694133.90 151.5133 60.0001 32.0000 1.9563 1.9579 399.5629 399.9582 0.0621 -1.0000 -1.0000 0838153 1596694134.00 151.5133 60.0001 32.0000 1.9564 1.9580 399.2155 399.6102 0.0620 -1.0000 -1.0000 0838213 1596694134.10 151.5133 60.0001 32.0000 1.9563 1.9579 399.1133 399.5082 0.0621 -1.0000 -1.0000 0838293 1596694134.20 151.5133 60.0001 32.0000 1.9558 1.9574 399.1849 399.5794 0.0620 -1.0000 -1.0000 0838363 1596694134.30 151.5133 60.0001 32.0000 1.9542 1.9558 399.5696 399.9649 0.0621 -1.0000 -1.0000 0838423 1596694134.40 151.5133 60.0001 32.0000 1.9545 1.9561 399.5723 399.9668 0.0618 -1.0000 -1.0000 0838493 1596694134.50 151.5133 60.0001 32.0000 1.9567 1.9583 399.4739 399.8685 0.0621 -1.0000 -1.0000 0838553 1596694134.60 151.4248 60.0001 32.0000 1.9566 1.9582 399.3633 399.7565 0.0619 -1.0000 -1.0000 0838623 1596694134.70 151.4248 60.0001 32.0000 1.9550 1.9565 399.2943 399.6896 0.0621 -1.0000 -1.0000 0838963 1596694134.80 151.4248 60.0001 32.0000 1.9560 1.9576 399.5041 399.8996 0.0622 -1.0000 -1.0000 0839023 1596694134.90 151.4248 60.0001 32.0000 1.9546 1.9562 399.5755 399.9706 0.0620 -1.0000 -1.0000 0839103 1596694135.00 151.4248 60.0001 32.0000 1.9552 1.9568 399.5441 399.9380 0.0619 -1.0000 -1.0000 0839163 1596694135.10 151.5233 59.9994 32.0000 1.9567 1.9583 399.3092 399.7036 0.0620 -1.0000 -1.0000 0839223 1596694135.20 151.5233 59.9994 32.0000 1.9565 1.9581 399.2400 399.6345 0.0620 -1.0000 -1.0000 0839303 1596694135.30 151.5233 59.9994 32.0000 1.9577 1.9593 399.2296 399.6243 0.0621 -1.0000 -1.0000 0839363 1596694135.40 151.5233 59.9994 32.0000 1.9559 1.9575 399.6078 400.0030 0.0620 -1.0000 -1.0000 0839423 1596694135.50 151.5233 59.9994 32.0000 1.9559 1.9575 399.8031 400.1981 0.0621 -1.0000 -1.0000 0839503 1596694135.60 151.5233 59.9994 32.0000 1.9562 1.9578 399.6910 400.0853 0.0618 -1.0000 -1.0000 0839572 1596694135.70 151.5233 59.9994 32.0000 1.9562 1.9578 399.5335 399.9272 0.0618 -1.0000 -1.0000 0839792 1596694135.80 151.5023 59.9994 32.0000 1.9566 1.9581 399.1221 399.5161 0.0620 -1.0000 -1.0000 0839872 1596694135.90 151.5023 59.9994 32.0000 1.9575 1.9591 399.3234 399.7184 0.0620 -1.0000 -1.0000 0839933 1596694136.00 151.5023 59.9994 32.0000 1.9567 1.9582 399.3887 399.7825 0.0619 -1.0000 -1.0000 0840002 1596694136.10 151.5023 59.9994 32.0000 1.9548 1.9564 399.4474 399.8421 0.0620 -1.0000 -1.0000 0840072 1596694136.20 151.5023 59.9994 32.0000 1.9562 1.9578 399.6193 400.0164 0.0623 -1.0000 -1.0000 0840292 1596694136.30 151.5038 59.9994 32.0000 1.9550 1.9566 399.3760 399.7718 0.0622 -1.0000 -1.0000 0840362 1596694136.40 151.6024 59.9994 32.0000 1.9569 1.9585 399.0841 399.4787 0.0620 -1.0000 -1.0000 0840432 1596694136.50 151.6024 59.9994 32.0000 1.9567 1.9583 399.3078 399.7018 0.0619 -1.0000 -1.0000 0840492 1596694136.60 151.6024 59.9994 32.0000 1.9562 1.9578 399.3896 399.7839 0.0620 -1.0000 -1.0000 0840552 1596694136.70 151.6024 59.9994 32.0000 1.9561 1.9577 399.3889 399.7844 0.0620 -1.0000 -1.0000 0841232 1596694136.80 151.6024 59.9994 32.0000 1.9555 1.9571 399.4739 399.8675 0.0619 -1.0000 -1.0000 0841292 1596694136.90 151.6003 59.9994 32.0000 1.9570 1.9586 399.3771 399.7725 0.0622 -1.0000 -1.0000 0841372 1596694137.00 151.6003 59.9994 32.0000 1.9574 1.9590 399.3120 399.7065 0.0619 -1.0000 -1.0000 0841432 1596694137.10 151.6003 59.9994 32.0000 1.9564 1.9580 399.1736 399.5674 0.0619 -1.0000 -1.0000 0841491 1596694137.20 151.6003 59.9994 32.0000 1.9556 1.9572 399.2966 399.6906 0.0619 -1.0000 -1.0000 0841561 1596694137.30 151.6003 59.9994 32.0000 1.9548 1.9563 399.3220 399.7165 0.0620 -1.0000 -1.0000 0841631 1596694137.40 151.6003 59.9994 32.0000 1.9553 1.9569 399.6385 400.0337 0.0620 -1.0000 -1.0000 0841691 1596694137.50 151.6886 59.9994 32.0000 1.9559 1.9575 399.5824 399.9775 0.0620 -1.0000 -1.0000 0841761 1596694137.60 151.6886 59.9994 32.0000 1.9560 1.9576 399.5331 399.9279 0.0620 -1.0000 -1.0000 0841821 1596694137.70 151.6886 59.9994 32.0000 1.9564 1.9580 399.4719 399.8670 0.0621 -1.0000 -1.0000 0841891 1596694137.80 151.6886 59.9994 32.0000 1.9570 1.9586 399.3231 399.7202 0.0623 -1.0000 -1.0000 0842221 1596694137.90 151.6886 59.9994 32.0000 1.9574 1.9590 399.3624 399.7571 0.0620 -1.0000 -1.0000 0842291 1596694138.00 151.6886 59.9994 32.0000 1.9563 1.9579 399.5489 399.9435 0.0620 -1.0000 -1.0000 0842351 1596694138.10 151.4421 59.9994 32.0000 1.9552 1.9568 399.5397 399.9347 0.0620 -1.0000 -1.0000 0842421 1596694138.20 151.4248 59.9994 32.0000 1.9554 1.9570 399.4218 399.8160 0.0619 -1.0000 -1.0000 0842491 1596694138.30 151.4248 59.9994 32.0000 1.9572 1.9588 399.0880 399.4820 0.0619 -1.0000 -1.0000 0842551 1596694138.40 151.4248 59.9994 32.0000 1.9573 1.9589 399.3309 399.7247 0.0619 -1.0000 -1.0000 0842621 1596694138.50 151.4248 59.9994 32.0000 1.9572 1.9588 399.3245 399.7186 0.0619 -1.0000 -1.0000 0842681 1596694138.60 151.4465 59.9994 32.0000 1.9581 1.9597 399.6259 400.0209 0.0620 -1.0000 -1.0000 0842751 1596694138.70 151.6036 59.9994 32.0000 1.9563 1.9579 399.6796 400.0752 0.0621 -1.0000 -1.0000 0842821 1596694138.80 151.6036 59.9994 32.0000 1.9563 1.9579 399.4532 399.8474 0.0619 -1.0000 -1.0000 0843321 1596694138.90 151.6036 59.9994 32.0000 1.9566 1.9582 399.2325 399.6273 0.0620 -1.0000 -1.0000 0843390 1596694139.00 151.6036 59.9994 32.0000 1.9558 1.9574 399.4441 399.8380 0.0618 -1.0000 -1.0000 0843460 1596694139.10 151.6036 59.9994 32.0000 1.9548 1.9564 399.5873 399.9813 0.0619 -1.0000 -1.0000 0843521 1596694139.20 151.4757 59.9994 32.0000 1.9544 1.9560 399.5617 399.9567 0.0620 -1.0000 -1.0000 0843590 1596694139.30 151.4744 59.9994 32.0000 1.9552 1.9567 399.4215 399.8156 0.0619 -1.0000 -1.0000 0843750 1596694139.40 151.4744 59.9994 32.0000 1.9563 1.9579 399.2663 399.6612 0.0621 -1.0000 -1.0000 0843810 1596694139.50 151.4744 59.9994 32.0000 1.9577 1.9593 399.1673 399.5626 0.0622 -1.0000 -1.0000 0843890 1596694139.60 151.4744 59.9994 32.0000 1.9549 1.9565 399.0681 399.4629 0.0621 -1.0000 -1.0000 0843950 1596694139.70 151.5323 59.9998 32.0000 1.9566 1.9582 399.3108 399.7054 0.0620 -1.0000 -1.0000 0844020 1596694139.80 151.5945 60.0002 32.0000 1.9563 1.9578 399.6220 400.0169 0.0620 -1.0000 -1.0000 0844090 1596694139.90 151.5945 60.0002 32.0000 1.9554 1.9570 399.7840 400.1795 0.0621 -1.0000 -1.0000 0844150 1596694140.00 151.5945 60.0002 32.0000 1.9558 1.9573 399.8341 400.2298 0.0622 -1.0000 -1.0000 0844220 1596694140.10 151.5945 60.0002 32.0000 1.9558 1.9574 399.4619 399.8571 0.0620 -1.0000 -1.0000 0844290 1596694140.20 151.5945 60.0002 32.0000 1.9567 1.9583 399.1195 399.5137 0.0620 -1.0000 -1.0000 0844350 1596694140.30 151.3300 60.0002 32.0000 1.9557 1.9573 399.4133 399.8084 0.0621 -1.0000 -1.0000 0844410 1596694140.40 151.3300 60.0002 32.0000 1.9560 1.9576 399.6405 400.0348 0.0619 -1.0000 -1.0000 0844490 1596694140.50 151.3300 60.0002 32.0000 1.9549 1.9564 399.6557 400.0504 0.0619 -1.0000 -1.0000 0844550 1596694140.60 151.3300 60.0002 32.0000 1.9551 1.9567 399.5362 399.9295 0.0617 -1.0000 -1.0000 0844610 1596694140.70 151.3300 60.0002 32.0000 1.9568 1.9584 399.2336 399.6284 0.0619 -1.0000 -1.0000 0844680 1596694140.80 151.3300 60.0002 32.0000 1.9553 1.9569 399.3249 399.7182 0.0619 -1.0000 -1.0000 0844750 1596694140.90 151.3300 60.0002 32.0000 1.9557 1.9573 399.3245 399.7187 0.0618 -1.0000 -1.0000 0845110 1596694141.00 151.4417 60.0002 32.0000 1.9560 1.9575 399.5357 399.9295 0.0619 -1.0000 -1.0000 0845170 1596694141.10 151.4417 60.0002 32.0000 1.9543 1.9559 399.5858 399.9799 0.0618 -1.0000 -1.0000 0845230 1596694141.20 151.4417 60.0002 32.0000 1.9561 1.9577 399.3776 399.7730 0.0622 -1.0000 -1.0000 0845310 1596694141.30 151.4417 60.0002 32.0000 1.9581 1.9597 399.2167 399.6095 0.0618 -1.0000 -1.0000 0845369 1596694141.40 151.4417 60.0002 32.0000 1.9571 1.9587 399.2850 399.6800 0.0621 -1.0000 -1.0000 0845560 1596694141.50 151.4417 60.0002 32.0000 1.9577 1.9593 399.3644 399.7596 0.0621 -1.0000 -1.0000 0845629 1596694141.60 151.6270 60.0002 32.0000 1.9555 1.9570 399.6471 400.0419 0.0620 -1.0000 -1.0000 0845699 1596694141.70 151.6270 60.0002 32.0000 1.9555 1.9571 399.6759 400.0716 0.0622 -1.0000 -1.0000 0845759 1596694141.80 151.6270 60.0002 32.0000 1.9550 1.9566 399.6154 400.0106 0.0620 -1.0000 -1.0000 0845829 1596694141.90 151.6270 60.0002 32.0000 1.9543 1.9559 399.2939 399.6881 0.0620 -1.0000 -1.0000 0846219 1596694142.00 151.6270 60.0002 32.0000 1.9578 1.9594 399.1380 399.5317 0.0619 -1.0000 -1.0000 0846279 1596694142.10 151.6270 60.0002 32.0000 1.9567 1.9583 399.3162 399.7109 0.0621 -1.0000 -1.0000 0846369 1596694142.20 151.4707 60.0002 32.0000 1.9562 1.9578 399.4449 399.8399 0.0620 -1.0000 -1.0000 0846439 1596694142.30 151.4707 60.0002 32.0000 1.9555 1.9571 399.5867 399.9812 0.0620 -1.0000 -1.0000 0846499 1596694142.40 151.4707 60.0002 32.0000 1.9548 1.9564 399.5167 399.9123 0.0622 -1.0000 -1.0000 0846579 1596694142.50 151.4707 60.0002 32.0000 1.9559 1.9575 399.3423 399.7372 0.0620 -1.0000 -1.0000 0846639 1596694142.60 151.4707 60.0002 32.0000 1.9558 1.9574 399.2032 399.5983 0.0621 -1.0000 -1.0000 0846699 1596694142.70 151.5203 60.0002 32.0000 1.9559 1.9574 399.1909 399.5853 0.0620 -1.0000 -1.0000 0846779 1596694142.80 151.5671 60.0002 32.0000 1.9559 1.9575 399.3068 399.7007 0.0619 -1.0000 -1.0000 0846839 1596694142.90 151.5671 60.0002 32.0000 1.9557 1.9573 399.7102 400.1046 0.0620 -1.0000 -1.0000 0847559 1596694143.00 151.5671 60.0002 32.0000 1.9561 1.9577 399.6145 400.0099 0.0621 -1.0000 -1.0000 0847618 1596694143.10 151.5671 60.0002 32.0000 1.9580 1.9596 399.4459 399.8413 0.0621 -1.0000 -1.0000 0847688 1596694143.20 151.5671 60.0002 32.0000 1.9579 1.9595 399.2606 399.6551 0.0620 -1.0000 -1.0000 0847788 1596694143.30 151.7122 60.0002 32.0000 1.9576 1.9592 399.1458 399.5398 0.0619 -1.0000 -1.0000 0847858 1596694143.40 151.7122 60.0002 32.0000 1.9570 1.9586 399.8221 400.2173 0.0620 -1.0000 -1.0000 0847918 1596694143.50 151.7122 60.0002 32.0000 1.9560 1.9575 399.8215 400.2162 0.0619 -1.0000 -1.0000 0847988 1596694143.60 151.7122 60.0002 32.0000 1.9573 1.9589 399.5552 399.9500 0.0620 -1.0000 -1.0000 0848048 1596694143.70 151.7122 60.0002 32.0000 1.9567 1.9583 399.2485 399.6426 0.0619 -1.0000 -1.0000 0848118 1596694143.80 151.7213 60.0002 32.0000 1.9573 1.9589 399.4696 399.8638 0.0619 -1.0000 -1.0000 0848188 1596694143.90 151.7335 60.0002 32.0000 1.9557 1.9573 399.5197 399.9131 0.0618 -1.0000 -1.0000 0848318 1596694144.00 151.7335 60.0002 32.0000 1.9549 1.9565 399.6255 400.0205 0.0622 -1.0000 -1.0000 0848378 1596694144.10 151.7335 60.0002 32.0000 1.9559 1.9575 399.7545 400.1508 0.0622 -1.0000 -1.0000 0848448 1596694144.20 151.7335 60.0002 32.0000 1.9556 1.9572 399.7576 400.1518 0.0619 -1.0000 -1.0000 0848518 1596694144.30 151.7335 60.0002 32.0000 1.9547 1.9563 399.4558 399.8503 0.0620 -1.0000 -1.0000 0848578 1596694144.40 151.3079 60.0001 32.0000 1.9553 1.9569 399.5906 399.9848 0.0619 -1.0000 -1.0000 0848718 1596694144.50 151.3079 60.0001 32.0000 1.9548 1.9564 399.5974 399.9921 0.0620 -1.0000 -1.0000 0848778 1596694144.60 151.3079 60.0001 32.0000 1.9551 1.9567 399.6903 400.0855 0.0621 -1.0000 -1.0000 0848838 1596694144.70 151.3079 60.0001 32.0000 1.9545 1.9561 399.6952 400.0905 0.0620 -1.0000 -1.0000 0848918 1596694144.80 151.3079 60.0001 32.0000 1.9543 1.9559 399.5297 399.9240 0.0619 -1.0000 -1.0000 0848978 1596694144.90 151.3079 60.0001 32.0000 1.9566 1.9582 399.4416 399.8367 0.0622 -1.0000 -1.0000 0849208 1596694145.00 151.3079 60.0001 32.0000 1.9570 1.9585 399.3687 399.7629 0.0619 -1.0000 -1.0000 0849278 1596694145.10 151.3079 60.0001 32.0000 1.9562 1.9578 399.2930 399.6866 0.0618 -1.0000 -1.0000 0849338 1596694145.20 151.3079 60.0001 32.0000 1.9576 1.9592 399.4659 399.8597 0.0619 -1.0000 -1.0000 0849417 1596694145.30 151.3079 60.0001 32.0000 1.9538 1.9554 399.5477 399.9429 0.0620 -1.0000 -1.0000 0849478 1596694145.40 151.3079 60.0001 32.0000 1.9535 1.9551 399.5853 399.9798 0.0619 -1.0000 -1.0000 0849717 1596694145.50 151.3326 60.0001 32.0000 1.9551 1.9567 399.6691 400.0637 0.0619 -1.0000 -1.0000 0849787 1596694145.60 151.3552 60.0001 32.0000 1.9558 1.9574 399.2414 399.6349 0.0618 -1.0000 -1.0000 0849857 1596694145.70 151.3552 60.0001 32.0000 1.9573 1.9589 399.5075 399.9016 0.0619 -1.0000 -1.0000 0849917 1596694145.80 151.3552 60.0001 32.0000 1.9557 1.9573 399.6720 400.0676 0.0621 -1.0000 -1.0000 0849987 1596694145.90 151.3552 60.0001 32.0000 1.9547 1.9563 399.7549 400.1497 0.0620 -1.0000 -1.0000 0850057 1596694146.00 151.3552 60.0001 32.0000 1.9557 1.9573 399.7384 400.1338 0.0621 -1.0000 -1.0000 0850117 1596694146.10 151.3552 60.0001 32.0000 1.9571 1.9587 399.5327 399.9286 0.0621 -1.0000 -1.0000 0850187 1596694146.20 151.4180 60.0001 32.0000 1.9572 1.9588 399.4267 399.8211 0.0620 -1.0000 -1.0000 0850257 1596694146.30 151.4539 60.0001 32.0000 1.9571 1.9586 399.4051 399.7999 0.0620 -1.0000 -1.0000 0850317 1596694146.40 151.4539 60.0001 32.0000 1.9560 1.9576 399.6912 400.0859 0.0620 -1.0000 -1.0000 0850387 1596694146.50 151.4539 60.0001 32.0000 1.9555 1.9571 399.7426 400.1379 0.0620 -1.0000 -1.0000 0851077 1596694146.60 151.4539 60.0001 32.0000 1.9556 1.9572 399.5794 399.9739 0.0620 -1.0000 -1.0000 0851137 1596694146.70 151.4539 60.0001 32.0000 1.9572 1.9588 399.2714 399.6670 0.0622 -1.0000 -1.0000 0851217 1596694146.80 151.5146 60.0001 32.0000 1.9574 1.9590 399.2882 399.6839 0.0621 -1.0000 -1.0000 0851277 1596694146.90 151.5146 60.0001 32.0000 1.9573 1.9589 399.4740 399.8687 0.0620 -1.0000 -1.0000 0851347 1596694147.00 151.5146 60.0001 32.0000 1.9560 1.9576 399.7217 400.1170 0.0620 -1.0000 -1.0000 0851407 1596694147.10 151.5146 60.0001 32.0000 1.9551 1.9567 399.7015 400.0957 0.0618 -1.0000 -1.0000 0851476 1596694147.20 151.5146 60.0001 32.0000 1.9551 1.9567 399.5298 399.9255 0.0621 -1.0000 -1.0000 0851547 1596694147.30 151.5146 60.0001 32.0000 1.9554 1.9570 399.4969 399.8912 0.0618 -1.0000 -1.0000 0851606 1596694147.40 151.4962 60.0001 32.0000 1.9568 1.9584 399.2854 399.6787 0.0618 -1.0000 -1.0000 0851716 1596694147.50 151.4962 60.0001 32.0000 1.9554 1.9570 399.2409 399.6345 0.0619 -1.0000 -1.0000 0851786 1596694147.60 151.4962 60.0001 32.0000 1.9559 1.9575 399.3836 399.7774 0.0619 -1.0000 -1.0000 0851856 1596694147.70 151.4962 60.0001 32.0000 1.9551 1.9567 399.5356 399.9317 0.0622 -1.0000 -1.0000 0851916 1596694147.80 151.4962 60.0001 32.0000 1.9561 1.9577 399.5261 399.9212 0.0619 -1.0000 -1.0000 0851986 1596694147.90 151.4927 60.0001 32.0000 1.9562 1.9578 399.4825 399.8764 0.0619 -1.0000 -1.0000 0852056 1596694148.00 151.4215 60.0001 32.0000 1.9563 1.9579 399.2512 399.6456 0.0620 -1.0000 -1.0000 0852846 1596694148.10 151.4215 60.0001 32.0000 1.9551 1.9566 399.1933 399.5872 0.0618 -1.0000 -1.0000 0852926 1596694148.20 151.4215 60.0001 32.0000 1.9548 1.9564 399.2793 399.6743 0.0621 -1.0000 -1.0000 0852986 1596694148.30 151.4215 60.0001 32.0000 1.9562 1.9577 399.5916 399.9864 0.0621 -1.0000 -1.0000 0853046 1596694148.40 151.4215 60.0001 32.0000 1.9553 1.9569 399.6285 400.0240 0.0620 -1.0000 -1.0000 0853126 1596694148.50 151.4736 60.0001 32.0000 1.9567 1.9582 399.3548 399.7499 0.0621 -1.0000 -1.0000 0853186 1596694148.60 151.4736 60.0001 32.0000 1.9578 1.9594 399.2077 399.6026 0.0621 -1.0000 -1.0000 0853246 1596694148.70 151.4736 60.0001 32.0000 1.9576 1.9592 399.0841 399.4789 0.0620 -1.0000 -1.0000 0853315 1596694148.80 151.4736 60.0001 32.0000 1.9562 1.9578 399.4221 399.8164 0.0620 -1.0000 -1.0000 0853385 1596694148.90 151.4736 60.0001 32.0000 1.9550 1.9565 399.6460 400.0408 0.0620 -1.0000 -1.0000 0853456 1596694149.00 151.4713 60.0001 32.0000 1.9563 1.9579 399.6292 400.0226 0.0618 -1.0000 -1.0000 0853515 1596694149.10 151.4622 60.0001 32.0000 1.9570 1.9586 399.5619 399.9574 0.0621 -1.0000 -1.0000 0853575 1596694149.20 151.4622 60.0001 32.0000 1.9558 1.9574 399.2629 399.6575 0.0619 -1.0000 -1.0000 0853656 1596694149.30 151.4622 60.0001 32.0000 1.9559 1.9575 399.1758 399.5696 0.0620 -1.0000 -1.0000 0853715 1596694149.40 151.4622 60.0001 32.0000 1.9547 1.9563 399.4520 399.8474 0.0621 -1.0000 -1.0000 0853785 1596694149.50 151.4622 60.0001 32.0000 1.9546 1.9562 399.5407 399.9353 0.0619 -1.0000 -1.0000 0854225 1596694149.60 151.7120 60.0003 32.0000 1.9553 1.9569 399.6439 400.0387 0.0619 -1.0000 -1.0000 0854285 1596694149.70 151.7120 60.0003 32.0000 1.9550 1.9565 399.7283 400.1229 0.0620 -1.0000 -1.0000 0854345 1596694149.80 151.7120 60.0003 32.0000 1.9565 1.9581 399.6586 400.0540 0.0620 -1.0000 -1.0000 0854425 1596694149.90 151.7120 60.0003 32.0000 1.9563 1.9578 399.5472 399.9415 0.0619 -1.0000 -1.0000 0854485 1596694150.00 151.7120 60.0003 32.0000 1.9552 1.9568 399.7674 400.1625 0.0621 -1.0000 -1.0000 0854545 1596694150.10 151.7120 60.0003 32.0000 1.9552 1.9568 399.8844 400.2797 0.0620 -1.0000 -1.0000 0854615 1596694150.20 151.7120 60.0003 32.0000 1.9547 1.9563 399.7494 400.1451 0.0620 -1.0000 -1.0000 0854685 1596694150.30 151.7120 60.0003 32.0000 1.9569 1.9585 399.5423 399.9368 0.0620 -1.0000 -1.0000 0854745 1596694150.40 151.7120 60.0003 32.0000 1.9570 1.9586 399.3823 399.7762 0.0619 -1.0000 -1.0000 0854825 1596694150.50 151.7120 60.0003 32.0000 1.9557 1.9573 399.2329 399.6267 0.0620 -1.0000 -1.0000 0855225 1596694150.60 151.7120 60.0003 32.0000 1.9553 1.9569 399.3321 399.7266 0.0620 -1.0000 -1.0000 0855285 1596694150.70 151.4168 60.0003 32.0000 1.9543 1.9559 399.8622 400.2572 0.0620 -1.0000 -1.0000 0855365 1596694150.80 151.4168 60.0003 32.0000 1.9565 1.9581 399.6960 400.0905 0.0619 -1.0000 -1.0000 0855425 1596694150.90 151.4168 60.0003 32.0000 1.9561 1.9577 399.5187 399.9137 0.0620 -1.0000 -1.0000 0855494 1596694151.00 151.4168 60.0003 32.0000 1.9559 1.9575 399.5187 399.9136 0.0620 -1.0000 -1.0000 0855555 1596694151.10 151.4168 60.0003 32.0000 1.9539 1.9555 399.6330 400.0283 0.0620 -1.0000 -1.0000 0855625 1596694151.20 151.4168 60.0003 32.0000 1.9558 1.9574 399.7871 400.1827 0.0621 -1.0000 -1.0000 0855694 1596694151.30 151.3918 60.0003 32.0000 1.9566 1.9581 399.7028 400.0978 0.0620 -1.0000 -1.0000 0855754 1596694151.40 151.3918 60.0003 32.0000 1.9576 1.9592 399.3608 399.7553 0.0619 -1.0000 -1.0000 0855814 1596694151.50 151.3918 60.0003 32.0000 1.9564 1.9580 399.4271 399.8219 0.0620 -1.0000 -1.0000 0855894 1596694151.60 151.3918 60.0003 32.0000 1.9554 1.9569 399.5499 399.9432 0.0618 -1.0000 -1.0000 0856264 1596694151.70 151.3918 60.0003 32.0000 1.9555 1.9571 399.5942 399.9881 0.0619 -1.0000 -1.0000 0856324 1596694151.80 151.4052 60.0003 32.0000 1.9559 1.9575 399.7815 400.1761 0.0620 -1.0000 -1.0000 0856394 1596694151.90 151.4482 60.0003 32.0000 1.9552 1.9567 399.6013 399.9960 0.0620 -1.0000 -1.0000 0856464 1596694152.00 151.4482 60.0003 32.0000 1.9554 1.9570 399.4030 399.7979 0.0620 -1.0000 -1.0000 0856524 1596694152.10 151.4482 60.0003 32.0000 1.9559 1.9575 399.3747 399.7689 0.0619 -1.0000 -1.0000 0856594 1596694152.20 151.4482 60.0003 32.0000 1.9543 1.9559 399.5592 399.9533 0.0619 -1.0000 -1.0000 0856664 1596694152.30 151.4482 60.0003 32.0000 1.9546 1.9562 399.5523 399.9469 0.0620 -1.0000 -1.0000 0856724 1596694152.40 151.4482 60.0003 32.0000 1.9553 1.9569 399.5953 399.9908 0.0621 -1.0000 -1.0000 0856794 1596694152.50 151.4482 60.0003 32.0000 1.9566 1.9582 399.3969 399.7925 0.0621 -1.0000 -1.0000 0856854 1596694152.60 151.4482 60.0003 32.0000 1.9562 1.9578 399.3349 399.7300 0.0620 -1.0000 -1.0000 0856924 1596694152.70 151.4482 60.0003 32.0000 1.9557 1.9573 399.3565 399.7501 0.0619 -1.0000 -1.0000 0856994 1596694152.80 151.4482 60.0003 32.0000 1.9540 1.9556 399.5061 399.9005 0.0619 -1.0000 -1.0000 0857054 1596694152.90 151.4447 60.0003 32.0000 1.9540 1.9555 399.7095 400.1043 0.0619 -1.0000 -1.0000 0857134 1596694153.00 151.3572 60.0003 32.0000 1.9549 1.9565 399.7031 400.0973 0.0619 -1.0000 -1.0000 0857194 1596694153.10 151.3572 60.0003 32.0000 1.9563 1.9579 399.4039 399.7974 0.0618 -1.0000 -1.0000 0857264 1596694153.20 151.3572 60.0003 32.0000 1.9583 1.9599 399.4607 399.8545 0.0619 -1.0000 -1.0000 0857334 1596694153.30 151.3572 60.0003 32.0000 1.9560 1.9575 399.8815 400.2765 0.0620 -1.0000 -1.0000 0857393 1596694153.40 151.3572 60.0003 32.0000 1.9549 1.9565 399.7835 400.1780 0.0619 -1.0000 -1.0000 0857463 1596694153.50 151.3572 60.0003 32.0000 1.9557 1.9573 399.5940 399.9885 0.0620 -1.0000 -1.0000 0857533 1596694153.60 151.4943 60.0003 32.0000 1.9585 1.9601 399.4835 399.8778 0.0619 -1.0000 -1.0000 0857593 1596694153.70 151.4943 60.0003 32.0000 1.9567 1.9583 399.5143 399.9098 0.0622 -1.0000 -1.0000 0857653 1596694153.80 151.4943 60.0003 32.0000 1.9572 1.9588 399.6417 400.0364 0.0620 -1.0000 -1.0000 0857733 1596694153.90 151.4943 60.0003 32.0000 1.9552 1.9568 399.6622 400.0567 0.0619 -1.0000 -1.0000 0857793 1596694154.00 151.4943 60.0003 32.0000 1.9551 1.9567 399.7230 400.1168 0.0618 -1.0000 -1.0000 0857853 1596694154.10 151.5752 60.0003 32.0000 1.9558 1.9574 399.6234 400.0175 0.0619 -1.0000 -1.0000 0857923 1596694154.20 151.5752 60.0003 32.0000 1.9568 1.9584 399.3799 399.7746 0.0620 -1.0000 -1.0000 0858453 1596694154.30 151.5752 60.0003 32.0000 1.9568 1.9584 399.2856 399.6794 0.0619 -1.0000 -1.0000 0858523 1596694154.40 151.5752 60.0003 32.0000 1.9560 1.9576 399.7225 400.1166 0.0619 -1.0000 -1.0000 0858593 1596694154.50 151.5752 60.0003 32.0000 1.9529 1.9545 399.6410 400.0362 0.0621 -1.0000 -1.0000 0858653 1596694154.60 151.5752 60.0003 32.0000 1.9540 1.9556 399.5662 399.9605 0.0619 -1.0000 -1.0000 0858723 1596694154.70 151.6430 60.0006 32.0000 1.9580 1.9595 399.5005 399.8955 0.0621 -1.0000 -1.0000 0858803 1596694154.80 151.6430 60.0006 32.0000 1.9558 1.9574 399.1784 399.5722 0.0619 -1.0000 -1.0000 0858873 1596694154.90 151.6430 60.0006 32.0000 1.9571 1.9587 399.1996 399.5935 0.0619 -1.0000 -1.0000 0858943 1596694155.00 151.6430 60.0006 32.0000 1.9576 1.9592 399.3394 399.7332 0.0619 -1.0000 -1.0000 0859003 1596694155.10 151.6430 60.0006 32.0000 1.9563 1.9579 399.7425 400.1372 0.0620 -1.0000 -1.0000 0859073 1596694155.20 151.6211 60.0006 32.0000 1.9546 1.9562 399.7077 400.1022 0.0619 -1.0000 -1.0000 0859143 1596694155.30 151.5952 60.0006 32.0000 1.9556 1.9572 399.6199 400.0141 0.0619 -1.0000 -1.0000 0859202 1596694155.40 151.5952 60.0006 32.0000 1.9563 1.9579 399.4180 399.8134 0.0621 -1.0000 -1.0000 0859272 1596694155.50 151.5952 60.0006 32.0000 1.9571 1.9587 399.4216 399.8171 0.0621 -1.0000 -1.0000 0859342 1596694155.60 151.5952 60.0006 32.0000 1.9551 1.9567 399.4453 399.8404 0.0621 -1.0000 -1.0000 0859402 1596694155.70 151.5952 60.0006 32.0000 1.9549 1.9565 399.5905 399.9856 0.0620 -1.0000 -1.0000 0859582 1596694155.80 151.3620 60.0006 32.0000 1.9540 1.9556 399.7055 400.0995 0.0618 -1.0000 -1.0000 0859652 1596694155.90 151.3620 60.0006 32.0000 1.9557 1.9573 399.6621 400.0574 0.0620 -1.0000 -1.0000 0859712 1596694156.00 151.3620 60.0006 32.0000 1.9578 1.9594 399.3521 399.7473 0.0621 -1.0000 -1.0000 0859782 1596694156.10 151.3620 60.0006 32.0000 1.9570 1.9586 399.2841 399.6794 0.0621 -1.0000 -1.0000 0859852 1596694156.20 151.3620 60.0006 32.0000 1.9557 1.9572 399.8499 400.2440 0.0620 -1.0000 -1.0000 0859982 1596694156.30 151.6638 60.0006 32.0000 1.9557 1.9573 399.8512 400.2472 0.0621 -1.0000 -1.0000 0900042 1596694156.40 151.7461 60.0006 32.0000 1.9548 1.9564 399.8681 400.2632 0.0620 -1.0000 -1.0000 0900112 1596694156.50 151.7461 60.0006 32.0000 1.9568 1.9584 399.5533 399.9478 0.0620 -1.0000 -1.0000 0900182 1596694156.60 151.7461 60.0006 32.0000 1.9573 1.9589 399.4347 399.8290 0.0619 -1.0000 -1.0000 0900242 1596694156.70 151.7461 60.0006 32.0000 1.9573 1.9589 399.7481 400.1432 0.0620 -1.0000 -1.0000 0900732 1596694156.80 151.7461 60.0006 32.0000 1.9561 1.9577 399.7882 400.1835 0.0620 -1.0000 -1.0000 0900802 1596694156.90 151.5641 60.0006 32.0000 1.9556 1.9571 399.7857 400.1813 0.0621 -1.0000 -1.0000 0900882 1596694157.00 151.5641 60.0006 32.0000 1.9562 1.9578 399.5865 399.9817 0.0621 -1.0000 -1.0000 0900942 1596694157.10 151.5641 60.0006 32.0000 1.9572 1.9588 399.4486 399.8441 0.0621 -1.0000 -1.0000 0901002 1596694157.20 151.5641 60.0006 32.0000 1.9571 1.9587 399.2998 399.6951 0.0621 -1.0000 -1.0000 0901271 1596694157.30 151.5641 60.0006 32.0000 1.9557 1.9573 399.5028 399.8975 0.0620 -1.0000 -1.0000 0901331 1596694157.40 151.5641 60.0006 32.0000 1.9550 1.9566 399.5366 399.9316 0.0620 -1.0000 -1.0000 0901401 1596694157.50 151.2355 60.0006 32.0000 1.9557 1.9573 399.6729 400.0679 0.0620 -1.0000 -1.0000 0901471 1596694157.60 151.2210 60.0006 32.0000 1.9548 1.9564 399.5635 399.9579 0.0619 -1.0000 -1.0000 0901531 1596694157.70 151.2210 60.0006 32.0000 1.9560 1.9576 399.2463 399.6398 0.0618 -1.0000 -1.0000 0901721 1596694157.80 151.2210 60.0006 32.0000 1.9552 1.9568 399.2989 399.6931 0.0619 -1.0000 -1.0000 0901791 1596694157.90 151.2210 60.0006 32.0000 1.9555 1.9570 399.4121 399.8067 0.0620 -1.0000 -1.0000 0901851 1596694158.00 151.2404 60.0006 32.0000 1.9553 1.9568 399.7139 400.1081 0.0619 -1.0000 -1.0000 0901921 1596694158.10 151.4996 60.0006 32.0000 1.9552 1.9568 399.7848 400.1807 0.0621 -1.0000 -1.0000 0901991 1596694158.20 151.4996 60.0006 32.0000 1.9561 1.9577 399.6499 400.0460 0.0623 -1.0000 -1.0000 0902741 1596694158.30 151.4996 60.0006 32.0000 1.9581 1.9597 399.4468 399.8422 0.0621 -1.0000 -1.0000 0902811 1596694158.40 151.4996 60.0006 32.0000 1.9571 1.9586 399.3705 399.7647 0.0619 -1.0000 -1.0000 0902890 1596694158.50 151.4996 60.0006 32.0000 1.9570 1.9586 399.5691 399.9634 0.0619 -1.0000 -1.0000 0902951 1596694158.60 151.6812 60.0006 32.0000 1.9556 1.9572 399.7873 400.1828 0.0621 -1.0000 -1.0000 0903010 1596694158.70 151.6812 60.0006 32.0000 1.9553 1.9569 399.7964 400.1917 0.0620 -1.0000 -1.0000 0903090 1596694158.80 151.6812 60.0006 32.0000 1.9569 1.9584 399.4658 399.8603 0.0620 -1.0000 -1.0000 0903151 1596694158.90 151.6812 60.0006 32.0000 1.9573 1.9589 399.2743 399.6682 0.0618 -1.0000 -1.0000 0903220 1596694159.00 151.6812 60.0006 32.0000 1.9571 1.9587 399.4751 399.8689 0.0619 -1.0000 -1.0000 0903290 1596694159.10 151.5735 60.0006 32.0000 1.9559 1.9575 399.7736 400.1692 0.0621 -1.0000 -1.0000 0903350 1596694159.20 151.3750 60.0006 32.0000 1.9521 1.9537 399.6482 400.0436 0.0620 -1.0000 -1.0000 0903420 1596694159.30 151.3750 60.0006 32.0000 1.9556 1.9572 399.6487 400.0444 0.0621 -1.0000 -1.0000 0903480 1596694159.40 151.3750 60.0006 32.0000 1.9575 1.9591 399.6364 400.0310 0.0620 -1.0000 -1.0000 0903550 1596694159.50 151.3750 60.0006 32.0000 1.9562 1.9578 399.2889 399.6842 0.0622 -1.0000 -1.0000 0903620 1596694159.60 151.3750 60.0006 32.0000 1.9575 1.9591 399.3009 399.6953 0.0620 -1.0000 -1.0000 0903680 1596694159.70 151.3750 60.0006 32.0000 1.9558 1.9573 399.4002 399.7947 0.0620 -1.0000 -1.0000 0903750 1596694159.80 151.3963 60.0001 32.0000 1.9560 1.9576 399.5914 399.9868 0.0621 -1.0000 -1.0000 0904050 1596694159.90 151.3963 60.0001 32.0000 1.9554 1.9570 399.6717 400.0666 0.0620 -1.0000 -1.0000 0904110 1596694160.00 151.3963 60.0001 32.0000 1.9553 1.9569 399.3905 399.7847 0.0619 -1.0000 -1.0000 0904170 1596694160.10 151.3963 60.0001 32.0000 1.9573 1.9589 399.2870 399.6810 0.0619 -1.0000 -1.0000 0904240 1596694160.20 151.3963 60.0001 32.0000 1.9556 1.9572 399.4409 399.8342 0.0618 -1.0000 -1.0000 0904310 1596694160.30 151.3963 60.0001 32.0000 1.9555 1.9571 399.6384 400.0333 0.0620 -1.0000 -1.0000 0904530 1596694160.40 151.4134 60.0001 32.0000 1.9549 1.9565 399.6962 400.0910 0.0619 -1.0000 -1.0000 0904610 1596694160.50 151.6080 60.0001 32.0000 1.9567 1.9583 399.6892 400.0831 0.0619 -1.0000 -1.0000 0904670 1596694160.60 151.6080 60.0001 32.0000 1.9565 1.9581 399.6893 400.0846 0.0621 -1.0000 -1.0000 0904730 1596694160.70 151.6080 60.0001 32.0000 1.9569 1.9585 399.4933 399.8901 0.0622 -1.0000 -1.0000 0904799 1596694160.80 151.6080 60.0001 32.0000 1.9582 1.9598 399.3027 399.6968 0.0619 -1.0000 -1.0000 0904869 1596694160.90 151.6080 60.0001 32.0000 1.9562 1.9578 399.5267 399.9208 0.0619 -1.0000 -1.0000 0904979 1596694161.00 151.6080 60.0001 32.0000 1.9552 1.9568 399.8964 400.2910 0.0620 -1.0000 -1.0000 0905040 1596694161.10 151.6080 60.0001 32.0000 1.9561 1.9577 399.7667 400.1623 0.0620 -1.0000 -1.0000 0905099 1596694161.20 151.6166 60.0001 32.0000 1.9573 1.9589 399.6353 400.0305 0.0621 -1.0000 -1.0000 0905169 1596694161.30 151.6166 60.0001 32.0000 1.9557 1.9573 399.4168 399.8113 0.0620 -1.0000 -1.0000 0905239 1596694161.40 151.6166 60.0001 32.0000 1.9553 1.9569 399.5247 399.9182 0.0617 -1.0000 -1.0000 0905469 1596694161.50 151.6166 60.0001 32.0000 1.9551 1.9567 399.5780 399.9724 0.0620 -1.0000 -1.0000 0905539 1596694161.60 151.6166 60.0001 32.0000 1.9551 1.9566 399.6650 400.0596 0.0619 -1.0000 -1.0000 0905599 1596694161.70 151.6805 60.0001 32.0000 1.9559 1.9575 399.7115 400.1060 0.0619 -1.0000 -1.0000 0905659 1596694161.80 151.6805 60.0001 32.0000 1.9565 1.9581 399.8358 400.2308 0.0620 -1.0000 -1.0000 0905739 1596694161.90 151.6805 60.0001 32.0000 1.9571 1.9587 399.6544 400.0497 0.0620 -1.0000 -1.0000 0905969 1596694162.00 151.6805 60.0001 32.0000 1.9569 1.9585 399.5157 399.9100 0.0620 -1.0000 -1.0000 0906039 1596694162.10 151.6805 60.0001 32.0000 1.9558 1.9574 399.5429 399.9384 0.0619 -1.0000 -1.0000 0906109 1596694162.20 151.6805 60.0001 32.0000 1.9549 1.9565 399.7668 400.1609 0.0619 -1.0000 -1.0000 0906169 1596694162.30 151.6805 60.0001 32.0000 1.9548 1.9564 399.6518 400.0472 0.0621 -1.0000 -1.0000 0906229 1596694162.40 151.4523 60.0001 32.0000 1.9558 1.9574 399.5251 399.9203 0.0620 -1.0000 -1.0000 0906499 1596694162.50 151.4523 60.0001 32.0000 1.9593 1.9609 399.4407 399.8349 0.0619 -1.0000 -1.0000 0906559 1596694162.60 151.4523 60.0001 32.0000 1.9580 1.9596 399.4722 399.8659 0.0619 -1.0000 -1.0000 0906619 1596694162.70 151.4523 60.0001 32.0000 1.9570 1.9586 399.4510 399.8458 0.0620 -1.0000 -1.0000 0906698 1596694162.80 151.4523 60.0001 32.0000 1.9542 1.9558 399.8710 400.2656 0.0619 -1.0000 -1.0000 0906758 1596694162.90 151.4021 60.0001 32.0000 1.9541 1.9557 399.8333 400.2281 0.0620 -1.0000 -1.0000 0907018 1596694163.00 151.2892 60.0001 32.0000 1.9552 1.9568 399.8215 400.2167 0.0620 -1.0000 -1.0000 0907078 1596694163.10 151.2892 60.0001 32.0000 1.9548 1.9564 399.2263 399.6200 0.0618 -1.0000 -1.0000 0907138 1596694163.20 151.2892 60.0001 32.0000 1.9548 1.9564 399.5401 399.9335 0.0618 -1.0000 -1.0000 0907218 1596694163.30 151.2892 60.0001 32.0000 1.9540 1.9556 399.6937 400.0879 0.0619 -1.0000 -1.0000 0907278 1596694163.40 151.2892 60.0001 32.0000 1.9550 1.9566 399.7628 400.1580 0.0620 -1.0000 -1.0000 0907338 1596694163.50 151.4934 60.0001 32.0000 1.9547 1.9563 399.5910 399.9861 0.0620 -1.0000 -1.0000 0907408 1596694163.60 151.4934 60.0001 32.0000 1.9557 1.9573 399.5472 399.9422 0.0620 -1.0000 -1.0000 0907478 1596694163.70 151.4934 60.0001 32.0000 1.9559 1.9575 399.2414 399.6357 0.0620 -1.0000 -1.0000 0907538 1596694163.80 151.4934 60.0001 32.0000 1.9569 1.9585 399.4695 399.8649 0.0621 -1.0000 -1.0000 0907608 1596694163.90 151.4934 60.0001 32.0000 1.9559 1.9575 399.7792 400.1742 0.0620 -1.0000 -1.0000 0908228 1596694164.00 151.5353 60.0001 32.0000 1.9545 1.9561 399.7896 400.1855 0.0621 -1.0000 -1.0000 0908288 1596694164.10 151.5431 60.0001 32.0000 1.9551 1.9566 399.6513 400.0462 0.0620 -1.0000 -1.0000 0908368 1596694164.20 151.5431 60.0001 32.0000 1.9558 1.9574 399.4641 399.8586 0.0619 -1.0000 -1.0000 0908428 1596694164.30 151.5431 60.0001 32.0000 1.9553 1.9568 399.2835 399.6771 0.0619 -1.0000 -1.0000 0908487 1596694164.40 151.5431 60.0001 32.0000 1.9564 1.9580 399.4313 399.8260 0.0620 -1.0000 -1.0000 0908557 1596694164.50 151.5695 60.0001 32.0000 1.9549 1.9565 399.7203 400.1145 0.0619 -1.0000 -1.0000 0908628 1596694164.60 151.7306 60.0001 32.0000 1.9540 1.9556 399.8365 400.2318 0.0620 -1.0000 -1.0000 0908697 1596694164.70 151.7306 60.0001 32.0000 1.9565 1.9581 399.7097 400.1053 0.0621 -1.0000 -1.0000 0908767 1596694164.80 151.7306 60.0001 32.0000 1.9570 1.9586 399.7202 400.1145 0.0619 -1.0000 -1.0000 0908827 1596694164.90 151.7306 60.0001 32.0000 1.9600 1.9616 399.3974 399.7918 0.0620 -1.0000 -1.0000 0908967 1596694165.00 151.7306 60.0001 32.0000 1.9565 1.9581 399.6888 400.0837 0.0620 -1.0000 -1.0000 0909037 1596694165.10 151.4017 60.0001 32.0000 1.9552 1.9568 399.7248 400.1196 0.0620 -1.0000 -1.0000 0909097 1596694165.20 151.4017 60.0001 32.0000 1.9550 1.9566 399.6937 400.0883 0.0619 -1.0000 -1.0000 0909167 1596694165.30 151.4017 60.0001 32.0000 1.9564 1.9580 399.3238 399.7165 0.0618 -1.0000 -1.0000 0909237 1596694165.40 151.4017 60.0001 32.0000 1.9554 1.9570 399.2614 399.6564 0.0621 -1.0000 -1.0000 0909297 1596694165.50 151.4017 60.0001 32.0000 1.9559 1.9575 399.4438 399.8377 0.0618 -1.0000 -1.0000 0909367 1596694165.60 151.4017 60.0001 32.0000 1.9550 1.9566 399.5663 399.9610 0.0619 -1.0000 -1.0000 0909437 1596694165.70 151.3078 60.0001 32.0000 1.9541 1.9556 399.6261 400.0208 0.0621 -1.0000 -1.0000 0909497 1596694165.80 151.3078 60.0001 32.0000 1.9540 1.9556 399.8514 400.2463 0.0620 -1.0000 -1.0000 0909567 1596694165.90 151.3078 60.0001 32.0000 1.9539 1.9555 399.6955 400.0906 0.0620 -1.0000 -1.0000 0909657 1596694166.00 151.3150 60.0001 32.0000 1.9568 1.9584 399.4130 399.8082 0.0621 -1.0000 -1.0000 0909987 1596694166.10 151.2545 60.0001 32.0000 1.9561 1.9577 399.2727 399.6674 0.0620 -1.0000 -1.0000 0910067 1596694166.20 151.2545 60.0001 32.0000 1.9561 1.9577 399.4121 399.8060 0.0618 -1.0000 -1.0000 0910127 1596694166.30 151.3682 60.0001 32.0000 1.9557 1.9573 399.5776 399.9724 0.0620 -1.0000 -1.0000 0910187 1596694166.40 151.3682 60.0001 32.0000 1.9545 1.9561 399.7540 400.1480 0.0619 -1.0000 -1.0000 0910267 1596694166.50 151.3682 60.0001 32.0000 1.9554 1.9570 399.4743 399.8692 0.0620 -1.0000 -1.0000 0910486 1596694166.60 151.3682 60.0001 32.0000 1.9561 1.9577 399.3059 399.7004 0.0620 -1.0000 -1.0000 0910546 1596694166.70 151.3682 60.0001 32.0000 1.9545 1.9561 399.1383 399.5313 0.0619 -1.0000 -1.0000 0910627 1596694166.80 151.6934 60.0001 32.0000 1.9546 1.9562 399.3836 399.7780 0.0619 -1.0000 -1.0000 0910686 1596694166.90 151.6934 60.0001 32.0000 1.9556 1.9572 399.5499 399.9453 0.0621 -1.0000 -1.0000 0910756 1596694167.00 151.6934 60.0001 32.0000 1.9544 1.9560 399.6232 400.0171 0.0619 -1.0000 -1.0000 0911086 1596694167.10 151.6934 60.0001 32.0000 1.9563 1.9579 399.4885 399.8832 0.0620 -1.0000 -1.0000 0911146 1596694167.20 151.6934 60.0001 32.0000 1.9571 1.9587 399.3744 399.7683 0.0619 -1.0000 -1.0000 0911236 1596694167.30 151.6965 60.0001 32.0000 1.9564 1.9580 399.2824 399.6755 0.0618 -1.0000 -1.0000 0911296 1596694167.40 151.6965 60.0001 32.0000 1.9569 1.9585 399.1925 399.5864 0.0620 -1.0000 -1.0000 0911376 1596694167.50 151.6965 60.0001 32.0000 1.9573 1.9589 399.7871 400.1833 0.0621 -1.0000 -1.0000 0911736 1596694167.60 151.6965 60.0001 32.0000 1.9569 1.9585 399.8396 400.2350 0.0620 -1.0000 -1.0000 0911796 1596694167.70 151.6965 60.0001 32.0000 1.9561 1.9577 399.4790 399.8736 0.0619 -1.0000 -1.0000 0911856 1596694167.80 151.6668 60.0001 32.0000 1.9567 1.9583 399.2773 399.6710 0.0619 -1.0000 -1.0000 0911936 1596694167.90 151.3466 60.0001 32.0000 1.9559 1.9574 399.5695 399.9636 0.0618 -1.0000 -1.0000 0911996 1596694168.00 151.3466 60.0001 32.0000 1.9563 1.9579 399.5652 399.9606 0.0621 -1.0000 -1.0000 0912226 1596694168.10 151.3466 60.0001 32.0000 1.9539 1.9555 399.7130 400.1085 0.0621 -1.0000 -1.0000 0912306 1596694168.20 151.3466 60.0001 32.0000 1.9563 1.9579 399.6384 400.0332 0.0620 -1.0000 -1.0000 0912366 1596694168.30 151.3466 60.0001 32.0000 1.9564 1.9580 399.1689 399.5643 0.0621 -1.0000 -1.0000 0912425 1596694168.40 151.3091 60.0001 32.0000 1.9561 1.9577 399.2310 399.6249 0.0619 -1.0000 -1.0000 0912495 1596694168.50 151.3091 60.0001 32.0000 1.9562 1.9578 399.1099 399.5031 0.0618 -1.0000 -1.0000 0912725 1596694168.60 151.3091 60.0001 32.0000 1.9549 1.9564 399.5346 399.9275 0.0618 -1.0000 -1.0000 0912785 1596694168.70 151.3091 60.0001 32.0000 1.9541 1.9557 399.5476 399.9419 0.0619 -1.0000 -1.0000 0912865 1596694168.80 151.3091 60.0001 32.0000 1.9552 1.9568 399.5234 399.9187 0.0621 -1.0000 -1.0000 0912925 1596694168.90 151.3389 60.0001 32.0000 1.9570 1.9585 399.4612 399.8558 0.0620 -1.0000 -1.0000 0913015 1596694169.00 151.5142 60.0001 32.0000 1.9563 1.9579 399.2406 399.6354 0.0621 -1.0000 -1.0000 0913245 1596694169.10 151.5142 60.0001 32.0000 1.9560 1.9576 399.4110 399.8054 0.0620 -1.0000 -1.0000 0913305 1596694169.20 151.5142 60.0001 32.0000 1.9553 1.9569 399.4073 399.8019 0.0620 -1.0000 -1.0000 0913375 1596694169.30 151.5142 60.0001 32.0000 1.9552 1.9568 399.6644 400.0597 0.0621 -1.0000 -1.0000 0913445 1596694169.40 151.5142 60.0001 32.0000 1.9551 1.9567 399.7712 400.1667 0.0621 -1.0000 -1.0000 0913505 1596694169.50 151.5533 60.0001 32.0000 1.9564 1.9580 399.6552 400.0514 0.0623 -1.0000 -1.0000 0913645 1596694169.60 151.5794 60.0001 32.0000 1.9558 1.9574 399.3662 399.7617 0.0620 -1.0000 -1.0000 0913705 1596694169.70 151.5794 60.0001 32.0000 1.9554 1.9570 399.5344 399.9281 0.0619 -1.0000 -1.0000 0913765 1596694169.80 151.5794 60.0001 32.0000 1.9556 1.9572 399.5612 399.9558 0.0619 -1.0000 -1.0000 0913835 1596694169.90 151.5794 60.0001 32.0000 1.9535 1.9551 399.7369 400.1317 0.0620 -1.0000 -1.0000 0913905 1596694170.00 151.5794 60.0001 32.0000 1.9549 1.9565 399.6309 400.0265 0.0621 -1.0000 -1.0000 0913965 1596694170.10 151.4634 60.0014 32.0000 1.9562 1.9578 399.3850 399.7800 0.0621 -1.0000 -1.0000 0914055 1596694170.20 151.4634 60.0014 32.0000 1.9581 1.9597 399.2766 399.6705 0.0619 -1.0000 -1.0000 0914115 1596694170.30 151.4634 60.0014 32.0000 1.9572 1.9588 399.4644 399.8589 0.0620 -1.0000 -1.0000 0914175 1596694170.40 151.4634 60.0014 32.0000 1.9549 1.9564 399.7991 400.1930 0.0618 -1.0000 -1.0000 0914265 1596694170.50 151.4634 60.0014 32.0000 1.9570 1.9586 399.8946 400.2907 0.0621 -1.0000 -1.0000 0914324 1596694170.60 151.2788 60.0014 32.0000 1.9566 1.9582 399.8932 400.2887 0.0620 -1.0000 -1.0000 0914874 1596694170.70 151.2779 60.0014 32.0000 1.9572 1.9588 399.5954 399.9900 0.0620 -1.0000 -1.0000 0914954 1596694170.80 151.2779 60.0014 32.0000 1.9560 1.9576 399.4016 399.7962 0.0619 -1.0000 -1.0000 0915014 1596694170.90 151.2779 60.0014 32.0000 1.9544 1.9559 399.5689 399.9625 0.0618 -1.0000 -1.0000 0915084 1596694171.00 151.2779 60.0014 32.0000 1.9553 1.9569 399.6088 400.0033 0.0619 -1.0000 -1.0000 0915144 1596694171.10 151.2823 60.0014 32.0000 1.9542 1.9558 399.8900 400.2845 0.0619 -1.0000 -1.0000 0915204 1596694171.20 151.2940 60.0014 32.0000 1.9544 1.9560 399.7587 400.1527 0.0618 -1.0000 -1.0000 0915284 1596694171.30 151.2940 60.0014 32.0000 1.9556 1.9572 399.7381 400.1335 0.0620 -1.0000 -1.0000 0915344 1596694171.40 151.2940 60.0014 32.0000 1.9554 1.9570 399.5978 399.9927 0.0620 -1.0000 -1.0000 0915404 1596694171.50 151.2940 60.0014 32.0000 1.9570 1.9586 399.5390 399.9338 0.0620 -1.0000 -1.0000 0915484 1596694171.60 151.2940 60.0014 32.0000 1.9556 1.9571 399.6002 399.9948 0.0619 -1.0000 -1.0000 0915774 1596694171.70 151.5533 60.0014 32.0000 1.9550 1.9566 399.8010 400.1966 0.0621 -1.0000 -1.0000 0915844 1596694171.80 151.5533 60.0014 32.0000 1.9551 1.9567 399.7965 400.1904 0.0619 -1.0000 -1.0000 0915914 1596694171.90 151.5533 60.0014 32.0000 1.9566 1.9582 399.5808 399.9764 0.0620 -1.0000 -1.0000 0915974 1596694172.00 151.5533 60.0014 32.0000 1.9572 1.9588 399.2964 399.6906 0.0619 -1.0000 -1.0000 0916034 1596694172.10 151.5533 60.0014 32.0000 1.9557 1.9573 399.4471 399.8427 0.0620 -1.0000 -1.0000 0916253 1596694172.20 151.6946 60.0014 32.0000 1.9548 1.9564 399.5546 399.9486 0.0620 -1.0000 -1.0000 0916313 1596694172.30 151.7482 60.0014 32.0000 1.9539 1.9555 399.8426 400.2364 0.0617 -1.0000 -1.0000 0916373 1596694172.40 151.7482 60.0014 32.0000 1.9552 1.9568 399.9865 400.3816 0.0620 -1.0000 -1.0000 0916453 1596694172.50 151.7482 60.0014 32.0000 1.9552 1.9568 399.8354 400.2305 0.0620 -1.0000 -1.0000 0916513 1596694172.60 151.7482 60.0014 32.0000 1.9574 1.9590 399.3950 399.7907 0.0621 -1.0000 -1.0000 0916703 1596694172.70 151.7482 60.0014 32.0000 1.9569 1.9585 399.3761 399.7699 0.0619 -1.0000 -1.0000 0916773 1596694172.80 151.5316 60.0014 32.0000 1.9561 1.9577 399.3633 399.7561 0.0618 -1.0000 -1.0000 0916833 1596694172.90 151.2484 60.0014 32.0000 1.9547 1.9563 399.4680 399.8635 0.0621 -1.0000 -1.0000 0916913 1596694173.00 151.2484 60.0014 32.0000 1.9544 1.9560 399.7164 400.1116 0.0620 -1.0000 -1.0000 0916973 1596694173.10 151.2484 60.0014 32.0000 1.9548 1.9564 399.4042 399.7989 0.0620 -1.0000 -1.0000 0917223 1596694173.20 151.2484 60.0014 32.0000 1.9551 1.9566 399.3026 399.6975 0.0621 -1.0000 -1.0000 0917293 1596694173.30 151.2484 60.0014 32.0000 1.9548 1.9564 399.3581 399.7529 0.0620 -1.0000 -1.0000 0917353 1596694173.40 151.2484 60.0014 32.0000 1.9562 1.9578 399.5438 399.9389 0.0621 -1.0000 -1.0000 0917413 1596694173.50 151.3054 60.0014 32.0000 1.9565 1.9581 399.7754 400.1710 0.0620 -1.0000 -1.0000 0917493 1596694173.60 151.3054 60.0014 32.0000 1.9557 1.9573 399.7884 400.1823 0.0618 -1.0000 -1.0000 0918043 1596694173.70 151.3054 60.0014 32.0000 1.9553 1.9569 399.7503 400.1457 0.0620 -1.0000 -1.0000 0918103 1596694173.80 151.3054 60.0014 32.0000 1.9551 1.9567 399.6565 400.0508 0.0619 -1.0000 -1.0000 0918173 1596694173.90 151.3054 60.0014 32.0000 1.9561 1.9577 399.7666 400.1623 0.0621 -1.0000 -1.0000 0918243 1596694174.00 151.3054 60.0014 32.0000 1.9562 1.9578 399.5684 399.9632 0.0619 -1.0000 -1.0000 0918302 1596694174.10 151.3793 60.0014 32.0000 1.9549 1.9565 399.6810 400.0751 0.0618 -1.0000 -1.0000 0918372 1596694174.20 151.6104 60.0014 32.0000 1.9542 1.9558 399.7965 400.1917 0.0620 -1.0000 -1.0000 0918612 1596694174.30 151.6104 60.0014 32.0000 1.9559 1.9575 399.6522 400.0459 0.0618 -1.0000 -1.0000 0918682 1596694174.40 151.6104 60.0014 32.0000 1.9576 1.9592 399.6560 400.0508 0.0621 -1.0000 -1.0000 0918752 1596694174.50 151.6104 60.0014 32.0000 1.9558 1.9573 399.3426 399.7367 0.0619 -1.0000 -1.0000 0918812 1596694174.60 151.6104 60.0014 32.0000 1.9568 1.9584 399.3727 399.7670 0.0620 -1.0000 -1.0000 0918872 1596694174.70 151.3116 60.0003 32.0000 1.9547 1.9563 399.1277 399.5222 0.0620 -1.0000 -1.0000 0918972 1596694174.80 151.3116 60.0003 32.0000 1.9545 1.9561 399.5531 399.9479 0.0620 -1.0000 -1.0000 0919052 1596694174.90 151.3116 60.0003 32.0000 1.9532 1.9547 399.6609 400.0556 0.0620 -1.0000 -1.0000 0919132 1596694175.00 151.3116 60.0003 32.0000 1.9538 1.9554 399.7404 400.1343 0.0618 -1.0000 -1.0000 0919202 1596694175.10 151.3116 60.0003 32.0000 1.9549 1.9565 399.5792 399.9736 0.0619 -1.0000 -1.0000 0919262 1596694175.20 151.6996 60.0003 32.0000 1.9577 1.9593 399.4029 399.7974 0.0620 -1.0000 -1.0000 0919502 1596694175.30 151.6996 60.0003 32.0000 1.9574 1.9590 399.6931 400.0878 0.0619 -1.0000 -1.0000 0919562 1596694175.40 151.6996 60.0003 32.0000 1.9563 1.9579 399.8405 400.2347 0.0618 -1.0000 -1.0000 0919622 1596694175.50 151.6996 60.0003 32.0000 1.9581 1.9597 399.7169 400.1109 0.0619 -1.0000 -1.0000 0919702 1596694175.60 151.6996 60.0003 32.0000 1.9570 1.9586 399.3647 399.7599 0.0621 -1.0000 -1.0000 0919772 1596694175.70 151.6996 60.0003 32.0000 1.9566 1.9581 399.2414 399.6357 0.0619 -1.0000 -1.0000 0920002 1596694175.80 151.3569 60.0003 32.0000 1.9542 1.9558 399.4650 399.8590 0.0619 -1.0000 -1.0000 0920072 1596694175.90 151.3569 60.0003 32.0000 1.9560 1.9575 399.7270 400.1218 0.0620 -1.0000 -1.0000 0920132 1596694176.00 151.3569 60.0003 32.0000 1.9557 1.9573 399.7639 400.1593 0.0620 -1.0000 -1.0000 0920211 1596694176.10 151.3569 60.0003 32.0000 1.9558 1.9574 399.4924 399.8873 0.0620 -1.0000 -1.0000 0920281 1596694176.20 151.3569 60.0003 32.0000 1.9565 1.9580 399.5234 399.9182 0.0619 -1.0000 -1.0000 0920511 1596694176.30 151.3569 60.0003 32.0000 1.9564 1.9580 399.3406 399.7352 0.0621 -1.0000 -1.0000 0920571 1596694176.40 151.3600 60.0003 32.0000 1.9543 1.9559 399.4542 399.8473 0.0618 -1.0000 -1.0000 0920651 1596694176.50 151.3600 60.0003 32.0000 1.9543 1.9559 399.6239 400.0190 0.0620 -1.0000 -1.0000 0920711 1596694176.60 151.3600 60.0003 32.0000 1.9558 1.9574 399.7324 400.1274 0.0620 -1.0000 -1.0000 0920771 1596694176.70 151.3600 60.0003 32.0000 1.9552 1.9568 399.4820 399.8766 0.0620 -1.0000 -1.0000 0921021 1596694176.80 151.3600 60.0003 32.0000 1.9568 1.9584 399.3386 399.7333 0.0620 -1.0000 -1.0000 0921081 1596694176.90 151.3600 60.0003 32.0000 1.9568 1.9584 399.2379 399.6298 0.0616 -1.0000 -1.0000 0921151 1596694177.00 151.7113 60.0003 32.0000 1.9555 1.9571 399.4661 399.8592 0.0618 -1.0000 -1.0000 0921211 1596694177.10 151.8459 60.0003 32.0000 1.9565 1.9581 399.7660 400.1612 0.0621 -1.0000 -1.0000 0921281 1596694177.20 151.8459 60.0003 32.0000 1.9570 1.9585 399.9563 400.3511 0.0619 -1.0000 -1.0000 0921371 1596694177.30 151.8459 60.0003 32.0000 1.9580 1.9596 399.6674 400.0613 0.0618 -1.0000 -1.0000 0921511 1596694177.40 151.8459 60.0003 32.0000 1.9587 1.9603 399.1684 399.5627 0.0620 -1.0000 -1.0000 0921581 1596694177.50 151.8459 60.0003 32.0000 1.9576 1.9592 399.3531 399.7471 0.0619 -1.0000 -1.0000 0921651 1596694177.60 151.3651 60.0003 32.0000 1.9575 1.9591 399.5363 399.9303 0.0619 -1.0000 -1.0000 0921711 1596694177.70 151.3651 60.0003 32.0000 1.9573 1.9589 399.7298 400.1246 0.0620 -1.0000 -1.0000 0921781 1596694177.80 151.3651 60.0003 32.0000 1.9558 1.9574 399.6262 400.0217 0.0621 -1.0000 -1.0000 0922511 1596694177.90 151.3651 60.0003 32.0000 1.9566 1.9582 399.3451 399.7404 0.0621 -1.0000 -1.0000 0922621 1596694178.00 151.3651 60.0003 32.0000 1.9548 1.9564 399.0996 399.4952 0.0621 -1.0000 -1.0000 0922680 1596694178.10 151.3177 60.0003 32.0000 1.9548 1.9564 399.5913 399.9859 0.0620 -1.0000 -1.0000 0922761 1596694178.20 151.2342 60.0003 32.0000 1.9558 1.9574 399.7135 400.1083 0.0619 -1.0000 -1.0000 0922821 1596694178.30 151.2342 60.0003 32.0000 1.9546 1.9561 399.6635 400.0583 0.0619 -1.0000 -1.0000 0922890 1596694178.40 151.2342 60.0003 32.0000 1.9555 1.9571 399.5329 399.9261 0.0617 -1.0000 -1.0000 0922960 1596694178.50 151.2342 60.0003 32.0000 1.9574 1.9589 399.2382 399.6323 0.0620 -1.0000 -1.0000 0923020 1596694178.60 151.2342 60.0003 32.0000 1.9564 1.9580 399.0821 399.4764 0.0620 -1.0000 -1.0000 0923080 1596694178.70 151.2224 60.0003 32.0000 1.9556 1.9572 399.3398 399.7339 0.0619 -1.0000 -1.0000 0923160 1596694178.80 151.2206 60.0003 32.0000 1.9555 1.9570 399.6154 400.0101 0.0620 -1.0000 -1.0000 0923220 1596694178.90 151.2206 60.0003 32.0000 1.9543 1.9559 399.7274 400.1224 0.0620 -1.0000 -1.0000 0923290 1596694179.00 151.2206 60.0003 32.0000 1.9546 1.9562 399.5827 399.9775 0.0620 -1.0000 -1.0000 0923360 1596694179.10 151.2206 60.0003 32.0000 1.9568 1.9584 399.6147 400.0087 0.0619 -1.0000 -1.0000 0923420 1596694179.20 151.2206 60.0003 32.0000 1.9576 1.9592 399.4364 399.8310 0.0619 -1.0000 -1.0000 0923490 1596694179.30 151.6089 60.0003 32.0000 1.9579 1.9595 399.3377 399.7325 0.0620 -1.0000 -1.0000 0923550 1596694179.40 151.6089 60.0003 32.0000 1.9554 1.9570 399.3001 399.6946 0.0620 -1.0000 -1.0000 0923620 1596694179.50 151.6089 60.0003 32.0000 1.9550 1.9566 399.6286 400.0236 0.0620 -1.0000 -1.0000 0923690 1596694179.60 151.6089 60.0003 32.0000 1.9559 1.9575 399.7087 400.1036 0.0620 -1.0000 -1.0000 0923750 1596694179.70 151.6089 60.0003 32.0000 1.9577 1.9592 399.2931 399.6870 0.0619 -1.0000 -1.0000 0923810 1596694179.80 151.6089 60.0003 32.0000 1.9574 1.9590 399.4991 399.8931 0.0618 -1.0000 -1.0000 0924010 1596694179.90 151.6268 60.0019 32.0000 1.9555 1.9571 399.7049 400.0996 0.0620 -1.0000 -1.0000 0924070 1596694180.00 151.6268 60.0019 32.0000 1.9561 1.9577 399.6420 400.0370 0.0620 -1.0000 -1.0000 0924140 1596694180.10 151.6268 60.0019 32.0000 1.9562 1.9578 399.5658 399.9599 0.0619 -1.0000 -1.0000 0924210 1596694180.20 151.6268 60.0019 32.0000 1.9569 1.9585 399.5707 399.9657 0.0620 -1.0000 -1.0000 0924270 1596694180.30 151.6268 60.0019 32.0000 1.9556 1.9572 399.2125 399.6063 0.0619 -1.0000 -1.0000 0924500 1596694180.40 151.6268 60.0019 32.0000 1.9564 1.9580 399.2408 399.6357 0.0620 -1.0000 -1.0000 0924570 1596694180.50 151.4087 60.0019 32.0000 1.9565 1.9581 399.4658 399.8598 0.0619 -1.0000 -1.0000 0924630 1596694180.60 151.4087 60.0019 32.0000 1.9553 1.9569 399.5669 399.9610 0.0619 -1.0000 -1.0000 0924689 1596694180.70 151.4087 60.0019 32.0000 1.9551 1.9567 399.6268 400.0216 0.0620 -1.0000 -1.0000 0924769 1596694180.80 151.4087 60.0019 32.0000 1.9557 1.9573 399.5046 399.8990 0.0618 -1.0000 -1.0000 0924830 1596694180.90 151.4087 60.0019 32.0000 1.9553 1.9569 399.3103 399.7037 0.0618 -1.0000 -1.0000 0925529 1596694181.00 151.4087 60.0019 32.0000 1.9573 1.9589 399.1785 399.5725 0.0619 -1.0000 -1.0000 0925589 1596694181.10 151.4856 60.0019 32.0000 1.9570 1.9586 399.3645 399.7587 0.0620 -1.0000 -1.0000 0925659 1596694181.20 151.4856 60.0019 32.0000 1.9571 1.9586 399.4892 399.8826 0.0618 -1.0000 -1.0000 0925729 1596694181.30 151.4856 60.0019 32.0000 1.9573 1.9589 399.6197 400.0145 0.0620 -1.0000 -1.0000 0925789 1596694181.40 151.4856 60.0019 32.0000 1.9568 1.9584 399.5945 399.9896 0.0620 -1.0000 -1.0000 0925849 1596694181.50 151.4856 60.0019 32.0000 1.9575 1.9591 399.3774 399.7718 0.0620 -1.0000 -1.0000 0925929 1596694181.60 151.4856 60.0019 32.0000 1.9567 1.9583 399.3657 399.7609 0.0621 -1.0000 -1.0000 0925989 1596694181.70 151.5902 60.0019 32.0000 1.9583 1.9599 399.5975 399.9928 0.0621 -1.0000 -1.0000 0926049 1596694181.80 151.6488 60.0019 32.0000 1.9555 1.9571 399.7633 400.1584 0.0620 -1.0000 -1.0000 0926139 1596694181.90 151.6488 60.0019 32.0000 1.9567 1.9583 399.7972 400.1929 0.0621 -1.0000 -1.0000 0926229 1596694182.00 151.6488 60.0019 32.0000 1.9565 1.9581 399.5077 399.9034 0.0621 -1.0000 -1.0000 0926299 1596694182.10 151.6488 60.0019 32.0000 1.9576 1.9592 399.2544 399.6485 0.0620 -1.0000 -1.0000 0926369 1596694182.20 151.6488 60.0019 32.0000 1.9563 1.9579 399.1448 399.5384 0.0618 -1.0000 -1.0000 0926428 1596694182.30 151.3955 60.0019 32.0000 1.9564 1.9580 399.3092 399.7029 0.0618 -1.0000 -1.0000 0926488 1596694182.40 151.3955 60.0019 32.0000 1.9556 1.9572 399.5584 399.9519 0.0618 -1.0000 -1.0000 0926758 1596694182.50 151.3955 60.0019 32.0000 1.9538 1.9554 399.5952 399.9902 0.0620 -1.0000 -1.0000 0926818 1596694182.60 151.3955 60.0019 32.0000 1.9545 1.9561 399.5015 399.8950 0.0618 -1.0000 -1.0000 0926878 1596694182.70 151.3955 60.0019 32.0000 1.9564 1.9580 399.6317 400.0267 0.0621 -1.0000 -1.0000 0926958 1596694182.80 151.3955 60.0019 32.0000 1.9584 1.9600 399.3735 399.7688 0.0621 -1.0000 -1.0000 0927018 1596694182.90 151.3955 60.0019 32.0000 1.9583 1.9599 399.3666 399.7614 0.0621 -1.0000 -1.0000 0927218 1596694183.00 151.3955 60.0019 32.0000 1.9557 1.9573 399.5309 399.9260 0.0620 -1.0000 -1.0000 0927278 1596694183.10 151.3955 60.0019 32.0000 1.9539 1.9554 399.4941 399.8877 0.0618 -1.0000 -1.0000 0927338 1596694183.20 151.3955 60.0019 32.0000 1.9543 1.9559 399.5024 399.8957 0.0617 -1.0000 -1.0000 0927408 1596694183.30 151.3955 60.0019 32.0000 1.9559 1.9575 399.5573 399.9512 0.0619 -1.0000 -1.0000 0927478 1596694183.40 151.4829 60.0019 32.0000 1.9566 1.9582 399.3241 399.7168 0.0617 -1.0000 -1.0000 0928207 1596694183.50 151.4829 60.0019 32.0000 1.9564 1.9580 399.3593 399.7530 0.0619 -1.0000 -1.0000 0928288 1596694183.60 151.4829 60.0019 32.0000 1.9559 1.9575 399.5926 399.9880 0.0621 -1.0000 -1.0000 0928357 1596694183.70 151.4829 60.0019 32.0000 1.9561 1.9577 399.7595 400.1549 0.0622 -1.0000 -1.0000 0928427 1596694183.80 151.4829 60.0019 32.0000 1.9556 1.9572 399.6439 400.0393 0.0620 -1.0000 -1.0000 0928497 1596694183.90 151.5003 60.0019 32.0000 1.9563 1.9578 399.1664 399.5601 0.0618 -1.0000 -1.0000 0928557 1596694184.00 151.5602 60.0019 32.0000 1.9585 1.9601 399.2437 399.6373 0.0619 -1.0000 -1.0000 0928627 1596694184.10 151.5602 60.0019 32.0000 1.9572 1.9588 399.6310 400.0252 0.0619 -1.0000 -1.0000 0928697 1596694184.20 151.5602 60.0019 32.0000 1.9566 1.9582 399.8881 400.2839 0.0620 -1.0000 -1.0000 0928757 1596694184.30 151.5602 60.0019 32.0000 1.9568 1.9584 399.5618 399.9559 0.0619 -1.0000 -1.0000 0928817 1596694184.40 151.5602 60.0019 32.0000 1.9568 1.9584 399.3425 399.7361 0.0618 -1.0000 -1.0000 0928897 1596694184.50 151.4777 60.0019 32.0000 1.9577 1.9593 399.1546 399.5471 0.0618 -1.0000 -1.0000 0928957 1596694184.60 151.4777 60.0019 32.0000 1.9554 1.9570 399.4338 399.8277 0.0619 -1.0000 -1.0000 0929017 1596694184.70 151.4777 60.0019 32.0000 1.9546 1.9562 399.6210 400.0148 0.0619 -1.0000 -1.0000 0929097 1596694184.80 151.4777 60.0019 32.0000 1.9539 1.9555 399.5776 399.9722 0.0620 -1.0000 -1.0000 0929157 1596694184.90 151.4777 60.0019 32.0000 1.9539 1.9555 399.6245 400.0189 0.0619 -1.0000 -1.0000 0929237 1596694185.00 151.4210 60.0023 32.0000 1.9562 1.9578 399.3139 399.7084 0.0619 -1.0000 -1.0000 0929297 1596694185.10 151.4082 60.0024 32.0000 1.9561 1.9577 399.2643 399.6578 0.0618 -1.0000 -1.0000 0929357 1596694185.20 151.4082 60.0024 32.0000 1.9572 1.9588 399.2654 399.6587 0.0618 -1.0000 -1.0000 0929427 1596694185.30 151.4082 60.0024 32.0000 1.9561 1.9577 399.4660 399.8603 0.0619 -1.0000 -1.0000 0929497 1596694185.40 151.4082 60.0024 32.0000 1.9537 1.9553 399.5075 399.9011 0.0618 -1.0000 -1.0000 0929567 1596694185.50 151.4082 60.0024 32.0000 1.9545 1.9561 399.5744 399.9684 0.0619 -1.0000 -1.0000 0929637 1596694185.60 151.4082 60.0024 32.0000 1.9548 1.9564 399.6133 400.0077 0.0619 -1.0000 -1.0000 0929707 1596694185.70 151.4082 60.0024 32.0000 1.9560 1.9576 399.4938 399.8879 0.0619 -1.0000 -1.0000 0929767 1596694185.80 151.4082 60.0024 32.0000 1.9560 1.9576 399.1682 399.5619 0.0619 -1.0000 -1.0000 0929837 1596694185.90 151.4082 60.0024 32.0000 1.9553 1.9569 399.2511 399.6447 0.0619 -1.0000 -1.0000 0929897 1596694186.00 151.4082 60.0024 32.0000 1.9551 1.9567 399.2635 399.6565 0.0618 -1.0000 -1.0000 0929967 1596694186.10 151.4082 60.0024 32.0000 1.9546 1.9562 399.7405 400.1363 0.0620 -1.0000 -1.0000 0930037 1596694186.20 151.3986 60.0024 32.0000 1.9544 1.9559 399.5719 399.9663 0.0619 -1.0000 -1.0000 0930096 1596694186.30 151.3986 60.0024 32.0000 1.9553 1.9569 399.7972 400.1928 0.0621 -1.0000 -1.0000 0930166 1596694186.40 151.3986 60.0024 32.0000 1.9564 1.9580 399.5368 399.9319 0.0621 -1.0000 -1.0000 0930236 1596694186.50 151.3986 60.0024 32.0000 1.9562 1.9578 399.3335 399.7286 0.0621 -1.0000 -1.0000 0930327 1596694186.60 151.3986 60.0024 32.0000 1.9559 1.9575 399.5031 399.8985 0.0621 -1.0000 -1.0000 0930396 1596694186.70 151.4502 60.0024 32.0000 1.9563 1.9579 399.5197 399.9137 0.0618 -1.0000 -1.0000 0930466 1596694186.80 151.4916 60.0024 32.0000 1.9553 1.9569 399.8153 400.2093 0.0619 -1.0000 -1.0000 0930526 1596694186.90 151.4916 60.0024 32.0000 1.9561 1.9577 400.0234 400.4181 0.0619 -1.0000 -1.0000 0930606 1596694187.00 151.4916 60.0024 32.0000 1.9572 1.9588 399.7476 400.1424 0.0620 -1.0000 -1.0000 0931336 1596694187.10 151.4916 60.0024 32.0000 1.9553 1.9569 399.6397 400.0339 0.0619 -1.0000 -1.0000 0931396 1596694187.20 151.4916 60.0024 32.0000 1.9557 1.9573 399.4701 399.8635 0.0618 -1.0000 -1.0000 0931466 1596694187.30 151.4711 60.0024 32.0000 1.9550 1.9566 399.5338 399.9275 0.0618 -1.0000 -1.0000 0931536 1596694187.40 151.4711 60.0024 32.0000 1.9542 1.9558 399.6713 400.0643 0.0617 -1.0000 -1.0000 0931596 1596694187.50 151.4711 60.0024 32.0000 1.9560 1.9576 399.9142 400.3080 0.0619 -1.0000 -1.0000 0931886 1596694187.60 151.4711 60.0024 32.0000 1.9564 1.9580 399.8850 400.2806 0.0621 -1.0000 -1.0000 0931946 1596694187.70 151.4711 60.0024 32.0000 1.9557 1.9572 399.7463 400.1404 0.0619 -1.0000 -1.0000 0932006 1596694187.80 151.6282 60.0024 32.0000 1.9564 1.9580 399.5224 399.9170 0.0619 -1.0000 -1.0000 0932086 1596694187.90 151.6282 60.0024 32.0000 1.9561 1.9577 399.5225 399.9169 0.0620 -1.0000 -1.0000 0932146 1596694188.00 151.6282 60.0024 32.0000 1.9564 1.9580 399.5885 399.9833 0.0619 -1.0000 -1.0000 0932206 1596694188.10 151.6282 60.0024 32.0000 1.9546 1.9562 399.7849 400.1794 0.0619 -1.0000 -1.0000 0932276 1596694188.20 151.6282 60.0024 32.0000 1.9566 1.9582 399.8855 400.2804 0.0619 -1.0000 -1.0000 0932346 1596694188.30 151.6385 60.0024 32.0000 1.9562 1.9578 399.5701 399.9639 0.0618 -1.0000 -1.0000 0932406 1596694188.40 151.7312 60.0024 32.0000 1.9569 1.9585 399.5407 399.9350 0.0620 -1.0000 -1.0000 0932476 1596694188.50 151.7312 60.0024 32.0000 1.9574 1.9590 399.5080 399.9023 0.0618 -1.0000 -1.0000 0932785 1596694188.60 151.7312 60.0024 32.0000 1.9566 1.9582 399.6181 400.0114 0.0618 -1.0000 -1.0000 0932845 1596694188.70 151.7312 60.0024 32.0000 1.9548 1.9564 399.7416 400.1364 0.0620 -1.0000 -1.0000 0932925 1596694188.80 151.7312 60.0024 32.0000 1.9554 1.9570 399.9815 400.3768 0.0619 -1.0000 -1.0000 0932985 1596694188.90 151.3958 60.0024 32.0000 1.9553 1.9569 399.8729 400.2673 0.0619 -1.0000 -1.0000 0933065 1596694189.00 151.3958 60.0024 32.0000 1.9571 1.9587 399.4531 399.8476 0.0620 -1.0000 -1.0000 0933415 1596694189.10 151.3958 60.0024 32.0000 1.9569 1.9585 399.4816 399.8759 0.0619 -1.0000 -1.0000 0933475 1596694189.20 151.3958 60.0024 32.0000 1.9548 1.9564 399.5448 399.9392 0.0619 -1.0000 -1.0000 0933555 1596694189.30 151.3958 60.0024 32.0000 1.9557 1.9573 399.7980 400.1925 0.0619 -1.0000 -1.0000 0933615 1596694189.40 151.3742 60.0024 32.0000 1.9574 1.9590 399.8840 400.2782 0.0619 -1.0000 -1.0000 0933675 1596694189.50 151.3549 60.0024 32.0000 1.9570 1.9586 399.6917 400.0855 0.0618 -1.0000 -1.0000 0933745 1596694189.60 151.3549 60.0024 32.0000 1.9565 1.9581 399.5387 399.9333 0.0620 -1.0000 -1.0000 0933815 1596694189.70 151.3549 60.0024 32.0000 1.9556 1.9572 399.6749 400.0698 0.0620 -1.0000 -1.0000 0933875 1596694189.80 151.3549 60.0024 32.0000 1.9557 1.9573 399.7959 400.1914 0.0620 -1.0000 -1.0000 0933945 1596694189.90 151.3549 60.0024 32.0000 1.9552 1.9568 400.0154 400.4100 0.0619 -1.0000 -1.0000 0934015 1596694190.00 151.3174 60.0022 32.0000 1.9556 1.9572 400.0149 400.4106 0.0621 -1.0000 -1.0000 0934075 1596694190.10 151.3174 60.0022 32.0000 1.9564 1.9580 399.8388 400.2336 0.0619 -1.0000 -1.0000 0934145 1596694190.20 151.3174 60.0022 32.0000 1.9565 1.9581 399.6718 400.0663 0.0620 -1.0000 -1.0000 0934205 1596694190.30 151.3174 60.0022 32.0000 1.9551 1.9567 399.4550 399.8488 0.0618 -1.0000 -1.0000 0934275 1596694190.40 151.3174 60.0022 32.0000 1.9556 1.9572 399.6961 400.0902 0.0619 -1.0000 -1.0000 0934354 1596694190.50 151.3174 60.0022 32.0000 1.9541 1.9557 399.8955 400.2904 0.0620 -1.0000 -1.0000 0934414 1596694190.60 151.3429 60.0022 32.0000 1.9549 1.9565 399.9551 400.3489 0.0618 -1.0000 -1.0000 0934484 1596694190.70 151.7320 60.0022 32.0000 1.9568 1.9584 399.7203 400.1144 0.0618 -1.0000 -1.0000 0934555 1596694190.80 151.7320 60.0022 32.0000 1.9580 1.9596 399.5165 399.9111 0.0620 -1.0000 -1.0000 0934614 1596694190.90 151.7320 60.0022 32.0000 1.9567 1.9583 399.6301 400.0233 0.0618 -1.0000 -1.0000 0934684 1596694191.00 151.7320 60.0022 32.0000 1.9555 1.9571 399.7736 400.1678 0.0619 -1.0000 -1.0000 0934754 1596694191.10 151.7320 60.0022 32.0000 1.9563 1.9579 399.9485 400.3434 0.0620 -1.0000 -1.0000 0935084 1596694191.20 151.4188 60.0022 32.0000 1.9554 1.9570 399.7950 400.1901 0.0620 -1.0000 -1.0000 0935154 1596694191.30 151.4037 60.0022 32.0000 1.9569 1.9585 399.4602 399.8538 0.0617 -1.0000 -1.0000 0935224 1596694191.40 151.4037 60.0022 32.0000 1.9571 1.9587 399.2784 399.6724 0.0618 -1.0000 -1.0000 0935284 1596694191.50 151.4037 60.0022 32.0000 1.9561 1.9577 399.5896 399.9829 0.0619 -1.0000 -1.0000 0935364 1596694191.60 151.4037 60.0022 32.0000 1.9549 1.9565 399.8307 400.2252 0.0619 -1.0000 -1.0000 0935734 1596694191.70 151.4292 60.0022 32.0000 1.9551 1.9567 399.8218 400.2166 0.0619 -1.0000 -1.0000 0935794 1596694191.80 151.5417 60.0022 32.0000 1.9564 1.9580 399.5748 399.9696 0.0621 -1.0000 -1.0000 0935874 1596694191.90 151.5417 60.0022 32.0000 1.9584 1.9600 399.4288 399.8237 0.0620 -1.0000 -1.0000 0935934 1596694192.00 151.5417 60.0022 32.0000 1.9566 1.9582 399.4544 399.8486 0.0619 -1.0000 -1.0000 0935994 1596694192.10 151.5417 60.0022 32.0000 1.9564 1.9580 399.6659 400.0589 0.0616 -1.0000 -1.0000 0936354 1596694192.20 151.5417 60.0022 32.0000 1.9565 1.9581 399.9140 400.3083 0.0619 -1.0000 -1.0000 0936424 1596694192.30 151.6025 60.0022 32.0000 1.9575 1.9591 399.5683 399.9634 0.0621 -1.0000 -1.0000 0936483 1596694192.40 151.6923 60.0022 32.0000 1.9570 1.9586 399.4314 399.8257 0.0618 -1.0000 -1.0000 0936553 1596694192.50 151.6923 60.0022 32.0000 1.9581 1.9597 399.2163 399.6108 0.0619 -1.0000 -1.0000 0936624 1596694192.60 151.6923 60.0022 32.0000 1.9590 1.9606 399.5796 399.9734 0.0619 -1.0000 -1.0000 0937023 1596694192.70 151.6923 60.0022 32.0000 1.9558 1.9574 399.7063 400.0999 0.0617 -1.0000 -1.0000 0937093 1596694192.80 151.6923 60.0022 32.0000 1.9566 1.9582 399.5247 399.9202 0.0620 -1.0000 -1.0000 0937153 1596694192.90 151.6923 60.0022 32.0000 1.9584 1.9599 399.4528 399.8469 0.0618 -1.0000 -1.0000 0937223 1596694193.00 151.6923 60.0022 32.0000 1.9568 1.9584 399.4057 399.7983 0.0616 -1.0000 -1.0000 0937303 1596694193.10 151.5600 60.0022 32.0000 1.9560 1.9576 399.2634 399.6576 0.0619 -1.0000 -1.0000 0937483 1596694193.20 151.5600 60.0022 32.0000 1.9556 1.9571 399.7011 400.0955 0.0619 -1.0000 -1.0000 0937553 1596694193.30 151.5600 60.0022 32.0000 1.9554 1.9569 399.6993 400.0942 0.0619 -1.0000 -1.0000 0937613 1596694193.40 151.5600 60.0022 32.0000 1.9558 1.9574 399.5386 399.9317 0.0618 -1.0000 -1.0000 0937683 1596694193.50 151.5600 60.0022 32.0000 1.9573 1.9589 399.4191 399.8139 0.0621 -1.0000 -1.0000 0937753 1596694193.60 151.5600 60.0022 32.0000 1.9560 1.9576 399.5693 399.9643 0.0620 -1.0000 -1.0000 0937813 1596694193.70 151.5600 60.0022 32.0000 1.9558 1.9574 399.6031 399.9977 0.0619 -1.0000 -1.0000 0937873 1596694193.80 151.3339 60.0022 32.0000 1.9568 1.9584 399.7330 400.1273 0.0618 -1.0000 -1.0000 0937953 1596694193.90 151.3339 60.0022 32.0000 1.9566 1.9582 399.5849 399.9803 0.0621 -1.0000 -1.0000 0938013 1596694194.00 151.3339 60.0022 32.0000 1.9576 1.9592 399.3931 399.7873 0.0618 -1.0000 -1.0000 0938073 1596694194.10 151.3339 60.0022 32.0000 1.9556 1.9572 399.5129 399.9062 0.0617 -1.0000 -1.0000 0938842 1596694194.20 151.6282 60.0022 32.0000 1.9554 1.9570 399.8768 400.2715 0.0619 -1.0000 -1.0000 0938902 1596694194.30 151.6282 60.0022 32.0000 1.9554 1.9570 399.8682 400.2633 0.0621 -1.0000 -1.0000 0938972 1596694194.40 151.6282 60.0022 32.0000 1.9551 1.9567 399.8877 400.2822 0.0619 -1.0000 -1.0000 0939042 1596694194.50 151.6282 60.0022 32.0000 1.9570 1.9586 399.4997 399.8944 0.0620 -1.0000 -1.0000 0939102 1596694194.60 151.6282 60.0022 32.0000 1.9574 1.9590 399.3753 399.7693 0.0619 -1.0000 -1.0000 0939162 1596694194.70 151.5167 60.0029 32.0000 1.9585 1.9601 399.3502 399.7441 0.0619 -1.0000 -1.0000 0939242 1596694194.80 151.4324 60.0034 32.0000 1.9568 1.9583 399.7075 400.1024 0.0620 -1.0000 -1.0000 0939302 1596694194.90 151.4324 60.0034 32.0000 1.9541 1.9556 399.9004 400.2958 0.0621 -1.0000 -1.0000 0939372 1596694195.00 151.4324 60.0034 32.0000 1.9559 1.9575 399.7884 400.1841 0.0620 -1.0000 -1.0000 0939432 1596694195.10 151.4324 60.0034 32.0000 1.9569 1.9585 399.6021 399.9963 0.0619 -1.0000 -1.0000 0939502 1596694195.20 151.4324 60.0034 32.0000 1.9558 1.9574 399.3067 399.7006 0.0619 -1.0000 -1.0000 0939572 1596694195.30 151.4324 60.0034 32.0000 1.9581 1.9597 399.5188 399.9134 0.0620 -1.0000 -1.0000 0939632 1596694195.40 151.4173 60.0034 32.0000 1.9561 1.9576 399.5952 399.9899 0.0619 -1.0000 -1.0000 0939692 1596694195.50 151.4173 60.0034 32.0000 1.9564 1.9580 399.9235 400.3178 0.0619 -1.0000 -1.0000 0939772 1596694195.60 151.4173 60.0034 32.0000 1.9561 1.9576 399.7166 400.1105 0.0618 -1.0000 -1.0000 0939832 1596694195.70 151.4173 60.0034 32.0000 1.9567 1.9583 399.8229 400.2176 0.0620 -1.0000 -1.0000 0940022 1596694195.80 151.4173 60.0034 32.0000 1.9556 1.9572 399.4189 399.8142 0.0621 -1.0000 -1.0000 0940092 1596694195.90 151.4173 60.0034 32.0000 1.9559 1.9575 399.5068 399.9009 0.0618 -1.0000 -1.0000 0940152 1596694196.00 151.4173 60.0034 32.0000 1.9549 1.9565 399.8150 400.2097 0.0620 -1.0000 -1.0000 0940222 1596694196.10 151.4173 60.0034 32.0000 1.9549 1.9565 399.9268 400.3211 0.0619 -1.0000 -1.0000 0940292 1596694196.20 151.4173 60.0034 32.0000 1.9549 1.9565 399.8310 400.2264 0.0621 -1.0000 -1.0000 0940502 1596694196.30 151.4173 60.0034 32.0000 1.9559 1.9575 399.5807 399.9754 0.0620 -1.0000 -1.0000 0940572 1596694196.40 151.4173 60.0034 32.0000 1.9575 1.9591 399.6392 400.0346 0.0621 -1.0000 -1.0000 0940642 1596694196.50 151.4166 60.0034 32.0000 1.9569 1.9585 399.4534 399.8486 0.0620 -1.0000 -1.0000 0940702 1596694196.60 151.3849 60.0034 32.0000 1.9561 1.9577 399.5142 399.9075 0.0618 -1.0000 -1.0000 0940761 1596694196.70 151.3849 60.0034 32.0000 1.9547 1.9563 399.7711 400.1659 0.0620 -1.0000 -1.0000 0941052 1596694196.80 151.3849 60.0034 32.0000 1.9545 1.9561 399.9725 400.3675 0.0619 -1.0000 -1.0000 0941111 1596694196.90 151.3849 60.0034 32.0000 1.9558 1.9574 399.7837 400.1773 0.0618 -1.0000 -1.0000 0941181 1596694197.00 151.3849 60.0034 32.0000 1.9557 1.9573 399.5659 399.9597 0.0618 -1.0000 -1.0000 0941251 1596694197.10 151.3849 60.0034 32.0000 1.9555 1.9571 399.5110 399.9049 0.0619 -1.0000 -1.0000 0941311 1596694197.20 151.7384 60.0034 32.0000 1.9552 1.9568 399.6235 400.0183 0.0620 -1.0000 -1.0000 0942051 1596694197.30 151.7585 60.0034 32.0000 1.9546 1.9562 399.8403 400.2347 0.0618 -1.0000 -1.0000 0942111 1596694197.40 151.7585 60.0034 32.0000 1.9558 1.9574 399.6788 400.0729 0.0619 -1.0000 -1.0000 0942181 1596694197.50 151.7585 60.0034 32.0000 1.9565 1.9581 399.4690 399.8638 0.0620 -1.0000 -1.0000 0942251 1596694197.60 151.7585 60.0034 32.0000 1.9583 1.9599 399.4045 399.7992 0.0620 -1.0000 -1.0000 0942321 1596694197.70 151.7345 60.0034 32.0000 1.9563 1.9579 399.5606 399.9538 0.0618 -1.0000 -1.0000 0942381 1596694197.80 151.6694 60.0034 32.0000 1.9542 1.9558 399.8988 400.2944 0.0621 -1.0000 -1.0000 0942461 1596694197.90 151.6694 60.0034 32.0000 1.9562 1.9577 400.0286 400.4235 0.0619 -1.0000 -1.0000 0942531 1596694198.00 151.6694 60.0034 32.0000 1.9558 1.9574 399.7222 400.1176 0.0620 -1.0000 -1.0000 0942600 1596694198.10 151.6694 60.0034 32.0000 1.9564 1.9580 399.7506 400.1456 0.0620 -1.0000 -1.0000 0942671 1596694198.20 151.6694 60.0034 32.0000 1.9547 1.9563 399.8964 400.2925 0.0621 -1.0000 -1.0000 0942730 1596694198.30 151.3885 60.0034 32.0000 1.9532 1.9548 399.8579 400.2523 0.0618 -1.0000 -1.0000 0942790 1596694198.40 151.3885 60.0034 32.0000 1.9554 1.9570 399.7771 400.1713 0.0619 -1.0000 -1.0000 0942871 1596694198.50 151.3885 60.0034 32.0000 1.9569 1.9585 399.5208 399.9148 0.0618 -1.0000 -1.0000 0942930 1596694198.60 151.3885 60.0034 32.0000 1.9562 1.9577 399.6201 400.0136 0.0618 -1.0000 -1.0000 0942990 1596694198.70 151.3885 60.0034 32.0000 1.9572 1.9587 399.8084 400.2025 0.0619 -1.0000 -1.0000 0943060 1596694198.80 151.3885 60.0034 32.0000 1.9544 1.9559 399.8799 400.2748 0.0620 -1.0000 -1.0000 0943610 1596694198.90 151.4548 60.0034 32.0000 1.9560 1.9576 399.9107 400.3065 0.0620 -1.0000 -1.0000 0943680 1596694199.00 151.4548 60.0034 32.0000 1.9561 1.9577 399.7035 400.0985 0.0620 -1.0000 -1.0000 0943750 1596694199.10 151.4548 60.0034 32.0000 1.9558 1.9573 399.4074 399.8029 0.0621 -1.0000 -1.0000 0943810 1596694199.20 151.4548 60.0034 32.0000 1.9558 1.9574 399.5283 399.9232 0.0620 -1.0000 -1.0000 0943880 1596694199.30 151.4548 60.0034 32.0000 1.9541 1.9557 399.7064 400.1008 0.0619 -1.0000 -1.0000 0943950 1596694199.40 151.4548 60.0034 32.0000 1.9520 1.9536 399.5552 399.9491 0.0619 -1.0000 -1.0000 0944010 1596694199.50 151.4548 60.0034 32.0000 1.9554 1.9570 399.7509 400.1458 0.0620 -1.0000 -1.0000 0944080 1596694199.60 151.4548 60.0034 32.0000 1.9569 1.9585 399.4397 399.8336 0.0618 -1.0000 -1.0000 0944140 1596694199.70 151.4548 60.0034 32.0000 1.9571 1.9587 399.3876 399.7807 0.0619 -1.0000 -1.0000 0944210 1596694199.80 151.4548 60.0034 32.0000 1.9572 1.9588 399.2800 399.6745 0.0619 -1.0000 -1.0000 0944280 1596694199.90 151.4548 60.0034 32.0000 1.9565 1.9581 399.4365 399.8277 0.0616 -1.0000 -1.0000 0944340 1596694200.00 151.4287 60.0034 32.0000 1.9552 1.9568 399.6860 400.0808 0.0619 -1.0000 -1.0000 0944400 1596694200.10 151.3471 60.0036 32.0000 1.9558 1.9573 399.6873 400.0810 0.0618 -1.0000 -1.0000 0944480 1596694200.20 151.3471 60.0036 32.0000 1.9564 1.9580 399.6640 400.0586 0.0619 -1.0000 -1.0000 0944540 1596694200.30 151.3471 60.0036 32.0000 1.9558 1.9574 399.4082 399.8023 0.0619 -1.0000 -1.0000 0944599 1596694200.40 151.3471 60.0036 32.0000 1.9558 1.9574 399.4272 399.8221 0.0621 -1.0000 -1.0000 0944679 1596694200.50 151.3471 60.0036 32.0000 1.9546 1.9561 399.6030 399.9974 0.0619 -1.0000 -1.0000 0944739 1596694200.60 151.3471 60.0036 32.0000 1.9551 1.9567 399.6976 400.0917 0.0618 -1.0000 -1.0000 0944799 1596694200.70 151.3471 60.0036 32.0000 1.9544 1.9560 399.5677 399.9613 0.0618 -1.0000 -1.0000 0944869 1596694200.80 151.3471 60.0036 32.0000 1.9538 1.9554 399.5767 399.9707 0.0618 -1.0000 -1.0000 0944939 1596694200.90 151.3471 60.0036 32.0000 1.9560 1.9576 399.2468 399.6415 0.0621 -1.0000 -1.0000 0945019 1596694201.00 151.3471 60.0036 32.0000 1.9568 1.9584 399.4422 399.8358 0.0618 -1.0000 -1.0000 0945079 1596694201.10 151.3471 60.0036 32.0000 1.9539 1.9555 399.4815 399.8761 0.0620 -1.0000 -1.0000 0945139 1596694201.20 151.3471 60.0036 32.0000 1.9555 1.9571 399.7723 400.1669 0.0619 -1.0000 -1.0000 0945219 1596694201.30 151.3471 60.0036 32.0000 1.9541 1.9557 399.7362 400.1302 0.0619 -1.0000 -1.0000 0945279 1596694201.40 151.3471 60.0036 32.0000 1.9550 1.9566 399.7286 400.1231 0.0619 -1.0000 -1.0000 0945339 1596694201.50 151.4070 60.0036 32.0000 1.9574 1.9590 399.5744 399.9671 0.0618 -1.0000 -1.0000 0945409 1596694201.60 151.4636 60.0036 32.0000 1.9563 1.9579 399.5370 399.9317 0.0619 -1.0000 -1.0000 0945499 1596694201.70 151.4636 60.0036 32.0000 1.9559 1.9575 399.3898 399.7839 0.0619 -1.0000 -1.0000 0945559 1596694201.80 151.4636 60.0036 32.0000 1.9544 1.9560 399.5756 399.9694 0.0619 -1.0000 -1.0000 0945799 1596694201.90 151.4636 60.0036 32.0000 1.9554 1.9570 399.8557 400.2508 0.0620 -1.0000 -1.0000 0945859 1596694202.00 151.4636 60.0036 32.0000 1.9554 1.9570 399.8830 400.2779 0.0620 -1.0000 -1.0000 0945919 1596694202.10 151.5700 60.0036 32.0000 1.9560 1.9576 399.7744 400.1695 0.0619 -1.0000 -1.0000 0945999 1596694202.20 151.6274 60.0036 32.0000 1.9553 1.9569 399.5170 399.9110 0.0619 -1.0000 -1.0000 0946059 1596694202.30 151.6274 60.0036 32.0000 1.9574 1.9590 399.4374 399.8327 0.0620 -1.0000 -1.0000 0946818 1596694202.40 151.6274 60.0036 32.0000 1.9570 1.9586 399.5059 399.9006 0.0620 -1.0000 -1.0000 0946898 1596694202.50 151.6274 60.0036 32.0000 1.9551 1.9567 399.8203 400.2153 0.0619 -1.0000 -1.0000 0946958 1596694202.60 151.6274 60.0036 32.0000 1.9550 1.9565 400.0014 400.3949 0.0619 -1.0000 -1.0000 0947018 1596694202.70 151.6778 60.0036 32.0000 1.9548 1.9564 399.9462 400.3418 0.0620 -1.0000 -1.0000 0947088 1596694202.80 151.6778 60.0036 32.0000 1.9555 1.9571 399.4524 399.8462 0.0619 -1.0000 -1.0000 0947158 1596694202.90 151.6778 60.0036 32.0000 1.9571 1.9586 399.3961 399.7903 0.0619 -1.0000 -1.0000 0947228 1596694203.00 151.6778 60.0036 32.0000 1.9567 1.9583 399.6723 400.0673 0.0621 -1.0000 -1.0000 0947288 1596694203.10 151.6778 60.0036 32.0000 1.9571 1.9587 399.9526 400.3478 0.0620 -1.0000 -1.0000 0947348 1596694203.20 151.6778 60.0036 32.0000 1.9560 1.9575 399.8811 400.2762 0.0619 -1.0000 -1.0000 0947428 1596694203.30 151.6778 60.0036 32.0000 1.9571 1.9587 399.7186 400.1129 0.0619 -1.0000 -1.0000 0947508 1596694203.40 151.6778 60.0036 32.0000 1.9565 1.9581 399.7087 400.1039 0.0620 -1.0000 -1.0000 0947588 1596694203.50 151.6778 60.0036 32.0000 1.9561 1.9577 399.3647 399.7585 0.0618 -1.0000 -1.0000 0947658 1596694203.60 151.6778 60.0036 32.0000 1.9558 1.9574 399.7386 400.1329 0.0619 -1.0000 -1.0000 0947718 1596694203.70 151.6459 60.0036 32.0000 1.9553 1.9569 399.8378 400.2317 0.0619 -1.0000 -1.0000 0947788 1596694203.80 151.4782 60.0036 32.0000 1.9565 1.9580 399.8307 400.2263 0.0621 -1.0000 -1.0000 0947858 1596694203.90 151.4782 60.0036 32.0000 1.9561 1.9577 399.7470 400.1414 0.0619 -1.0000 -1.0000 0948238 1596694204.00 151.4782 60.0036 32.0000 1.9559 1.9575 399.4105 399.8052 0.0619 -1.0000 -1.0000 0948298 1596694204.10 151.4782 60.0036 32.0000 1.9552 1.9568 399.4000 399.7935 0.0619 -1.0000 -1.0000 0948368 1596694204.20 151.4782 60.0036 32.0000 1.9552 1.9568 399.4192 399.8133 0.0619 -1.0000 -1.0000 0948438 1596694204.30 151.4853 60.0036 32.0000 1.9536 1.9552 399.5451 399.9390 0.0620 -1.0000 -1.0000 0948497 1596694204.40 151.4853 60.0036 32.0000 1.9538 1.9554 399.7091 400.1040 0.0620 -1.0000 -1.0000 0948577 1596694204.50 151.4853 60.0036 32.0000 1.9555 1.9571 399.7673 400.1627 0.0621 -1.0000 -1.0000 0948638 1596694204.60 151.4853 60.0036 32.0000 1.9553 1.9569 399.8704 400.2660 0.0620 -1.0000 -1.0000 0948707 1596694204.70 151.4853 60.0036 32.0000 1.9556 1.9572 399.4930 399.8874 0.0620 -1.0000 -1.0000 0948777 1596694204.80 151.4638 60.0026 32.0000 1.9571 1.9587 399.6085 400.0037 0.0621 -1.0000 -1.0000 0948837 1596694204.90 151.4430 60.0016 32.0000 1.9568 1.9584 399.7475 400.1426 0.0620 -1.0000 -1.0000 0948907 1596694205.00 151.4430 60.0016 32.0000 1.9558 1.9574 399.7493 400.1429 0.0618 -1.0000 -1.0000 0948977 1596694205.10 151.4430 60.0016 32.0000 1.9558 1.9574 399.7513 400.1456 0.0620 -1.0000 -1.0000 0949037 1596694205.20 151.4430 60.0016 32.0000 1.9563 1.9579 399.8180 400.2133 0.0620 -1.0000 -1.0000 0949117 1596694205.30 151.4430 60.0016 32.0000 1.9571 1.9587 399.5859 399.9809 0.0620 -1.0000 -1.0000 0949177 1596694205.40 151.4430 60.0016 32.0000 1.9577 1.9593 399.4786 399.8730 0.0619 -1.0000 -1.0000 0949357 1596694205.50 151.5503 60.0016 32.0000 1.9551 1.9567 399.6209 400.0146 0.0618 -1.0000 -1.0000 0949427 1596694205.60 151.5503 60.0016 32.0000 1.9543 1.9559 399.7538 400.1491 0.0621 -1.0000 -1.0000 0949487 1596694205.70 151.5503 60.0016 32.0000 1.9554 1.9570 399.8866 400.2815 0.0619 -1.0000 -1.0000 0949547 1596694205.80 151.5503 60.0016 32.0000 1.9563 1.9579 399.6065 400.0002 0.0619 -1.0000 -1.0000 0949627 1596694205.90 151.5503 60.0016 32.0000 1.9566 1.9582 399.4649 399.8597 0.0619 -1.0000 -1.0000 0949907 1596694206.00 151.5503 60.0016 32.0000 1.9561 1.9577 399.4097 399.8036 0.0619 -1.0000 -1.0000 0949977 1596694206.10 151.6710 60.0016 32.0000 1.9575 1.9591 399.8756 400.2708 0.0620 -1.0000 -1.0000 0950047 1596694206.20 151.6710 60.0016 32.0000 1.9569 1.9585 399.8948 400.2895 0.0619 -1.0000 -1.0000 0950107 1596694206.30 151.6710 60.0016 32.0000 1.9561 1.9577 399.8446 400.2384 0.0618 -1.0000 -1.0000 0950167 1596694206.40 151.6710 60.0016 32.0000 1.9555 1.9571 399.8095 400.2055 0.0621 -1.0000 -1.0000 0950836 1596694206.50 151.6710 60.0016 32.0000 1.9591 1.9607 399.6076 400.0026 0.0620 -1.0000 -1.0000 0950906 1596694206.60 151.6409 60.0016 32.0000 1.9556 1.9571 399.2805 399.6750 0.0620 -1.0000 -1.0000 0950966 1596694206.70 151.5128 60.0016 32.0000 1.9558 1.9574 399.3957 399.7888 0.0617 -1.0000 -1.0000 0951036 1596694206.80 151.5128 60.0016 32.0000 1.9549 1.9565 399.3809 399.7741 0.0618 -1.0000 -1.0000 0951096 1596694206.90 151.5128 60.0016 32.0000 1.9548 1.9564 399.6552 400.0497 0.0619 -1.0000 -1.0000 0951176 1596694207.00 151.5128 60.0016 32.0000 1.9563 1.9579 399.6509 400.0450 0.0619 -1.0000 -1.0000 0951236 1596694207.10 151.5128 60.0016 32.0000 1.9553 1.9569 399.5225 399.9162 0.0618 -1.0000 -1.0000 0951296 1596694207.20 151.3945 60.0016 32.0000 1.9561 1.9577 399.3771 399.7720 0.0620 -1.0000 -1.0000 0951376 1596694207.30 151.3945 60.0016 32.0000 1.9560 1.9576 399.2782 399.6715 0.0617 -1.0000 -1.0000 0951436 1596694207.40 151.3945 60.0016 32.0000 1.9564 1.9580 399.2594 399.6528 0.0618 -1.0000 -1.0000 0951496 1596694207.50 151.3945 60.0016 32.0000 1.9554 1.9570 399.5934 399.9869 0.0617 -1.0000 -1.0000 0951566 1596694207.60 151.3945 60.0016 32.0000 1.9551 1.9567 399.6506 400.0442 0.0618 -1.0000 -1.0000 0951636 1596694207.70 151.3935 60.0016 32.0000 1.9547 1.9563 400.0141 400.4084 0.0619 -1.0000 -1.0000 0951696 1596694207.80 151.3886 60.0016 32.0000 1.9560 1.9576 399.7965 400.1915 0.0619 -1.0000 -1.0000 0951766 1596694207.90 151.3886 60.0016 32.0000 1.9558 1.9574 399.6460 400.0407 0.0619 -1.0000 -1.0000 0951826 1596694208.00 151.3886 60.0016 32.0000 1.9558 1.9574 399.3033 399.6971 0.0618 -1.0000 -1.0000 0952006 1596694208.10 151.3886 60.0016 32.0000 1.9558 1.9573 399.4394 399.8329 0.0619 -1.0000 -1.0000 0952086 1596694208.20 151.3886 60.0016 32.0000 1.9555 1.9570 399.7485 400.1431 0.0619 -1.0000 -1.0000 0952146 1596694208.30 151.3886 60.0016 32.0000 1.9543 1.9559 399.8034 400.1971 0.0618 -1.0000 -1.0000 0952206 1596694208.40 151.3513 60.0016 32.0000 1.9553 1.9569 399.7317 400.1254 0.0618 -1.0000 -1.0000 0952286 1596694208.50 151.3513 60.0016 32.0000 1.9558 1.9574 399.7487 400.1442 0.0621 -1.0000 -1.0000 0953035 1596694208.60 151.3513 60.0016 32.0000 1.9566 1.9582 399.6366 400.0322 0.0621 -1.0000 -1.0000 0953105 1596694208.70 151.3513 60.0016 32.0000 1.9552 1.9568 399.4964 399.8909 0.0619 -1.0000 -1.0000 0953185 1596694208.80 151.3513 60.0016 32.0000 1.9565 1.9581 399.6066 400.0011 0.0619 -1.0000 -1.0000 0953245 1596694208.90 151.4450 60.0016 32.0000 1.9551 1.9567 399.7697 400.1637 0.0619 -1.0000 -1.0000 0953315 1596694209.00 151.4954 60.0016 32.0000 1.9559 1.9575 399.9957 400.3915 0.0620 -1.0000 -1.0000 0953385 1596694209.10 151.4954 60.0016 32.0000 1.9571 1.9587 399.4341 399.8279 0.0619 -1.0000 -1.0000 0953445 1596694209.20 151.4954 60.0016 32.0000 1.9565 1.9581 399.4112 399.8061 0.0621 -1.0000 -1.0000 0953515 1596694209.30 151.4954 60.0016 32.0000 1.9577 1.9593 399.4020 399.7969 0.0620 -1.0000 -1.0000 0953575 1596694209.40 151.4954 60.0016 32.0000 1.9579 1.9595 399.5397 399.9336 0.0619 -1.0000 -1.0000 0953645 1596694209.50 151.4174 60.0016 32.0000 1.9553 1.9569 399.7989 400.1934 0.0619 -1.0000 -1.0000 0953715 1596694209.60 151.4174 60.0016 32.0000 1.9543 1.9559 399.8819 400.2759 0.0618 -1.0000 -1.0000 0953775 1596694209.70 151.4174 60.0016 32.0000 1.9552 1.9568 399.8837 400.2784 0.0619 -1.0000 -1.0000 0953845 1596694209.80 151.4174 60.0016 32.0000 1.9556 1.9572 399.7122 400.1059 0.0618 -1.0000 -1.0000 0953915 1596694209.90 151.4174 60.0016 32.0000 1.9577 1.9593 399.5989 399.9938 0.0619 -1.0000 -1.0000 0953975 1596694210.00 151.5956 60.0011 32.0000 1.9566 1.9582 399.4569 399.8514 0.0621 -1.0000 -1.0000 0954035 1596694210.10 151.5956 60.0011 32.0000 1.9555 1.9571 399.4625 399.8558 0.0617 -1.0000 -1.0000 0954115 1596694210.20 151.5956 60.0011 32.0000 1.9542 1.9558 399.7297 400.1226 0.0617 -1.0000 -1.0000 0954175 1596694210.30 151.5956 60.0011 32.0000 1.9557 1.9573 399.5642 399.9584 0.0620 -1.0000 -1.0000 0954235 1596694210.40 151.5956 60.0011 32.0000 1.9562 1.9578 399.6726 400.0672 0.0619 -1.0000 -1.0000 0954315 1596694210.50 151.5956 60.0011 32.0000 1.9553 1.9569 399.2236 399.6169 0.0618 -1.0000 -1.0000 0954375 1596694210.60 151.5956 60.0011 32.0000 1.9562 1.9578 399.6540 400.0488 0.0620 -1.0000 -1.0000 0954435 1596694210.70 151.4339 60.0011 32.0000 1.9558 1.9574 399.5772 399.9714 0.0619 -1.0000 -1.0000 0954504 1596694210.80 151.4339 60.0011 32.0000 1.9547 1.9562 399.6980 400.0923 0.0619 -1.0000 -1.0000 0954575 1596694210.90 151.4339 60.0011 32.0000 1.9544 1.9560 399.7742 400.1695 0.0620 -1.0000 -1.0000 0954654 1596694211.00 151.4339 60.0011 32.0000 1.9548 1.9564 399.5887 399.9832 0.0619 -1.0000 -1.0000 0955024 1596694211.10 151.4339 60.0011 32.0000 1.9556 1.9572 399.5530 399.9471 0.0619 -1.0000 -1.0000 0955084 1596694211.20 151.5985 60.0011 32.0000 1.9562 1.9578 399.4082 399.8022 0.0619 -1.0000 -1.0000 0955154 1596694211.30 151.5985 60.0011 32.0000 1.9558 1.9574 399.7566 400.1505 0.0618 -1.0000 -1.0000 0955224 1596694211.40 151.5985 60.0011 32.0000 1.9561 1.9577 399.8970 400.2911 0.0618 -1.0000 -1.0000 0955284 1596694211.50 151.5985 60.0011 32.0000 1.9557 1.9573 399.9143 400.3086 0.0618 -1.0000 -1.0000 0955354 1596694211.60 151.5985 60.0011 32.0000 1.9552 1.9568 399.7175 400.1116 0.0620 -1.0000 -1.0000 0955414 1596694211.70 151.4591 60.0011 32.0000 1.9561 1.9577 399.7955 400.1897 0.0619 -1.0000 -1.0000 0955484 1596694211.80 151.4016 60.0011 32.0000 1.9546 1.9562 399.4928 399.8870 0.0619 -1.0000 -1.0000 0955554 1596694211.90 151.4016 60.0011 32.0000 1.9566 1.9582 399.3513 399.7451 0.0619 -1.0000 -1.0000 0955614 1596694212.00 151.4016 60.0011 32.0000 1.9558 1.9574 399.5837 399.9770 0.0618 -1.0000 -1.0000 0955674 1596694212.10 151.4016 60.0011 32.0000 1.9562 1.9578 399.5966 399.9909 0.0619 -1.0000 -1.0000 0956354 1596694212.20 151.4016 60.0011 32.0000 1.9546 1.9562 399.7752 400.1689 0.0618 -1.0000 -1.0000 0956413 1596694212.30 151.4016 60.0011 32.0000 1.9546 1.9562 399.8345 400.2296 0.0619 -1.0000 -1.0000 0956483 1596694212.40 151.4016 60.0011 32.0000 1.9560 1.9576 399.4444 399.8383 0.0619 -1.0000 -1.0000 0956554 1596694212.50 151.4016 60.0011 32.0000 1.9564 1.9580 399.2736 399.6668 0.0617 -1.0000 -1.0000 0956623 1596694212.60 151.4016 60.0011 32.0000 1.9553 1.9569 399.2618 399.6551 0.0618 -1.0000 -1.0000 0956683 1596694212.70 151.4016 60.0011 32.0000 1.9549 1.9565 399.6754 400.0693 0.0619 -1.0000 -1.0000 0956753 1596694212.80 151.3061 60.0011 32.0000 1.9531 1.9547 399.6083 400.0022 0.0618 -1.0000 -1.0000 0956813 1596694212.90 151.3061 60.0011 32.0000 1.9553 1.9568 399.5877 399.9804 0.0618 -1.0000 -1.0000 0956893 1596694213.00 151.3061 60.0011 32.0000 1.9545 1.9561 399.7266 400.1207 0.0618 -1.0000 -1.0000 0956953 1596694213.10 151.3061 60.0011 32.0000 1.9553 1.9569 399.4579 399.8517 0.0618 -1.0000 -1.0000 0957083 1596694213.20 151.3061 60.0011 32.0000 1.9565 1.9581 399.2978 399.6903 0.0617 -1.0000 -1.0000 0957163 1596694213.30 151.2872 60.0011 32.0000 1.9571 1.9587 399.2816 399.6767 0.0621 -1.0000 -1.0000 0957223 1596694213.40 151.2450 60.0011 32.0000 1.9568 1.9584 399.4024 399.7955 0.0618 -1.0000 -1.0000 0957283 1596694213.50 151.2450 60.0011 32.0000 1.9539 1.9555 399.5682 399.9620 0.0619 -1.0000 -1.0000 0957353 1596694213.60 151.2450 60.0011 32.0000 1.9546 1.9562 399.5860 399.9803 0.0620 -1.0000 -1.0000 0957603 1596694213.70 151.2450 60.0011 32.0000 1.9555 1.9571 399.6226 400.0181 0.0620 -1.0000 -1.0000 0957663 1596694213.80 151.2450 60.0011 32.0000 1.9560 1.9576 399.5040 399.8986 0.0620 -1.0000 -1.0000 0957733 1596694213.90 151.2416 60.0011 32.0000 1.9547 1.9563 399.2119 399.6046 0.0618 -1.0000 -1.0000 0957793 1596694214.00 151.2416 60.0011 32.0000 1.9557 1.9573 399.2489 399.6427 0.0618 -1.0000 -1.0000 0957863 1596694214.10 151.2416 60.0011 32.0000 1.9546 1.9562 399.2806 399.6756 0.0621 -1.0000 -1.0000 0958113 1596694214.20 151.2416 60.0011 32.0000 1.9547 1.9563 399.5051 399.8988 0.0619 -1.0000 -1.0000 0958183 1596694214.30 151.2416 60.0011 32.0000 1.9552 1.9568 399.6810 400.0753 0.0619 -1.0000 -1.0000 0958242 1596694214.40 151.3661 60.0011 32.0000 1.9547 1.9563 399.7559 400.1504 0.0619 -1.0000 -1.0000 0958312 1596694214.50 151.3972 60.0011 32.0000 1.9545 1.9561 399.6076 400.0015 0.0618 -1.0000 -1.0000 0958373 1596694214.60 151.3972 60.0011 32.0000 1.9565 1.9581 399.3928 399.7865 0.0620 -1.0000 -1.0000 0958582 1596694214.70 151.3972 60.0011 32.0000 1.9563 1.9579 399.4408 399.8336 0.0617 -1.0000 -1.0000 0958662 1596694214.80 151.3972 60.0011 32.0000 1.9559 1.9575 399.4905 399.8847 0.0619 -1.0000 -1.0000 0958722 1596694214.90 151.3972 60.0011 32.0000 1.9544 1.9560 399.6170 400.0112 0.0619 -1.0000 -1.0000 0958792 1596694215.00 151.3737 60.0012 32.0000 1.9539 1.9555 399.6724 400.0661 0.0618 -1.0000 -1.0000 0958852 1596694215.10 151.3737 60.0012 32.0000 1.9544 1.9560 399.8465 400.2412 0.0620 -1.0000 -1.0000 0958912 1596694215.20 151.3737 60.0012 32.0000 1.9549 1.9565 399.8804 400.2747 0.0619 -1.0000 -1.0000 0959632 1596694215.30 151.3737 60.0012 32.0000 1.9558 1.9574 399.7622 400.1569 0.0619 -1.0000 -1.0000 0959702 1596694215.40 151.3737 60.0012 32.0000 1.9553 1.9568 399.5966 399.9907 0.0619 -1.0000 -1.0000 0959772 1596694215.50 151.3782 60.0012 32.0000 1.9563 1.9579 399.5893 399.9843 0.0619 -1.0000 -1.0000 0959842 1596694215.60 151.3815 60.0012 32.0000 1.9551 1.9567 399.5292 399.9229 0.0618 -1.0000 -1.0000 0959912 1596694215.70 151.3815 60.0012 32.0000 1.9552 1.9568 399.6786 400.0731 0.0620 -1.0000 -1.0000 0959972 1596694215.80 151.3815 60.0012 32.0000 1.9555 1.9571 399.7342 400.1287 0.0619 -1.0000 -1.0000 1000042 1596694215.90 151.3815 60.0012 32.0000 1.9552 1.9568 399.8552 400.2498 0.0618 -1.0000 -1.0000 1000101 1596694216.00 151.3815 60.0012 32.0000 1.9538 1.9554 399.8180 400.2126 0.0619 -1.0000 -1.0000 1000172 1596694216.10 151.3815 60.0012 32.0000 1.9540 1.9556 399.7247 400.1196 0.0619 -1.0000 -1.0000 1000242 1596694216.20 151.3815 60.0012 32.0000 1.9567 1.9582 399.6079 400.0023 0.0619 -1.0000 -1.0000 1000391 1596694216.30 151.3815 60.0012 32.0000 1.9572 1.9588 399.6898 400.0839 0.0619 -1.0000 -1.0000 1000451 1596694216.40 151.3815 60.0012 32.0000 1.9564 1.9580 399.3602 399.7535 0.0618 -1.0000 -1.0000 1000521 1596694216.50 151.3815 60.0012 32.0000 1.9557 1.9573 399.4449 399.8384 0.0618 -1.0000 -1.0000 1000581 1596694216.60 151.4075 60.0012 32.0000 1.9559 1.9575 399.3229 399.7171 0.0620 -1.0000 -1.0000 1000651 1596694216.70 151.4103 60.0012 32.0000 1.9553 1.9569 399.6492 400.0437 0.0619 -1.0000 -1.0000 1000871 1596694216.80 151.4103 60.0012 32.0000 1.9539 1.9555 399.6971 400.0910 0.0618 -1.0000 -1.0000 1000931 1596694216.90 151.4103 60.0012 32.0000 1.9562 1.9578 399.7647 400.1595 0.0620 -1.0000 -1.0000 1001011 1596694217.00 151.4103 60.0012 32.0000 1.9559 1.9575 399.6828 400.0772 0.0618 -1.0000 -1.0000 1001071 1596694217.10 151.4152 60.0012 32.0000 1.9566 1.9582 399.3293 399.7238 0.0619 -1.0000 -1.0000 1001131 1596694217.20 151.4894 60.0012 32.0000 1.9567 1.9582 399.4192 399.8133 0.0619 -1.0000 -1.0000 1001891 1596694217.30 151.4894 60.0012 32.0000 1.9573 1.9589 399.4399 399.8331 0.0618 -1.0000 -1.0000 1001951 1596694217.40 151.4894 60.0012 32.0000 1.9550 1.9566 399.7226 400.1171 0.0619 -1.0000 -1.0000 1002010 1596694217.50 151.4894 60.0012 32.0000 1.9575 1.9591 399.7960 400.1909 0.0620 -1.0000 -1.0000 1002120 1596694217.60 151.4894 60.0012 32.0000 1.9546 1.9562 399.7457 400.1391 0.0618 -1.0000 -1.0000 1002180 1596694217.70 151.4270 60.0012 32.0000 1.9531 1.9547 399.7564 400.1515 0.0620 -1.0000 -1.0000 1002240 1596694217.80 151.4270 60.0012 32.0000 1.9558 1.9574 399.4830 399.8780 0.0620 -1.0000 -1.0000 1002310 1596694217.90 151.4270 60.0012 32.0000 1.9564 1.9580 399.5610 399.9546 0.0618 -1.0000 -1.0000 1002380 1596694218.00 151.4270 60.0012 32.0000 1.9555 1.9571 399.4388 399.8336 0.0619 -1.0000 -1.0000 1002440 1596694218.10 151.4270 60.0012 32.0000 1.9535 1.9551 399.5850 399.9788 0.0618 -1.0000 -1.0000 1002510 1596694218.20 151.4270 60.0012 32.0000 1.9539 1.9555 399.8209 400.2150 0.0619 -1.0000 -1.0000 1002570 1596694218.30 151.4270 60.0012 32.0000 1.9553 1.9569 399.8254 400.2203 0.0619 -1.0000 -1.0000 1002640 1596694218.40 151.4270 60.0012 32.0000 1.9552 1.9568 399.7144 400.1092 0.0620 -1.0000 -1.0000 1002710 1596694218.50 151.4270 60.0012 32.0000 1.9559 1.9575 399.7535 400.1484 0.0620 -1.0000 -1.0000 1002770 1596694218.60 151.4270 60.0012 32.0000 1.9568 1.9584 399.4553 399.8491 0.0618 -1.0000 -1.0000 1002840 1596694218.70 151.4270 60.0012 32.0000 1.9566 1.9582 399.3114 399.7053 0.0619 -1.0000 -1.0000 1002910 1596694218.80 151.4270 60.0012 32.0000 1.9565 1.9581 399.2712 399.6648 0.0618 -1.0000 -1.0000 1003000 1596694218.90 151.3954 60.0012 32.0000 1.9561 1.9577 399.5326 399.9269 0.0620 -1.0000 -1.0000 1003080 1596694219.00 151.3954 60.0012 32.0000 1.9554 1.9570 399.7458 400.1402 0.0619 -1.0000 -1.0000 1003140 1596694219.10 151.3954 60.0012 32.0000 1.9538 1.9554 399.8470 400.2410 0.0618 -1.0000 -1.0000 1003200 1596694219.20 151.4707 60.0012 32.0000 1.9562 1.9578 399.6164 400.0101 0.0618 -1.0000 -1.0000 1003270 1596694219.30 151.4203 60.0012 32.0000 1.9564 1.9580 399.5819 399.9755 0.0618 -1.0000 -1.0000 1003520 1596694219.40 151.4203 60.0012 32.0000 1.9561 1.9577 399.4716 399.8656 0.0619 -1.0000 -1.0000 1003580 1596694219.50 151.4203 60.0012 32.0000 1.9555 1.9571 399.3799 399.7745 0.0620 -1.0000 -1.0000 1003650 1596694219.60 151.4203 60.0012 32.0000 1.9551 1.9567 399.4785 399.8730 0.0619 -1.0000 -1.0000 1003710 1596694219.70 151.4203 60.0012 32.0000 1.9544 1.9560 399.6210 400.0154 0.0619 -1.0000 -1.0000 1003780 1596694219.80 151.4203 60.0012 32.0000 1.9540 1.9556 399.6253 400.0196 0.0619 -1.0000 -1.0000 1003919 1596694219.90 151.4203 60.0012 32.0000 1.9538 1.9553 399.7129 400.1074 0.0619 -1.0000 -1.0000 1003979 1596694220.00 151.5963 60.0016 32.0000 1.9568 1.9584 399.5171 399.9110 0.0618 -1.0000 -1.0000 1004040 1596694220.10 151.5143 60.0016 32.0000 1.9572 1.9588 399.2673 399.6611 0.0618 -1.0000 -1.0000 1004119 1596694220.20 151.5143 60.0016 32.0000 1.9555 1.9571 399.3837 399.7769 0.0618 -1.0000 -1.0000 1004179 1596694220.30 151.5143 60.0016 32.0000 1.9549 1.9565 399.7266 400.1209 0.0619 -1.0000 -1.0000 1004389 1596694220.40 151.5143 60.0016 32.0000 1.9547 1.9562 399.7032 400.0973 0.0618 -1.0000 -1.0000 1004459 1596694220.50 151.5143 60.0016 32.0000 1.9542 1.9558 399.6459 400.0399 0.0619 -1.0000 -1.0000 1004529 1596694220.60 151.5143 60.0016 32.0000 1.9551 1.9567 399.7884 400.1830 0.0620 -1.0000 -1.0000 1004589 1596694220.70 151.5810 60.0016 32.0000 1.9563 1.9579 399.5155 399.9102 0.0619 -1.0000 -1.0000 1004659 1596694220.80 151.5816 60.0016 32.0000 1.9566 1.9582 399.2567 399.6508 0.0620 -1.0000 -1.0000 1005369 1596694220.90 151.5816 60.0016 32.0000 1.9556 1.9572 399.3714 399.7655 0.0619 -1.0000 -1.0000 1005449 1596694221.00 151.5816 60.0016 32.0000 1.9554 1.9570 399.4922 399.8864 0.0619 -1.0000 -1.0000 1005509 1596694221.10 151.5816 60.0016 32.0000 1.9554 1.9570 399.5550 399.9491 0.0619 -1.0000 -1.0000 1005569 1596694221.20 151.5816 60.0016 32.0000 1.9570 1.9586 399.6666 400.0615 0.0619 -1.0000 -1.0000 1005659 1596694221.30 151.5816 60.0016 32.0000 1.9564 1.9580 399.5074 399.9027 0.0622 -1.0000 -1.0000 1005788 1596694221.40 151.5816 60.0016 32.0000 1.9557 1.9572 399.2387 399.6335 0.0619 -1.0000 -1.0000 1005849 1596694221.50 151.5816 60.0016 32.0000 1.9561 1.9576 399.1934 399.5858 0.0617 -1.0000 -1.0000 1005929 1596694221.60 151.6129 60.0016 32.0000 1.9583 1.9598 399.2657 399.6583 0.0617 -1.0000 -1.0000 1005988 1596694221.70 151.6688 60.0016 32.0000 1.9559 1.9575 399.4467 399.8411 0.0619 -1.0000 -1.0000 1006049 1596694221.80 151.6688 60.0016 32.0000 1.9569 1.9585 399.6538 400.0474 0.0618 -1.0000 -1.0000 1006128 1596694221.90 151.6688 60.0016 32.0000 1.9552 1.9568 399.7032 400.0980 0.0619 -1.0000 -1.0000 1006188 1596694222.00 151.6688 60.0016 32.0000 1.9561 1.9577 399.6386 400.0322 0.0619 -1.0000 -1.0000 1006248 1596694222.10 151.6688 60.0016 32.0000 1.9555 1.9571 399.6344 400.0297 0.0621 -1.0000 -1.0000 1006328 1596694222.20 151.6688 60.0016 32.0000 1.9551 1.9567 399.5156 399.9103 0.0619 -1.0000 -1.0000 1006418 1596694222.30 151.6688 60.0016 32.0000 1.9556 1.9572 399.4648 399.8587 0.0619 -1.0000 -1.0000 1006598 1596694222.40 151.4892 60.0016 32.0000 1.9554 1.9570 399.4505 399.8436 0.0617 -1.0000 -1.0000 1006678 1596694222.50 151.2713 60.0016 32.0000 1.9549 1.9565 399.6639 400.0585 0.0619 -1.0000 -1.0000 1006738 1596694222.60 151.2713 60.0016 32.0000 1.9556 1.9572 399.5785 399.9728 0.0621 -1.0000 -1.0000 1006798 1596694222.70 151.2713 60.0016 32.0000 1.9564 1.9580 399.5582 399.9516 0.0618 -1.0000 -1.0000 1006878 1596694222.80 151.2713 60.0016 32.0000 1.9564 1.9580 399.3935 399.7881 0.0620 -1.0000 -1.0000 1006938 1596694222.90 151.2713 60.0016 32.0000 1.9582 1.9598 399.3508 399.7450 0.0619 -1.0000 -1.0000 1007008 1596694223.00 151.2713 60.0016 32.0000 1.9582 1.9597 399.3460 399.7413 0.0620 -1.0000 -1.0000 1007068 1596694223.10 151.2713 60.0016 32.0000 1.9558 1.9574 399.4483 399.8419 0.0618 -1.0000 -1.0000 1007138 1596694223.20 151.2713 60.0016 32.0000 1.9557 1.9573 399.6058 399.9995 0.0618 -1.0000 -1.0000 1007208 1596694223.30 151.2713 60.0016 32.0000 1.9562 1.9578 399.5565 399.9503 0.0619 -1.0000 -1.0000 1007268 1596694223.40 151.2713 60.0016 32.0000 1.9570 1.9585 399.2890 399.6832 0.0618 -1.0000 -1.0000 1007338 1596694223.50 151.4217 60.0016 32.0000 1.9567 1.9583 399.3027 399.6972 0.0620 -1.0000 -1.0000 1007408 1596694223.60 151.4217 60.0016 32.0000 1.9559 1.9575 399.2176 399.6117 0.0619 -1.0000 -1.0000 1007468 1596694223.70 151.4217 60.0016 32.0000 1.9559 1.9575 399.5970 399.9915 0.0620 -1.0000 -1.0000 1007528 1596694223.80 151.4217 60.0016 32.0000 1.9554 1.9570 399.6845 400.0783 0.0618 -1.0000 -1.0000 1007607 1596694223.90 151.4217 60.0016 32.0000 1.9538 1.9554 399.7109 400.1050 0.0618 -1.0000 -1.0000 1008297 1596694224.00 151.4217 60.0016 32.0000 1.9556 1.9572 399.5243 399.9184 0.0619 -1.0000 -1.0000 1008357 1596694224.10 151.5622 60.0016 32.0000 1.9553 1.9569 399.4881 399.8818 0.0618 -1.0000 -1.0000 1008437 1596694224.20 151.5710 60.0016 32.0000 1.9573 1.9589 399.3775 399.7713 0.0619 -1.0000 -1.0000 1008497 1596694224.30 151.5710 60.0016 32.0000 1.9582 1.9598 399.2981 399.6928 0.0620 -1.0000 -1.0000 1008557 1596694224.40 151.5710 60.0016 32.0000 1.9570 1.9586 399.7143 400.1082 0.0618 -1.0000 -1.0000 1008627 1596694224.50 151.5710 60.0016 32.0000 1.9554 1.9570 399.6841 400.0790 0.0621 -1.0000 -1.0000 1008697 1596694224.60 151.5710 60.0016 32.0000 1.9569 1.9585 399.6392 400.0310 0.0616 -1.0000 -1.0000 1008757 1596694224.70 151.5022 60.0015 32.0000 1.9584 1.9600 399.5155 399.9097 0.0619 -1.0000 -1.0000 1008837 1596694224.80 151.5022 60.0015 32.0000 1.9584 1.9600 399.3768 399.7705 0.0619 -1.0000 -1.0000 1008897 1596694224.90 151.5022 60.0015 32.0000 1.9581 1.9597 399.2131 399.6086 0.0621 -1.0000 -1.0000 1009087 1596694225.00 151.5022 60.0015 32.0000 1.9565 1.9581 399.2700 399.6643 0.0620 -1.0000 -1.0000 1009147 1596694225.10 151.5022 60.0015 32.0000 1.9556 1.9572 399.4894 399.8837 0.0619 -1.0000 -1.0000 1009207 1596694225.20 151.7016 60.0015 32.0000 1.9562 1.9578 399.7065 400.1008 0.0620 -1.0000 -1.0000 1009287 1596694225.30 151.7016 60.0015 32.0000 1.9554 1.9570 399.7183 400.1127 0.0618 -1.0000 -1.0000 1009347 1596694225.40 151.7016 60.0015 32.0000 1.9543 1.9559 399.6345 400.0293 0.0620 -1.0000 -1.0000 1009407 1596694225.50 151.7016 60.0015 32.0000 1.9587 1.9603 399.3457 399.7403 0.0621 -1.0000 -1.0000 1009596 1596694225.60 151.7016 60.0015 32.0000 1.9574 1.9590 399.3199 399.7151 0.0620 -1.0000 -1.0000 1009657 1596694225.70 151.7016 60.0015 32.0000 1.9568 1.9584 399.4415 399.8358 0.0618 -1.0000 -1.0000 1009716 1596694225.80 151.7016 60.0015 32.0000 1.9557 1.9573 399.6225 400.0157 0.0618 -1.0000 -1.0000 1009786 1596694225.90 151.7016 60.0015 32.0000 1.9559 1.9575 399.7802 400.1739 0.0619 -1.0000 -1.0000 1009857 1596694226.00 151.7016 60.0015 32.0000 1.9546 1.9562 399.8840 400.2802 0.0620 -1.0000 -1.0000 1010036 1596694226.10 151.7016 60.0015 32.0000 1.9555 1.9571 399.7565 400.1513 0.0620 -1.0000 -1.0000 1010116 1596694226.20 151.7016 60.0015 32.0000 1.9570 1.9586 399.4942 399.8872 0.0617 -1.0000 -1.0000 1010176 1596694226.30 151.4830 60.0015 32.0000 1.9574 1.9590 399.2683 399.6625 0.0621 -1.0000 -1.0000 1010237 1596694226.40 151.4830 60.0015 32.0000 1.9570 1.9586 399.3296 399.7245 0.0620 -1.0000 -1.0000 1010316 1596694226.50 151.4830 60.0015 32.0000 1.9556 1.9572 399.3714 399.7648 0.0619 -1.0000 -1.0000 1010806 1596694226.60 151.4830 60.0015 32.0000 1.9546 1.9562 399.7393 400.1339 0.0619 -1.0000 -1.0000 1010866 1596694226.70 151.4830 60.0015 32.0000 1.9558 1.9574 399.6437 400.0384 0.0619 -1.0000 -1.0000 1010936 1596694226.80 151.6414 60.0015 32.0000 1.9557 1.9573 399.7201 400.1138 0.0617 -1.0000 -1.0000 1010996 1596694226.90 151.7093 60.0015 32.0000 1.9563 1.9579 399.6520 400.0462 0.0620 -1.0000 -1.0000 1011066 1596694227.00 151.7093 60.0015 32.0000 1.9575 1.9591 399.2245 399.6181 0.0619 -1.0000 -1.0000 1011276 1596694227.10 151.7093 60.0015 32.0000 1.9578 1.9594 399.4409 399.8348 0.0618 -1.0000 -1.0000 1011346 1596694227.20 151.7093 60.0015 32.0000 1.9572 1.9588 399.3945 399.7873 0.0618 -1.0000 -1.0000 1011416 1596694227.30 151.7093 60.0015 32.0000 1.9558 1.9574 399.5751 399.9706 0.0621 -1.0000 -1.0000 1011476 1596694227.40 151.5925 60.0015 32.0000 1.9555 1.9571 399.7685 400.1634 0.0619 -1.0000 -1.0000 1011546 1596694227.50 151.5925 60.0015 32.0000 1.9545 1.9560 399.5455 399.9390 0.0618 -1.0000 -1.0000 1011846 1596694227.60 151.5925 60.0015 32.0000 1.9565 1.9581 399.5399 399.9342 0.0620 -1.0000 -1.0000 1011905 1596694227.70 151.5925 60.0015 32.0000 1.9588 1.9604 399.3374 399.7327 0.0621 -1.0000 -1.0000 1011966 1596694227.80 151.5925 60.0015 32.0000 1.9564 1.9579 399.6069 400.0005 0.0618 -1.0000 -1.0000 1012056 1596694227.90 151.5592 60.0015 32.0000 1.9560 1.9576 399.7450 400.1393 0.0619 -1.0000 -1.0000 1012116 1596694228.00 151.4344 60.0015 32.0000 1.9551 1.9567 399.7309 400.1249 0.0618 -1.0000 -1.0000 1012176 1596694228.10 151.4344 60.0015 32.0000 1.9560 1.9576 399.6069 400.0005 0.0619 -1.0000 -1.0000 1012246 1596694228.20 151.4344 60.0015 32.0000 1.9563 1.9579 399.4329 399.8275 0.0619 -1.0000 -1.0000 1012315 1596694228.30 151.4344 60.0015 32.0000 1.9582 1.9598 399.4101 399.8052 0.0620 -1.0000 -1.0000 1012376 1596694228.40 151.4344 60.0015 32.0000 1.9579 1.9595 399.3607 399.7547 0.0619 -1.0000 -1.0000 1012446 1596694228.50 151.4755 60.0015 32.0000 1.9568 1.9584 399.3448 399.7393 0.0620 -1.0000 -1.0000 1013135 1596694228.60 151.4852 60.0015 32.0000 1.9555 1.9571 399.5328 399.9274 0.0619 -1.0000 -1.0000 1013205 1596694228.70 151.4852 60.0015 32.0000 1.9574 1.9589 399.5312 399.9248 0.0618 -1.0000 -1.0000 1013275 1596694228.80 151.4852 60.0015 32.0000 1.9560 1.9576 399.6756 400.0698 0.0619 -1.0000 -1.0000 1013335 1596694228.90 151.4852 60.0015 32.0000 1.9568 1.9584 399.6796 400.0734 0.0618 -1.0000 -1.0000 1013435 1596694229.00 151.4852 60.0015 32.0000 1.9555 1.9570 399.3523 399.7459 0.0619 -1.0000 -1.0000 1013495 1596694229.10 151.4129 60.0015 32.0000 1.9561 1.9577 399.3869 399.7809 0.0619 -1.0000 -1.0000 1013565 1596694229.20 151.4129 60.0015 32.0000 1.9562 1.9578 399.5845 399.9793 0.0619 -1.0000 -1.0000 1013635 1596694229.30 151.4129 60.0015 32.0000 1.9560 1.9576 399.5867 399.9813 0.0620 -1.0000 -1.0000 1013695 1596694229.40 151.4129 60.0015 32.0000 1.9558 1.9574 399.7249 400.1201 0.0620 -1.0000 -1.0000 1013775 1596694229.50 151.4129 60.0015 32.0000 1.9558 1.9574 399.4762 399.8706 0.0619 -1.0000 -1.0000 1013845 1596694229.60 151.4129 60.0015 32.0000 1.9573 1.9589 399.3067 399.7007 0.0619 -1.0000 -1.0000 1013915 1596694229.70 151.5211 60.0014 32.0000 1.9564 1.9580 399.2458 399.6392 0.0619 -1.0000 -1.0000 1013975 1596694229.80 151.5211 60.0014 32.0000 1.9579 1.9595 399.4265 399.8209 0.0620 -1.0000 -1.0000 1014055 1596694229.90 151.5211 60.0014 32.0000 1.9548 1.9564 399.6580 400.0525 0.0619 -1.0000 -1.0000 1014115 1596694230.00 151.5211 60.0014 32.0000 1.9552 1.9568 399.6503 400.0446 0.0619 -1.0000 -1.0000 1014175 1596694230.10 151.5211 60.0014 32.0000 1.9563 1.9578 399.5883 399.9830 0.0620 -1.0000 -1.0000 1014245 1596694230.20 151.5211 60.0014 32.0000 1.9565 1.9581 399.2957 399.6899 0.0619 -1.0000 -1.0000 1014314 1596694230.30 151.5211 60.0014 32.0000 1.9564 1.9580 399.0463 399.4399 0.0618 -1.0000 -1.0000 1014374 1596694230.40 151.5211 60.0014 32.0000 1.9577 1.9593 399.2351 399.6286 0.0619 -1.0000 -1.0000 1014445 1596694230.50 151.5211 60.0014 32.0000 1.9544 1.9560 399.4428 399.8372 0.0619 -1.0000 -1.0000 1014514 1596694230.60 151.5211 60.0014 32.0000 1.9557 1.9573 399.6215 400.0151 0.0618 -1.0000 -1.0000 1015084 1596694230.70 151.5211 60.0014 32.0000 1.9559 1.9575 399.5685 399.9623 0.0618 -1.0000 -1.0000 1015164 1596694230.80 151.5097 60.0014 32.0000 1.9557 1.9573 399.5264 399.9202 0.0618 -1.0000 -1.0000 1015234 1596694230.90 151.4886 60.0014 32.0000 1.9549 1.9565 399.3243 399.7188 0.0620 -1.0000 -1.0000 1015304 1596694231.00 151.4886 60.0014 32.0000 1.9542 1.9558 399.1861 399.5805 0.0619 -1.0000 -1.0000 1015364 1596694231.10 151.4886 60.0014 32.0000 1.9548 1.9564 399.3196 399.7131 0.0618 -1.0000 -1.0000 1015434 1596694231.20 151.4886 60.0014 32.0000 1.9557 1.9573 399.5717 399.9658 0.0619 -1.0000 -1.0000 1015504 1596694231.30 151.4886 60.0014 32.0000 1.9572 1.9588 399.5525 399.9467 0.0619 -1.0000 -1.0000 1015564 1596694231.40 151.4467 60.0014 32.0000 1.9572 1.9588 399.3189 399.7121 0.0617 -1.0000 -1.0000 1015624 1596694231.50 151.4467 60.0014 32.0000 1.9576 1.9591 399.2167 399.6099 0.0618 -1.0000 -1.0000 1015694 1596694231.60 151.4467 60.0014 32.0000 1.9559 1.9575 399.1200 399.5142 0.0620 -1.0000 -1.0000 1015874 1596694231.70 151.4467 60.0014 32.0000 1.9575 1.9590 399.5138 399.9081 0.0619 -1.0000 -1.0000 1015944 1596694231.80 151.4467 60.0014 32.0000 1.9547 1.9563 399.5117 399.9059 0.0619 -1.0000 -1.0000 1016014 1596694231.90 151.4467 60.0014 32.0000 1.9547 1.9563 399.6067 400.0011 0.0619 -1.0000 -1.0000 1016074 1596694232.00 151.6794 60.0014 32.0000 1.9559 1.9575 399.5264 399.9204 0.0619 -1.0000 -1.0000 1016134 1596694232.10 151.6794 60.0014 32.0000 1.9547 1.9563 399.2254 399.6208 0.0621 -1.0000 -1.0000 1016413 1596694232.20 151.6794 60.0014 32.0000 1.9577 1.9593 399.1205 399.5151 0.0621 -1.0000 -1.0000 1016483 1596694232.30 151.6794 60.0014 32.0000 1.9566 1.9582 399.3982 399.7930 0.0620 -1.0000 -1.0000 1016543 1596694232.40 151.6794 60.0014 32.0000 1.9547 1.9563 399.7311 400.1252 0.0619 -1.0000 -1.0000 1016613 1596694232.50 151.6794 60.0014 32.0000 1.9564 1.9580 399.7280 400.1225 0.0619 -1.0000 -1.0000 1016683 1596694232.60 151.6794 60.0014 32.0000 1.9557 1.9572 399.6027 399.9969 0.0619 -1.0000 -1.0000 1017413 1596694232.70 151.6794 60.0014 32.0000 1.9577 1.9593 399.6245 400.0186 0.0620 -1.0000 -1.0000 1017483 1596694232.80 151.6794 60.0014 32.0000 1.9571 1.9586 399.3454 399.7402 0.0620 -1.0000 -1.0000 1017553 1596694232.90 151.6794 60.0014 32.0000 1.9571 1.9587 399.2991 399.6934 0.0619 -1.0000 -1.0000 1017623 1596694233.00 151.6794 60.0014 32.0000 1.9566 1.9582 399.1249 399.5189 0.0619 -1.0000 -1.0000 1017683 1596694233.10 151.6013 60.0014 32.0000 1.9561 1.9577 399.6113 400.0052 0.0618 -1.0000 -1.0000 1017753 1596694233.20 151.6013 60.0014 32.0000 1.9554 1.9570 399.7590 400.1535 0.0619 -1.0000 -1.0000 1017823 1596694233.30 151.6013 60.0014 32.0000 1.9564 1.9580 399.4945 399.8884 0.0619 -1.0000 -1.0000 1017883 1596694233.40 151.6013 60.0014 32.0000 1.9569 1.9585 399.3398 399.7330 0.0618 -1.0000 -1.0000 1017943 1596694233.50 151.6013 60.0014 32.0000 1.9565 1.9581 399.3368 399.7303 0.0618 -1.0000 -1.0000 1018022 1596694233.60 151.6604 60.0014 32.0000 1.9554 1.9570 399.4838 399.8778 0.0619 -1.0000 -1.0000 1018082 1596694233.70 151.7047 60.0014 32.0000 1.9547 1.9563 399.5947 399.9871 0.0617 -1.0000 -1.0000 1018143 1596694233.80 151.7047 60.0014 32.0000 1.9545 1.9561 399.6798 400.0741 0.0618 -1.0000 -1.0000 1018222 1596694233.90 151.7047 60.0014 32.0000 1.9567 1.9583 399.5661 399.9600 0.0619 -1.0000 -1.0000 1018282 1596694234.00 151.7047 60.0014 32.0000 1.9571 1.9587 399.3875 399.7820 0.0620 -1.0000 -1.0000 1018342 1596694234.10 151.7047 60.0014 32.0000 1.9566 1.9582 399.2009 399.5950 0.0619 -1.0000 -1.0000 1018412 1596694234.20 151.7047 60.0014 32.0000 1.9559 1.9575 399.5797 399.9735 0.0618 -1.0000 -1.0000 1018482 1596694234.30 151.4113 60.0022 32.0000 1.9561 1.9577 399.6447 400.0387 0.0618 -1.0000 -1.0000 1018552 1596694234.40 151.4113 60.0022 32.0000 1.9574 1.9590 399.6375 400.0322 0.0621 -1.0000 -1.0000 1018622 1596694234.50 151.4113 60.0022 32.0000 1.9563 1.9579 399.3331 399.7271 0.0618 -1.0000 -1.0000 1018682 1596694234.60 151.4113 60.0022 32.0000 1.9567 1.9583 399.0614 399.4554 0.0619 -1.0000 -1.0000 1018742 1596694234.70 151.4113 60.0022 32.0000 1.9572 1.9588 399.4784 399.8728 0.0620 -1.0000 -1.0000 1018852 1596694234.80 151.4113 60.0022 32.0000 1.9559 1.9575 399.6343 400.0287 0.0619 -1.0000 -1.0000 1018912 1596694234.90 151.4113 60.0022 32.0000 1.9546 1.9562 399.6928 400.0874 0.0619 -1.0000 -1.0000 1018982 1596694235.00 151.4113 60.0022 32.0000 1.9568 1.9584 399.6282 400.0234 0.0621 -1.0000 -1.0000 1019052 1596694235.10 151.4113 60.0022 32.0000 1.9572 1.9588 399.6086 400.0042 0.0621 -1.0000 -1.0000 1019112 1596694235.20 151.4113 60.0022 32.0000 1.9579 1.9595 399.4076 399.8016 0.0618 -1.0000 -1.0000 1019302 1596694235.30 151.4113 60.0022 32.0000 1.9582 1.9598 399.5526 399.9461 0.0618 -1.0000 -1.0000 1019362 1596694235.40 151.6360 60.0022 32.0000 1.9548 1.9564 399.7011 400.0957 0.0619 -1.0000 -1.0000 1019422 1596694235.50 151.6360 60.0022 32.0000 1.9547 1.9562 399.6575 400.0521 0.0619 -1.0000 -1.0000 1019492 1596694235.60 151.6360 60.0022 32.0000 1.9558 1.9574 399.4253 399.8188 0.0618 -1.0000 -1.0000 1019562 1596694235.70 151.6360 60.0022 32.0000 1.9577 1.9593 399.4186 399.8134 0.0620 -1.0000 -1.0000 1019782 1596694235.80 151.6360 60.0022 32.0000 1.9585 1.9601 399.1861 399.5811 0.0621 -1.0000 -1.0000 1019862 1596694235.90 151.6327 60.0022 32.0000 1.9584 1.9600 399.3738 399.7682 0.0619 -1.0000 -1.0000 1019921 1596694236.00 151.6251 60.0022 32.0000 1.9558 1.9574 399.4465 399.8405 0.0619 -1.0000 -1.0000 1019981 1596694236.10 151.6251 60.0022 32.0000 1.9546 1.9562 399.6464 400.0413 0.0620 -1.0000 -1.0000 1020062 1596694236.20 151.6251 60.0022 32.0000 1.9551 1.9567 399.6082 400.0014 0.0618 -1.0000 -1.0000 1020121 1596694236.30 151.6251 60.0022 32.0000 1.9560 1.9576 399.7053 400.0995 0.0618 -1.0000 -1.0000 1020291 1596694236.40 151.6251 60.0022 32.0000 1.9561 1.9577 399.3033 399.6969 0.0619 -1.0000 -1.0000 1020361 1596694236.50 151.6251 60.0022 32.0000 1.9570 1.9585 399.1973 399.5902 0.0618 -1.0000 -1.0000 1020431 1596694236.60 151.6251 60.0022 32.0000 1.9557 1.9573 399.3920 399.7858 0.0619 -1.0000 -1.0000 1020491 1596694236.70 151.7210 60.0022 32.0000 1.9567 1.9583 399.6700 400.0641 0.0619 -1.0000 -1.0000 1020562 1596694236.80 151.7809 60.0022 32.0000 1.9552 1.9568 399.7012 400.0965 0.0621 -1.0000 -1.0000 1020791 1596694236.90 151.7809 60.0022 32.0000 1.9564 1.9580 399.5361 399.9300 0.0618 -1.0000 -1.0000 1020861 1596694237.00 151.5344 60.0022 32.0000 1.9583 1.9599 399.4257 399.8199 0.0620 -1.0000 -1.0000 1020931 1596694237.10 151.4399 60.0022 32.0000 1.9593 1.9608 399.2758 399.6706 0.0620 -1.0000 -1.0000 1020991 1596694237.20 151.4399 60.0022 32.0000 1.9574 1.9590 399.3525 399.7453 0.0617 -1.0000 -1.0000 1021061 1596694237.30 151.4399 60.0022 32.0000 1.9547 1.9563 399.4762 399.8707 0.0619 -1.0000 -1.0000 1021291 1596694237.40 151.4399 60.0022 32.0000 1.9546 1.9562 399.5730 399.9676 0.0620 -1.0000 -1.0000 1021361 1596694237.50 151.4399 60.0022 32.0000 1.9555 1.9571 399.4112 399.8047 0.0618 -1.0000 -1.0000 1021431 1596694237.60 151.4162 60.0022 32.0000 1.9573 1.9589 399.2937 399.6871 0.0618 -1.0000 -1.0000 1021491 1596694237.70 151.4037 60.0022 32.0000 1.9573 1.9589 399.2117 399.6053 0.0618 -1.0000 -1.0000 1021551 1596694237.80 151.4037 60.0022 32.0000 1.9562 1.9578 399.3685 399.7617 0.0619 -1.0000 -1.0000 1021801 1596694237.90 151.4037 60.0022 32.0000 1.9554 1.9570 399.5677 399.9611 0.0618 -1.0000 -1.0000 1021861 1596694238.00 151.4037 60.0022 32.0000 1.9559 1.9574 399.6923 400.0864 0.0618 -1.0000 -1.0000 1021921 1596694238.10 151.4037 60.0022 32.0000 1.9567 1.9582 399.7496 400.1435 0.0619 -1.0000 -1.0000 1022001 1596694238.20 151.6266 60.0022 32.0000 1.9588 1.9604 399.3634 399.7575 0.0619 -1.0000 -1.0000 1022061 1596694238.30 151.6266 60.0022 32.0000 1.9587 1.9603 399.2444 399.6383 0.0619 -1.0000 -1.0000 1022290 1596694238.40 151.6266 60.0022 32.0000 1.9565 1.9581 399.5723 399.9669 0.0620 -1.0000 -1.0000 1022361 1596694238.50 151.6266 60.0022 32.0000 1.9555 1.9570 399.6802 400.0752 0.0620 -1.0000 -1.0000 1022431 1596694238.60 151.6266 60.0022 32.0000 1.9570 1.9586 399.4760 399.8712 0.0621 -1.0000 -1.0000 1022490 1596694238.70 151.6266 60.0022 32.0000 1.9573 1.9588 399.1201 399.5147 0.0619 -1.0000 -1.0000 1022560 1596694238.80 151.6266 60.0022 32.0000 1.9562 1.9578 399.0816 399.4750 0.0619 -1.0000 -1.0000 1023580 1596694238.90 151.6266 60.0022 32.0000 1.9560 1.9576 399.2718 399.6657 0.0619 -1.0000 -1.0000 1023650 1596694239.00 151.6266 60.0022 32.0000 1.9558 1.9574 399.5261 399.9201 0.0619 -1.0000 -1.0000 1023710 1596694239.10 151.6266 60.0022 32.0000 1.9550 1.9566 399.6047 399.9982 0.0618 -1.0000 -1.0000 1023770 1596694239.20 151.6266 60.0022 32.0000 1.9557 1.9573 399.5528 399.9464 0.0618 -1.0000 -1.0000 1023850 1596694239.30 151.6491 60.0022 32.0000 1.9568 1.9584 399.4032 399.7970 0.0619 -1.0000 -1.0000 1023910 1596694239.40 151.6491 60.0022 32.0000 1.9566 1.9582 399.2615 399.6544 0.0617 -1.0000 -1.0000 1023970 1596694239.50 151.6491 60.0022 32.0000 1.9567 1.9583 399.2408 399.6335 0.0617 -1.0000 -1.0000 1024049 1596694239.60 151.6491 60.0022 32.0000 1.9573 1.9589 399.0899 399.4832 0.0619 -1.0000 -1.0000 1024109 1596694239.70 151.5548 60.0022 32.0000 1.9562 1.9577 399.5436 399.9387 0.0620 -1.0000 -1.0000 1024179 1596694239.80 151.6175 60.0022 32.0000 1.9544 1.9560 399.5933 399.9879 0.0619 -1.0000 -1.0000 1024260 1596694239.90 151.6175 60.0022 32.0000 1.9549 1.9565 399.5698 399.9629 0.0617 -1.0000 -1.0000 1024319 1596694240.00 151.5692 60.0022 32.0000 1.9560 1.9576 399.3649 399.7585 0.0619 -1.0000 -1.0000 1024379 1596694240.10 151.6077 60.0022 32.0000 1.9569 1.9585 399.2737 399.6677 0.0619 -1.0000 -1.0000 1024449 1596694240.20 151.6077 60.0022 32.0000 1.9568 1.9584 399.0072 399.4019 0.0621 -1.0000 -1.0000 1024519 1596694240.30 151.5571 60.0022 32.0000 1.9568 1.9584 399.0298 399.4244 0.0620 -1.0000 -1.0000 1024579 1596694240.40 151.3421 60.0022 32.0000 1.9553 1.9568 399.2088 399.6017 0.0617 -1.0000 -1.0000 1024649 1596694240.50 151.3421 60.0022 32.0000 1.9552 1.9568 399.5309 399.9238 0.0617 -1.0000 -1.0000 1024709 1596694240.60 151.3421 60.0022 32.0000 1.9547 1.9563 399.5439 399.9371 0.0617 -1.0000 -1.0000 1024779 1596694240.70 151.3421 60.0022 32.0000 1.9546 1.9562 399.4562 399.8507 0.0619 -1.0000 -1.0000 1024849 1596694240.80 151.3421 60.0022 32.0000 1.9572 1.9588 399.2384 399.6324 0.0620 -1.0000 -1.0000 1024909 1596694240.90 151.3421 60.0022 32.0000 1.9570 1.9586 399.1876 399.5815 0.0618 -1.0000 -1.0000 1025359 1596694241.00 151.3421 60.0022 32.0000 1.9565 1.9580 399.1943 399.5889 0.0619 -1.0000 -1.0000 1025419 1596694241.10 151.3421 60.0022 32.0000 1.9548 1.9564 399.2984 399.6919 0.0619 -1.0000 -1.0000 1025479 1596694241.20 151.3421 60.0022 32.0000 1.9544 1.9560 399.4508 399.8449 0.0619 -1.0000 -1.0000 1025559 1596694241.30 151.3421 60.0022 32.0000 1.9555 1.9571 399.6182 400.0128 0.0619 -1.0000 -1.0000 1025619 1596694241.40 151.3421 60.0022 32.0000 1.9572 1.9588 399.5342 399.9279 0.0618 -1.0000 -1.0000 1025679 1596694241.50 151.2511 60.0022 32.0000 1.9573 1.9589 399.1297 399.5237 0.0620 -1.0000 -1.0000 1025749 1596694241.60 151.2511 60.0022 32.0000 1.9576 1.9592 399.3194 399.7124 0.0618 -1.0000 -1.0000 1025839 1596694241.70 151.2511 60.0022 32.0000 1.9562 1.9578 399.2065 399.5997 0.0618 -1.0000 -1.0000 1025898 1596694241.80 151.2511 60.0022 32.0000 1.9556 1.9572 399.2370 399.6298 0.0618 -1.0000 -1.0000 1025978 1596694241.90 151.2511 60.0022 32.0000 1.9553 1.9569 399.4477 399.8417 0.0620 -1.0000 -1.0000 1026049 1596694242.00 151.2511 60.0022 32.0000 1.9563 1.9579 399.3207 399.7155 0.0620 -1.0000 -1.0000 1026118 1596694242.10 151.4624 60.0022 32.0000 1.9575 1.9591 399.3227 399.7174 0.0619 -1.0000 -1.0000 1026198 1596694242.20 151.4624 60.0022 32.0000 1.9576 1.9592 399.0688 399.4628 0.0621 -1.0000 -1.0000 1026259 1596694242.30 151.4624 60.0022 32.0000 1.9563 1.9579 399.1175 399.5129 0.0621 -1.0000 -1.0000 1026318 1596694242.40 151.4624 60.0022 32.0000 1.9562 1.9578 399.3236 399.7184 0.0620 -1.0000 -1.0000 1026388 1596694242.50 151.4624 60.0022 32.0000 1.9566 1.9582 399.3942 399.7889 0.0620 -1.0000 -1.0000 1026458 1596694242.60 151.4624 60.0022 32.0000 1.9571 1.9587 399.5963 399.9918 0.0620 -1.0000 -1.0000 1026518 1596694242.70 151.4624 60.0022 32.0000 1.9567 1.9583 399.4220 399.8157 0.0619 -1.0000 -1.0000 1026588 1596694242.80 151.4624 60.0022 32.0000 1.9563 1.9579 399.2017 399.5947 0.0616 -1.0000 -1.0000 1026658 1596694242.90 151.4624 60.0022 32.0000 1.9581 1.9597 398.9932 399.3870 0.0619 -1.0000 -1.0000 1026838 1596694243.00 151.4624 60.0022 32.0000 1.9558 1.9574 399.4905 399.8851 0.0620 -1.0000 -1.0000 1026908 1596694243.10 151.4624 60.0022 32.0000 1.9563 1.9579 399.6692 400.0640 0.0619 -1.0000 -1.0000 1026988 1596694243.20 151.5971 60.0022 32.0000 1.9568 1.9584 399.3836 399.7780 0.0619 -1.0000 -1.0000 1027058 1596694243.30 151.5971 60.0022 32.0000 1.9577 1.9593 399.1411 399.5340 0.0618 -1.0000 -1.0000 1027118 1596694243.40 151.5971 60.0022 32.0000 1.9573 1.9589 399.0885 399.4823 0.0619 -1.0000 -1.0000 1027558 1596694243.50 151.5971 60.0022 32.0000 1.9570 1.9586 399.0571 399.4518 0.0620 -1.0000 -1.0000 1027628 1596694243.60 151.5971 60.0022 32.0000 1.9554 1.9570 399.4155 399.8091 0.0618 -1.0000 -1.0000 1027698 1596694243.70 151.5971 60.0022 32.0000 1.9560 1.9576 399.5671 399.9613 0.0619 -1.0000 -1.0000 1027758 1596694243.80 151.4891 60.0022 32.0000 1.9563 1.9579 399.4365 399.8303 0.0618 -1.0000 -1.0000 1027828 1596694243.90 151.4891 60.0022 32.0000 1.9561 1.9577 399.3568 399.7509 0.0620 -1.0000 -1.0000 1028058 1596694244.00 151.4891 60.0022 32.0000 1.9570 1.9585 399.2374 399.6310 0.0619 -1.0000 -1.0000 1028127 1596694244.10 151.4891 60.0022 32.0000 1.9554 1.9570 399.2522 399.6466 0.0619 -1.0000 -1.0000 1028197 1596694244.20 151.4891 60.0022 32.0000 1.9537 1.9553 399.5051 399.8992 0.0619 -1.0000 -1.0000 1028257 1596694244.30 151.4891 60.0022 32.0000 1.9546 1.9562 399.5526 399.9464 0.0618 -1.0000 -1.0000 1028317 1596694244.40 151.6512 60.0022 32.0000 1.9567 1.9583 399.4967 399.8907 0.0619 -1.0000 -1.0000 1028567 1596694244.50 151.6512 60.0022 32.0000 1.9565 1.9581 399.2264 399.6199 0.0618 -1.0000 -1.0000 1028627 1596694244.60 151.6512 60.0022 32.0000 1.9581 1.9597 399.3673 399.7614 0.0620 -1.0000 -1.0000 1028697 1596694244.70 151.6512 60.0022 32.0000 1.9585 1.9601 399.1301 399.5249 0.0620 -1.0000 -1.0000 1028767 1596694244.80 151.6512 60.0022 32.0000 1.9572 1.9588 399.5023 399.8961 0.0618 -1.0000 -1.0000 1028827 1596694244.90 151.4777 60.0012 32.0000 1.9562 1.9578 399.5188 399.9126 0.0619 -1.0000 -1.0000 1028907 1596694245.00 151.4777 60.0012 32.0000 1.9563 1.9579 399.5259 399.9201 0.0619 -1.0000 -1.0000 1029087 1596694245.10 151.4777 60.0012 32.0000 1.9579 1.9595 399.4418 399.8356 0.0619 -1.0000 -1.0000 1029157 1596694245.20 151.4777 60.0012 32.0000 1.9568 1.9584 399.0312 399.4250 0.0619 -1.0000 -1.0000 1029227 1596694245.30 151.4777 60.0012 32.0000 1.9568 1.9584 399.1703 399.5637 0.0618 -1.0000 -1.0000 1029287 1596694245.40 151.4777 60.0012 32.0000 1.9564 1.9580 399.2054 399.5988 0.0618 -1.0000 -1.0000 1029347 1596694245.50 151.4531 60.0012 32.0000 1.9553 1.9569 399.5644 399.9581 0.0618 -1.0000 -1.0000 1029607 1596694245.60 151.4531 60.0012 32.0000 1.9555 1.9570 399.5576 399.9521 0.0620 -1.0000 -1.0000 1029667 1596694245.70 151.4531 60.0012 32.0000 1.9559 1.9575 399.4759 399.8698 0.0619 -1.0000 -1.0000 1029727 1596694245.80 151.4531 60.0012 32.0000 1.9578 1.9594 399.2951 399.6895 0.0620 -1.0000 -1.0000 1029807 1596694245.90 151.4531 60.0012 32.0000 1.9576 1.9592 398.9685 399.3627 0.0619 -1.0000 -1.0000 1029867 1596694246.00 151.4531 60.0012 32.0000 1.9571 1.9586 399.0944 399.4877 0.0618 -1.0000 -1.0000 1029927 1596694246.10 151.5200 60.0012 32.0000 1.9566 1.9582 399.1147 399.5085 0.0619 -1.0000 -1.0000 1029997 1596694246.20 151.5200 60.0012 32.0000 1.9556 1.9572 399.2665 399.6603 0.0618 -1.0000 -1.0000 1030067 1596694246.30 151.5200 60.0012 32.0000 1.9544 1.9560 399.3578 399.7512 0.0618 -1.0000 -1.0000 1030127 1596694246.40 151.5200 60.0012 32.0000 1.9560 1.9576 399.5480 399.9422 0.0619 -1.0000 -1.0000 1030196 1596694246.50 151.5200 60.0012 32.0000 1.9580 1.9596 399.1721 399.5659 0.0619 -1.0000 -1.0000 1030836 1596694246.60 151.7005 60.0012 32.0000 1.9579 1.9595 399.1242 399.5177 0.0619 -1.0000 -1.0000 1030896 1596694246.70 151.7080 60.0012 32.0000 1.9571 1.9587 399.2190 399.6112 0.0617 -1.0000 -1.0000 1030976 1596694246.80 151.7080 60.0012 32.0000 1.9561 1.9577 399.3032 399.6971 0.0618 -1.0000 -1.0000 1031046 1596694246.90 151.7080 60.0012 32.0000 1.9562 1.9578 399.4492 399.8423 0.0617 -1.0000 -1.0000 1031116 1596694247.00 151.7080 60.0012 32.0000 1.9569 1.9585 399.3925 399.7853 0.0618 -1.0000 -1.0000 1031176 1596694247.10 151.6320 60.0012 32.0000 1.9568 1.9584 399.3561 399.7496 0.0618 -1.0000 -1.0000 1031236 1596694247.20 151.5980 60.0012 32.0000 1.9580 1.9596 399.1436 399.5382 0.0620 -1.0000 -1.0000 1031316 1596694247.30 151.5980 60.0012 32.0000 1.9571 1.9587 399.1222 399.5150 0.0617 -1.0000 -1.0000 1031376 1596694247.40 151.5980 60.0012 32.0000 1.9534 1.9550 399.5466 399.9399 0.0618 -1.0000 -1.0000 1031436 1596694247.50 151.5980 60.0012 32.0000 1.9538 1.9553 399.3911 399.7853 0.0619 -1.0000 -1.0000 1031546 1596694247.60 151.5980 60.0012 32.0000 1.9554 1.9570 399.5886 399.9825 0.0619 -1.0000 -1.0000 1031606 1596694247.70 151.3949 60.0012 32.0000 1.9566 1.9582 399.2103 399.6042 0.0619 -1.0000 -1.0000 1031666 1596694247.80 151.3949 60.0012 32.0000 1.9573 1.9589 399.1891 399.5821 0.0618 -1.0000 -1.0000 1031746 1596694247.90 151.3949 60.0012 32.0000 1.9584 1.9600 399.0350 399.4287 0.0620 -1.0000 -1.0000 1031806 1596694248.00 151.3949 60.0012 32.0000 1.9578 1.9593 399.0793 399.4733 0.0619 -1.0000 -1.0000 1032025 1596694248.10 151.3949 60.0012 32.0000 1.9556 1.9572 399.4447 399.8386 0.0618 -1.0000 -1.0000 1032105 1596694248.20 151.3949 60.0012 32.0000 1.9544 1.9559 399.4954 399.8896 0.0620 -1.0000 -1.0000 1032165 1596694248.30 151.3949 60.0012 32.0000 1.9554 1.9570 399.6939 400.0881 0.0618 -1.0000 -1.0000 1032225 1596694248.40 151.3949 60.0012 32.0000 1.9553 1.9569 399.2478 399.6412 0.0618 -1.0000 -1.0000 1032305 1596694248.50 151.3949 60.0012 32.0000 1.9566 1.9582 398.9871 399.3809 0.0620 -1.0000 -1.0000 1033325 1596694248.60 151.3949 60.0012 32.0000 1.9567 1.9583 399.3311 399.7248 0.0619 -1.0000 -1.0000 1033385 1596694248.70 151.3921 60.0012 32.0000 1.9550 1.9566 399.4717 399.8662 0.0619 -1.0000 -1.0000 1033455 1596694248.80 151.3752 60.0012 32.0000 1.9560 1.9576 399.5384 399.9326 0.0619 -1.0000 -1.0000 1033525 1596694248.90 151.3752 60.0012 32.0000 1.9567 1.9583 399.3976 399.7931 0.0621 -1.0000 -1.0000 1033595 1596694249.00 151.3752 60.0012 32.0000 1.9579 1.9595 399.2661 399.6608 0.0620 -1.0000 -1.0000 1033665 1596694249.10 151.3752 60.0012 32.0000 1.9572 1.9588 399.1779 399.5725 0.0619 -1.0000 -1.0000 1033725 1596694249.20 151.3752 60.0012 32.0000 1.9575 1.9591 399.4319 399.8249 0.0618 -1.0000 -1.0000 1033795 1596694249.30 151.4879 60.0012 32.0000 1.9564 1.9580 399.5667 399.9608 0.0619 -1.0000 -1.0000 1033865 1596694249.40 151.4956 60.0012 32.0000 1.9560 1.9576 399.5805 399.9742 0.0618 -1.0000 -1.0000 1033925 1596694249.50 151.4956 60.0012 32.0000 1.9548 1.9564 399.4719 399.8654 0.0618 -1.0000 -1.0000 1033995 1596694249.60 151.4956 60.0012 32.0000 1.9578 1.9594 399.1461 399.5394 0.0619 -1.0000 -1.0000 1034055 1596694249.70 151.4956 60.0012 32.0000 1.9571 1.9587 399.4390 399.8334 0.0620 -1.0000 -1.0000 1034125 1596694249.80 151.4956 60.0012 32.0000 1.9561 1.9577 399.3692 399.7639 0.0620 -1.0000 -1.0000 1034195 1596694249.90 151.4695 60.0027 32.0000 1.9556 1.9572 399.5617 399.9578 0.0622 -1.0000 -1.0000 1034255 1596694250.00 151.4695 60.0027 32.0000 1.9556 1.9572 399.5160 399.9099 0.0620 -1.0000 -1.0000 1034325 1596694250.10 151.4695 60.0027 32.0000 1.9554 1.9569 399.3023 399.6960 0.0618 -1.0000 -1.0000 1034394 1596694250.20 151.4695 60.0027 32.0000 1.9560 1.9576 399.1167 399.5112 0.0619 -1.0000 -1.0000 1034454 1596694250.30 151.4695 60.0027 32.0000 1.9577 1.9593 399.1305 399.5234 0.0618 -1.0000 -1.0000 1034514 1596694250.40 151.4695 60.0027 32.0000 1.9561 1.9577 399.2997 399.6943 0.0620 -1.0000 -1.0000 1034594 1596694250.50 151.4695 60.0027 32.0000 1.9563 1.9579 399.4836 399.8774 0.0619 -1.0000 -1.0000 1034654 1596694250.60 151.3449 60.0027 32.0000 1.9558 1.9574 399.3864 399.7803 0.0619 -1.0000 -1.0000 1034714 1596694250.70 151.3210 60.0027 32.0000 1.9568 1.9583 399.2557 399.6492 0.0618 -1.0000 -1.0000 1034784 1596694250.80 151.3210 60.0027 32.0000 1.9570 1.9585 399.0353 399.4288 0.0619 -1.0000 -1.0000 1034854 1596694250.90 151.3210 60.0027 32.0000 1.9560 1.9576 399.3610 399.7544 0.0618 -1.0000 -1.0000 1034924 1596694251.00 151.3210 60.0027 32.0000 1.9560 1.9576 399.5729 399.9672 0.0619 -1.0000 -1.0000 1034984 1596694251.10 151.3210 60.0027 32.0000 1.9553 1.9569 399.6085 400.0027 0.0619 -1.0000 -1.0000 1035114 1596694251.20 151.5068 60.0027 32.0000 1.9564 1.9580 399.5218 399.9162 0.0619 -1.0000 -1.0000 1035184 1596694251.30 151.5068 60.0027 32.0000 1.9580 1.9596 399.5319 399.9268 0.0620 -1.0000 -1.0000 1035264 1596694251.40 151.5068 60.0027 32.0000 1.9566 1.9582 399.2450 399.6393 0.0620 -1.0000 -1.0000 1035324 1596694251.50 151.5068 60.0027 32.0000 1.9571 1.9587 399.0940 399.4881 0.0619 -1.0000 -1.0000 1035394 1596694251.60 151.5068 60.0027 32.0000 1.9565 1.9581 399.1802 399.5743 0.0619 -1.0000 -1.0000 1035624 1596694251.70 151.5720 60.0027 32.0000 1.9555 1.9571 399.4518 399.8462 0.0619 -1.0000 -1.0000 1035684 1596694251.80 151.5829 60.0027 32.0000 1.9550 1.9566 399.5144 399.9077 0.0618 -1.0000 -1.0000 1035754 1596694251.90 151.5829 60.0027 32.0000 1.9558 1.9574 399.5359 399.9307 0.0619 -1.0000 -1.0000 1035824 1596694252.00 151.5829 60.0027 32.0000 1.9567 1.9582 399.3252 399.7183 0.0617 -1.0000 -1.0000 1035884 1596694252.10 151.5829 60.0027 32.0000 1.9573 1.9589 399.1189 399.5122 0.0619 -1.0000 -1.0000 1036573 1596694252.20 151.5829 60.0027 32.0000 1.9561 1.9577 399.1619 399.5564 0.0620 -1.0000 -1.0000 1036633 1596694252.30 151.6862 60.0027 32.0000 1.9562 1.9578 399.1542 399.5475 0.0618 -1.0000 -1.0000 1036703 1596694252.40 151.6862 60.0027 32.0000 1.9568 1.9584 399.4222 399.8159 0.0619 -1.0000 -1.0000 1036773 1596694252.50 151.6862 60.0027 32.0000 1.9560 1.9576 399.5409 399.9355 0.0620 -1.0000 -1.0000 1036833 1596694252.60 151.6862 60.0027 32.0000 1.9552 1.9568 399.5701 399.9647 0.0619 -1.0000 -1.0000 1036893 1596694252.70 151.6862 60.0027 32.0000 1.9566 1.9582 399.5803 399.9758 0.0622 -1.0000 -1.0000 1036973 1596694252.80 151.5309 60.0027 32.0000 1.9565 1.9581 399.1166 399.5113 0.0620 -1.0000 -1.0000 1037033 1596694252.90 151.4914 60.0027 32.0000 1.9571 1.9587 399.2336 399.6271 0.0619 -1.0000 -1.0000 1037103 1596694253.00 151.4914 60.0027 32.0000 1.9562 1.9578 399.5571 399.9506 0.0618 -1.0000 -1.0000 1037203 1596694253.10 151.4914 60.0027 32.0000 1.9560 1.9576 399.6276 400.0221 0.0619 -1.0000 -1.0000 1037263 1596694253.20 151.4914 60.0027 32.0000 1.9565 1.9581 399.4707 399.8655 0.0621 -1.0000 -1.0000 1037333 1596694253.30 151.4914 60.0027 32.0000 1.9563 1.9579 399.2469 399.6409 0.0619 -1.0000 -1.0000 1037393 1596694253.40 151.5235 60.0027 32.0000 1.9564 1.9580 399.2402 399.6329 0.0617 -1.0000 -1.0000 1037463 1596694253.50 151.6650 60.0027 32.0000 1.9578 1.9594 399.1605 399.5542 0.0619 -1.0000 -1.0000 1037533 1596694253.60 151.6650 60.0027 32.0000 1.9566 1.9582 399.3524 399.7469 0.0619 -1.0000 -1.0000 1037593 1596694253.70 151.6650 60.0027 32.0000 1.9562 1.9578 399.5502 399.9440 0.0618 -1.0000 -1.0000 1037793 1596694253.80 151.6650 60.0027 32.0000 1.9575 1.9591 399.5500 399.9447 0.0620 -1.0000 -1.0000 1037873 1596694253.90 151.6650 60.0027 32.0000 1.9585 1.9601 399.2429 399.6370 0.0619 -1.0000 -1.0000 1037933 1596694254.00 151.6650 60.0027 32.0000 1.9591 1.9607 399.2201 399.6139 0.0619 -1.0000 -1.0000 1037993 1596694254.10 151.6650 60.0027 32.0000 1.9555 1.9571 399.3186 399.7122 0.0619 -1.0000 -1.0000 1038063 1596694254.20 151.6650 60.0027 32.0000 1.9550 1.9566 399.4921 399.8876 0.0620 -1.0000 -1.0000 1038802 1596694254.30 151.6650 60.0027 32.0000 1.9569 1.9585 399.6858 400.0795 0.0618 -1.0000 -1.0000 1038882 1596694254.40 151.6650 60.0027 32.0000 1.9561 1.9577 399.3959 399.7902 0.0619 -1.0000 -1.0000 1038952 1596694254.50 151.6650 60.0027 32.0000 1.9574 1.9589 399.1590 399.5531 0.0619 -1.0000 -1.0000 1039082 1596694254.60 151.6171 60.0028 32.0000 1.9573 1.9589 399.1218 399.5155 0.0619 -1.0000 -1.0000 1039142 1596694254.70 151.6158 60.0028 32.0000 1.9568 1.9584 399.3392 399.7341 0.0621 -1.0000 -1.0000 1039222 1596694254.80 151.6158 60.0028 32.0000 1.9549 1.9565 399.5068 399.9015 0.0619 -1.0000 -1.0000 1039282 1596694254.90 151.6158 60.0028 32.0000 1.9561 1.9577 399.6287 400.0226 0.0619 -1.0000 -1.0000 1039352 1596694255.00 151.6158 60.0028 32.0000 1.9570 1.9586 399.1631 399.5575 0.0620 -1.0000 -1.0000 1039412 1596694255.10 151.6158 60.0028 32.0000 1.9584 1.9600 399.1491 399.5435 0.0620 -1.0000 -1.0000 1039482 1596694255.20 151.5087 60.0028 32.0000 1.9579 1.9595 398.9653 399.3594 0.0620 -1.0000 -1.0000 1039552 1596694255.30 151.5087 60.0028 32.0000 1.9554 1.9570 399.4060 399.8004 0.0619 -1.0000 -1.0000 1039612 1596694255.40 151.5087 60.0028 32.0000 1.9547 1.9563 399.5911 399.9862 0.0621 -1.0000 -1.0000 1039682 1596694255.50 151.5087 60.0028 32.0000 1.9551 1.9567 399.4530 399.8476 0.0620 -1.0000 -1.0000 1039762 1596694255.60 151.5087 60.0028 32.0000 1.9574 1.9590 399.4822 399.8762 0.0618 -1.0000 -1.0000 1039822 1596694255.70 151.5087 60.0028 32.0000 1.9575 1.9591 399.1282 399.5205 0.0616 -1.0000 -1.0000 1039882 1596694255.80 151.5804 60.0028 32.0000 1.9570 1.9586 399.3826 399.7758 0.0618 -1.0000 -1.0000 1039962 1596694255.90 151.5804 60.0028 32.0000 1.9566 1.9582 399.3675 399.7610 0.0618 -1.0000 -1.0000 1040022 1596694256.00 151.5804 60.0028 32.0000 1.9559 1.9574 399.5870 399.9804 0.0618 -1.0000 -1.0000 1040081 1596694256.10 151.5804 60.0028 32.0000 1.9567 1.9583 399.1069 399.5017 0.0620 -1.0000 -1.0000 1040151 1596694256.20 151.5804 60.0028 32.0000 1.9574 1.9590 399.0694 399.4622 0.0617 -1.0000 -1.0000 1040331 1596694256.30 151.5804 60.0028 32.0000 1.9569 1.9585 399.3544 399.7480 0.0619 -1.0000 -1.0000 1040391 1596694256.40 151.5804 60.0028 32.0000 1.9567 1.9583 399.6958 400.0901 0.0619 -1.0000 -1.0000 1040461 1596694256.50 151.5804 60.0028 32.0000 1.9562 1.9578 399.5759 399.9705 0.0620 -1.0000 -1.0000 1040531 1596694256.60 151.5804 60.0028 32.0000 1.9565 1.9581 399.2202 399.6148 0.0620 -1.0000 -1.0000 1040591 1596694256.70 151.5804 60.0028 32.0000 1.9589 1.9605 399.0217 399.4158 0.0620 -1.0000 -1.0000 1041091 1596694256.80 151.5795 60.0028 32.0000 1.9565 1.9580 399.4382 399.8322 0.0619 -1.0000 -1.0000 1041161 1596694256.90 151.5724 60.0028 32.0000 1.9564 1.9580 399.5870 399.9805 0.0618 -1.0000 -1.0000 1041231 1596694257.00 151.5724 60.0028 32.0000 1.9559 1.9575 399.5349 399.9281 0.0618 -1.0000 -1.0000 1041291 1596694257.10 151.5724 60.0028 32.0000 1.9566 1.9581 399.5331 399.9273 0.0619 -1.0000 -1.0000 1041361 1596694257.20 151.5724 60.0028 32.0000 1.9582 1.9598 399.1024 399.4964 0.0618 -1.0000 -1.0000 1041431 1596694257.30 151.5724 60.0028 32.0000 1.9559 1.9575 399.2230 399.6164 0.0619 -1.0000 -1.0000 1041491 1596694257.40 151.5724 60.0028 32.0000 1.9567 1.9583 399.4569 399.8499 0.0617 -1.0000 -1.0000 1041551 1596694257.50 151.4211 60.0028 32.0000 1.9551 1.9567 399.4479 399.8416 0.0619 -1.0000 -1.0000 1041631 1596694257.60 151.4211 60.0028 32.0000 1.9559 1.9575 399.3949 399.7904 0.0622 -1.0000 -1.0000 1041691 1596694257.70 151.4211 60.0028 32.0000 1.9557 1.9573 399.3543 399.7483 0.0620 -1.0000 -1.0000 1041920 1596694257.80 151.4211 60.0028 32.0000 1.9580 1.9596 399.1677 399.5627 0.0620 -1.0000 -1.0000 1041990 1596694257.90 151.4211 60.0028 32.0000 1.9577 1.9593 399.2721 399.6662 0.0619 -1.0000 -1.0000 1042050 1596694258.00 151.4222 60.0028 32.0000 1.9570 1.9586 399.3493 399.7432 0.0618 -1.0000 -1.0000 1042120 1596694258.10 151.4225 60.0028 32.0000 1.9548 1.9564 399.5276 399.9211 0.0618 -1.0000 -1.0000 1042190 1596694258.20 151.4225 60.0028 32.0000 1.9560 1.9576 399.6032 399.9984 0.0620 -1.0000 -1.0000 1042590 1596694258.30 151.4225 60.0028 32.0000 1.9569 1.9584 399.2022 399.5955 0.0618 -1.0000 -1.0000 1042650 1596694258.40 151.4225 60.0028 32.0000 1.9586 1.9602 399.0437 399.4367 0.0618 -1.0000 -1.0000 1042720 1596694258.50 151.4225 60.0028 32.0000 1.9572 1.9588 399.2276 399.6214 0.0619 -1.0000 -1.0000 1042780 1596694258.60 151.4225 60.0028 32.0000 1.9571 1.9587 399.3184 399.7121 0.0618 -1.0000 -1.0000 1042850 1596694258.70 151.4225 60.0028 32.0000 1.9556 1.9572 399.5680 399.9613 0.0617 -1.0000 -1.0000 1042920 1596694258.80 151.4225 60.0028 32.0000 1.9559 1.9575 399.4323 399.8261 0.0619 -1.0000 -1.0000 1043180 1596694258.90 151.4225 60.0028 32.0000 1.9563 1.9579 399.5567 399.9505 0.0617 -1.0000 -1.0000 1043250 1596694259.00 151.4225 60.0028 32.0000 1.9567 1.9583 399.2263 399.6204 0.0620 -1.0000 -1.0000 1043310 1596694259.10 151.6335 60.0028 32.0000 1.9585 1.9601 399.0104 399.4030 0.0618 -1.0000 -1.0000 1043380 1596694259.20 151.6888 60.0028 32.0000 1.9565 1.9581 399.1908 399.5840 0.0617 -1.0000 -1.0000 1043450 1596694259.30 151.6888 60.0028 32.0000 1.9560 1.9576 399.4298 399.8218 0.0616 -1.0000 -1.0000 1043590 1596694259.40 151.6888 60.0028 32.0000 1.9554 1.9570 399.5821 399.9757 0.0618 -1.0000 -1.0000 1043650 1596694259.50 151.6888 60.0028 32.0000 1.9563 1.9579 399.3933 399.7872 0.0620 -1.0000 -1.0000 1043730 1596694259.60 151.6888 60.0028 32.0000 1.9577 1.9593 398.9533 399.3459 0.0618 -1.0000 -1.0000 1043789 1596694259.70 151.3449 60.0032 32.0000 1.9571 1.9587 399.1825 399.5764 0.0619 -1.0000 -1.0000 1043850 1596694259.80 151.2375 60.0033 32.0000 1.9555 1.9571 399.4017 399.7963 0.0620 -1.0000 -1.0000 1044089 1596694259.90 151.2375 60.0033 32.0000 1.9542 1.9558 399.5158 399.9080 0.0617 -1.0000 -1.0000 1044149 1596694260.00 151.2375 60.0033 32.0000 1.9531 1.9547 399.5308 399.9248 0.0618 -1.0000 -1.0000 1044219 1596694260.10 151.2375 60.0033 32.0000 1.9545 1.9561 399.3014 399.6956 0.0619 -1.0000 -1.0000 1044299 1596694260.20 151.2375 60.0033 32.0000 1.9566 1.9582 399.1066 399.4998 0.0618 -1.0000 -1.0000 1044359 1596694260.30 151.2375 60.0033 32.0000 1.9565 1.9581 399.2344 399.6279 0.0619 -1.0000 -1.0000 1044589 1596694260.40 151.4055 60.0033 32.0000 1.9564 1.9580 399.1116 399.5053 0.0618 -1.0000 -1.0000 1044659 1596694260.50 151.4055 60.0033 32.0000 1.9566 1.9582 399.4194 399.8135 0.0620 -1.0000 -1.0000 1044719 1596694260.60 151.4055 60.0033 32.0000 1.9547 1.9562 399.6183 400.0126 0.0619 -1.0000 -1.0000 1044789 1596694260.70 151.4055 60.0033 32.0000 1.9554 1.9570 399.6151 400.0087 0.0618 -1.0000 -1.0000 1044859 1596694260.80 151.4055 60.0033 32.0000 1.9565 1.9581 399.4231 399.8175 0.0620 -1.0000 -1.0000 1045079 1596694260.90 151.4055 60.0033 32.0000 1.9574 1.9590 399.3266 399.7201 0.0618 -1.0000 -1.0000 1045159 1596694261.00 151.6938 60.0033 32.0000 1.9575 1.9591 399.2164 399.6097 0.0618 -1.0000 -1.0000 1045219 1596694261.10 151.6938 60.0033 32.0000 1.9562 1.9578 399.1120 399.5057 0.0619 -1.0000 -1.0000 1045299 1596694261.20 151.6938 60.0033 32.0000 1.9558 1.9574 399.5278 399.9222 0.0620 -1.0000 -1.0000 1045369 1596694261.30 151.6938 60.0033 32.0000 1.9571 1.9587 399.6144 400.0093 0.0619 -1.0000 -1.0000 1045439 1596694261.40 151.6938 60.0033 32.0000 1.9552 1.9568 399.7147 400.1094 0.0620 -1.0000 -1.0000 1045619 1596694261.50 151.6938 60.0033 32.0000 1.9570 1.9586 399.2957 399.6908 0.0620 -1.0000 -1.0000 1045689 1596694261.60 151.5277 60.0033 32.0000 1.9580 1.9596 399.0728 399.4669 0.0619 -1.0000 -1.0000 1045749 1596694261.70 151.5277 60.0033 32.0000 1.9562 1.9578 399.0898 399.4826 0.0618 -1.0000 -1.0000 1045818 1596694261.80 151.5277 60.0033 32.0000 1.9557 1.9573 399.4045 399.7985 0.0618 -1.0000 -1.0000 1045888 1596694261.90 151.5277 60.0033 32.0000 1.9540 1.9556 399.4761 399.8701 0.0619 -1.0000 -1.0000 1046328 1596694262.00 151.5277 60.0033 32.0000 1.9550 1.9566 399.3846 399.7785 0.0619 -1.0000 -1.0000 1046388 1596694262.10 151.5915 60.0033 32.0000 1.9566 1.9582 399.2476 399.6413 0.0619 -1.0000 -1.0000 1046468 1596694262.20 151.6713 60.0033 32.0000 1.9577 1.9593 399.1569 399.5512 0.0619 -1.0000 -1.0000 1046528 1596694262.30 151.6713 60.0033 32.0000 1.9567 1.9582 399.2819 399.6752 0.0619 -1.0000 -1.0000 1046588 1596694262.40 151.6713 60.0033 32.0000 1.9556 1.9572 399.4253 399.8193 0.0618 -1.0000 -1.0000 1046818 1596694262.50 151.6713 60.0033 32.0000 1.9546 1.9562 399.6687 400.0620 0.0618 -1.0000 -1.0000 1046888 1596694262.60 151.6695 60.0033 32.0000 1.9551 1.9567 399.3997 399.7937 0.0619 -1.0000 -1.0000 1046948 1596694262.70 151.6152 60.0033 32.0000 1.9561 1.9577 398.9980 399.3919 0.0620 -1.0000 -1.0000 1047018 1596694262.80 151.6152 60.0033 32.0000 1.9576 1.9592 399.0430 399.4359 0.0617 -1.0000 -1.0000 1047088 1596694262.90 151.6152 60.0033 32.0000 1.9570 1.9586 399.3262 399.7187 0.0618 -1.0000 -1.0000 1047328 1596694263.00 151.6152 60.0033 32.0000 1.9555 1.9571 399.5384 399.9318 0.0617 -1.0000 -1.0000 1047388 1596694263.10 151.6152 60.0033 32.0000 1.9572 1.9588 399.5503 399.9446 0.0619 -1.0000 -1.0000 1047448 1596694263.20 151.5995 60.0033 32.0000 1.9564 1.9579 399.2701 399.6642 0.0619 -1.0000 -1.0000 1047518 1596694263.30 151.2204 60.0033 32.0000 1.9581 1.9597 399.0178 399.4118 0.0620 -1.0000 -1.0000 1047597 1596694263.40 151.2204 60.0033 32.0000 1.9560 1.9576 399.3647 399.7585 0.0618 -1.0000 -1.0000 1047828 1596694263.50 151.2204 60.0033 32.0000 1.9537 1.9553 399.3823 399.7763 0.0620 -1.0000 -1.0000 1047897 1596694263.60 151.2204 60.0033 32.0000 1.9553 1.9569 399.3288 399.7231 0.0619 -1.0000 -1.0000 1047957 1596694263.70 151.2204 60.0033 32.0000 1.9552 1.9568 399.3196 399.7139 0.0619 -1.0000 -1.0000 1048027 1596694263.80 151.2204 60.0033 32.0000 1.9586 1.9602 399.1370 399.5296 0.0618 -1.0000 -1.0000 1048097 1596694263.90 151.4659 60.0033 32.0000 1.9571 1.9587 399.3313 399.7247 0.0618 -1.0000 -1.0000 1048327 1596694264.00 151.4659 60.0033 32.0000 1.9564 1.9579 399.4017 399.7951 0.0618 -1.0000 -1.0000 1048397 1596694264.10 151.4659 60.0033 32.0000 1.9565 1.9580 399.4557 399.8491 0.0618 -1.0000 -1.0000 1048467 1596694264.20 151.4659 60.0033 32.0000 1.9550 1.9566 399.6043 399.9978 0.0618 -1.0000 -1.0000 1048527 1596694264.30 151.4659 60.0033 32.0000 1.9577 1.9593 399.4394 399.8336 0.0619 -1.0000 -1.0000 1048587 1596694264.40 151.4984 60.0033 32.0000 1.9553 1.9569 399.3037 399.6979 0.0619 -1.0000 -1.0000 1048667 1596694264.50 151.4984 60.0033 32.0000 1.9570 1.9586 399.0318 399.4246 0.0618 -1.0000 -1.0000 1049207 1596694264.60 151.4984 60.0033 32.0000 1.9567 1.9583 399.0893 399.4821 0.0617 -1.0000 -1.0000 1049277 1596694264.70 151.4984 60.0033 32.0000 1.9584 1.9599 399.1999 399.5948 0.0620 -1.0000 -1.0000 1049387 1596694264.80 151.4984 60.0033 32.0000 1.9558 1.9574 399.3054 399.6987 0.0619 -1.0000 -1.0000 1049447 1596694264.90 151.5012 60.0034 32.0000 1.9555 1.9571 399.2937 399.6881 0.0620 -1.0000 -1.0000 1049527 1596694265.00 151.5578 60.0038 32.0000 1.9562 1.9578 399.0837 399.4758 0.0616 -1.0000 -1.0000 1049596 1596694265.10 151.5578 60.0038 32.0000 1.9572 1.9588 399.1591 399.5526 0.0619 -1.0000 -1.0000 1049657 1596694265.20 151.5578 60.0038 32.0000 1.9555 1.9571 399.3117 399.7059 0.0619 -1.0000 -1.0000 1049736 1596694265.30 151.5578 60.0038 32.0000 1.9551 1.9567 399.5312 399.9257 0.0620 -1.0000 -1.0000 1049796 1596694265.40 151.5578 60.0038 32.0000 1.9567 1.9583 399.4950 399.8899 0.0620 -1.0000 -1.0000 1049856 1596694265.50 151.5675 60.0038 32.0000 1.9572 1.9587 399.5325 399.9271 0.0620 -1.0000 -1.0000 1049926 1596694265.60 151.5675 60.0038 32.0000 1.9568 1.9584 399.1013 399.4952 0.0620 -1.0000 -1.0000 1049996 1596694265.70 151.5675 60.0038 32.0000 1.9563 1.9579 399.1220 399.5166 0.0620 -1.0000 -1.0000 1050056 1596694265.80 151.5675 60.0038 32.0000 1.9573 1.9589 399.4397 399.8336 0.0619 -1.0000 -1.0000 1050126 1596694265.90 151.5675 60.0038 32.0000 1.9580 1.9596 399.4935 399.8876 0.0619 -1.0000 -1.0000 1050186 1596694266.00 151.5675 60.0038 32.0000 1.9556 1.9572 399.2828 399.6767 0.0619 -1.0000 -1.0000 1050256 1596694266.10 151.4949 60.0038 32.0000 1.9575 1.9591 399.1749 399.5694 0.0620 -1.0000 -1.0000 1050326 1596694266.20 151.4430 60.0038 32.0000 1.9562 1.9578 399.0705 399.4637 0.0618 -1.0000 -1.0000 1050386 1596694266.30 151.4644 60.0038 32.0000 1.9562 1.9578 399.4291 399.8225 0.0618 -1.0000 -1.0000 1050446 1596694266.40 151.4644 60.0038 32.0000 1.9552 1.9568 399.3707 399.7652 0.0619 -1.0000 -1.0000 1050526 1596694266.50 151.4644 60.0038 32.0000 1.9545 1.9561 399.5128 399.9064 0.0618 -1.0000 -1.0000 1050816 1596694266.60 151.4644 60.0038 32.0000 1.9554 1.9570 399.5259 399.9205 0.0620 -1.0000 -1.0000 1050876 1596694266.70 151.4644 60.0038 32.0000 1.9563 1.9579 399.1833 399.5773 0.0619 -1.0000 -1.0000 1050976 1596694266.80 151.4644 60.0038 32.0000 1.9568 1.9584 399.1232 399.5162 0.0617 -1.0000 -1.0000 1051046 1596694266.90 151.4644 60.0038 32.0000 1.9570 1.9586 398.9811 399.3730 0.0617 -1.0000 -1.0000 1051116 1596694267.00 151.4644 60.0038 32.0000 1.9586 1.9602 399.2270 399.6207 0.0619 -1.0000 -1.0000 1051176 1596694267.10 151.4644 60.0038 32.0000 1.9551 1.9567 399.6060 400.0004 0.0619 -1.0000 -1.0000 1051236 1596694267.20 151.4664 60.0038 32.0000 1.9560 1.9576 399.4624 399.8550 0.0618 -1.0000 -1.0000 1051316 1596694267.30 151.4676 60.0038 32.0000 1.9565 1.9581 399.4232 399.8173 0.0619 -1.0000 -1.0000 1051376 1596694267.40 151.4676 60.0038 32.0000 1.9573 1.9588 399.1470 399.5404 0.0619 -1.0000 -1.0000 1051446 1596694267.50 151.4676 60.0038 32.0000 1.9559 1.9575 399.2260 399.6189 0.0618 -1.0000 -1.0000 1051575 1596694267.60 151.4676 60.0038 32.0000 1.9557 1.9573 399.2375 399.6316 0.0619 -1.0000 -1.0000 1051636 1596694267.70 151.4676 60.0038 32.0000 1.9564 1.9580 399.5910 399.9837 0.0617 -1.0000 -1.0000 1051705 1596694267.80 151.5315 60.0038 32.0000 1.9583 1.9599 399.5150 399.9094 0.0619 -1.0000 -1.0000 1051775 1596694267.90 151.5315 60.0038 32.0000 1.9586 1.9602 399.4837 399.8782 0.0620 -1.0000 -1.0000 1051835 1596694268.00 151.5315 60.0038 32.0000 1.9593 1.9609 398.9722 399.3634 0.0617 -1.0000 -1.0000 1052076 1596694268.10 151.5315 60.0038 32.0000 1.9570 1.9586 399.3223 399.7160 0.0618 -1.0000 -1.0000 1052146 1596694268.20 151.5315 60.0038 32.0000 1.9567 1.9582 399.6137 400.0064 0.0617 -1.0000 -1.0000 1052215 1596694268.30 151.5315 60.0038 32.0000 1.9568 1.9584 399.5399 399.9338 0.0619 -1.0000 -1.0000 1052276 1596694268.40 151.4570 60.0038 32.0000 1.9566 1.9582 399.4389 399.8335 0.0620 -1.0000 -1.0000 1052345 1596694268.50 151.3781 60.0038 32.0000 1.9571 1.9587 399.1761 399.5708 0.0620 -1.0000 -1.0000 1053395 1596694268.60 151.3781 60.0038 32.0000 1.9565 1.9580 399.1372 399.5308 0.0619 -1.0000 -1.0000 1053455 1596694268.70 151.3781 60.0038 32.0000 1.9564 1.9580 399.2663 399.6595 0.0618 -1.0000 -1.0000 1053525 1596694268.80 151.3781 60.0038 32.0000 1.9562 1.9578 399.5352 399.9282 0.0618 -1.0000 -1.0000 1053585 1596694268.90 151.3781 60.0038 32.0000 1.9563 1.9579 399.5389 399.9330 0.0619 -1.0000 -1.0000 1053665 1596694269.00 151.4937 60.0038 32.0000 1.9573 1.9589 399.5261 399.9206 0.0619 -1.0000 -1.0000 1053725 1596694269.10 151.4937 60.0038 32.0000 1.9585 1.9601 399.4019 399.7960 0.0619 -1.0000 -1.0000 1053785 1596694269.20 151.4937 60.0038 32.0000 1.9572 1.9588 399.4594 399.8537 0.0619 -1.0000 -1.0000 1053865 1596694269.30 151.4937 60.0038 32.0000 1.9563 1.9579 399.5926 399.9862 0.0618 -1.0000 -1.0000 1053924 1596694269.40 151.4937 60.0038 32.0000 1.9570 1.9586 399.6579 400.0535 0.0621 -1.0000 -1.0000 1053984 1596694269.50 151.6234 60.0038 32.0000 1.9576 1.9592 399.4650 399.8590 0.0619 -1.0000 -1.0000 1054055 1596694269.60 151.6323 60.0038 32.0000 1.9584 1.9600 399.3013 399.6960 0.0621 -1.0000 -1.0000 1054124 1596694269.70 151.6323 60.0038 32.0000 1.9575 1.9591 399.1822 399.5748 0.0617 -1.0000 -1.0000 1054184 1596694269.80 151.6323 60.0038 32.0000 1.9587 1.9603 399.2711 399.6646 0.0619 -1.0000 -1.0000 1054255 1596694269.90 151.6323 60.0038 32.0000 1.9578 1.9594 399.3140 399.7080 0.0619 -1.0000 -1.0000 1054314 1596694270.00 151.6457 60.0035 32.0000 1.9556 1.9571 399.5052 399.8999 0.0620 -1.0000 -1.0000 1054384 1596694270.10 151.7614 60.0012 32.0000 1.9573 1.9589 399.5907 399.9848 0.0618 -1.0000 -1.0000 1054454 1596694270.20 151.7614 60.0012 32.0000 1.9574 1.9590 399.7167 400.1097 0.0617 -1.0000 -1.0000 1054514 1596694270.30 151.7614 60.0012 32.0000 1.9574 1.9590 399.2641 399.6578 0.0619 -1.0000 -1.0000 1054574 1596694270.40 151.7614 60.0012 32.0000 1.9567 1.9583 399.3124 399.7070 0.0621 -1.0000 -1.0000 1054654 1596694270.50 151.7614 60.0012 32.0000 1.9557 1.9573 399.6497 400.0439 0.0619 -1.0000 -1.0000 1054714 1596694270.60 151.7614 60.0012 32.0000 1.9558 1.9574 399.4857 399.8808 0.0621 -1.0000 -1.0000 1055144 1596694270.70 151.7597 60.0012 32.0000 1.9559 1.9575 399.4587 399.8522 0.0617 -1.0000 -1.0000 1055224 1596694270.80 151.6708 60.0012 32.0000 1.9566 1.9582 399.1882 399.5815 0.0618 -1.0000 -1.0000 1055294 1596694270.90 151.6708 60.0012 32.0000 1.9563 1.9579 399.1903 399.5841 0.0619 -1.0000 -1.0000 1055364 1596694271.00 151.6708 60.0012 32.0000 1.9573 1.9589 399.1240 399.5183 0.0619 -1.0000 -1.0000 1055424 1596694271.10 151.6708 60.0012 32.0000 1.9563 1.9579 399.2573 399.6503 0.0618 -1.0000 -1.0000 1055504 1596694271.20 151.6708 60.0012 32.0000 1.9566 1.9582 399.5704 399.9645 0.0619 -1.0000 -1.0000 1055574 1596694271.30 151.4683 60.0012 32.0000 1.9562 1.9578 399.6060 399.9995 0.0618 -1.0000 -1.0000 1055634 1596694271.40 151.4683 60.0012 32.0000 1.9546 1.9562 399.2184 399.6124 0.0619 -1.0000 -1.0000 1055694 1596694271.50 151.4683 60.0012 32.0000 1.9579 1.9595 399.0560 399.4510 0.0621 -1.0000 -1.0000 1055774 1596694271.60 151.4683 60.0012 32.0000 1.9565 1.9581 399.1251 399.5191 0.0618 -1.0000 -1.0000 1055834 1596694271.70 151.4683 60.0012 32.0000 1.9570 1.9586 399.4324 399.8255 0.0618 -1.0000 -1.0000 1055893 1596694271.80 151.4683 60.0012 32.0000 1.9544 1.9560 399.5843 399.9788 0.0619 -1.0000 -1.0000 1055963 1596694271.90 151.4996 60.0012 32.0000 1.9564 1.9580 399.4098 399.8027 0.0618 -1.0000 -1.0000 1056033 1596694272.00 151.4996 60.0012 32.0000 1.9576 1.9592 399.3424 399.7358 0.0618 -1.0000 -1.0000 1056093 1596694272.10 151.4996 60.0012 32.0000 1.9577 1.9593 399.0788 399.4718 0.0617 -1.0000 -1.0000 1056163 1596694272.20 151.4996 60.0012 32.0000 1.9563 1.9579 399.3634 399.7563 0.0618 -1.0000 -1.0000 1056223 1596694272.30 151.4996 60.0012 32.0000 1.9547 1.9563 399.3593 399.7540 0.0620 -1.0000 -1.0000 1056293 1596694272.40 151.4996 60.0012 32.0000 1.9559 1.9575 399.5227 399.9176 0.0620 -1.0000 -1.0000 1056363 1596694272.50 151.4996 60.0012 32.0000 1.9564 1.9580 399.2584 399.6519 0.0618 -1.0000 -1.0000 1056423 1596694272.60 151.4996 60.0012 32.0000 1.9583 1.9598 399.0293 399.4222 0.0618 -1.0000 -1.0000 1057113 1596694272.70 151.4996 60.0012 32.0000 1.9579 1.9595 399.1108 399.5053 0.0621 -1.0000 -1.0000 1057183 1596694272.80 151.4996 60.0012 32.0000 1.9559 1.9575 399.2339 399.6280 0.0619 -1.0000 -1.0000 1057253 1596694272.90 151.4996 60.0012 32.0000 1.9544 1.9560 399.4576 399.8507 0.0618 -1.0000 -1.0000 1057323 1596694273.00 151.4796 60.0012 32.0000 1.9562 1.9577 399.5591 399.9537 0.0620 -1.0000 -1.0000 1057383 1596694273.10 151.4796 60.0012 32.0000 1.9554 1.9570 399.6590 400.0527 0.0618 -1.0000 -1.0000 1057573 1596694273.20 151.4796 60.0012 32.0000 1.9571 1.9587 399.5294 399.9230 0.0619 -1.0000 -1.0000 1057643 1596694273.30 151.4796 60.0012 32.0000 1.9584 1.9600 399.2307 399.6246 0.0619 -1.0000 -1.0000 1057702 1596694273.40 151.4796 60.0012 32.0000 1.9570 1.9585 399.1401 399.5332 0.0618 -1.0000 -1.0000 1057772 1596694273.50 151.4796 60.0012 32.0000 1.9556 1.9572 399.0779 399.4713 0.0619 -1.0000 -1.0000 1057843 1596694273.60 151.4602 60.0012 32.0000 1.9550 1.9566 399.5110 399.9049 0.0619 -1.0000 -1.0000 1058092 1596694273.70 151.4547 60.0012 32.0000 1.9555 1.9571 399.5170 399.9117 0.0619 -1.0000 -1.0000 1058152 1596694273.80 151.4547 60.0012 32.0000 1.9564 1.9580 399.4307 399.8250 0.0619 -1.0000 -1.0000 1058222 1596694273.90 151.4547 60.0012 32.0000 1.9575 1.9591 399.1260 399.5194 0.0618 -1.0000 -1.0000 1058292 1596694274.00 151.4547 60.0012 32.0000 1.9587 1.9603 399.2010 399.5944 0.0619 -1.0000 -1.0000 1058352 1596694274.10 151.4547 60.0012 32.0000 1.9573 1.9588 399.1389 399.5329 0.0619 -1.0000 -1.0000 1058422 1596694274.20 151.6231 59.9996 32.0000 1.9545 1.9561 399.3846 399.7778 0.0618 -1.0000 -1.0000 1058492 1596694274.30 151.6231 59.9996 32.0000 1.9544 1.9560 399.5511 399.9453 0.0619 -1.0000 -1.0000 1058552 1596694274.40 151.6231 59.9996 32.0000 1.9551 1.9567 399.4564 399.8507 0.0619 -1.0000 -1.0000 1058622 1596694274.50 151.6231 59.9996 32.0000 1.9553 1.9568 399.3977 399.7911 0.0619 -1.0000 -1.0000 1058682 1596694274.60 151.6231 59.9996 32.0000 1.9565 1.9581 399.2225 399.6164 0.0619 -1.0000 -1.0000 1058752 1596694274.70 151.6231 59.9996 32.0000 1.9566 1.9582 399.3199 399.7142 0.0620 -1.0000 -1.0000 1059072 1596694274.80 151.6231 59.9996 32.0000 1.9573 1.9589 399.4780 399.8721 0.0619 -1.0000 -1.0000 1059132 1596694274.90 151.6231 59.9996 32.0000 1.9556 1.9572 399.4791 399.8733 0.0619 -1.0000 -1.0000 1059202 1596694275.00 151.6231 59.9996 32.0000 1.9562 1.9577 399.5893 399.9846 0.0619 -1.0000 -1.0000 1059262 1596694275.10 151.6231 59.9996 32.0000 1.9562 1.9578 399.3088 399.7014 0.0617 -1.0000 -1.0000 1059332 1596694275.20 151.6077 59.9996 32.0000 1.9557 1.9573 399.1861 399.5799 0.0619 -1.0000 -1.0000 1059572 1596694275.30 151.5142 59.9996 32.0000 1.9572 1.9588 399.2342 399.6276 0.0619 -1.0000 -1.0000 1059631 1596694275.40 151.5142 59.9996 32.0000 1.9583 1.9599 399.4209 399.8159 0.0621 -1.0000 -1.0000 1059691 1596694275.50 151.5142 59.9996 32.0000 1.9557 1.9573 399.5498 399.9450 0.0620 -1.0000 -1.0000 1059761 1596694275.60 151.5142 59.9996 32.0000 1.9558 1.9574 399.5471 399.9417 0.0620 -1.0000 -1.0000 1059831 1596694275.70 151.5142 59.9996 32.0000 1.9557 1.9573 399.6441 400.0399 0.0621 -1.0000 -1.0000 1059891 1596694275.80 151.5142 59.9996 32.0000 1.9570 1.9586 399.1161 399.5104 0.0619 -1.0000 -1.0000 1059971 1596694275.90 151.5142 59.9996 32.0000 1.9558 1.9574 399.5137 399.9073 0.0618 -1.0000 -1.0000 1100031 1596694276.00 151.5142 59.9996 32.0000 1.9541 1.9557 399.6184 400.0126 0.0619 -1.0000 -1.0000 1100091 1596694276.10 151.5726 59.9996 32.0000 1.9555 1.9571 399.4998 399.8943 0.0619 -1.0000 -1.0000 1100171 1596694276.20 151.6478 59.9996 32.0000 1.9570 1.9586 399.5750 399.9680 0.0617 -1.0000 -1.0000 1100231 1596694276.30 151.6478 59.9996 32.0000 1.9566 1.9582 399.1309 399.5238 0.0618 -1.0000 -1.0000 1100291 1596694276.40 151.6478 59.9996 32.0000 1.9572 1.9588 399.0232 399.4166 0.0619 -1.0000 -1.0000 1100361 1596694276.50 151.6478 59.9996 32.0000 1.9572 1.9588 399.4460 399.8399 0.0618 -1.0000 -1.0000 1100431 1596694276.60 151.6478 59.9996 32.0000 1.9543 1.9559 399.5336 399.9275 0.0618 -1.0000 -1.0000 1100491 1596694276.70 151.4593 59.9996 32.0000 1.9562 1.9578 399.4348 399.8289 0.0620 -1.0000 -1.0000 1100821 1596694276.80 151.3480 59.9996 32.0000 1.9543 1.9559 399.3572 399.7506 0.0618 -1.0000 -1.0000 1100881 1596694276.90 151.3480 59.9996 32.0000 1.9549 1.9565 398.9728 399.3653 0.0617 -1.0000 -1.0000 1100951 1596694277.00 151.3480 59.9996 32.0000 1.9558 1.9574 399.1528 399.5461 0.0618 -1.0000 -1.0000 1101021 1596694277.10 151.3480 59.9996 32.0000 1.9559 1.9575 399.4248 399.8197 0.0621 -1.0000 -1.0000 1101081 1596694277.20 151.3480 59.9996 32.0000 1.9562 1.9577 399.5789 399.9743 0.0621 -1.0000 -1.0000 1101321 1596694277.30 151.3480 59.9996 32.0000 1.9552 1.9568 399.4409 399.8350 0.0618 -1.0000 -1.0000 1101390 1596694277.40 151.4355 59.9996 32.0000 1.9565 1.9581 399.3750 399.7693 0.0619 -1.0000 -1.0000 1101451 1596694277.50 151.4355 59.9996 32.0000 1.9557 1.9573 399.2671 399.6609 0.0618 -1.0000 -1.0000 1101520 1596694277.60 151.4355 59.9996 32.0000 1.9558 1.9574 399.0399 399.4339 0.0620 -1.0000 -1.0000 1101580 1596694277.70 151.4355 59.9996 32.0000 1.9546 1.9562 399.0818 399.4750 0.0619 -1.0000 -1.0000 1101870 1596694277.80 151.4355 59.9996 32.0000 1.9550 1.9566 399.1775 399.5711 0.0618 -1.0000 -1.0000 1101950 1596694277.90 151.5149 59.9996 32.0000 1.9556 1.9572 399.5263 399.9210 0.0619 -1.0000 -1.0000 1102010 1596694278.00 151.5442 59.9996 32.0000 1.9553 1.9569 399.2900 399.6834 0.0618 -1.0000 -1.0000 1102070 1596694278.10 151.5442 59.9996 32.0000 1.9546 1.9562 399.2727 399.6661 0.0618 -1.0000 -1.0000 1102140 1596694278.20 151.5442 59.9996 32.0000 1.9566 1.9582 399.1570 399.5501 0.0618 -1.0000 -1.0000 1102320 1596694278.30 151.5442 59.9996 32.0000 1.9575 1.9591 399.1375 399.5312 0.0619 -1.0000 -1.0000 1102380 1596694278.40 151.5442 59.9996 32.0000 1.9560 1.9575 399.1639 399.5578 0.0619 -1.0000 -1.0000 1102460 1596694278.50 151.3452 59.9996 32.0000 1.9551 1.9567 399.3679 399.7628 0.0620 -1.0000 -1.0000 1102520 1596694278.60 151.3452 59.9996 32.0000 1.9564 1.9580 399.4591 399.8537 0.0620 -1.0000 -1.0000 1102580 1596694278.70 151.3452 59.9996 32.0000 1.9552 1.9568 399.3658 399.7592 0.0618 -1.0000 -1.0000 1102820 1596694278.80 151.3452 59.9996 32.0000 1.9565 1.9581 399.3122 399.7060 0.0619 -1.0000 -1.0000 1102880 1596694278.90 151.3452 59.9996 32.0000 1.9564 1.9580 399.2547 399.6494 0.0620 -1.0000 -1.0000 1102960 1596694279.00 151.4298 59.9996 32.0000 1.9565 1.9581 399.3149 399.7084 0.0619 -1.0000 -1.0000 1103020 1596694279.10 151.4610 59.9996 32.0000 1.9554 1.9570 399.2874 399.6810 0.0618 -1.0000 -1.0000 1103090 1596694279.20 151.4610 59.9996 32.0000 1.9541 1.9557 399.4534 399.8474 0.0619 -1.0000 -1.0000 1103629 1596694279.30 151.4610 59.9996 32.0000 1.9551 1.9567 399.4313 399.8251 0.0618 -1.0000 -1.0000 1103689 1596694279.40 151.4610 59.9996 32.0000 1.9568 1.9584 399.3084 399.7020 0.0619 -1.0000 -1.0000 1103749 1596694279.50 151.4610 59.9996 32.0000 1.9571 1.9587 399.3003 399.6936 0.0618 -1.0000 -1.0000 1103819 1596694279.60 151.3529 59.9994 32.0000 1.9580 1.9596 398.9965 399.3901 0.0620 -1.0000 -1.0000 1103889 1596694279.70 151.3477 59.9994 32.0000 1.9564 1.9580 398.9845 399.3782 0.0619 -1.0000 -1.0000 1104169 1596694279.80 151.3477 59.9994 32.0000 1.9559 1.9575 399.3329 399.7269 0.0619 -1.0000 -1.0000 1104239 1596694279.90 151.3477 59.9994 32.0000 1.9549 1.9565 399.4854 399.8787 0.0617 -1.0000 -1.0000 1104299 1596694280.00 151.3477 59.9994 32.0000 1.9547 1.9563 399.5050 399.8981 0.0618 -1.0000 -1.0000 1104369 1596694280.10 151.3477 59.9994 32.0000 1.9562 1.9578 399.3481 399.7420 0.0619 -1.0000 -1.0000 1104439 1596694280.20 151.7000 59.9994 32.0000 1.9569 1.9585 399.0700 399.4637 0.0619 -1.0000 -1.0000 1104569 1596694280.30 151.7000 59.9994 32.0000 1.9559 1.9575 399.1987 399.5931 0.0620 -1.0000 -1.0000 1104629 1596694280.40 151.7000 59.9994 32.0000 1.9550 1.9566 399.3883 399.7823 0.0619 -1.0000 -1.0000 1104699 1596694280.50 151.7000 59.9994 32.0000 1.9554 1.9570 399.6356 400.0301 0.0619 -1.0000 -1.0000 1104759 1596694280.60 151.7000 59.9994 32.0000 1.9564 1.9580 399.3934 399.7873 0.0619 -1.0000 -1.0000 1104829 1596694280.70 151.6319 59.9994 32.0000 1.9568 1.9584 399.2694 399.6630 0.0619 -1.0000 -1.0000 1104899 1596694280.80 151.6319 59.9994 32.0000 1.9580 1.9596 398.9875 399.3807 0.0618 -1.0000 -1.0000 1104959 1596694280.90 151.6319 59.9994 32.0000 1.9574 1.9590 399.2116 399.6061 0.0619 -1.0000 -1.0000 1105039 1596694281.00 151.6319 59.9994 32.0000 1.9569 1.9585 399.4285 399.8226 0.0620 -1.0000 -1.0000 1105098 1596694281.10 151.6319 59.9994 32.0000 1.9559 1.9574 399.7494 400.1427 0.0618 -1.0000 -1.0000 1105159 1596694281.20 151.6314 59.9994 32.0000 1.9548 1.9564 399.5091 399.9034 0.0619 -1.0000 -1.0000 1105229 1596694281.30 151.5793 59.9994 32.0000 1.9574 1.9590 399.3238 399.7186 0.0621 -1.0000 -1.0000 1105298 1596694281.40 151.5793 59.9994 32.0000 1.9581 1.9597 399.1680 399.5623 0.0620 -1.0000 -1.0000 1105359 1596694281.50 151.5793 59.9994 32.0000 1.9575 1.9591 399.1893 399.5834 0.0619 -1.0000 -1.0000 1105428 1596694281.60 151.5793 59.9994 32.0000 1.9572 1.9588 399.4962 399.8905 0.0620 -1.0000 -1.0000 1105498 1596694281.70 151.5793 59.9994 32.0000 1.9557 1.9573 399.5380 399.9328 0.0620 -1.0000 -1.0000 1105558 1596694281.80 151.5582 59.9994 32.0000 1.9555 1.9571 399.5453 399.9399 0.0620 -1.0000 -1.0000 1105898 1596694281.90 151.4334 59.9994 32.0000 1.9579 1.9595 399.4079 399.8029 0.0620 -1.0000 -1.0000 1105958 1596694282.00 151.4334 59.9994 32.0000 1.9578 1.9594 399.1084 399.5021 0.0619 -1.0000 -1.0000 1106018 1596694282.10 151.4334 59.9994 32.0000 1.9581 1.9597 399.2152 399.6095 0.0619 -1.0000 -1.0000 1106088 1596694282.20 151.4334 59.9994 32.0000 1.9568 1.9584 399.2783 399.6712 0.0618 -1.0000 -1.0000 1106158 1596694282.30 151.4334 59.9994 32.0000 1.9562 1.9578 399.3357 399.7296 0.0619 -1.0000 -1.0000 1106358 1596694282.40 151.4405 59.9994 32.0000 1.9561 1.9577 399.4482 399.8431 0.0621 -1.0000 -1.0000 1106438 1596694282.50 151.5826 59.9994 32.0000 1.9571 1.9586 399.0741 399.4677 0.0618 -1.0000 -1.0000 1106498 1596694282.60 151.5826 59.9994 32.0000 1.9572 1.9588 399.1518 399.5450 0.0618 -1.0000 -1.0000 1106558 1596694282.70 151.5826 59.9994 32.0000 1.9566 1.9582 399.0695 399.4633 0.0619 -1.0000 -1.0000 1106628 1596694282.80 151.5826 59.9994 32.0000 1.9566 1.9582 399.2926 399.6866 0.0620 -1.0000 -1.0000 1106868 1596694282.90 151.5826 59.9994 32.0000 1.9553 1.9569 399.5145 399.9087 0.0619 -1.0000 -1.0000 1106938 1596694283.00 151.5978 59.9994 32.0000 1.9546 1.9562 399.5687 399.9620 0.0618 -1.0000 -1.0000 1106997 1596694283.10 151.5998 59.9994 32.0000 1.9568 1.9583 399.2271 399.6210 0.0619 -1.0000 -1.0000 1107058 1596694283.20 151.5998 59.9994 32.0000 1.9577 1.9593 399.1434 399.5366 0.0618 -1.0000 -1.0000 1107138 1596694283.30 151.5998 59.9994 32.0000 1.9576 1.9592 399.0817 399.4759 0.0619 -1.0000 -1.0000 1107417 1596694283.40 151.5998 59.9994 32.0000 1.9560 1.9576 399.3720 399.7657 0.0619 -1.0000 -1.0000 1107477 1596694283.50 151.5746 59.9994 32.0000 1.9555 1.9571 399.3567 399.7503 0.0618 -1.0000 -1.0000 1107547 1596694283.60 151.4038 59.9994 32.0000 1.9558 1.9574 399.0070 399.4013 0.0619 -1.0000 -1.0000 1107617 1596694283.70 151.4038 59.9994 32.0000 1.9569 1.9585 399.2117 399.6058 0.0620 -1.0000 -1.0000 1107677 1596694283.80 151.4038 59.9994 32.0000 1.9549 1.9565 399.4415 399.8350 0.0618 -1.0000 -1.0000 1108087 1596694283.90 151.4038 59.9994 32.0000 1.9555 1.9571 399.5137 399.9075 0.0618 -1.0000 -1.0000 1108147 1596694284.00 151.4038 59.9994 32.0000 1.9552 1.9568 399.5005 399.8945 0.0619 -1.0000 -1.0000 1108207 1596694284.10 151.4753 59.9994 32.0000 1.9570 1.9586 399.5684 399.9625 0.0619 -1.0000 -1.0000 1108287 1596694284.20 151.4753 59.9994 32.0000 1.9568 1.9584 399.1685 399.5625 0.0619 -1.0000 -1.0000 1108347 1596694284.30 151.4753 59.9994 32.0000 1.9575 1.9591 399.0727 399.4647 0.0618 -1.0000 -1.0000 1108647 1596694284.40 151.4753 59.9994 32.0000 1.9573 1.9589 398.9946 399.3892 0.0620 -1.0000 -1.0000 1108717 1596694284.50 151.4753 59.9994 32.0000 1.9554 1.9570 399.2309 399.6248 0.0619 -1.0000 -1.0000 1108787 1596694284.60 151.5295 60.0009 32.0000 1.9545 1.9561 399.5633 399.9569 0.0619 -1.0000 -1.0000 1108847 1596694284.70 151.5352 60.0010 32.0000 1.9544 1.9560 399.4774 399.8720 0.0619 -1.0000 -1.0000 1108917 1596694284.80 151.5352 60.0010 32.0000 1.9554 1.9569 399.1842 399.5774 0.0618 -1.0000 -1.0000 1109347 1596694284.90 151.5352 60.0010 32.0000 1.9566 1.9582 399.0107 399.4039 0.0618 -1.0000 -1.0000 1109416 1596694285.00 151.5352 60.0010 32.0000 1.9562 1.9577 399.0323 399.4261 0.0619 -1.0000 -1.0000 1109486 1596694285.10 151.5352 60.0010 32.0000 1.9573 1.9589 399.1304 399.5239 0.0619 -1.0000 -1.0000 1109546 1596694285.20 151.6333 60.0010 32.0000 1.9558 1.9574 399.4375 399.8318 0.0619 -1.0000 -1.0000 1109616 1596694285.30 151.6333 60.0010 32.0000 1.9556 1.9572 399.5275 399.9208 0.0618 -1.0000 -1.0000 1109676 1596694285.40 151.6333 60.0010 32.0000 1.9553 1.9569 399.6426 400.0377 0.0620 -1.0000 -1.0000 1109746 1596694285.50 151.6333 60.0010 32.0000 1.9561 1.9577 399.2884 399.6827 0.0619 -1.0000 -1.0000 1109816 1596694285.60 151.6333 60.0010 32.0000 1.9563 1.9578 399.2978 399.6924 0.0620 -1.0000 -1.0000 1109876 1596694285.70 151.6333 60.0010 32.0000 1.9554 1.9570 399.4764 399.8710 0.0620 -1.0000 -1.0000 1109936 1596694285.80 151.4391 60.0010 32.0000 1.9550 1.9566 399.5616 399.9554 0.0618 -1.0000 -1.0000 1110016 1596694285.90 151.4391 60.0010 32.0000 1.9557 1.9573 399.4162 399.8104 0.0619 -1.0000 -1.0000 1110346 1596694286.00 151.4391 60.0010 32.0000 1.9573 1.9589 399.2570 399.6507 0.0619 -1.0000 -1.0000 1110416 1596694286.10 151.4391 60.0010 32.0000 1.9575 1.9591 399.0555 399.4492 0.0619 -1.0000 -1.0000 1110486 1596694286.20 151.4391 60.0010 32.0000 1.9579 1.9595 399.0222 399.4161 0.0619 -1.0000 -1.0000 1110546 1596694286.30 151.4298 60.0010 32.0000 1.9552 1.9567 399.2365 399.6302 0.0619 -1.0000 -1.0000 1110606 1596694286.40 151.3559 60.0010 32.0000 1.9550 1.9566 399.5091 399.9027 0.0619 -1.0000 -1.0000 1110846 1596694286.50 151.3559 60.0010 32.0000 1.9555 1.9571 399.6487 400.0440 0.0619 -1.0000 -1.0000 1110906 1596694286.60 151.3559 60.0010 32.0000 1.9560 1.9576 399.4939 399.8881 0.0619 -1.0000 -1.0000 1110966 1596694286.70 151.3559 60.0010 32.0000 1.9569 1.9584 398.9304 399.3221 0.0617 -1.0000 -1.0000 1111046 1596694286.80 151.3559 60.0010 32.0000 1.9566 1.9582 399.1822 399.5760 0.0618 -1.0000 -1.0000 1111106 1596694286.90 151.3090 60.0010 32.0000 1.9557 1.9573 399.1876 399.5810 0.0619 -1.0000 -1.0000 1111186 1596694287.00 151.3090 60.0010 32.0000 1.9555 1.9571 399.4797 399.8728 0.0617 -1.0000 -1.0000 1111246 1596694287.10 151.3090 60.0010 32.0000 1.9555 1.9571 399.3937 399.7873 0.0619 -1.0000 -1.0000 1111306 1596694287.20 151.3090 60.0010 32.0000 1.9562 1.9578 399.1443 399.5378 0.0618 -1.0000 -1.0000 1111385 1596694287.30 151.3090 60.0010 32.0000 1.9572 1.9587 399.0453 399.4379 0.0617 -1.0000 -1.0000 1111445 1596694287.40 151.4952 60.0010 32.0000 1.9578 1.9594 399.0516 399.4443 0.0618 -1.0000 -1.0000 1111505 1596694287.50 151.5987 60.0010 32.0000 1.9563 1.9579 399.3644 399.7595 0.0621 -1.0000 -1.0000 1111575 1596694287.60 151.5987 60.0010 32.0000 1.9546 1.9562 399.4083 399.8018 0.0617 -1.0000 -1.0000 1111645 1596694287.70 151.5987 60.0010 32.0000 1.9549 1.9565 399.5823 399.9752 0.0617 -1.0000 -1.0000 1111705 1596694287.80 151.5987 60.0010 32.0000 1.9549 1.9565 399.1798 399.5731 0.0618 -1.0000 -1.0000 1111775 1596694287.90 151.5987 60.0010 32.0000 1.9567 1.9583 399.0401 399.4336 0.0619 -1.0000 -1.0000 1112135 1596694288.00 151.4978 60.0010 32.0000 1.9564 1.9579 398.9192 399.3123 0.0618 -1.0000 -1.0000 1112195 1596694288.10 151.4978 60.0010 32.0000 1.9544 1.9560 399.1940 399.5868 0.0618 -1.0000 -1.0000 1112275 1596694288.20 151.4978 60.0010 32.0000 1.9549 1.9565 399.4484 399.8416 0.0618 -1.0000 -1.0000 1112335 1596694288.30 151.4978 60.0010 32.0000 1.9553 1.9569 399.6510 400.0446 0.0618 -1.0000 -1.0000 1112415 1596694288.40 151.4978 60.0010 32.0000 1.9552 1.9568 399.4523 399.8460 0.0618 -1.0000 -1.0000 1112655 1596694288.50 151.5694 60.0010 32.0000 1.9558 1.9574 399.3136 399.7065 0.0617 -1.0000 -1.0000 1112715 1596694288.60 151.5734 60.0010 32.0000 1.9566 1.9582 399.0305 399.4230 0.0617 -1.0000 -1.0000 1112775 1596694288.70 151.5734 60.0010 32.0000 1.9583 1.9599 399.0512 399.4442 0.0617 -1.0000 -1.0000 1112855 1596694288.80 151.5734 60.0010 32.0000 1.9559 1.9575 398.8815 399.2758 0.0619 -1.0000 -1.0000 1112915 1596694288.90 151.5734 60.0010 32.0000 1.9563 1.9579 399.6661 400.0589 0.0618 -1.0000 -1.0000 1112985 1596694289.00 151.5734 60.0010 32.0000 1.9568 1.9584 399.5226 399.9166 0.0618 -1.0000 -1.0000 1113055 1596694289.10 151.4147 60.0010 32.0000 1.9571 1.9587 399.3794 399.7741 0.0619 -1.0000 -1.0000 1113115 1596694289.20 151.3646 60.0010 32.0000 1.9581 1.9596 399.1616 399.5542 0.0617 -1.0000 -1.0000 1113184 1596694289.30 151.3646 60.0010 32.0000 1.9573 1.9589 399.1209 399.5146 0.0620 -1.0000 -1.0000 1113244 1596694289.40 151.3646 60.0010 32.0000 1.9560 1.9576 399.5014 399.8955 0.0619 -1.0000 -1.0000 1113314 1596694289.50 151.3646 60.0010 32.0000 1.9556 1.9572 399.5055 399.8997 0.0619 -1.0000 -1.0000 1113614 1596694289.60 151.3646 60.0010 32.0000 1.9589 1.9605 399.2337 399.6285 0.0621 -1.0000 -1.0000 1113674 1596694289.70 151.5527 59.9992 32.0000 1.9567 1.9582 399.1206 399.5137 0.0618 -1.0000 -1.0000 1113734 1596694289.80 151.5527 59.9992 32.0000 1.9572 1.9587 399.0849 399.4784 0.0619 -1.0000 -1.0000 1113814 1596694289.90 151.5527 59.9992 32.0000 1.9559 1.9575 399.4190 399.8112 0.0616 -1.0000 -1.0000 1113884 1596694290.00 151.5527 59.9992 32.0000 1.9572 1.9588 399.4380 399.8324 0.0619 -1.0000 -1.0000 1114114 1596694290.10 151.5527 59.9992 32.0000 1.9567 1.9583 399.1680 399.5615 0.0619 -1.0000 -1.0000 1114184 1596694290.20 151.5512 59.9992 32.0000 1.9560 1.9576 399.0429 399.4361 0.0618 -1.0000 -1.0000 1114244 1596694290.30 151.5261 59.9992 32.0000 1.9552 1.9568 399.2757 399.6685 0.0617 -1.0000 -1.0000 1114314 1596694290.40 151.5261 59.9992 32.0000 1.9554 1.9570 399.4610 399.8548 0.0620 -1.0000 -1.0000 1114394 1596694290.50 151.5261 59.9992 32.0000 1.9556 1.9572 399.5777 399.9735 0.0621 -1.0000 -1.0000 1114624 1596694290.60 151.5261 59.9992 32.0000 1.9567 1.9582 399.4682 399.8622 0.0619 -1.0000 -1.0000 1114684 1596694290.70 151.5261 59.9992 32.0000 1.9586 1.9602 399.1238 399.5177 0.0620 -1.0000 -1.0000 1114754 1596694290.80 151.4969 59.9992 32.0000 1.9582 1.9598 399.0522 399.4460 0.0619 -1.0000 -1.0000 1114824 1596694290.90 151.3455 59.9992 32.0000 1.9577 1.9593 399.1647 399.5584 0.0619 -1.0000 -1.0000 1114894 1596694291.00 151.3455 59.9992 32.0000 1.9566 1.9582 399.3658 399.7603 0.0620 -1.0000 -1.0000 1115123 1596694291.10 151.3455 59.9992 32.0000 1.9568 1.9584 399.1226 399.5165 0.0618 -1.0000 -1.0000 1115183 1596694291.20 151.3455 59.9992 32.0000 1.9571 1.9587 399.1274 399.5207 0.0619 -1.0000 -1.0000 1115253 1596694291.30 151.3455 59.9992 32.0000 1.9578 1.9594 398.8839 399.2767 0.0618 -1.0000 -1.0000 1115323 1596694291.40 151.6609 59.9992 32.0000 1.9577 1.9592 399.2750 399.6688 0.0620 -1.0000 -1.0000 1115383 1596694291.50 151.6786 59.9992 32.0000 1.9560 1.9576 399.6300 400.0246 0.0619 -1.0000 -1.0000 1115613 1596694291.60 151.6786 59.9992 32.0000 1.9551 1.9566 399.4428 399.8372 0.0619 -1.0000 -1.0000 1115673 1596694291.70 151.6786 59.9992 32.0000 1.9569 1.9585 399.3908 399.7851 0.0620 -1.0000 -1.0000 1115743 1596694291.80 151.6786 59.9992 32.0000 1.9597 1.9613 399.3284 399.7229 0.0619 -1.0000 -1.0000 1115813 1596694291.90 151.6618 59.9992 32.0000 1.9567 1.9583 399.3656 399.7599 0.0619 -1.0000 -1.0000 1115873 1596694292.00 151.5945 59.9992 32.0000 1.9560 1.9576 399.5260 399.9200 0.0619 -1.0000 -1.0000 1115933 1596694292.10 151.5945 59.9992 32.0000 1.9544 1.9560 399.5740 399.9685 0.0619 -1.0000 -1.0000 1116323 1596694292.20 151.5945 59.9992 32.0000 1.9561 1.9577 399.1379 399.5309 0.0618 -1.0000 -1.0000 1116393 1596694292.30 151.5945 59.9992 32.0000 1.9574 1.9590 399.0802 399.4739 0.0618 -1.0000 -1.0000 1116453 1596694292.40 151.5945 59.9992 32.0000 1.9568 1.9583 399.1527 399.5465 0.0620 -1.0000 -1.0000 1116523 1596694292.50 151.4990 59.9992 32.0000 1.9546 1.9562 399.3299 399.7246 0.0620 -1.0000 -1.0000 1116593 1596694292.60 151.4990 59.9992 32.0000 1.9555 1.9571 399.4565 399.8506 0.0618 -1.0000 -1.0000 1116663 1596694292.70 151.4990 59.9992 32.0000 1.9559 1.9574 399.3680 399.7622 0.0619 -1.0000 -1.0000 1116733 1596694292.80 151.4990 59.9992 32.0000 1.9563 1.9579 399.2228 399.6151 0.0618 -1.0000 -1.0000 1116793 1596694292.90 151.4990 59.9992 32.0000 1.9573 1.9588 399.1505 399.5443 0.0618 -1.0000 -1.0000 1116873 1596694293.00 151.4829 59.9992 32.0000 1.9561 1.9577 398.8823 399.2758 0.0619 -1.0000 -1.0000 1116932 1596694293.10 151.4802 59.9992 32.0000 1.9572 1.9588 399.1270 399.5205 0.0620 -1.0000 -1.0000 1116992 1596694293.20 151.4802 59.9992 32.0000 1.9563 1.9578 399.2515 399.6464 0.0620 -1.0000 -1.0000 1117063 1596694293.30 151.4802 59.9992 32.0000 1.9554 1.9570 399.3230 399.7155 0.0618 -1.0000 -1.0000 1117133 1596694293.40 151.4802 59.9992 32.0000 1.9577 1.9593 399.4180 399.8118 0.0618 -1.0000 -1.0000 1117202 1596694293.50 151.4802 59.9992 32.0000 1.9566 1.9582 399.2027 399.5965 0.0619 -1.0000 -1.0000 1117272 1596694293.60 151.3682 59.9992 32.0000 1.9576 1.9592 399.0104 399.4039 0.0620 -1.0000 -1.0000 1118062 1596694293.70 151.3682 59.9992 32.0000 1.9554 1.9570 399.1042 399.4977 0.0618 -1.0000 -1.0000 1118132 1596694293.80 151.3682 59.9992 32.0000 1.9565 1.9581 399.2188 399.6133 0.0619 -1.0000 -1.0000 1118202 1596694293.90 151.3682 59.9992 32.0000 1.9560 1.9576 399.2250 399.6184 0.0619 -1.0000 -1.0000 1118262 1596694294.00 151.3682 59.9992 32.0000 1.9549 1.9565 399.5224 399.9165 0.0619 -1.0000 -1.0000 1118322 1596694294.10 151.3682 59.9992 32.0000 1.9562 1.9578 399.4573 399.8509 0.0618 -1.0000 -1.0000 1118402 1596694294.20 151.3682 59.9992 32.0000 1.9553 1.9569 399.2831 399.6763 0.0618 -1.0000 -1.0000 1118462 1596694294.30 151.6629 59.9992 32.0000 1.9563 1.9578 399.1101 399.5034 0.0618 -1.0000 -1.0000 1118522 1596694294.40 151.6629 59.9992 32.0000 1.9551 1.9567 399.2854 399.6790 0.0618 -1.0000 -1.0000 1118592 1596694294.50 151.6629 59.9992 32.0000 1.9565 1.9581 399.4074 399.8021 0.0621 -1.0000 -1.0000 1118662 1596694294.60 151.6629 59.9992 32.0000 1.9566 1.9582 399.5637 399.9586 0.0620 -1.0000 -1.0000 1118722 1596694294.70 151.6629 59.9992 32.0000 1.9556 1.9572 399.4117 399.8054 0.0618 -1.0000 -1.0000 1118792 1596694294.80 151.6476 59.9995 32.0000 1.9562 1.9578 399.3710 399.7651 0.0619 -1.0000 -1.0000 1118852 1596694294.90 151.6266 59.9999 32.0000 1.9566 1.9582 399.3182 399.7117 0.0619 -1.0000 -1.0000 1118932 1596694295.00 151.6266 59.9999 32.0000 1.9567 1.9583 399.1160 399.5104 0.0620 -1.0000 -1.0000 1118992 1596694295.10 151.6266 59.9999 32.0000 1.9572 1.9588 398.9281 399.3230 0.0619 -1.0000 -1.0000 1119052 1596694295.20 151.6266 59.9999 32.0000 1.9558 1.9574 399.1299 399.5228 0.0618 -1.0000 -1.0000 1119132 1596694295.30 151.6266 59.9999 32.0000 1.9562 1.9578 399.4422 399.8352 0.0618 -1.0000 -1.0000 1119192 1596694295.40 151.6403 59.9999 32.0000 1.9551 1.9567 399.4754 399.8691 0.0618 -1.0000 -1.0000 1119252 1596694295.50 151.6403 59.9999 32.0000 1.9582 1.9598 399.2395 399.6330 0.0619 -1.0000 -1.0000 1119321 1596694295.60 151.6403 59.9999 32.0000 1.9580 1.9596 399.1460 399.5399 0.0619 -1.0000 -1.0000 1119391 1596694295.70 151.6403 59.9999 32.0000 1.9577 1.9593 399.2237 399.6176 0.0618 -1.0000 -1.0000 1119821 1596694295.80 151.6403 59.9999 32.0000 1.9564 1.9580 399.5010 399.8947 0.0618 -1.0000 -1.0000 1119891 1596694295.90 151.6403 59.9999 32.0000 1.9550 1.9566 399.4821 399.8766 0.0619 -1.0000 -1.0000 1119951 1596694296.00 151.4820 59.9999 32.0000 1.9574 1.9590 399.4889 399.8823 0.0618 -1.0000 -1.0000 1120021 1596694296.10 151.4186 59.9999 32.0000 1.9580 1.9596 399.2112 399.6054 0.0619 -1.0000 -1.0000 1120091 1596694296.20 151.4186 59.9999 32.0000 1.9577 1.9593 399.1227 399.5157 0.0619 -1.0000 -1.0000 1120381 1596694296.30 151.4186 59.9999 32.0000 1.9578 1.9594 399.1033 399.4985 0.0621 -1.0000 -1.0000 1120441 1596694296.40 151.4186 59.9999 32.0000 1.9557 1.9573 399.3711 399.7644 0.0619 -1.0000 -1.0000 1120521 1596694296.50 151.4308 59.9999 32.0000 1.9550 1.9565 399.3008 399.6950 0.0619 -1.0000 -1.0000 1120581 1596694296.60 151.5393 59.9999 32.0000 1.9554 1.9570 399.2947 399.6894 0.0620 -1.0000 -1.0000 1120641 1596694296.70 151.5393 59.9999 32.0000 1.9569 1.9585 399.0325 399.4248 0.0617 -1.0000 -1.0000 1120841 1596694296.80 151.5393 59.9999 32.0000 1.9588 1.9604 399.0242 399.4176 0.0619 -1.0000 -1.0000 1120901 1596694296.90 151.5393 59.9999 32.0000 1.9575 1.9591 399.2250 399.6179 0.0617 -1.0000 -1.0000 1120981 1596694297.00 151.5393 59.9999 32.0000 1.9566 1.9582 399.5587 399.9527 0.0619 -1.0000 -1.0000 1121041 1596694297.10 151.5913 59.9999 32.0000 1.9553 1.9569 399.4591 399.8528 0.0618 -1.0000 -1.0000 1121100 1596694297.20 151.5913 59.9999 32.0000 1.9556 1.9572 399.4118 399.8059 0.0619 -1.0000 -1.0000 1121340 1596694297.30 151.5913 59.9999 32.0000 1.9575 1.9591 399.2035 399.5973 0.0618 -1.0000 -1.0000 1121410 1596694297.40 151.5913 59.9999 32.0000 1.9566 1.9582 399.0340 399.4277 0.0619 -1.0000 -1.0000 1121470 1596694297.50 151.5913 59.9999 32.0000 1.9555 1.9571 398.9259 399.3196 0.0618 -1.0000 -1.0000 1121540 1596694297.60 151.5666 59.9999 32.0000 1.9556 1.9572 399.1478 399.5408 0.0618 -1.0000 -1.0000 1121600 1596694297.70 151.5235 59.9999 32.0000 1.9554 1.9569 399.3524 399.7452 0.0617 -1.0000 -1.0000 1122660 1596694297.80 151.5235 59.9999 32.0000 1.9571 1.9587 399.3228 399.7165 0.0618 -1.0000 -1.0000 1122740 1596694297.90 151.5235 59.9999 32.0000 1.9563 1.9579 399.1209 399.5145 0.0619 -1.0000 -1.0000 1122800 1596694298.00 151.5235 59.9999 32.0000 1.9562 1.9578 398.9039 399.2960 0.0616 -1.0000 -1.0000 1122860 1596694298.10 151.5235 59.9999 32.0000 1.9567 1.9583 399.1133 399.5058 0.0618 -1.0000 -1.0000 1122930 1596694298.20 151.7505 59.9999 32.0000 1.9577 1.9593 399.3125 399.7065 0.0619 -1.0000 -1.0000 1123000 1596694298.30 151.7505 59.9999 32.0000 1.9567 1.9583 399.6998 400.0953 0.0620 -1.0000 -1.0000 1123070 1596694298.40 151.7505 59.9999 32.0000 1.9570 1.9586 399.2986 399.6918 0.0617 -1.0000 -1.0000 1123140 1596694298.50 151.7505 59.9999 32.0000 1.9590 1.9606 399.2403 399.6339 0.0619 -1.0000 -1.0000 1123199 1596694298.60 151.7505 59.9999 32.0000 1.9594 1.9610 399.1557 399.5497 0.0620 -1.0000 -1.0000 1123260 1596694298.70 151.7505 59.9999 32.0000 1.9578 1.9594 399.2752 399.6693 0.0618 -1.0000 -1.0000 1123340 1596694298.80 151.5477 59.9999 32.0000 1.9570 1.9586 399.5332 399.9272 0.0619 -1.0000 -1.0000 1123399 1596694298.90 151.3634 59.9999 32.0000 1.9572 1.9588 399.5379 399.9314 0.0619 -1.0000 -1.0000 1123499 1596694299.00 151.3634 59.9999 32.0000 1.9585 1.9601 399.3850 399.7798 0.0620 -1.0000 -1.0000 1123559 1596694299.10 151.3634 59.9999 32.0000 1.9572 1.9588 398.9888 399.3824 0.0619 -1.0000 -1.0000 1123629 1596694299.20 151.3634 59.9999 32.0000 1.9550 1.9566 399.0999 399.4934 0.0619 -1.0000 -1.0000 1123699 1596694299.30 151.3634 59.9999 32.0000 1.9549 1.9564 399.1318 399.5262 0.0619 -1.0000 -1.0000 1123759 1596694299.40 151.6284 59.9999 32.0000 1.9566 1.9582 399.3591 399.7509 0.0616 -1.0000 -1.0000 1123819 1596694299.50 151.6284 59.9999 32.0000 1.9555 1.9571 399.4690 399.8633 0.0620 -1.0000 -1.0000 1123899 1596694299.60 151.6284 59.9999 32.0000 1.9570 1.9586 399.3457 399.7395 0.0619 -1.0000 -1.0000 1123959 1596694299.70 151.6284 59.9999 32.0000 1.9576 1.9592 399.2713 399.6649 0.0618 -1.0000 -1.0000 1124019 1596694299.80 151.6284 59.9999 32.0000 1.9570 1.9586 399.2374 399.6308 0.0618 -1.0000 -1.0000 1124099 1596694299.90 151.6284 59.9999 32.0000 1.9555 1.9570 399.3674 399.7609 0.0618 -1.0000 -1.0000 1124159 1596694300.00 151.6396 59.9997 32.0000 1.9558 1.9573 399.4513 399.8455 0.0620 -1.0000 -1.0000 1124219 1596694300.10 151.6416 59.9997 32.0000 1.9564 1.9580 399.3564 399.7507 0.0619 -1.0000 -1.0000 1124299 1596694300.20 151.6416 59.9997 32.0000 1.9559 1.9574 399.2511 399.6444 0.0618 -1.0000 -1.0000 1124359 1596694300.30 151.6416 59.9997 32.0000 1.9571 1.9587 399.1598 399.5534 0.0618 -1.0000 -1.0000 1124429 1596694300.40 151.6416 59.9997 32.0000 1.9573 1.9588 398.9125 399.3055 0.0618 -1.0000 -1.0000 1124499 1596694300.50 151.6416 59.9997 32.0000 1.9557 1.9573 399.0601 399.4539 0.0620 -1.0000 -1.0000 1124559 1596694300.60 151.4830 59.9997 32.0000 1.9542 1.9558 399.2534 399.6475 0.0618 -1.0000 -1.0000 1124619 1596694300.70 151.4830 59.9997 32.0000 1.9548 1.9564 399.4549 399.8494 0.0620 -1.0000 -1.0000 1124699 1596694300.80 151.4830 59.9997 32.0000 1.9547 1.9563 399.5032 399.8983 0.0620 -1.0000 -1.0000 1124899 1596694300.90 151.4830 59.9997 32.0000 1.9556 1.9572 399.1737 399.5671 0.0618 -1.0000 -1.0000 1124979 1596694301.00 151.4830 59.9997 32.0000 1.9568 1.9584 399.1807 399.5748 0.0620 -1.0000 -1.0000 1125039 1596694301.10 151.4830 59.9997 32.0000 1.9554 1.9570 399.3387 399.7320 0.0619 -1.0000 -1.0000 1125098 1596694301.20 151.4434 59.9997 32.0000 1.9549 1.9565 399.3613 399.7557 0.0620 -1.0000 -1.0000 1125169 1596694301.30 151.4434 59.9997 32.0000 1.9560 1.9575 399.3233 399.7156 0.0617 -1.0000 -1.0000 1125378 1596694301.40 151.4434 59.9997 32.0000 1.9574 1.9590 399.0561 399.4493 0.0617 -1.0000 -1.0000 1125438 1596694301.50 151.4434 59.9997 32.0000 1.9584 1.9600 398.9953 399.3880 0.0618 -1.0000 -1.0000 1125518 1596694301.60 151.4434 59.9997 32.0000 1.9578 1.9594 399.1528 399.5471 0.0619 -1.0000 -1.0000 1125578 1596694301.70 151.3432 59.9997 32.0000 1.9561 1.9577 399.4857 399.8796 0.0619 -1.0000 -1.0000 1125638 1596694301.80 151.3056 59.9997 32.0000 1.9562 1.9578 399.4025 399.7962 0.0619 -1.0000 -1.0000 1125828 1596694301.90 151.3056 59.9997 32.0000 1.9556 1.9572 399.3150 399.7087 0.0618 -1.0000 -1.0000 1125898 1596694302.00 151.3056 59.9997 32.0000 1.9559 1.9575 399.1505 399.5439 0.0619 -1.0000 -1.0000 1125958 1596694302.10 151.3056 59.9997 32.0000 1.9571 1.9587 398.8909 399.2846 0.0619 -1.0000 -1.0000 1126028 1596694302.20 151.3056 59.9997 32.0000 1.9569 1.9585 398.9566 399.3503 0.0619 -1.0000 -1.0000 1126098 1596694302.30 151.4838 59.9997 32.0000 1.9563 1.9579 399.3416 399.7353 0.0618 -1.0000 -1.0000 1126158 1596694302.40 151.5681 59.9997 32.0000 1.9552 1.9568 399.4867 399.8806 0.0619 -1.0000 -1.0000 1126338 1596694302.50 151.5681 59.9997 32.0000 1.9572 1.9588 399.4014 399.7955 0.0619 -1.0000 -1.0000 1126408 1596694302.60 151.5681 59.9997 32.0000 1.9547 1.9563 399.4725 399.8666 0.0619 -1.0000 -1.0000 1126468 1596694302.70 151.5681 59.9997 32.0000 1.9568 1.9584 399.3237 399.7179 0.0619 -1.0000 -1.0000 1126538 1596694302.80 151.5728 59.9997 32.0000 1.9571 1.9587 399.0919 399.4854 0.0619 -1.0000 -1.0000 1126608 1596694302.90 151.6896 59.9997 32.0000 1.9583 1.9599 399.0500 399.4431 0.0618 -1.0000 -1.0000 1126838 1596694303.00 151.6896 59.9997 32.0000 1.9577 1.9593 398.9477 399.3405 0.0618 -1.0000 -1.0000 1126898 1596694303.10 151.6896 59.9997 32.0000 1.9568 1.9584 399.3836 399.7756 0.0616 -1.0000 -1.0000 1126968 1596694303.20 151.6896 59.9997 32.0000 1.9552 1.9567 399.5228 399.9160 0.0618 -1.0000 -1.0000 1127038 1596694303.30 151.6896 59.9997 32.0000 1.9571 1.9587 399.3237 399.7176 0.0619 -1.0000 -1.0000 1127107 1596694303.40 151.3781 59.9997 32.0000 1.9576 1.9592 399.0745 399.4671 0.0618 -1.0000 -1.0000 1127587 1596694303.50 151.3781 59.9997 32.0000 1.9562 1.9578 399.0170 399.4103 0.0617 -1.0000 -1.0000 1127657 1596694303.60 151.3781 59.9997 32.0000 1.9570 1.9586 399.0654 399.4582 0.0618 -1.0000 -1.0000 1127727 1596694303.70 151.3781 59.9997 32.0000 1.9557 1.9573 399.3356 399.7288 0.0618 -1.0000 -1.0000 1127797 1596694303.80 151.3781 59.9997 32.0000 1.9565 1.9581 399.4546 399.8486 0.0619 -1.0000 -1.0000 1127867 1596694303.90 151.3781 59.9997 32.0000 1.9576 1.9592 399.3320 399.7252 0.0618 -1.0000 -1.0000 1128097 1596694304.00 151.3781 59.9997 32.0000 1.9582 1.9598 399.0809 399.4741 0.0618 -1.0000 -1.0000 1128157 1596694304.10 151.3759 59.9997 32.0000 1.9574 1.9590 399.1562 399.5499 0.0619 -1.0000 -1.0000 1128227 1596694304.20 151.3671 59.9997 32.0000 1.9555 1.9571 399.3849 399.7782 0.0618 -1.0000 -1.0000 1128287 1596694304.30 151.3671 59.9997 32.0000 1.9551 1.9566 399.5321 399.9265 0.0619 -1.0000 -1.0000 1128357 1596694304.40 151.3671 59.9997 32.0000 1.9562 1.9578 399.2386 399.6334 0.0621 -1.0000 -1.0000 1128587 1596694304.50 151.3671 59.9997 32.0000 1.9570 1.9586 398.9659 399.3580 0.0617 -1.0000 -1.0000 1128647 1596694304.60 151.3671 59.9997 32.0000 1.9558 1.9574 399.4641 399.8581 0.0619 -1.0000 -1.0000 1128717 1596694304.70 151.6175 59.9980 32.0000 1.9551 1.9567 399.5240 399.9179 0.0618 -1.0000 -1.0000 1128787 1596694304.80 151.6175 59.9980 32.0000 1.9559 1.9575 399.5207 399.9149 0.0619 -1.0000 -1.0000 1128847 1596694304.90 151.6175 59.9980 32.0000 1.9574 1.9590 399.1219 399.5157 0.0620 -1.0000 -1.0000 1128927 1596694305.00 151.6175 59.9980 32.0000 1.9567 1.9583 398.9808 399.3747 0.0619 -1.0000 -1.0000 1128986 1596694305.10 151.6175 59.9980 32.0000 1.9566 1.9582 399.1387 399.5317 0.0618 -1.0000 -1.0000 1129047 1596694305.20 151.5766 59.9980 32.0000 1.9565 1.9581 399.2555 399.6489 0.0619 -1.0000 -1.0000 1129116 1596694305.30 151.5030 59.9980 32.0000 1.9546 1.9562 399.3231 399.7160 0.0616 -1.0000 -1.0000 1129186 1596694305.40 151.5030 59.9980 32.0000 1.9558 1.9574 399.0900 399.4824 0.0617 -1.0000 -1.0000 1129676 1596694305.50 151.5030 59.9980 32.0000 1.9571 1.9587 399.0297 399.4229 0.0618 -1.0000 -1.0000 1129756 1596694305.60 151.5030 59.9980 32.0000 1.9556 1.9571 398.9615 399.3540 0.0617 -1.0000 -1.0000 1129816 1596694305.70 151.5030 59.9980 32.0000 1.9562 1.9578 399.2234 399.6162 0.0617 -1.0000 -1.0000 1129876 1596694305.80 151.5030 59.9980 32.0000 1.9553 1.9569 399.3910 399.7849 0.0620 -1.0000 -1.0000 1129946 1596694305.90 151.3807 59.9980 32.0000 1.9539 1.9555 399.3168 399.7094 0.0616 -1.0000 -1.0000 1130186 1596694306.00 151.3807 59.9980 32.0000 1.9545 1.9561 399.3389 399.7314 0.0618 -1.0000 -1.0000 1130246 1596694306.10 151.3807 59.9980 32.0000 1.9566 1.9582 399.0806 399.4744 0.0619 -1.0000 -1.0000 1130316 1596694306.20 151.3807 59.9980 32.0000 1.9569 1.9585 398.8723 399.2647 0.0617 -1.0000 -1.0000 1130386 1596694306.30 151.3807 59.9980 32.0000 1.9567 1.9583 398.9342 399.3269 0.0617 -1.0000 -1.0000 1130446 1596694306.40 151.4142 59.9980 32.0000 1.9561 1.9577 399.2419 399.6352 0.0618 -1.0000 -1.0000 1130516 1596694306.50 151.4226 59.9980 32.0000 1.9553 1.9568 399.4679 399.8621 0.0620 -1.0000 -1.0000 1130576 1596694306.60 151.4226 59.9980 32.0000 1.9548 1.9563 399.4356 399.8290 0.0617 -1.0000 -1.0000 1130646 1596694306.70 151.4226 59.9980 32.0000 1.9567 1.9583 399.3895 399.7830 0.0618 -1.0000 -1.0000 1130716 1596694306.80 151.4226 59.9980 32.0000 1.9577 1.9593 399.1748 399.5690 0.0620 -1.0000 -1.0000 1130776 1596694306.90 151.4226 59.9980 32.0000 1.9587 1.9603 399.0241 399.4183 0.0619 -1.0000 -1.0000 1130856 1596694307.00 151.3527 59.9980 32.0000 1.9579 1.9595 399.0583 399.4514 0.0618 -1.0000 -1.0000 1130915 1596694307.10 151.3527 59.9980 32.0000 1.9551 1.9567 399.2988 399.6921 0.0618 -1.0000 -1.0000 1130976 1596694307.20 151.3527 59.9980 32.0000 1.9536 1.9551 399.5013 399.8955 0.0619 -1.0000 -1.0000 1131046 1596694307.30 151.3527 59.9980 32.0000 1.9553 1.9569 399.4157 399.8103 0.0620 -1.0000 -1.0000 1131115 1596694307.40 151.3527 59.9980 32.0000 1.9578 1.9594 399.3798 399.7730 0.0617 -1.0000 -1.0000 1131175 1596694307.50 151.6303 59.9980 32.0000 1.9569 1.9585 399.1745 399.5679 0.0618 -1.0000 -1.0000 1131625 1596694307.60 151.6379 59.9980 32.0000 1.9583 1.9599 399.3628 399.7562 0.0618 -1.0000 -1.0000 1131685 1596694307.70 151.6379 59.9980 32.0000 1.9577 1.9593 399.4638 399.8577 0.0619 -1.0000 -1.0000 1131745 1596694307.80 151.6379 59.9980 32.0000 1.9559 1.9575 399.5021 399.8958 0.0617 -1.0000 -1.0000 1131825 1596694307.90 151.6379 59.9980 32.0000 1.9568 1.9584 399.3562 399.7489 0.0618 -1.0000 -1.0000 1131885 1596694308.00 151.6379 59.9980 32.0000 1.9588 1.9604 399.3640 399.7572 0.0619 -1.0000 -1.0000 1132115 1596694308.10 151.6226 59.9980 32.0000 1.9585 1.9601 399.2188 399.6134 0.0619 -1.0000 -1.0000 1132185 1596694308.20 151.6129 59.9980 32.0000 1.9564 1.9580 399.2482 399.6421 0.0619 -1.0000 -1.0000 1132245 1596694308.30 151.6129 59.9980 32.0000 1.9558 1.9574 399.3417 399.7342 0.0618 -1.0000 -1.0000 1132315 1596694308.40 151.6129 59.9980 32.0000 1.9559 1.9575 399.4363 399.8312 0.0620 -1.0000 -1.0000 1132385 1596694308.50 151.6129 59.9980 32.0000 1.9561 1.9577 399.4423 399.8378 0.0620 -1.0000 -1.0000 1132615 1596694308.60 151.6129 59.9980 32.0000 1.9557 1.9573 399.2340 399.6266 0.0618 -1.0000 -1.0000 1132685 1596694308.70 151.5055 59.9980 32.0000 1.9565 1.9581 399.0533 399.4470 0.0619 -1.0000 -1.0000 1132755 1596694308.80 151.5055 59.9980 32.0000 1.9565 1.9581 398.8065 399.2005 0.0619 -1.0000 -1.0000 1132814 1596694308.90 151.5055 59.9980 32.0000 1.9550 1.9565 399.3454 399.7389 0.0619 -1.0000 -1.0000 1132894 1596694309.00 151.5055 59.9980 32.0000 1.9562 1.9578 399.5144 399.9091 0.0620 -1.0000 -1.0000 1133114 1596694309.10 151.5055 59.9980 32.0000 1.9547 1.9562 399.3794 399.7726 0.0618 -1.0000 -1.0000 1133174 1596694309.20 151.4978 59.9980 32.0000 1.9556 1.9572 399.2614 399.6547 0.0617 -1.0000 -1.0000 1133254 1596694309.30 151.4029 59.9980 32.0000 1.9571 1.9586 398.9138 399.3065 0.0618 -1.0000 -1.0000 1133314 1596694309.40 151.4029 59.9980 32.0000 1.9569 1.9585 398.8961 399.2889 0.0618 -1.0000 -1.0000 1133374 1596694309.50 151.4029 59.9980 32.0000 1.9560 1.9576 399.3762 399.7710 0.0621 -1.0000 -1.0000 1133774 1596694309.60 151.4029 59.9980 32.0000 1.9565 1.9581 399.5368 399.9309 0.0619 -1.0000 -1.0000 1133834 1596694309.70 151.4029 59.9980 32.0000 1.9580 1.9596 399.3327 399.7270 0.0619 -1.0000 -1.0000 1133904 1596694309.80 151.4029 59.9980 32.0000 1.9586 1.9601 399.3207 399.7149 0.0620 -1.0000 -1.0000 1133974 1596694309.90 151.4916 59.9988 32.0000 1.9578 1.9594 399.2181 399.6121 0.0619 -1.0000 -1.0000 1134034 1596694310.00 151.4916 59.9988 32.0000 1.9569 1.9585 399.3401 399.7336 0.0619 -1.0000 -1.0000 1134114 1596694310.10 151.4916 59.9988 32.0000 1.9544 1.9560 399.6379 400.0329 0.0620 -1.0000 -1.0000 1134364 1596694310.20 151.4916 59.9988 32.0000 1.9545 1.9561 399.4400 399.8339 0.0618 -1.0000 -1.0000 1134424 1596694310.30 151.4916 59.9988 32.0000 1.9577 1.9593 399.4920 399.8853 0.0618 -1.0000 -1.0000 1134494 1596694310.40 151.5761 59.9988 32.0000 1.9566 1.9582 399.1179 399.5115 0.0619 -1.0000 -1.0000 1134564 1596694310.50 151.5761 59.9988 32.0000 1.9562 1.9578 399.2646 399.6584 0.0618 -1.0000 -1.0000 1134623 1596694310.60 151.5761 59.9988 32.0000 1.9571 1.9587 399.3147 399.7082 0.0619 -1.0000 -1.0000 1135323 1596694310.70 151.5761 59.9988 32.0000 1.9565 1.9580 399.2927 399.6868 0.0619 -1.0000 -1.0000 1135453 1596694310.80 151.5761 59.9988 32.0000 1.9568 1.9584 399.4500 399.8442 0.0619 -1.0000 -1.0000 1135513 1596694310.90 151.5761 59.9988 32.0000 1.9567 1.9583 399.3321 399.7266 0.0620 -1.0000 -1.0000 1135583 1596694311.00 151.7047 59.9988 32.0000 1.9575 1.9591 399.1053 399.4990 0.0620 -1.0000 -1.0000 1135653 1596694311.10 151.7047 59.9988 32.0000 1.9566 1.9582 399.2179 399.6128 0.0620 -1.0000 -1.0000 1135713 1596694311.20 151.7047 59.9988 32.0000 1.9572 1.9588 399.4396 399.8322 0.0616 -1.0000 -1.0000 1135783 1596694311.30 151.7047 59.9988 32.0000 1.9564 1.9580 399.6162 400.0104 0.0620 -1.0000 -1.0000 1135843 1596694311.40 151.7047 59.9988 32.0000 1.9552 1.9568 399.4716 399.8661 0.0619 -1.0000 -1.0000 1135903 1596694311.50 151.4894 59.9988 32.0000 1.9574 1.9590 399.2670 399.6592 0.0616 -1.0000 -1.0000 1135983 1596694311.60 151.4894 59.9988 32.0000 1.9571 1.9587 399.1053 399.4987 0.0618 -1.0000 -1.0000 1136043 1596694311.70 151.4894 59.9988 32.0000 1.9574 1.9590 399.0479 399.4414 0.0619 -1.0000 -1.0000 1136103 1596694311.80 151.4894 59.9988 32.0000 1.9571 1.9587 399.3050 399.6986 0.0619 -1.0000 -1.0000 1136183 1596694311.90 151.4894 59.9988 32.0000 1.9550 1.9566 399.5075 399.9014 0.0618 -1.0000 -1.0000 1136243 1596694312.00 151.4894 59.9988 32.0000 1.9554 1.9570 399.5973 399.9916 0.0620 -1.0000 -1.0000 1136303 1596694312.10 151.4894 59.9988 32.0000 1.9552 1.9568 399.3394 399.7337 0.0619 -1.0000 -1.0000 1136373 1596694312.20 151.6959 59.9988 32.0000 1.9575 1.9591 398.9974 399.3914 0.0620 -1.0000 -1.0000 1136453 1596694312.30 151.7175 59.9988 32.0000 1.9560 1.9576 399.0428 399.4370 0.0620 -1.0000 -1.0000 1136512 1596694312.40 151.7175 59.9988 32.0000 1.9555 1.9571 399.3412 399.7351 0.0619 -1.0000 -1.0000 1136582 1596694312.50 151.7175 59.9988 32.0000 1.9560 1.9576 399.5356 399.9302 0.0620 -1.0000 -1.0000 1136653 1596694312.60 151.7175 59.9988 32.0000 1.9571 1.9587 399.5809 399.9748 0.0618 -1.0000 -1.0000 1136712 1596694312.70 151.7175 59.9988 32.0000 1.9578 1.9594 399.3485 399.7421 0.0619 -1.0000 -1.0000 1136782 1596694312.80 151.7175 59.9988 32.0000 1.9566 1.9582 399.1014 399.4947 0.0618 -1.0000 -1.0000 1136852 1596694312.90 151.7175 59.9988 32.0000 1.9575 1.9591 399.0944 399.4869 0.0617 -1.0000 -1.0000 1136922 1596694313.00 151.7175 59.9988 32.0000 1.9559 1.9575 399.5931 399.9862 0.0617 -1.0000 -1.0000 1136982 1596694313.10 151.7175 59.9988 32.0000 1.9560 1.9576 399.5819 399.9765 0.0620 -1.0000 -1.0000 1137362 1596694313.20 151.7175 59.9988 32.0000 1.9569 1.9585 399.4200 399.8129 0.0618 -1.0000 -1.0000 1137432 1596694313.30 151.7072 59.9988 32.0000 1.9572 1.9588 399.2246 399.6179 0.0618 -1.0000 -1.0000 1137492 1596694313.40 151.5020 59.9988 32.0000 1.9572 1.9587 399.0520 399.4449 0.0618 -1.0000 -1.0000 1137562 1596694313.50 151.5020 59.9988 32.0000 1.9572 1.9588 399.2540 399.6474 0.0618 -1.0000 -1.0000 1137632 1596694313.60 151.5020 59.9988 32.0000 1.9569 1.9585 399.4274 399.8207 0.0617 -1.0000 -1.0000 1137872 1596694313.70 151.5020 59.9988 32.0000 1.9565 1.9581 399.4683 399.8617 0.0618 -1.0000 -1.0000 1137932 1596694313.80 151.5020 59.9988 32.0000 1.9564 1.9580 399.2504 399.6438 0.0618 -1.0000 -1.0000 1138012 1596694313.90 151.5020 59.9988 32.0000 1.9578 1.9594 399.0538 399.4463 0.0617 -1.0000 -1.0000 1138072 1596694314.00 151.6113 59.9988 32.0000 1.9576 1.9592 399.0699 399.4631 0.0618 -1.0000 -1.0000 1138132 1596694314.10 151.6113 59.9988 32.0000 1.9559 1.9575 399.6035 399.9975 0.0618 -1.0000 -1.0000 1138202 1596694314.20 151.6113 59.9988 32.0000 1.9583 1.9599 399.4178 399.8112 0.0618 -1.0000 -1.0000 1138382 1596694314.30 151.6113 59.9988 32.0000 1.9574 1.9590 399.3836 399.7778 0.0619 -1.0000 -1.0000 1138442 1596694314.40 151.6113 59.9988 32.0000 1.9581 1.9597 399.2305 399.6238 0.0618 -1.0000 -1.0000 1138512 1596694314.50 151.7049 59.9988 32.0000 1.9570 1.9586 399.4133 399.8071 0.0618 -1.0000 -1.0000 1138581 1596694314.60 151.7049 59.9988 32.0000 1.9556 1.9572 399.5691 399.9632 0.0620 -1.0000 -1.0000 1138642 1596694314.70 151.7049 59.9988 32.0000 1.9571 1.9587 399.6928 400.0873 0.0618 -1.0000 -1.0000 1139331 1596694314.80 151.7049 59.9988 32.0000 1.9579 1.9595 399.3698 399.7633 0.0618 -1.0000 -1.0000 1139391 1596694314.90 151.7049 59.9988 32.0000 1.9566 1.9581 399.1602 399.5535 0.0619 -1.0000 -1.0000 1139471 1596694315.00 151.7049 59.9988 32.0000 1.9581 1.9597 399.0543 399.4480 0.0620 -1.0000 -1.0000 1139531 1596694315.10 151.5569 59.9986 32.0000 1.9576 1.9592 399.2331 399.6281 0.0620 -1.0000 -1.0000 1139591 1596694315.20 151.5569 59.9986 32.0000 1.9554 1.9570 399.4365 399.8308 0.0619 -1.0000 -1.0000 1139671 1596694315.30 151.5569 59.9986 32.0000 1.9556 1.9572 399.4721 399.8661 0.0619 -1.0000 -1.0000 1139731 1596694315.40 151.5569 59.9986 32.0000 1.9557 1.9573 399.5465 399.9405 0.0618 -1.0000 -1.0000 1139791 1596694315.50 151.5569 59.9986 32.0000 1.9581 1.9596 399.2526 399.6459 0.0618 -1.0000 -1.0000 1139871 1596694315.60 151.4618 59.9986 32.0000 1.9567 1.9583 398.9707 399.3637 0.0618 -1.0000 -1.0000 1139931 1596694315.70 151.4589 59.9986 32.0000 1.9558 1.9574 399.1908 399.5840 0.0617 -1.0000 -1.0000 1140121 1596694315.80 151.4589 59.9986 32.0000 1.9565 1.9581 399.4000 399.7936 0.0619 -1.0000 -1.0000 1140191 1596694315.90 151.4589 59.9986 32.0000 1.9555 1.9571 399.5467 399.9403 0.0619 -1.0000 -1.0000 1140251 1596694316.00 151.4589 59.9986 32.0000 1.9560 1.9576 399.4294 399.8239 0.0619 -1.0000 -1.0000 1140311 1596694316.10 151.4589 59.9986 32.0000 1.9575 1.9591 399.4707 399.8649 0.0619 -1.0000 -1.0000 1140391 1596694316.20 151.4610 59.9986 32.0000 1.9557 1.9573 399.4114 399.8042 0.0617 -1.0000 -1.0000 1140451 1596694316.30 151.5419 59.9986 32.0000 1.9546 1.9562 399.4773 399.8697 0.0616 -1.0000 -1.0000 1140510 1596694316.40 151.5419 59.9986 32.0000 1.9555 1.9571 399.7037 400.0977 0.0619 -1.0000 -1.0000 1140590 1596694316.50 151.5419 59.9986 32.0000 1.9560 1.9576 399.5328 399.9266 0.0617 -1.0000 -1.0000 1140651 1596694316.60 151.5419 59.9986 32.0000 1.9591 1.9607 399.4476 399.8405 0.0617 -1.0000 -1.0000 1140710 1596694316.70 151.5419 59.9986 32.0000 1.9570 1.9586 399.3763 399.7712 0.0620 -1.0000 -1.0000 1141170 1596694316.80 151.5419 59.9986 32.0000 1.9579 1.9595 399.0639 399.4578 0.0618 -1.0000 -1.0000 1141240 1596694316.90 151.5419 59.9986 32.0000 1.9559 1.9575 399.3679 399.7612 0.0618 -1.0000 -1.0000 1141310 1596694317.00 151.5419 59.9986 32.0000 1.9548 1.9564 399.6918 400.0862 0.0618 -1.0000 -1.0000 1141380 1596694317.10 151.5419 59.9986 32.0000 1.9563 1.9579 399.6753 400.0687 0.0618 -1.0000 -1.0000 1141440 1596694317.20 151.5419 59.9986 32.0000 1.9556 1.9572 399.4290 399.8223 0.0618 -1.0000 -1.0000 1141510 1596694317.30 151.5419 59.9986 32.0000 1.9557 1.9573 399.3524 399.7457 0.0618 -1.0000 -1.0000 1141580 1596694317.40 151.5210 59.9986 32.0000 1.9568 1.9584 399.2460 399.6395 0.0619 -1.0000 -1.0000 1141640 1596694317.50 151.5210 59.9986 32.0000 1.9548 1.9564 399.5911 399.9838 0.0617 -1.0000 -1.0000 1141710 1596694317.60 151.5210 59.9986 32.0000 1.9543 1.9559 399.4731 399.8674 0.0619 -1.0000 -1.0000 1141770 1596694317.70 151.5210 59.9986 32.0000 1.9568 1.9584 399.3734 399.7668 0.0618 -1.0000 -1.0000 1142100 1596694317.80 151.5210 59.9986 32.0000 1.9558 1.9574 399.1211 399.5138 0.0617 -1.0000 -1.0000 1142170 1596694317.90 151.5210 59.9986 32.0000 1.9580 1.9596 399.2007 399.5931 0.0616 -1.0000 -1.0000 1142230 1596694318.00 151.6093 59.9986 32.0000 1.9578 1.9594 399.2105 399.6031 0.0618 -1.0000 -1.0000 1142310 1596694318.10 151.6093 59.9986 32.0000 1.9568 1.9584 399.4630 399.8571 0.0619 -1.0000 -1.0000 1142379 1596694318.20 151.6093 59.9986 32.0000 1.9562 1.9578 399.5812 399.9758 0.0620 -1.0000 -1.0000 1142439 1596694318.30 151.6093 59.9986 32.0000 1.9570 1.9586 399.5565 399.9506 0.0619 -1.0000 -1.0000 1142629 1596694318.40 151.6093 59.9986 32.0000 1.9554 1.9570 399.3122 399.7069 0.0620 -1.0000 -1.0000 1142699 1596694318.50 151.6093 59.9986 32.0000 1.9568 1.9584 399.2296 399.6238 0.0619 -1.0000 -1.0000 1142759 1596694318.60 151.6093 59.9986 32.0000 1.9565 1.9581 399.3498 399.7433 0.0619 -1.0000 -1.0000 1142819 1596694318.70 151.6093 59.9986 32.0000 1.9573 1.9589 399.5618 399.9562 0.0619 -1.0000 -1.0000 1142899 1596694318.80 151.6093 59.9986 32.0000 1.9564 1.9580 399.4141 399.8079 0.0619 -1.0000 -1.0000 1143179 1596694318.90 151.6093 59.9986 32.0000 1.9583 1.9599 399.1469 399.5401 0.0618 -1.0000 -1.0000 1143259 1596694319.00 151.6093 59.9986 32.0000 1.9585 1.9601 398.9703 399.3633 0.0618 -1.0000 -1.0000 1143319 1596694319.10 151.7007 59.9986 32.0000 1.9573 1.9589 399.2243 399.6180 0.0619 -1.0000 -1.0000 1143379 1596694319.20 151.7383 59.9986 32.0000 1.9560 1.9576 399.5837 399.9781 0.0620 -1.0000 -1.0000 1143449 1596694319.30 151.7383 59.9986 32.0000 1.9567 1.9583 399.6592 400.0535 0.0619 -1.0000 -1.0000 1143709 1596694319.40 151.7383 59.9986 32.0000 1.9557 1.9573 399.5836 399.9771 0.0617 -1.0000 -1.0000 1143769 1596694319.50 151.7383 59.9986 32.0000 1.9570 1.9586 399.3086 399.7024 0.0620 -1.0000 -1.0000 1143859 1596694319.60 151.7383 59.9986 32.0000 1.9553 1.9569 399.1383 399.5321 0.0618 -1.0000 -1.0000 1143929 1596694319.70 151.5506 59.9990 32.0000 1.9560 1.9576 399.1108 399.5040 0.0617 -1.0000 -1.0000 1143989 1596694319.80 151.5506 59.9990 32.0000 1.9543 1.9558 399.4295 399.8230 0.0619 -1.0000 -1.0000 1144239 1596694319.90 151.5506 59.9990 32.0000 1.9562 1.9578 399.6035 399.9968 0.0617 -1.0000 -1.0000 1144309 1596694320.00 151.5506 59.9990 32.0000 1.9574 1.9590 399.4373 399.8302 0.0617 -1.0000 -1.0000 1144369 1596694320.10 151.5506 59.9990 32.0000 1.9574 1.9590 399.3431 399.7371 0.0619 -1.0000 -1.0000 1144438 1596694320.20 151.5506 59.9990 32.0000 1.9576 1.9592 399.1071 399.5003 0.0618 -1.0000 -1.0000 1144498 1596694320.30 151.5506 59.9990 32.0000 1.9567 1.9582 399.2446 399.6383 0.0619 -1.0000 -1.0000 1144568 1596694320.40 151.3037 59.9990 32.0000 1.9564 1.9580 399.3592 399.7523 0.0618 -1.0000 -1.0000 1144638 1596694320.50 151.3037 59.9990 32.0000 1.9550 1.9566 399.4111 399.8049 0.0618 -1.0000 -1.0000 1144708 1596694320.60 151.3037 59.9990 32.0000 1.9554 1.9569 399.3131 399.7071 0.0619 -1.0000 -1.0000 1144768 1596694320.70 151.3037 59.9990 32.0000 1.9576 1.9592 399.1376 399.5307 0.0617 -1.0000 -1.0000 1144838 1596694320.80 151.3037 59.9990 32.0000 1.9551 1.9567 399.0099 399.4024 0.0618 -1.0000 -1.0000 1144908 1596694320.90 151.4244 59.9990 32.0000 1.9564 1.9579 398.9657 399.3580 0.0617 -1.0000 -1.0000 1144978 1596694321.00 151.4666 59.9990 32.0000 1.9572 1.9588 399.3431 399.7360 0.0616 -1.0000 -1.0000 1145038 1596694321.10 151.4666 59.9990 32.0000 1.9558 1.9574 399.5090 399.9026 0.0620 -1.0000 -1.0000 1145108 1596694321.20 151.4666 59.9990 32.0000 1.9553 1.9569 399.5902 399.9841 0.0618 -1.0000 -1.0000 1145188 1596694321.30 151.4666 59.9990 32.0000 1.9568 1.9584 399.5224 399.9167 0.0620 -1.0000 -1.0000 1145438 1596694321.40 151.4666 59.9990 32.0000 1.9576 1.9592 399.4911 399.8853 0.0619 -1.0000 -1.0000 1145498 1596694321.50 151.5790 59.9990 32.0000 1.9574 1.9590 399.2764 399.6698 0.0618 -1.0000 -1.0000 1145578 1596694321.60 151.5790 59.9990 32.0000 1.9570 1.9586 399.1891 399.5826 0.0618 -1.0000 -1.0000 1145638 1596694321.70 151.5790 59.9990 32.0000 1.9551 1.9567 399.4255 399.8197 0.0619 -1.0000 -1.0000 1145698 1596694321.80 151.5790 59.9990 32.0000 1.9551 1.9567 399.4773 399.8712 0.0619 -1.0000 -1.0000 1145768 1596694321.90 151.5790 59.9990 32.0000 1.9551 1.9567 399.5979 399.9922 0.0619 -1.0000 -1.0000 1145838 1596694322.00 151.4788 59.9990 32.0000 1.9570 1.9586 399.4516 399.8456 0.0619 -1.0000 -1.0000 1145908 1596694322.10 151.4488 59.9990 32.0000 1.9558 1.9574 399.2386 399.6323 0.0619 -1.0000 -1.0000 1145978 1596694322.20 151.4488 59.9990 32.0000 1.9561 1.9577 398.9896 399.3831 0.0618 -1.0000 -1.0000 1146038 1596694322.30 151.4488 59.9990 32.0000 1.9564 1.9580 399.0567 399.4498 0.0619 -1.0000 -1.0000 1146128 1596694322.40 151.4488 59.9990 32.0000 1.9551 1.9567 399.5685 399.9629 0.0619 -1.0000 -1.0000 1146368 1596694322.50 151.4488 59.9990 32.0000 1.9542 1.9558 399.5448 399.9381 0.0617 -1.0000 -1.0000 1146427 1596694322.60 151.4344 59.9990 32.0000 1.9541 1.9557 399.5479 399.9405 0.0617 -1.0000 -1.0000 1146487 1596694322.70 151.4344 59.9990 32.0000 1.9559 1.9575 399.4909 399.8837 0.0617 -1.0000 -1.0000 1146567 1596694322.80 151.4344 59.9990 32.0000 1.9566 1.9582 399.2598 399.6534 0.0619 -1.0000 -1.0000 1146627 1596694322.90 151.4344 59.9990 32.0000 1.9562 1.9578 399.2958 399.6894 0.0618 -1.0000 -1.0000 1146867 1596694323.00 151.4344 59.9990 32.0000 1.9550 1.9566 399.4847 399.8782 0.0618 -1.0000 -1.0000 1146927 1596694323.10 151.4344 59.9990 32.0000 1.9544 1.9560 399.5082 399.9019 0.0618 -1.0000 -1.0000 1146987 1596694323.20 151.6435 59.9990 32.0000 1.9563 1.9578 399.2156 399.6092 0.0619 -1.0000 -1.0000 1147067 1596694323.30 151.6435 59.9990 32.0000 1.9565 1.9581 398.8745 399.2677 0.0618 -1.0000 -1.0000 1147127 1596694323.40 151.6435 59.9990 32.0000 1.9577 1.9593 399.0939 399.4874 0.0619 -1.0000 -1.0000 1147367 1596694323.50 151.6435 59.9990 32.0000 1.9564 1.9580 399.4169 399.8104 0.0618 -1.0000 -1.0000 1147437 1596694323.60 151.6435 59.9990 32.0000 1.9551 1.9567 399.6082 400.0033 0.0619 -1.0000 -1.0000 1147497 1596694323.70 151.6923 59.9990 32.0000 1.9563 1.9579 399.6278 400.0212 0.0617 -1.0000 -1.0000 1147567 1596694323.80 151.8244 59.9990 32.0000 1.9575 1.9591 399.3228 399.7166 0.0619 -1.0000 -1.0000 1147637 1596694323.90 151.8244 59.9990 32.0000 1.9571 1.9587 399.4485 399.8421 0.0619 -1.0000 -1.0000 1148117 1596694324.00 151.8244 59.9990 32.0000 1.9577 1.9593 399.5389 399.9339 0.0620 -1.0000 -1.0000 1148176 1596694324.10 151.8244 59.9990 32.0000 1.9556 1.9572 399.6951 400.0892 0.0619 -1.0000 -1.0000 1148257 1596694324.20 151.8244 59.9990 32.0000 1.9568 1.9584 399.3915 399.7858 0.0619 -1.0000 -1.0000 1148316 1596694324.30 151.3089 59.9990 32.0000 1.9573 1.9589 399.1305 399.5229 0.0615 -1.0000 -1.0000 1148376 1596694324.40 151.3089 59.9990 32.0000 1.9571 1.9586 399.3114 399.7062 0.0620 -1.0000 -1.0000 1148626 1596694324.50 151.3089 59.9990 32.0000 1.9566 1.9582 399.3228 399.7161 0.0617 -1.0000 -1.0000 1148686 1596694324.60 151.3089 59.9990 32.0000 1.9551 1.9567 399.5133 399.9078 0.0620 -1.0000 -1.0000 1148746 1596694324.70 151.3089 59.9990 32.0000 1.9552 1.9568 399.5168 399.9106 0.0619 -1.0000 -1.0000 1148826 1596694324.80 151.3706 59.9993 32.0000 1.9542 1.9558 399.5510 399.9456 0.0620 -1.0000 -1.0000 1148886 1596694324.90 151.3706 59.9993 32.0000 1.9561 1.9577 399.4301 399.8240 0.0619 -1.0000 -1.0000 1149086 1596694325.00 151.3706 59.9993 32.0000 1.9571 1.9587 399.0029 399.3969 0.0618 -1.0000 -1.0000 1149146 1596694325.10 151.3706 59.9993 32.0000 1.9581 1.9597 399.2355 399.6286 0.0618 -1.0000 -1.0000 1149216 1596694325.20 151.3706 59.9993 32.0000 1.9554 1.9570 399.3758 399.7676 0.0616 -1.0000 -1.0000 1149286 1596694325.30 151.3706 59.9993 32.0000 1.9542 1.9557 399.4514 399.8441 0.0617 -1.0000 -1.0000 1149346 1596694325.40 151.5425 59.9993 32.0000 1.9565 1.9581 399.4281 399.8218 0.0618 -1.0000 -1.0000 1149576 1596694325.50 151.5425 59.9993 32.0000 1.9562 1.9578 399.3193 399.7128 0.0618 -1.0000 -1.0000 1149646 1596694325.60 151.5425 59.9993 32.0000 1.9581 1.9597 399.1863 399.5803 0.0619 -1.0000 -1.0000 1149706 1596694325.70 151.5425 59.9993 32.0000 1.9580 1.9596 398.9475 399.3405 0.0618 -1.0000 -1.0000 1149776 1596694325.80 151.5425 59.9993 32.0000 1.9577 1.9593 399.1759 399.5689 0.0617 -1.0000 -1.0000 1149846 1596694325.90 151.6177 59.9993 32.0000 1.9561 1.9577 399.4251 399.8177 0.0617 -1.0000 -1.0000 1150076 1596694326.00 151.6177 59.9993 32.0000 1.9573 1.9589 399.5129 399.9071 0.0619 -1.0000 -1.0000 1150146 1596694326.10 151.6177 59.9993 32.0000 1.9565 1.9581 399.2390 399.6326 0.0618 -1.0000 -1.0000 1150225 1596694326.20 151.6177 59.9993 32.0000 1.9582 1.9598 399.1291 399.5229 0.0619 -1.0000 -1.0000 1150285 1596694326.30 151.6177 59.9993 32.0000 1.9580 1.9596 399.2219 399.6154 0.0617 -1.0000 -1.0000 1150346 1596694326.40 151.6177 59.9993 32.0000 1.9576 1.9591 399.5802 399.9735 0.0618 -1.0000 -1.0000 1150415 1596694326.50 151.5087 59.9993 32.0000 1.9558 1.9574 399.6442 400.0380 0.0618 -1.0000 -1.0000 1150476 1596694326.60 151.5087 59.9993 32.0000 1.9567 1.9583 399.3770 399.7710 0.0619 -1.0000 -1.0000 1150546 1596694326.70 151.5087 59.9993 32.0000 1.9583 1.9599 399.2875 399.6808 0.0618 -1.0000 -1.0000 1150616 1596694326.80 151.5087 59.9993 32.0000 1.9578 1.9594 399.0928 399.4864 0.0619 -1.0000 -1.0000 1150676 1596694326.90 151.5087 59.9993 32.0000 1.9562 1.9577 399.2265 399.6205 0.0619 -1.0000 -1.0000 1150755 1596694327.00 151.5087 59.9993 32.0000 1.9559 1.9575 399.4267 399.8203 0.0618 -1.0000 -1.0000 1151335 1596694327.10 151.6017 59.9993 32.0000 1.9583 1.9598 399.5866 399.9806 0.0619 -1.0000 -1.0000 1151395 1596694327.20 151.6017 59.9993 32.0000 1.9590 1.9606 399.1257 399.5192 0.0618 -1.0000 -1.0000 1151485 1596694327.30 151.6017 59.9993 32.0000 1.9586 1.9602 399.0516 399.4445 0.0618 -1.0000 -1.0000 1151545 1596694327.40 151.6017 59.9993 32.0000 1.9572 1.9588 399.2757 399.6689 0.0618 -1.0000 -1.0000 1151605 1596694327.50 151.6017 59.9993 32.0000 1.9550 1.9566 399.4443 399.8377 0.0618 -1.0000 -1.0000 1151685 1596694327.60 151.4856 59.9993 32.0000 1.9567 1.9583 399.5409 399.9352 0.0619 -1.0000 -1.0000 1151745 1596694327.70 151.4856 59.9993 32.0000 1.9558 1.9573 399.4898 399.8836 0.0618 -1.0000 -1.0000 1151805 1596694327.80 151.4856 59.9993 32.0000 1.9576 1.9592 399.3072 399.7008 0.0618 -1.0000 -1.0000 1151875 1596694327.90 151.4856 59.9993 32.0000 1.9570 1.9586 399.1501 399.5431 0.0617 -1.0000 -1.0000 1151945 1596694328.00 151.4856 59.9993 32.0000 1.9548 1.9564 399.0589 399.4516 0.0618 -1.0000 -1.0000 1152005 1596694328.10 151.5746 59.9993 32.0000 1.9562 1.9578 399.0538 399.4474 0.0619 -1.0000 -1.0000 1152075 1596694328.20 151.6225 59.9993 32.0000 1.9573 1.9588 399.4478 399.8415 0.0618 -1.0000 -1.0000 1152135 1596694328.30 151.6225 59.9993 32.0000 1.9559 1.9575 399.5120 399.9059 0.0619 -1.0000 -1.0000 1152205 1596694328.40 151.6225 59.9993 32.0000 1.9564 1.9580 399.4594 399.8525 0.0617 -1.0000 -1.0000 1152275 1596694328.50 151.6225 59.9993 32.0000 1.9574 1.9589 399.3931 399.7854 0.0616 -1.0000 -1.0000 1152914 1596694328.60 151.6225 59.9993 32.0000 1.9578 1.9594 399.2205 399.6137 0.0618 -1.0000 -1.0000 1152974 1596694328.70 151.4652 59.9993 32.0000 1.9574 1.9590 399.1475 399.5403 0.0618 -1.0000 -1.0000 1153054 1596694328.80 151.4652 59.9993 32.0000 1.9552 1.9568 399.4408 399.8340 0.0617 -1.0000 -1.0000 1153114 1596694328.90 151.4652 59.9993 32.0000 1.9550 1.9566 399.5714 399.9657 0.0619 -1.0000 -1.0000 1153184 1596694329.00 151.4652 59.9993 32.0000 1.9556 1.9572 399.4070 399.8007 0.0617 -1.0000 -1.0000 1153274 1596694329.10 151.4652 59.9993 32.0000 1.9554 1.9569 399.4200 399.8135 0.0618 -1.0000 -1.0000 1153334 1596694329.20 151.4652 59.9993 32.0000 1.9567 1.9582 399.4251 399.8187 0.0618 -1.0000 -1.0000 1153404 1596694329.30 151.4191 59.9993 32.0000 1.9564 1.9580 399.2353 399.6292 0.0619 -1.0000 -1.0000 1153464 1596694329.40 151.3730 59.9993 32.0000 1.9557 1.9573 399.1609 399.5551 0.0619 -1.0000 -1.0000 1153534 1596694329.50 151.3730 59.9993 32.0000 1.9553 1.9569 399.3639 399.7567 0.0617 -1.0000 -1.0000 1153604 1596694329.60 151.3730 59.9993 32.0000 1.9542 1.9558 399.5522 399.9451 0.0617 -1.0000 -1.0000 1153664 1596694329.70 151.3730 59.9993 32.0000 1.9555 1.9571 399.3400 399.7336 0.0618 -1.0000 -1.0000 1153724 1596694329.80 151.3730 59.9993 32.0000 1.9571 1.9587 399.4142 399.8079 0.0619 -1.0000 -1.0000 1153804 1596694329.90 151.5750 60.0000 32.0000 1.9583 1.9599 399.0890 399.4823 0.0619 -1.0000 -1.0000 1153864 1596694330.00 151.5750 60.0000 32.0000 1.9551 1.9567 399.1320 399.5262 0.0619 -1.0000 -1.0000 1154084 1596694330.10 151.5750 60.0000 32.0000 1.9579 1.9595 399.3614 399.7544 0.0617 -1.0000 -1.0000 1154164 1596694330.20 151.5750 60.0000 32.0000 1.9556 1.9572 399.5477 399.9400 0.0616 -1.0000 -1.0000 1154224 1596694330.30 151.5750 60.0000 32.0000 1.9560 1.9576 399.5859 399.9793 0.0619 -1.0000 -1.0000 1154284 1596694330.40 151.5750 60.0000 32.0000 1.9577 1.9593 399.1652 399.5590 0.0619 -1.0000 -1.0000 1154354 1596694330.50 151.5648 60.0000 32.0000 1.9584 1.9600 399.0001 399.3925 0.0617 -1.0000 -1.0000 1154584 1596694330.60 151.5454 60.0000 32.0000 1.9550 1.9566 399.2523 399.6454 0.0617 -1.0000 -1.0000 1154643 1596694330.70 151.5454 60.0000 32.0000 1.9553 1.9568 399.4086 399.8020 0.0618 -1.0000 -1.0000 1154723 1596694330.80 151.5454 60.0000 32.0000 1.9566 1.9582 399.3406 399.7346 0.0619 -1.0000 -1.0000 1154783 1596694330.90 151.5454 60.0000 32.0000 1.9558 1.9574 399.2609 399.6550 0.0619 -1.0000 -1.0000 1154853 1596694331.00 151.5454 60.0000 32.0000 1.9566 1.9582 399.0557 399.4491 0.0618 -1.0000 -1.0000 1155403 1596694331.10 151.5463 60.0000 32.0000 1.9573 1.9589 398.9195 399.3124 0.0618 -1.0000 -1.0000 1155463 1596694331.20 151.5463 60.0000 32.0000 1.9567 1.9583 399.1221 399.5148 0.0617 -1.0000 -1.0000 1155533 1596694331.30 151.5463 60.0000 32.0000 1.9565 1.9581 399.2223 399.6158 0.0619 -1.0000 -1.0000 1155593 1596694331.40 151.5463 60.0000 32.0000 1.9558 1.9574 399.3267 399.7204 0.0618 -1.0000 -1.0000 1155663 1596694331.50 151.5463 60.0000 32.0000 1.9560 1.9576 399.1289 399.5225 0.0619 -1.0000 -1.0000 1155733 1596694331.60 151.5025 60.0000 32.0000 1.9565 1.9581 399.0800 399.4726 0.0618 -1.0000 -1.0000 1155803 1596694331.70 151.4771 60.0000 32.0000 1.9551 1.9566 398.9526 399.3465 0.0620 -1.0000 -1.0000 1155873 1596694331.80 151.4771 60.0000 32.0000 1.9555 1.9571 399.2100 399.6037 0.0619 -1.0000 -1.0000 1155943 1596694331.90 151.4771 60.0000 32.0000 1.9559 1.9575 399.4199 399.8141 0.0619 -1.0000 -1.0000 1156003 1596694332.00 151.4771 60.0000 32.0000 1.9557 1.9573 399.5400 399.9338 0.0619 -1.0000 -1.0000 1156063 1596694332.10 151.4769 60.0000 32.0000 1.9564 1.9580 399.5128 399.9067 0.0619 -1.0000 -1.0000 1156143 1596694332.20 151.4648 60.0000 32.0000 1.9588 1.9604 399.2838 399.6782 0.0620 -1.0000 -1.0000 1156203 1596694332.30 151.4648 60.0000 32.0000 1.9580 1.9596 399.1494 399.5430 0.0618 -1.0000 -1.0000 1156273 1596694332.40 151.4648 60.0000 32.0000 1.9586 1.9602 399.1427 399.5358 0.0618 -1.0000 -1.0000 1156343 1596694332.50 151.4648 60.0000 32.0000 1.9584 1.9600 399.1243 399.5175 0.0618 -1.0000 -1.0000 1156413 1596694332.60 151.4648 60.0000 32.0000 1.9576 1.9592 399.4640 399.8581 0.0619 -1.0000 -1.0000 1156583 1596694332.70 151.2881 60.0000 32.0000 1.9574 1.9589 399.3977 399.7919 0.0619 -1.0000 -1.0000 1156663 1596694332.80 151.2881 60.0000 32.0000 1.9572 1.9588 399.1124 399.5049 0.0616 -1.0000 -1.0000 1156722 1596694332.90 151.2881 60.0000 32.0000 1.9558 1.9574 399.0267 399.4195 0.0618 -1.0000 -1.0000 1156792 1596694333.00 151.2881 60.0000 32.0000 1.9561 1.9577 399.1784 399.5705 0.0617 -1.0000 -1.0000 1156863 1596694333.10 151.2881 60.0000 32.0000 1.9572 1.9588 399.3518 399.7451 0.0618 -1.0000 -1.0000 1157202 1596694333.20 151.2881 60.0000 32.0000 1.9564 1.9580 399.4553 399.8492 0.0619 -1.0000 -1.0000 1157272 1596694333.30 151.4658 60.0000 32.0000 1.9564 1.9580 399.4029 399.7963 0.0618 -1.0000 -1.0000 1157332 1596694333.40 151.4658 60.0000 32.0000 1.9552 1.9568 399.3692 399.7622 0.0618 -1.0000 -1.0000 1157392 1596694333.50 151.4658 60.0000 32.0000 1.9567 1.9582 399.2834 399.6772 0.0619 -1.0000 -1.0000 1157482 1596694333.60 151.4658 60.0000 32.0000 1.9568 1.9584 399.1733 399.5680 0.0621 -1.0000 -1.0000 1157682 1596694333.70 151.4658 60.0000 32.0000 1.9554 1.9570 399.3422 399.7370 0.0620 -1.0000 -1.0000 1157742 1596694333.80 151.4658 60.0000 32.0000 1.9554 1.9570 399.4743 399.8683 0.0619 -1.0000 -1.0000 1157822 1596694333.90 151.5544 60.0000 32.0000 1.9552 1.9568 399.6029 399.9972 0.0619 -1.0000 -1.0000 1157882 1596694334.00 151.5544 60.0000 32.0000 1.9568 1.9584 399.4227 399.8169 0.0619 -1.0000 -1.0000 1157942 1596694334.10 151.5544 60.0000 32.0000 1.9550 1.9566 399.3210 399.7144 0.0618 -1.0000 -1.0000 1158751 1596694334.20 151.5544 60.0000 32.0000 1.9565 1.9581 399.1220 399.5167 0.0620 -1.0000 -1.0000 1158811 1596694334.30 151.5544 60.0000 32.0000 1.9565 1.9581 399.0843 399.4777 0.0618 -1.0000 -1.0000 1158881 1596694334.40 151.5544 60.0000 32.0000 1.9554 1.9570 399.2638 399.6572 0.0618 -1.0000 -1.0000 1158951 1596694334.50 151.5339 60.0000 32.0000 1.9569 1.9585 399.5481 399.9417 0.0618 -1.0000 -1.0000 1159021 1596694334.60 151.5339 60.0000 32.0000 1.9555 1.9571 399.5163 399.9095 0.0617 -1.0000 -1.0000 1159081 1596694334.70 151.5339 60.0000 32.0000 1.9558 1.9573 399.4590 399.8521 0.0618 -1.0000 -1.0000 1159151 1596694334.80 151.5339 60.0000 32.0000 1.9567 1.9583 399.0671 399.4600 0.0617 -1.0000 -1.0000 1159211 1596694334.90 151.5339 60.0000 32.0000 1.9566 1.9582 399.2081 399.6004 0.0617 -1.0000 -1.0000 1159291 1596694335.00 151.4655 59.9979 32.0000 1.9567 1.9583 399.4638 399.8559 0.0616 -1.0000 -1.0000 1159371 1596694335.10 151.4655 59.9979 32.0000 1.9564 1.9579 399.4317 399.8245 0.0617 -1.0000 -1.0000 1159431 1596694335.20 151.4655 59.9979 32.0000 1.9553 1.9569 399.4836 399.8772 0.0618 -1.0000 -1.0000 1159511 1596694335.30 151.4655 59.9979 32.0000 1.9563 1.9579 399.3206 399.7155 0.0620 -1.0000 -1.0000 1159571 1596694335.40 151.4655 59.9979 32.0000 1.9570 1.9586 399.2591 399.6526 0.0618 -1.0000 -1.0000 1159631 1596694335.50 151.4655 59.9979 32.0000 1.9582 1.9598 399.0549 399.4478 0.0618 -1.0000 -1.0000 1159711 1596694335.60 151.3170 59.9979 32.0000 1.9561 1.9577 399.3600 399.7528 0.0618 -1.0000 -1.0000 1159771 1596694335.70 151.3170 59.9979 32.0000 1.9567 1.9583 399.4452 399.8389 0.0618 -1.0000 -1.0000 1159831 1596694335.80 151.3170 59.9979 32.0000 1.9559 1.9575 399.5430 399.9378 0.0620 -1.0000 -1.0000 1159901 1596694335.90 151.3170 59.9979 32.0000 1.9565 1.9581 399.2649 399.6591 0.0619 -1.0000 -1.0000 1159971 1596694336.00 151.3170 59.9979 32.0000 1.9578 1.9593 399.2191 399.6127 0.0619 -1.0000 -1.0000 1200031 1596694336.10 151.3170 59.9979 32.0000 1.9558 1.9574 399.1252 399.5192 0.0619 -1.0000 -1.0000 1200111 1596694336.20 151.3170 59.9979 32.0000 1.9558 1.9574 399.0767 399.4698 0.0618 -1.0000 -1.0000 1200171 1596694336.30 151.4659 59.9979 32.0000 1.9570 1.9586 399.4510 399.8440 0.0617 -1.0000 -1.0000 1200231 1596694336.40 151.4659 59.9979 32.0000 1.9565 1.9581 399.5144 399.9093 0.0620 -1.0000 -1.0000 1200301 1596694336.50 151.4659 59.9979 32.0000 1.9544 1.9560 399.4778 399.8714 0.0617 -1.0000 -1.0000 1200371 1596694336.60 151.4659 59.9979 32.0000 1.9558 1.9574 399.3844 399.7788 0.0620 -1.0000 -1.0000 1200431 1596694336.70 151.4659 59.9979 32.0000 1.9570 1.9586 399.0645 399.4585 0.0619 -1.0000 -1.0000 1201190 1596694336.80 151.5324 59.9979 32.0000 1.9578 1.9594 398.9515 399.3449 0.0619 -1.0000 -1.0000 1201260 1596694336.90 151.5357 59.9979 32.0000 1.9560 1.9576 399.1801 399.5739 0.0619 -1.0000 -1.0000 1201330 1596694337.00 151.5357 59.9979 32.0000 1.9573 1.9588 399.2883 399.6818 0.0618 -1.0000 -1.0000 1201400 1596694337.10 151.5357 59.9979 32.0000 1.9560 1.9576 399.2500 399.6433 0.0618 -1.0000 -1.0000 1201460 1596694337.20 151.5357 59.9979 32.0000 1.9561 1.9577 399.2330 399.6260 0.0617 -1.0000 -1.0000 1201530 1596694337.30 151.5357 59.9979 32.0000 1.9560 1.9575 398.8890 399.2818 0.0619 -1.0000 -1.0000 1201590 1596694337.40 151.4898 59.9979 32.0000 1.9576 1.9592 399.4327 399.8270 0.0619 -1.0000 -1.0000 1201660 1596694337.50 151.4898 59.9979 32.0000 1.9555 1.9570 399.4276 399.8212 0.0619 -1.0000 -1.0000 1201730 1596694337.60 151.4898 59.9979 32.0000 1.9546 1.9562 399.4902 399.8847 0.0619 -1.0000 -1.0000 1201800 1596694337.70 151.4898 59.9979 32.0000 1.9568 1.9584 399.2713 399.6649 0.0618 -1.0000 -1.0000 1201920 1596694337.80 151.4898 59.9979 32.0000 1.9574 1.9589 399.2316 399.6249 0.0617 -1.0000 -1.0000 1201990 1596694337.90 151.4793 59.9979 32.0000 1.9578 1.9594 399.0488 399.4418 0.0619 -1.0000 -1.0000 1202050 1596694338.00 151.3799 59.9979 32.0000 1.9582 1.9597 399.1542 399.5473 0.0618 -1.0000 -1.0000 1202120 1596694338.10 151.3799 59.9979 32.0000 1.9554 1.9570 399.5526 399.9471 0.0618 -1.0000 -1.0000 1202200 1596694338.20 151.3799 59.9979 32.0000 1.9561 1.9577 399.4748 399.8677 0.0617 -1.0000 -1.0000 1202380 1596694338.30 151.3799 59.9979 32.0000 1.9563 1.9578 399.4739 399.8674 0.0619 -1.0000 -1.0000 1202439 1596694338.40 151.3799 59.9979 32.0000 1.9585 1.9601 399.2432 399.6379 0.0619 -1.0000 -1.0000 1202519 1596694338.50 151.4735 59.9979 32.0000 1.9571 1.9587 399.1017 399.4948 0.0618 -1.0000 -1.0000 1202579 1596694338.60 151.4761 59.9979 32.0000 1.9569 1.9585 399.3132 399.7072 0.0619 -1.0000 -1.0000 1202639 1596694338.70 151.4761 59.9979 32.0000 1.9559 1.9575 399.5637 399.9575 0.0618 -1.0000 -1.0000 1202719 1596694338.80 151.4761 59.9979 32.0000 1.9568 1.9584 399.3958 399.7902 0.0620 -1.0000 -1.0000 1202939 1596694338.90 151.4761 59.9979 32.0000 1.9572 1.9588 399.2658 399.6586 0.0617 -1.0000 -1.0000 1203009 1596694339.00 151.4761 59.9979 32.0000 1.9583 1.9599 399.0229 399.4162 0.0619 -1.0000 -1.0000 1203069 1596694339.10 151.7148 59.9979 32.0000 1.9569 1.9585 399.2166 399.6099 0.0618 -1.0000 -1.0000 1203129 1596694339.20 151.7148 59.9979 32.0000 1.9570 1.9586 399.5964 399.9906 0.0619 -1.0000 -1.0000 1203209 1596694339.30 151.7148 59.9979 32.0000 1.9575 1.9591 399.5059 399.9000 0.0619 -1.0000 -1.0000 1203649 1596694339.40 151.7148 59.9979 32.0000 1.9587 1.9603 399.2010 399.5943 0.0618 -1.0000 -1.0000 1203709 1596694339.50 151.7148 59.9979 32.0000 1.9576 1.9592 399.2970 399.6899 0.0616 -1.0000 -1.0000 1203779 1596694339.60 151.4989 59.9970 32.0000 1.9570 1.9586 399.5473 399.9397 0.0617 -1.0000 -1.0000 1203839 1596694339.70 151.4989 59.9970 32.0000 1.9557 1.9573 399.5616 399.9549 0.0618 -1.0000 -1.0000 1203909 1596694339.80 151.4989 59.9970 32.0000 1.9547 1.9563 399.4426 399.8360 0.0618 -1.0000 -1.0000 1204199 1596694339.90 151.4989 59.9970 32.0000 1.9566 1.9582 399.1691 399.5624 0.0618 -1.0000 -1.0000 1204269 1596694340.00 151.4989 59.9970 32.0000 1.9576 1.9591 399.0864 399.4793 0.0618 -1.0000 -1.0000 1204328 1596694340.10 151.3716 59.9970 32.0000 1.9575 1.9591 399.0229 399.4165 0.0619 -1.0000 -1.0000 1204398 1596694340.20 151.3315 59.9970 32.0000 1.9569 1.9585 399.1270 399.5206 0.0618 -1.0000 -1.0000 1204458 1596694340.30 151.3315 59.9970 32.0000 1.9556 1.9572 399.6956 400.0890 0.0618 -1.0000 -1.0000 1204648 1596694340.40 151.3315 59.9970 32.0000 1.9560 1.9576 399.5279 399.9217 0.0618 -1.0000 -1.0000 1204718 1596694340.50 151.3315 59.9970 32.0000 1.9561 1.9577 399.4154 399.8088 0.0618 -1.0000 -1.0000 1204778 1596694340.60 151.3315 59.9970 32.0000 1.9556 1.9572 399.1794 399.5727 0.0618 -1.0000 -1.0000 1204848 1596694340.70 151.3315 59.9970 32.0000 1.9565 1.9581 399.0640 399.4577 0.0619 -1.0000 -1.0000 1204918 1596694340.80 151.5664 59.9970 32.0000 1.9584 1.9600 399.1000 399.4933 0.0618 -1.0000 -1.0000 1204978 1596694340.90 151.5664 59.9970 32.0000 1.9570 1.9586 399.1681 399.5607 0.0617 -1.0000 -1.0000 1205058 1596694341.00 151.5664 59.9970 32.0000 1.9555 1.9571 399.6666 400.0594 0.0617 -1.0000 -1.0000 1205118 1596694341.10 151.5664 59.9970 32.0000 1.9569 1.9585 399.6126 400.0059 0.0618 -1.0000 -1.0000 1205188 1596694341.20 151.5664 59.9970 32.0000 1.9572 1.9588 399.5521 399.9459 0.0619 -1.0000 -1.0000 1205258 1596694341.30 151.5355 59.9970 32.0000 1.9567 1.9583 399.2632 399.6568 0.0618 -1.0000 -1.0000 1205348 1596694341.40 151.3531 59.9970 32.0000 1.9550 1.9566 399.1725 399.5653 0.0617 -1.0000 -1.0000 1205418 1596694341.50 151.3531 59.9970 32.0000 1.9548 1.9564 399.3141 399.7069 0.0617 -1.0000 -1.0000 1205488 1596694341.60 151.3531 59.9970 32.0000 1.9536 1.9552 399.4042 399.7974 0.0618 -1.0000 -1.0000 1205548 1596694341.70 151.3531 59.9970 32.0000 1.9561 1.9577 399.4411 399.8349 0.0618 -1.0000 -1.0000 1205608 1596694341.80 151.3531 59.9970 32.0000 1.9567 1.9583 399.3365 399.7296 0.0617 -1.0000 -1.0000 1205908 1596694341.90 151.6053 59.9970 32.0000 1.9586 1.9602 399.1493 399.5425 0.0619 -1.0000 -1.0000 1205968 1596694342.00 151.6053 59.9970 32.0000 1.9572 1.9588 399.0703 399.4634 0.0617 -1.0000 -1.0000 1206037 1596694342.10 151.6053 59.9970 32.0000 1.9568 1.9584 399.2998 399.6927 0.0618 -1.0000 -1.0000 1206107 1596694342.20 151.6053 59.9970 32.0000 1.9565 1.9581 399.4355 399.8291 0.0618 -1.0000 -1.0000 1206168 1596694342.30 151.6053 59.9970 32.0000 1.9563 1.9579 399.5799 399.9747 0.0620 -1.0000 -1.0000 1206417 1596694342.40 151.5654 59.9970 32.0000 1.9562 1.9578 399.3968 399.7900 0.0618 -1.0000 -1.0000 1206487 1596694342.50 151.5468 59.9970 32.0000 1.9581 1.9597 399.0914 399.4847 0.0618 -1.0000 -1.0000 1206547 1596694342.60 151.5468 59.9970 32.0000 1.9585 1.9601 399.2164 399.6090 0.0617 -1.0000 -1.0000 1206617 1596694342.70 151.5468 59.9970 32.0000 1.9575 1.9591 399.1689 399.5616 0.0618 -1.0000 -1.0000 1206687 1596694342.80 151.5468 59.9970 32.0000 1.9565 1.9580 399.4099 399.8033 0.0617 -1.0000 -1.0000 1206747 1596694342.90 151.5468 59.9970 32.0000 1.9565 1.9581 399.4060 399.7997 0.0618 -1.0000 -1.0000 1206847 1596694343.00 151.5292 59.9970 32.0000 1.9580 1.9596 399.5165 399.9098 0.0618 -1.0000 -1.0000 1206917 1596694343.10 151.4545 59.9970 32.0000 1.9587 1.9603 399.3809 399.7745 0.0618 -1.0000 -1.0000 1206977 1596694343.20 151.4545 59.9970 32.0000 1.9575 1.9590 399.2565 399.6493 0.0618 -1.0000 -1.0000 1207057 1596694343.30 151.4545 59.9970 32.0000 1.9579 1.9595 399.2351 399.6289 0.0618 -1.0000 -1.0000 1207117 1596694343.40 151.4545 59.9970 32.0000 1.9570 1.9586 399.3480 399.7407 0.0617 -1.0000 -1.0000 1207347 1596694343.50 151.4545 59.9970 32.0000 1.9576 1.9592 399.4054 399.7988 0.0618 -1.0000 -1.0000 1207417 1596694343.60 151.6339 59.9970 32.0000 1.9573 1.9589 399.4077 399.8015 0.0618 -1.0000 -1.0000 1207477 1596694343.70 151.6339 59.9970 32.0000 1.9583 1.9598 399.1068 399.4989 0.0617 -1.0000 -1.0000 1207547 1596694343.80 151.6339 59.9970 32.0000 1.9565 1.9581 399.0291 399.4223 0.0619 -1.0000 -1.0000 1207617 1596694343.90 151.6339 59.9970 32.0000 1.9564 1.9580 399.2223 399.6171 0.0620 -1.0000 -1.0000 1207677 1596694344.00 151.6339 59.9970 32.0000 1.9560 1.9576 399.4932 399.8877 0.0620 -1.0000 -1.0000 1207747 1596694344.10 151.6193 59.9970 32.0000 1.9564 1.9580 399.4922 399.8857 0.0617 -1.0000 -1.0000 1207817 1596694344.20 151.5891 59.9970 32.0000 1.9585 1.9601 399.3711 399.7635 0.0617 -1.0000 -1.0000 1207877 1596694344.30 151.5891 59.9970 32.0000 1.9559 1.9575 399.2956 399.6884 0.0617 -1.0000 -1.0000 1207937 1596694344.40 151.5891 59.9970 32.0000 1.9562 1.9578 399.1495 399.5420 0.0617 -1.0000 -1.0000 1208367 1596694344.50 151.5891 59.9970 32.0000 1.9579 1.9595 398.9503 399.3432 0.0618 -1.0000 -1.0000 1208427 1596694344.60 151.5891 59.9970 32.0000 1.9568 1.9584 399.2725 399.6659 0.0618 -1.0000 -1.0000 1208487 1596694344.70 151.4576 59.9977 32.0000 1.9551 1.9566 399.5015 399.8952 0.0618 -1.0000 -1.0000 1208567 1596694344.80 151.4576 59.9977 32.0000 1.9558 1.9574 399.5486 399.9421 0.0618 -1.0000 -1.0000 1208627 1596694344.90 151.4576 59.9977 32.0000 1.9557 1.9573 399.4076 399.8012 0.0618 -1.0000 -1.0000 1209407 1596694345.00 151.4576 59.9977 32.0000 1.9558 1.9574 399.0979 399.4904 0.0617 -1.0000 -1.0000 1209467 1596694345.10 151.4576 59.9977 32.0000 1.9583 1.9599 398.9979 399.3909 0.0618 -1.0000 -1.0000 1209546 1596694345.20 151.4455 59.9977 32.0000 1.9562 1.9578 399.0707 399.4640 0.0618 -1.0000 -1.0000 1209616 1596694345.30 151.4449 59.9977 32.0000 1.9568 1.9584 399.1758 399.5697 0.0619 -1.0000 -1.0000 1209677 1596694345.40 151.4449 59.9977 32.0000 1.9540 1.9556 399.4552 399.8485 0.0617 -1.0000 -1.0000 1209856 1596694345.50 151.4449 59.9977 32.0000 1.9543 1.9559 399.5621 399.9563 0.0618 -1.0000 -1.0000 1209926 1596694345.60 151.4449 59.9977 32.0000 1.9561 1.9577 399.4134 399.8068 0.0618 -1.0000 -1.0000 1209986 1596694345.70 151.4408 59.9977 32.0000 1.9561 1.9577 399.2173 399.6105 0.0618 -1.0000 -1.0000 1210056 1596694345.80 151.4086 59.9977 32.0000 1.9565 1.9581 399.0867 399.4798 0.0618 -1.0000 -1.0000 1210126 1596694345.90 151.4086 59.9977 32.0000 1.9556 1.9572 399.2428 399.6358 0.0617 -1.0000 -1.0000 1210406 1596694346.00 151.4086 59.9977 32.0000 1.9571 1.9587 399.4129 399.8054 0.0617 -1.0000 -1.0000 1210476 1596694346.10 151.4086 59.9977 32.0000 1.9568 1.9583 399.6008 399.9942 0.0618 -1.0000 -1.0000 1210546 1596694346.20 151.4086 59.9977 32.0000 1.9570 1.9586 399.5573 399.9511 0.0619 -1.0000 -1.0000 1210636 1596694346.30 151.2112 59.9977 32.0000 1.9556 1.9572 399.3861 399.7802 0.0619 -1.0000 -1.0000 1210706 1596694346.40 151.2112 59.9977 32.0000 1.9555 1.9571 399.1169 399.5106 0.0619 -1.0000 -1.0000 1210776 1596694346.50 151.2112 59.9977 32.0000 1.9557 1.9573 399.0670 399.4616 0.0620 -1.0000 -1.0000 1210836 1596694346.60 151.2112 59.9977 32.0000 1.9563 1.9579 398.9851 399.3783 0.0619 -1.0000 -1.0000 1210916 1596694346.70 151.2112 59.9977 32.0000 1.9561 1.9577 399.1236 399.5174 0.0619 -1.0000 -1.0000 1210986 1596694346.80 151.2580 59.9977 32.0000 1.9547 1.9562 399.4928 399.8860 0.0617 -1.0000 -1.0000 1211046 1596694346.90 151.4284 59.9977 32.0000 1.9569 1.9585 399.3891 399.7826 0.0618 -1.0000 -1.0000 1211116 1596694347.00 151.4284 59.9977 32.0000 1.9560 1.9576 399.2869 399.6800 0.0617 -1.0000 -1.0000 1211186 1596694347.10 151.4284 59.9977 32.0000 1.9575 1.9591 399.0668 399.4597 0.0618 -1.0000 -1.0000 1211246 1596694347.20 151.4284 59.9977 32.0000 1.9565 1.9581 399.0807 399.4741 0.0618 -1.0000 -1.0000 1211316 1596694347.30 151.4284 59.9977 32.0000 1.9564 1.9580 399.3127 399.7064 0.0618 -1.0000 -1.0000 1211386 1596694347.40 151.6925 59.9977 32.0000 1.9558 1.9574 399.3054 399.6982 0.0618 -1.0000 -1.0000 1211446 1596694347.50 151.6925 59.9977 32.0000 1.9565 1.9581 399.4023 399.7967 0.0620 -1.0000 -1.0000 1211625 1596694347.60 151.6925 59.9977 32.0000 1.9570 1.9586 399.5612 399.9568 0.0620 -1.0000 -1.0000 1211695 1596694347.70 151.6925 59.9977 32.0000 1.9583 1.9598 399.2038 399.5968 0.0618 -1.0000 -1.0000 1211755 1596694347.80 151.6925 59.9977 32.0000 1.9576 1.9592 398.9788 399.3725 0.0619 -1.0000 -1.0000 1211825 1596694347.90 151.6457 59.9977 32.0000 1.9570 1.9586 399.6560 400.0480 0.0616 -1.0000 -1.0000 1211895 1596694348.00 151.6442 59.9977 32.0000 1.9590 1.9606 399.4847 399.8783 0.0619 -1.0000 -1.0000 1212125 1596694348.10 151.6442 59.9977 32.0000 1.9579 1.9595 399.5308 399.9245 0.0618 -1.0000 -1.0000 1212195 1596694348.20 151.6442 59.9977 32.0000 1.9575 1.9591 399.0652 399.4583 0.0618 -1.0000 -1.0000 1212266 1596694348.30 151.6442 59.9977 32.0000 1.9574 1.9590 399.2600 399.6528 0.0618 -1.0000 -1.0000 1212325 1596694348.40 151.6442 59.9977 32.0000 1.9552 1.9568 399.4461 399.8404 0.0619 -1.0000 -1.0000 1212395 1596694348.50 151.2500 59.9977 32.0000 1.9557 1.9573 399.4346 399.8280 0.0618 -1.0000 -1.0000 1213035 1596694348.60 151.2500 59.9977 32.0000 1.9540 1.9556 399.3662 399.7597 0.0618 -1.0000 -1.0000 1213095 1596694348.70 151.2500 59.9977 32.0000 1.9550 1.9566 399.1300 399.5228 0.0618 -1.0000 -1.0000 1213175 1596694348.80 151.2500 59.9977 32.0000 1.9566 1.9582 399.2658 399.6595 0.0619 -1.0000 -1.0000 1213245 1596694348.90 151.2500 59.9977 32.0000 1.9570 1.9586 399.2246 399.6179 0.0618 -1.0000 -1.0000 1213315 1596694349.00 151.3733 59.9977 32.0000 1.9557 1.9573 399.2403 399.6334 0.0618 -1.0000 -1.0000 1213375 1596694349.10 151.3733 59.9977 32.0000 1.9558 1.9574 399.4136 399.8065 0.0617 -1.0000 -1.0000 1213445 1596694349.20 151.3733 59.9977 32.0000 1.9558 1.9574 399.4907 399.8834 0.0617 -1.0000 -1.0000 1213515 1596694349.30 151.3733 59.9977 32.0000 1.9541 1.9557 399.4286 399.8219 0.0619 -1.0000 -1.0000 1213575 1596694349.40 151.3733 59.9977 32.0000 1.9562 1.9578 399.2347 399.6285 0.0619 -1.0000 -1.0000 1213645 1596694349.50 151.4096 59.9977 32.0000 1.9561 1.9576 399.1005 399.4936 0.0619 -1.0000 -1.0000 1213745 1596694349.60 151.4821 59.9977 32.0000 1.9571 1.9587 398.9084 399.3010 0.0617 -1.0000 -1.0000 1213805 1596694349.70 151.4821 59.9977 32.0000 1.9557 1.9572 399.2654 399.6592 0.0620 -1.0000 -1.0000 1213875 1596694349.80 151.4821 59.9977 32.0000 1.9550 1.9566 399.4000 399.7941 0.0618 -1.0000 -1.0000 1213945 1596694349.90 151.4821 59.9977 32.0000 1.9545 1.9561 399.4157 399.8091 0.0618 -1.0000 -1.0000 1214005 1596694350.00 151.4821 59.9977 32.0000 1.9547 1.9563 399.3733 399.7658 0.0617 -1.0000 -1.0000 1214065 1596694350.10 151.5971 59.9973 32.0000 1.9582 1.9598 398.9119 399.3045 0.0617 -1.0000 -1.0000 1214145 1596694350.20 151.5971 59.9973 32.0000 1.9575 1.9591 399.1313 399.5239 0.0617 -1.0000 -1.0000 1214204 1596694350.30 151.5971 59.9973 32.0000 1.9565 1.9581 399.0665 399.4615 0.0620 -1.0000 -1.0000 1214265 1596694350.40 151.5971 59.9973 32.0000 1.9575 1.9591 399.4979 399.8922 0.0619 -1.0000 -1.0000 1214335 1596694350.50 151.5971 59.9973 32.0000 1.9552 1.9568 399.5720 399.9657 0.0618 -1.0000 -1.0000 1214404 1596694350.60 151.4811 59.9973 32.0000 1.9569 1.9585 399.3015 399.6947 0.0618 -1.0000 -1.0000 1215094 1596694350.70 151.4389 59.9973 32.0000 1.9591 1.9607 399.0551 399.4493 0.0620 -1.0000 -1.0000 1215164 1596694350.80 151.4389 59.9973 32.0000 1.9586 1.9602 399.3626 399.7566 0.0619 -1.0000 -1.0000 1215234 1596694350.90 151.4389 59.9973 32.0000 1.9560 1.9576 399.3168 399.7099 0.0618 -1.0000 -1.0000 1215304 1596694351.00 151.4389 59.9973 32.0000 1.9553 1.9569 399.4407 399.8340 0.0618 -1.0000 -1.0000 1215364 1596694351.10 151.4389 59.9973 32.0000 1.9565 1.9581 399.4296 399.8238 0.0619 -1.0000 -1.0000 1215424 1596694351.20 151.4389 59.9973 32.0000 1.9566 1.9582 399.1879 399.5818 0.0618 -1.0000 -1.0000 1215504 1596694351.30 151.2908 59.9973 32.0000 1.9569 1.9585 399.2427 399.6358 0.0618 -1.0000 -1.0000 1215564 1596694351.40 151.2908 59.9973 32.0000 1.9559 1.9575 399.4373 399.8291 0.0615 -1.0000 -1.0000 1215624 1596694351.50 151.2908 59.9973 32.0000 1.9550 1.9566 399.5136 399.9057 0.0616 -1.0000 -1.0000 1215694 1596694351.60 151.2908 59.9973 32.0000 1.9559 1.9575 399.4400 399.8337 0.0619 -1.0000 -1.0000 1215764 1596694351.70 151.2908 59.9973 32.0000 1.9559 1.9575 399.2887 399.6830 0.0619 -1.0000 -1.0000 1215824 1596694351.80 151.3116 59.9973 32.0000 1.9577 1.9593 399.2411 399.6337 0.0616 -1.0000 -1.0000 1215894 1596694351.90 151.5292 59.9973 32.0000 1.9590 1.9606 399.0394 399.4317 0.0617 -1.0000 -1.0000 1215954 1596694352.00 151.5292 59.9973 32.0000 1.9559 1.9575 399.1244 399.5177 0.0619 -1.0000 -1.0000 1216024 1596694352.10 151.5292 59.9973 32.0000 1.9579 1.9595 399.3623 399.7553 0.0617 -1.0000 -1.0000 1216124 1596694352.20 151.5292 59.9973 32.0000 1.9567 1.9582 399.4452 399.8395 0.0620 -1.0000 -1.0000 1216194 1596694352.30 151.5292 59.9973 32.0000 1.9564 1.9579 399.1829 399.5774 0.0619 -1.0000 -1.0000 1216254 1596694352.40 151.5672 59.9973 32.0000 1.9558 1.9573 399.1266 399.5199 0.0619 -1.0000 -1.0000 1216323 1596694352.50 151.5672 59.9973 32.0000 1.9564 1.9580 399.1499 399.5441 0.0619 -1.0000 -1.0000 1216383 1596694352.60 151.5672 59.9973 32.0000 1.9574 1.9590 399.0921 399.4848 0.0618 -1.0000 -1.0000 1216634 1596694352.70 151.5672 59.9973 32.0000 1.9558 1.9574 399.3814 399.7759 0.0620 -1.0000 -1.0000 1216703 1596694352.80 151.5672 59.9973 32.0000 1.9556 1.9572 399.3620 399.7553 0.0617 -1.0000 -1.0000 1216763 1596694352.90 151.7431 59.9973 32.0000 1.9562 1.9578 399.4955 399.8884 0.0617 -1.0000 -1.0000 1216843 1596694353.00 151.8443 59.9973 32.0000 1.9560 1.9576 399.4803 399.8744 0.0620 -1.0000 -1.0000 1216903 1596694353.10 151.8443 59.9973 32.0000 1.9580 1.9596 399.4699 399.8642 0.0618 -1.0000 -1.0000 1217013 1596694353.20 151.8443 59.9973 32.0000 1.9564 1.9580 399.2329 399.6262 0.0618 -1.0000 -1.0000 1217123 1596694353.30 151.8443 59.9973 32.0000 1.9592 1.9608 399.1559 399.5486 0.0617 -1.0000 -1.0000 1217183 1596694353.40 151.8443 59.9973 32.0000 1.9556 1.9572 399.6123 400.0050 0.0617 -1.0000 -1.0000 1217243 1596694353.50 151.6338 59.9973 32.0000 1.9557 1.9573 399.4032 399.7966 0.0618 -1.0000 -1.0000 1217313 1596694353.60 151.5822 59.9973 32.0000 1.9565 1.9581 399.2649 399.6579 0.0618 -1.0000 -1.0000 1217383 1596694353.70 151.5822 59.9973 32.0000 1.9558 1.9574 399.0522 399.4459 0.0619 -1.0000 -1.0000 1217903 1596694353.80 151.5822 59.9973 32.0000 1.9569 1.9585 399.1159 399.5095 0.0618 -1.0000 -1.0000 1217983 1596694353.90 151.5822 59.9973 32.0000 1.9571 1.9587 399.1658 399.5595 0.0620 -1.0000 -1.0000 1218043 1596694354.00 151.5822 59.9973 32.0000 1.9561 1.9577 399.3299 399.7228 0.0617 -1.0000 -1.0000 1218103 1596694354.10 151.2865 59.9973 32.0000 1.9545 1.9561 399.4681 399.8621 0.0618 -1.0000 -1.0000 1218222 1596694354.20 151.2865 59.9973 32.0000 1.9568 1.9584 399.5515 399.9441 0.0616 -1.0000 -1.0000 1218402 1596694354.30 151.2865 59.9973 32.0000 1.9555 1.9570 399.3548 399.7478 0.0618 -1.0000 -1.0000 1218463 1596694354.40 151.2865 59.9973 32.0000 1.9558 1.9574 399.2616 399.6553 0.0619 -1.0000 -1.0000 1218532 1596694354.50 151.2865 59.9973 32.0000 1.9553 1.9569 399.2236 399.6167 0.0617 -1.0000 -1.0000 1218602 1596694354.60 151.2865 59.9973 32.0000 1.9563 1.9579 399.3201 399.7130 0.0617 -1.0000 -1.0000 1218662 1596694354.70 151.2865 59.9973 32.0000 1.9541 1.9557 399.4895 399.8819 0.0617 -1.0000 -1.0000 1218872 1596694354.80 151.2865 59.9973 32.0000 1.9566 1.9582 399.5669 399.9612 0.0620 -1.0000 -1.0000 1218932 1596694354.90 151.2865 59.9973 32.0000 1.9577 1.9593 399.2491 399.6434 0.0620 -1.0000 -1.0000 1219002 1596694355.00 151.3840 59.9983 32.0000 1.9575 1.9591 399.1665 399.5604 0.0618 -1.0000 -1.0000 1219072 1596694355.10 151.4068 59.9983 32.0000 1.9567 1.9583 399.0415 399.4349 0.0619 -1.0000 -1.0000 1219132 1596694355.20 151.5811 59.9983 32.0000 1.9558 1.9574 399.3925 399.7867 0.0619 -1.0000 -1.0000 1219372 1596694355.30 151.5811 59.9983 32.0000 1.9557 1.9573 399.4442 399.8374 0.0617 -1.0000 -1.0000 1219432 1596694355.40 151.5811 59.9983 32.0000 1.9552 1.9568 399.5806 399.9746 0.0618 -1.0000 -1.0000 1219492 1596694355.50 151.5811 59.9983 32.0000 1.9568 1.9584 399.2841 399.6777 0.0619 -1.0000 -1.0000 1219562 1596694355.60 151.5811 59.9983 32.0000 1.9568 1.9583 398.8745 399.2678 0.0618 -1.0000 -1.0000 1219632 1596694355.70 151.5571 59.9983 32.0000 1.9559 1.9575 399.3620 399.7548 0.0618 -1.0000 -1.0000 1219852 1596694355.80 151.5571 59.9983 32.0000 1.9569 1.9585 399.3287 399.7230 0.0620 -1.0000 -1.0000 1219922 1596694355.90 151.5571 59.9983 32.0000 1.9549 1.9565 399.3857 399.7785 0.0616 -1.0000 -1.0000 1219992 1596694356.00 151.5571 59.9983 32.0000 1.9562 1.9578 399.3804 399.7747 0.0619 -1.0000 -1.0000 1220052 1596694356.10 151.5571 59.9983 32.0000 1.9564 1.9580 399.4272 399.8200 0.0616 -1.0000 -1.0000 1220121 1596694356.20 151.5571 59.9983 32.0000 1.9579 1.9595 399.2405 399.6339 0.0619 -1.0000 -1.0000 1220611 1596694356.30 151.5259 59.9983 32.0000 1.9563 1.9579 399.0759 399.4698 0.0619 -1.0000 -1.0000 1220671 1596694356.40 151.5259 59.9983 32.0000 1.9555 1.9571 399.0404 399.4337 0.0618 -1.0000 -1.0000 1220751 1596694356.50 151.5259 59.9983 32.0000 1.9554 1.9570 399.2933 399.6872 0.0619 -1.0000 -1.0000 1220811 1596694356.60 151.5259 59.9983 32.0000 1.9565 1.9580 399.3885 399.7818 0.0617 -1.0000 -1.0000 1220871 1596694356.70 151.5259 59.9983 32.0000 1.9576 1.9592 399.2871 399.6809 0.0619 -1.0000 -1.0000 1220951 1596694356.80 151.4025 59.9983 32.0000 1.9566 1.9582 399.1939 399.5882 0.0620 -1.0000 -1.0000 1221011 1596694356.90 151.3386 59.9983 32.0000 1.9562 1.9578 398.9587 399.3519 0.0618 -1.0000 -1.0000 1221091 1596694357.00 151.3386 59.9983 32.0000 1.9559 1.9575 399.0342 399.4275 0.0618 -1.0000 -1.0000 1221151 1596694357.10 151.3386 59.9983 32.0000 1.9558 1.9573 399.2059 399.5989 0.0617 -1.0000 -1.0000 1221221 1596694357.20 151.3386 59.9983 32.0000 1.9556 1.9572 399.4525 399.8461 0.0619 -1.0000 -1.0000 1221291 1596694357.30 151.3386 59.9983 32.0000 1.9564 1.9580 399.5243 399.9191 0.0619 -1.0000 -1.0000 1221361 1596694357.40 151.3386 59.9983 32.0000 1.9570 1.9586 399.3040 399.6978 0.0620 -1.0000 -1.0000 1221421 1596694357.50 151.3386 59.9983 32.0000 1.9575 1.9591 399.0047 399.3986 0.0619 -1.0000 -1.0000 1221501 1596694357.60 151.3386 59.9983 32.0000 1.9574 1.9590 399.0308 399.4237 0.0618 -1.0000 -1.0000 1221561 1596694357.70 151.3563 59.9983 32.0000 1.9574 1.9590 399.3601 399.7543 0.0620 -1.0000 -1.0000 1221621 1596694357.80 151.4798 59.9983 32.0000 1.9568 1.9584 399.5799 399.9738 0.0618 -1.0000 -1.0000 1221861 1596694357.90 151.3965 59.9983 32.0000 1.9580 1.9596 399.2564 399.6496 0.0619 -1.0000 -1.0000 1221921 1596694358.00 151.3690 59.9983 32.0000 1.9575 1.9591 399.0987 399.4930 0.0620 -1.0000 -1.0000 1221981 1596694358.10 151.3690 59.9983 32.0000 1.9559 1.9575 399.0800 399.4720 0.0616 -1.0000 -1.0000 1222061 1596694358.20 151.3690 59.9983 32.0000 1.9546 1.9562 399.1155 399.5086 0.0618 -1.0000 -1.0000 1222121 1596694358.30 151.3690 59.9983 32.0000 1.9532 1.9548 399.1946 399.5880 0.0618 -1.0000 -1.0000 1222351 1596694358.40 151.3735 59.9983 32.0000 1.9536 1.9552 399.3597 399.7535 0.0619 -1.0000 -1.0000 1222420 1596694358.50 151.4637 59.9983 32.0000 1.9572 1.9588 399.3605 399.7544 0.0618 -1.0000 -1.0000 1222480 1596694358.60 151.4637 59.9983 32.0000 1.9572 1.9588 399.3880 399.7810 0.0618 -1.0000 -1.0000 1222550 1596694358.70 151.4637 59.9983 32.0000 1.9563 1.9579 399.1654 399.5586 0.0618 -1.0000 -1.0000 1222620 1596694358.80 151.4637 59.9983 32.0000 1.9558 1.9573 399.3358 399.7295 0.0619 -1.0000 -1.0000 1223160 1596694358.90 151.4637 59.9983 32.0000 1.9548 1.9564 399.6868 400.0805 0.0618 -1.0000 -1.0000 1223230 1596694359.00 151.4835 59.9983 32.0000 1.9549 1.9564 399.5179 399.9112 0.0617 -1.0000 -1.0000 1223290 1596694359.10 151.5887 59.9983 32.0000 1.9563 1.9579 399.5321 399.9249 0.0617 -1.0000 -1.0000 1223350 1596694359.20 151.5887 59.9983 32.0000 1.9578 1.9594 399.1776 399.5723 0.0620 -1.0000 -1.0000 1223430 1596694359.30 151.5887 59.9983 32.0000 1.9571 1.9587 399.0700 399.4626 0.0616 -1.0000 -1.0000 1223490 1596694359.40 151.5887 59.9983 32.0000 1.9576 1.9592 399.0048 399.3976 0.0617 -1.0000 -1.0000 1223600 1596694359.50 151.5887 59.9983 32.0000 1.9568 1.9584 399.1683 399.5604 0.0617 -1.0000 -1.0000 1223700 1596694359.60 151.5887 59.9983 32.0000 1.9547 1.9563 399.4665 399.8597 0.0618 -1.0000 -1.0000 1223760 1596694359.70 151.5887 59.9983 32.0000 1.9549 1.9565 399.5448 399.9387 0.0618 -1.0000 -1.0000 1223830 1596694359.80 151.5887 59.9983 32.0000 1.9571 1.9587 399.4646 399.8587 0.0620 -1.0000 -1.0000 1223900 1596694359.90 151.5887 59.9983 32.0000 1.9571 1.9587 399.1506 399.5440 0.0618 -1.0000 -1.0000 1223960 1596694360.00 151.5887 59.9983 32.0000 1.9589 1.9605 399.2173 399.6110 0.0619 -1.0000 -1.0000 1224020 1596694360.10 151.4230 59.9963 32.0000 1.9580 1.9596 399.4705 399.8642 0.0618 -1.0000 -1.0000 1224100 1596694360.20 151.4038 59.9960 32.0000 1.9564 1.9580 399.5336 399.9265 0.0618 -1.0000 -1.0000 1224160 1596694360.30 151.6548 59.9960 32.0000 1.9572 1.9588 399.2460 399.6398 0.0618 -1.0000 -1.0000 1224219 1596694360.40 151.6548 59.9960 32.0000 1.9576 1.9592 399.0068 399.3995 0.0618 -1.0000 -1.0000 1224609 1596694360.50 151.6548 59.9960 32.0000 1.9563 1.9579 399.1561 399.5498 0.0618 -1.0000 -1.0000 1224679 1596694360.60 151.6548 59.9960 32.0000 1.9575 1.9591 399.2164 399.6093 0.0617 -1.0000 -1.0000 1224739 1596694360.70 151.6548 59.9960 32.0000 1.9557 1.9573 399.3541 399.7469 0.0617 -1.0000 -1.0000 1224809 1596694360.80 151.6548 59.9960 32.0000 1.9559 1.9575 399.3541 399.7480 0.0618 -1.0000 -1.0000 1224879 1596694360.90 151.6548 59.9960 32.0000 1.9559 1.9575 399.4649 399.8581 0.0618 -1.0000 -1.0000 1225179 1596694361.00 151.6548 59.9960 32.0000 1.9573 1.9589 399.0940 399.4886 0.0620 -1.0000 -1.0000 1225239 1596694361.10 151.6690 59.9960 32.0000 1.9566 1.9582 398.9541 399.3470 0.0618 -1.0000 -1.0000 1225299 1596694361.20 151.6690 59.9960 32.0000 1.9567 1.9583 399.0193 399.4131 0.0620 -1.0000 -1.0000 1225379 1596694361.30 151.6690 59.9960 32.0000 1.9561 1.9577 399.2892 399.6834 0.0619 -1.0000 -1.0000 1225439 1596694361.40 151.6690 59.9960 32.0000 1.9556 1.9572 399.5203 399.9139 0.0617 -1.0000 -1.0000 1225659 1596694361.50 151.6690 59.9960 32.0000 1.9559 1.9575 399.5462 399.9393 0.0618 -1.0000 -1.0000 1225739 1596694361.60 151.6570 59.9960 32.0000 1.9545 1.9560 399.5446 399.9392 0.0620 -1.0000 -1.0000 1225799 1596694361.70 151.5160 59.9960 32.0000 1.9585 1.9601 399.4114 399.8057 0.0619 -1.0000 -1.0000 1225869 1596694361.80 151.5160 59.9960 32.0000 1.9593 1.9609 399.2736 399.6668 0.0618 -1.0000 -1.0000 1225949 1596694361.90 151.5160 59.9960 32.0000 1.9569 1.9585 399.1468 399.5405 0.0618 -1.0000 -1.0000 1226118 1596694362.00 151.5160 59.9960 32.0000 1.9570 1.9586 398.9656 399.3591 0.0619 -1.0000 -1.0000 1226179 1596694362.10 151.5160 59.9960 32.0000 1.9552 1.9568 399.5695 399.9631 0.0619 -1.0000 -1.0000 1226259 1596694362.20 151.3928 59.9960 32.0000 1.9557 1.9573 399.5748 399.9691 0.0619 -1.0000 -1.0000 1226318 1596694362.30 151.3620 59.9960 32.0000 1.9569 1.9585 399.3810 399.7745 0.0618 -1.0000 -1.0000 1226379 1596694362.40 151.3620 59.9960 32.0000 1.9570 1.9585 398.9528 399.3459 0.0618 -1.0000 -1.0000 1226458 1596694362.50 151.3620 59.9960 32.0000 1.9577 1.9593 399.1178 399.5118 0.0620 -1.0000 -1.0000 1226898 1596694362.60 151.3620 59.9960 32.0000 1.9546 1.9562 399.2895 399.6830 0.0618 -1.0000 -1.0000 1226958 1596694362.70 151.3620 59.9960 32.0000 1.9560 1.9576 399.4333 399.8269 0.0618 -1.0000 -1.0000 1227028 1596694362.80 151.4283 59.9960 32.0000 1.9556 1.9572 399.4246 399.8179 0.0618 -1.0000 -1.0000 1227088 1596694362.90 151.4283 59.9960 32.0000 1.9557 1.9572 399.3212 399.7147 0.0617 -1.0000 -1.0000 1227168 1596694363.00 151.4283 59.9960 32.0000 1.9565 1.9581 399.3168 399.7099 0.0619 -1.0000 -1.0000 1227408 1596694363.10 151.4283 59.9960 32.0000 1.9575 1.9591 399.2591 399.6526 0.0619 -1.0000 -1.0000 1227468 1596694363.20 151.4283 59.9960 32.0000 1.9577 1.9593 399.3785 399.7733 0.0620 -1.0000 -1.0000 1227538 1596694363.30 151.4283 59.9960 32.0000 1.9554 1.9570 399.4607 399.8550 0.0619 -1.0000 -1.0000 1227608 1596694363.40 151.4126 59.9960 32.0000 1.9552 1.9568 399.5270 399.9207 0.0618 -1.0000 -1.0000 1227668 1596694363.50 151.4126 59.9960 32.0000 1.9557 1.9572 399.6037 399.9971 0.0617 -1.0000 -1.0000 1228377 1596694363.60 151.4126 59.9960 32.0000 1.9554 1.9570 399.3981 399.7917 0.0618 -1.0000 -1.0000 1228437 1596694363.70 151.4126 59.9960 32.0000 1.9560 1.9576 399.1493 399.5418 0.0618 -1.0000 -1.0000 1228497 1596694363.80 151.4126 59.9960 32.0000 1.9573 1.9589 399.0942 399.4882 0.0619 -1.0000 -1.0000 1228577 1596694363.90 151.4126 59.9960 32.0000 1.9563 1.9579 399.3458 399.7382 0.0617 -1.0000 -1.0000 1228637 1596694364.00 151.5246 59.9960 32.0000 1.9547 1.9563 399.6764 400.0700 0.0618 -1.0000 -1.0000 1228717 1596694364.10 151.5246 59.9960 32.0000 1.9568 1.9584 399.5788 399.9733 0.0620 -1.0000 -1.0000 1228797 1596694364.20 151.5246 59.9960 32.0000 1.9563 1.9578 399.4789 399.8715 0.0617 -1.0000 -1.0000 1228867 1596694364.30 151.5246 59.9960 32.0000 1.9570 1.9586 399.1770 399.5707 0.0619 -1.0000 -1.0000 1228927 1596694364.40 151.5246 59.9960 32.0000 1.9555 1.9571 399.2972 399.6910 0.0619 -1.0000 -1.0000 1228997 1596694364.50 151.5344 59.9960 32.0000 1.9554 1.9569 399.5942 399.9852 0.0616 -1.0000 -1.0000 1229057 1596694364.60 151.5348 59.9960 32.0000 1.9563 1.9579 399.5651 399.9595 0.0619 -1.0000 -1.0000 1229127 1596694364.70 151.5348 59.9960 32.0000 1.9562 1.9578 399.3079 399.7012 0.0618 -1.0000 -1.0000 1229197 1596694364.80 151.5348 59.9960 32.0000 1.9572 1.9588 399.1447 399.5371 0.0617 -1.0000 -1.0000 1229257 1596694364.90 151.5348 59.9960 32.0000 1.9586 1.9601 399.1276 399.5198 0.0617 -1.0000 -1.0000 1229337 1596694365.00 151.5348 59.9960 32.0000 1.9569 1.9585 399.5074 399.9005 0.0617 -1.0000 -1.0000 1229417 1596694365.10 151.4543 59.9971 32.0000 1.9556 1.9572 399.5772 399.9706 0.0617 -1.0000 -1.0000 1229477 1596694365.20 151.4543 59.9971 32.0000 1.9571 1.9586 399.5412 399.9346 0.0618 -1.0000 -1.0000 1229547 1596694365.30 151.4543 59.9971 32.0000 1.9578 1.9594 399.4043 399.7982 0.0619 -1.0000 -1.0000 1229617 1596694365.40 151.4543 59.9971 32.0000 1.9557 1.9573 399.2714 399.6650 0.0618 -1.0000 -1.0000 1229677 1596694365.50 151.4543 59.9971 32.0000 1.9555 1.9571 399.5124 399.9058 0.0619 -1.0000 -1.0000 1229747 1596694365.60 151.4543 59.9971 32.0000 1.9568 1.9584 399.5640 399.9585 0.0619 -1.0000 -1.0000 1230467 1596694365.70 151.4543 59.9971 32.0000 1.9564 1.9580 399.5377 399.9319 0.0618 -1.0000 -1.0000 1230526 1596694365.80 151.4543 59.9971 32.0000 1.9576 1.9591 399.3173 399.7097 0.0617 -1.0000 -1.0000 1230596 1596694365.90 151.4543 59.9971 32.0000 1.9586 1.9602 399.1727 399.5663 0.0619 -1.0000 -1.0000 1230666 1596694366.00 151.4543 59.9971 32.0000 1.9581 1.9597 399.0585 399.4513 0.0618 -1.0000 -1.0000 1230726 1596694366.10 151.4988 59.9971 32.0000 1.9584 1.9600 399.4441 399.8379 0.0618 -1.0000 -1.0000 1230796 1596694366.20 151.4988 59.9971 32.0000 1.9558 1.9573 399.6106 400.0046 0.0619 -1.0000 -1.0000 1230866 1596694366.30 151.4988 59.9971 32.0000 1.9563 1.9578 399.3790 399.7722 0.0617 -1.0000 -1.0000 1230926 1596694366.40 151.4988 59.9971 32.0000 1.9548 1.9564 399.2518 399.6451 0.0619 -1.0000 -1.0000 1230996 1596694366.50 151.4988 59.9971 32.0000 1.9560 1.9576 398.9461 399.3401 0.0620 -1.0000 -1.0000 1231056 1596694366.60 151.6644 59.9971 32.0000 1.9540 1.9555 399.2555 399.6493 0.0618 -1.0000 -1.0000 1231126 1596694366.70 151.6644 59.9971 32.0000 1.9547 1.9562 399.3487 399.7411 0.0617 -1.0000 -1.0000 1231196 1596694366.80 151.6644 59.9971 32.0000 1.9546 1.9562 399.3346 399.7276 0.0617 -1.0000 -1.0000 1231256 1596694366.90 151.6644 59.9971 32.0000 1.9551 1.9567 399.3156 399.7087 0.0619 -1.0000 -1.0000 1231336 1596694367.00 151.6644 59.9971 32.0000 1.9567 1.9583 399.2794 399.6724 0.0618 -1.0000 -1.0000 1231396 1596694367.10 151.6644 59.9971 32.0000 1.9576 1.9592 399.0427 399.4364 0.0620 -1.0000 -1.0000 1231456 1596694367.20 151.5746 59.9971 32.0000 1.9577 1.9592 399.2176 399.6104 0.0616 -1.0000 -1.0000 1231536 1596694367.30 151.5639 59.9971 32.0000 1.9555 1.9571 399.1996 399.5928 0.0618 -1.0000 -1.0000 1231616 1596694367.40 151.5639 59.9971 32.0000 1.9561 1.9576 399.4326 399.8259 0.0618 -1.0000 -1.0000 1231676 1596694367.50 151.5639 59.9971 32.0000 1.9563 1.9579 399.5269 399.9200 0.0617 -1.0000 -1.0000 1231746 1596694367.60 151.5639 59.9971 32.0000 1.9560 1.9576 399.1293 399.5218 0.0617 -1.0000 -1.0000 1231806 1596694367.70 151.5639 59.9971 32.0000 1.9582 1.9598 399.0772 399.4701 0.0618 -1.0000 -1.0000 1231876 1596694367.80 151.5639 59.9971 32.0000 1.9583 1.9599 399.1998 399.5937 0.0619 -1.0000 -1.0000 1231946 1596694367.90 151.5639 59.9971 32.0000 1.9573 1.9589 399.3692 399.7630 0.0619 -1.0000 -1.0000 1232006 1596694368.00 151.5639 59.9971 32.0000 1.9547 1.9563 399.5540 399.9481 0.0619 -1.0000 -1.0000 1232066 1596694368.10 151.5639 59.9971 32.0000 1.9569 1.9585 399.5369 399.9321 0.0620 -1.0000 -1.0000 1232146 1596694368.20 151.5639 59.9971 32.0000 1.9565 1.9580 399.3230 399.7161 0.0618 -1.0000 -1.0000 1232206 1596694368.30 151.5639 59.9971 32.0000 1.9580 1.9596 399.1411 399.5342 0.0618 -1.0000 -1.0000 1232276 1596694368.40 151.2785 59.9971 32.0000 1.9582 1.9598 399.2699 399.6630 0.0618 -1.0000 -1.0000 1232346 1596694368.50 151.2785 59.9971 32.0000 1.9564 1.9580 399.4610 399.8549 0.0619 -1.0000 -1.0000 1232405 1596694368.60 151.2785 59.9971 32.0000 1.9550 1.9566 399.5679 399.9614 0.0618 -1.0000 -1.0000 1232655 1596694368.70 151.2785 59.9971 32.0000 1.9556 1.9572 399.0817 399.4758 0.0619 -1.0000 -1.0000 1232725 1596694368.80 151.2785 59.9971 32.0000 1.9562 1.9578 399.0068 399.4003 0.0619 -1.0000 -1.0000 1232795 1596694368.90 151.2785 59.9971 32.0000 1.9582 1.9597 399.0094 399.4028 0.0619 -1.0000 -1.0000 1232865 1596694369.00 151.5736 59.9971 32.0000 1.9540 1.9556 399.2567 399.6509 0.0618 -1.0000 -1.0000 1232925 1596694369.10 151.5736 59.9971 32.0000 1.9568 1.9584 399.5440 399.9376 0.0619 -1.0000 -1.0000 1233156 1596694369.20 151.5736 59.9971 32.0000 1.9552 1.9567 399.4073 399.8013 0.0618 -1.0000 -1.0000 1233235 1596694369.30 151.5736 59.9971 32.0000 1.9564 1.9579 399.4800 399.8739 0.0619 -1.0000 -1.0000 1233295 1596694369.40 151.5736 59.9971 32.0000 1.9573 1.9588 399.1158 399.5081 0.0616 -1.0000 -1.0000 1233355 1596694369.50 151.5736 59.9971 32.0000 1.9572 1.9588 399.1305 399.5229 0.0617 -1.0000 -1.0000 1233435 1596694369.60 151.6084 59.9980 32.0000 1.9557 1.9573 399.2919 399.6852 0.0618 -1.0000 -1.0000 1233495 1596694369.70 151.6084 59.9980 32.0000 1.9554 1.9570 399.4341 399.8270 0.0617 -1.0000 -1.0000 1233825 1596694369.80 151.6084 59.9980 32.0000 1.9569 1.9585 399.4480 399.8413 0.0618 -1.0000 -1.0000 1233895 1596694369.90 151.6084 59.9980 32.0000 1.9562 1.9578 399.2200 399.6133 0.0618 -1.0000 -1.0000 1233965 1596694370.00 151.6084 59.9980 32.0000 1.9575 1.9591 399.0958 399.4889 0.0618 -1.0000 -1.0000 1234025 1596694370.10 151.6196 59.9980 32.0000 1.9567 1.9582 399.0734 399.4662 0.0617 -1.0000 -1.0000 1234095 1596694370.20 151.7465 59.9980 32.0000 1.9580 1.9596 399.3619 399.7541 0.0616 -1.0000 -1.0000 1234705 1596694370.30 151.7465 59.9980 32.0000 1.9576 1.9592 399.5091 399.9019 0.0617 -1.0000 -1.0000 1234765 1596694370.40 151.7465 59.9980 32.0000 1.9566 1.9582 399.5765 399.9701 0.0618 -1.0000 -1.0000 1234845 1596694370.50 151.7465 59.9980 32.0000 1.9583 1.9598 399.3523 399.7471 0.0620 -1.0000 -1.0000 1234905 1596694370.60 151.7465 59.9980 32.0000 1.9574 1.9590 399.2584 399.6527 0.0619 -1.0000 -1.0000 1234965 1596694370.70 151.2719 59.9980 32.0000 1.9565 1.9580 399.0208 399.4136 0.0617 -1.0000 -1.0000 1235045 1596694370.80 151.2719 59.9980 32.0000 1.9565 1.9580 399.0790 399.4714 0.0617 -1.0000 -1.0000 1235104 1596694370.90 151.2719 59.9980 32.0000 1.9538 1.9554 399.4611 399.8541 0.0617 -1.0000 -1.0000 1235175 1596694371.00 151.2719 59.9980 32.0000 1.9550 1.9566 399.4533 399.8462 0.0617 -1.0000 -1.0000 1235235 1596694371.10 151.2719 59.9980 32.0000 1.9544 1.9560 399.3976 399.7907 0.0617 -1.0000 -1.0000 1235304 1596694371.20 151.2719 59.9980 32.0000 1.9569 1.9585 399.2434 399.6362 0.0618 -1.0000 -1.0000 1235374 1596694371.30 151.2719 59.9980 32.0000 1.9577 1.9593 399.1547 399.5484 0.0619 -1.0000 -1.0000 1235434 1596694371.40 151.2719 59.9980 32.0000 1.9570 1.9585 399.1520 399.5450 0.0618 -1.0000 -1.0000 1235494 1596694371.50 151.2719 59.9980 32.0000 1.9570 1.9586 399.0872 399.4790 0.0616 -1.0000 -1.0000 1235574 1596694371.60 151.2719 59.9980 32.0000 1.9568 1.9584 399.1643 399.5579 0.0618 -1.0000 -1.0000 1235634 1596694371.70 151.2719 59.9980 32.0000 1.9574 1.9590 399.4179 399.8105 0.0616 -1.0000 -1.0000 1235694 1596694371.80 151.4200 59.9980 32.0000 1.9564 1.9580 399.5479 399.9412 0.0617 -1.0000 -1.0000 1235774 1596694371.90 151.4200 59.9980 32.0000 1.9568 1.9584 399.4377 399.8308 0.0618 -1.0000 -1.0000 1235834 1596694372.00 151.4200 59.9980 32.0000 1.9590 1.9606 399.1046 399.4978 0.0618 -1.0000 -1.0000 1235894 1596694372.10 151.4200 59.9980 32.0000 1.9582 1.9598 399.1829 399.5759 0.0619 -1.0000 -1.0000 1235964 1596694372.20 151.4200 59.9980 32.0000 1.9574 1.9590 399.0260 399.4199 0.0618 -1.0000 -1.0000 1236194 1596694372.30 151.4200 59.9980 32.0000 1.9547 1.9563 399.3215 399.7148 0.0618 -1.0000 -1.0000 1236264 1596694372.40 151.4771 59.9980 32.0000 1.9552 1.9568 399.3942 399.7874 0.0617 -1.0000 -1.0000 1236334 1596694372.50 151.7167 59.9980 32.0000 1.9565 1.9581 399.6278 400.0207 0.0617 -1.0000 -1.0000 1236394 1596694372.60 151.7167 59.9980 32.0000 1.9561 1.9577 399.5720 399.9657 0.0618 -1.0000 -1.0000 1236454 1596694372.70 151.7167 59.9980 32.0000 1.9569 1.9585 399.3894 399.7828 0.0618 -1.0000 -1.0000 1236554 1596694372.80 151.7167 59.9980 32.0000 1.9586 1.9602 399.2007 399.5943 0.0619 -1.0000 -1.0000 1236884 1596694372.90 151.7167 59.9980 32.0000 1.9572 1.9588 399.3930 399.7872 0.0619 -1.0000 -1.0000 1236954 1596694373.00 151.7167 59.9980 32.0000 1.9565 1.9581 399.3226 399.7156 0.0617 -1.0000 -1.0000 1237023 1596694373.10 151.7167 59.9980 32.0000 1.9568 1.9583 399.3496 399.7428 0.0618 -1.0000 -1.0000 1237083 1596694373.20 151.7167 59.9980 32.0000 1.9569 1.9585 399.1983 399.5923 0.0619 -1.0000 -1.0000 1237154 1596694373.30 151.7167 59.9980 32.0000 1.9556 1.9572 399.1623 399.5561 0.0618 -1.0000 -1.0000 1237433 1596694373.40 151.7167 59.9980 32.0000 1.9578 1.9594 399.2609 399.6536 0.0617 -1.0000 -1.0000 1237493 1596694373.50 151.6651 59.9980 32.0000 1.9566 1.9582 399.4592 399.8515 0.0617 -1.0000 -1.0000 1237563 1596694373.60 151.5910 59.9980 32.0000 1.9558 1.9574 399.6839 400.0778 0.0619 -1.0000 -1.0000 1237623 1596694373.70 151.5910 59.9980 32.0000 1.9555 1.9571 399.5923 399.9857 0.0618 -1.0000 -1.0000 1237693 1596694373.80 151.6658 59.9980 32.0000 1.9564 1.9579 399.3705 399.7645 0.0619 -1.0000 -1.0000 1237883 1596694373.90 151.6841 59.9980 32.0000 1.9574 1.9590 399.3096 399.7026 0.0617 -1.0000 -1.0000 1237953 1596694374.00 151.6841 59.9980 32.0000 1.9574 1.9590 399.1323 399.5255 0.0618 -1.0000 -1.0000 1238013 1596694374.10 151.5452 59.9980 32.0000 1.9563 1.9578 399.3018 399.6951 0.0619 -1.0000 -1.0000 1238083 1596694374.20 151.5452 59.9980 32.0000 1.9552 1.9568 399.4512 399.8449 0.0618 -1.0000 -1.0000 1238153 1596694374.30 151.5452 59.9980 32.0000 1.9566 1.9582 399.4181 399.8105 0.0617 -1.0000 -1.0000 1238423 1596694374.40 151.5452 59.9980 32.0000 1.9553 1.9569 399.4705 399.8627 0.0615 -1.0000 -1.0000 1238493 1596694374.50 151.5452 59.9980 32.0000 1.9576 1.9592 399.3649 399.7585 0.0619 -1.0000 -1.0000 1238563 1596694374.60 151.5155 59.9979 32.0000 1.9572 1.9588 399.0835 399.4775 0.0620 -1.0000 -1.0000 1238623 1596694374.70 151.5098 59.9979 32.0000 1.9570 1.9586 399.0737 399.4663 0.0616 -1.0000 -1.0000 1238693 1596694374.80 151.5098 59.9979 32.0000 1.9572 1.9588 399.2247 399.6174 0.0617 -1.0000 -1.0000 1238953 1596694374.90 151.5098 59.9979 32.0000 1.9556 1.9572 399.5172 399.9103 0.0617 -1.0000 -1.0000 1239022 1596694375.00 151.5098 59.9979 32.0000 1.9557 1.9573 399.6108 400.0054 0.0620 -1.0000 -1.0000 1239082 1596694375.10 151.5098 59.9979 32.0000 1.9565 1.9581 399.4521 399.8452 0.0618 -1.0000 -1.0000 1239153 1596694375.20 151.6197 59.9979 32.0000 1.9566 1.9582 399.3265 399.7204 0.0620 -1.0000 -1.0000 1239222 1596694375.30 151.6560 59.9979 32.0000 1.9566 1.9582 399.2544 399.6473 0.0617 -1.0000 -1.0000 1239652 1596694375.40 151.6560 59.9979 32.0000 1.9564 1.9580 399.4655 399.8590 0.0618 -1.0000 -1.0000 1239712 1596694375.50 151.6560 59.9979 32.0000 1.9560 1.9576 399.4249 399.8178 0.0617 -1.0000 -1.0000 1239792 1596694375.60 151.6560 59.9979 32.0000 1.9571 1.9587 399.4367 399.8306 0.0619 -1.0000 -1.0000 1239852 1596694375.70 151.6560 59.9979 32.0000 1.9574 1.9590 399.2803 399.6745 0.0619 -1.0000 -1.0000 1239972 1596694375.80 151.6560 59.9979 32.0000 1.9568 1.9584 399.0136 399.4063 0.0617 -1.0000 -1.0000 1240122 1596694375.90 151.6560 59.9979 32.0000 1.9575 1.9591 399.1511 399.5450 0.0619 -1.0000 -1.0000 1240182 1596694376.00 151.6560 59.9979 32.0000 1.9557 1.9573 399.4013 399.7945 0.0617 -1.0000 -1.0000 1240242 1596694376.10 151.6560 59.9979 32.0000 1.9551 1.9567 399.5023 399.8968 0.0619 -1.0000 -1.0000 1240322 1596694376.20 151.6560 59.9979 32.0000 1.9568 1.9584 399.4006 399.7935 0.0617 -1.0000 -1.0000 1240402 1596694376.30 151.6315 59.9979 32.0000 1.9568 1.9583 399.1028 399.4959 0.0618 -1.0000 -1.0000 1240462 1596694376.40 151.6315 59.9979 32.0000 1.9569 1.9585 398.9452 399.3384 0.0618 -1.0000 -1.0000 1240532 1596694376.50 151.6315 59.9979 32.0000 1.9567 1.9583 399.3314 399.7232 0.0616 -1.0000 -1.0000 1240602 1596694376.60 151.6315 59.9979 32.0000 1.9555 1.9570 399.5082 399.9010 0.0618 -1.0000 -1.0000 1240662 1596694376.70 151.5554 59.9979 32.0000 1.9549 1.9565 399.4487 399.8429 0.0619 -1.0000 -1.0000 1240731 1596694376.80 151.5442 59.9979 32.0000 1.9548 1.9564 399.3177 399.7117 0.0620 -1.0000 -1.0000 1240801 1596694376.90 151.4296 59.9979 32.0000 1.9563 1.9579 399.1816 399.5748 0.0617 -1.0000 -1.0000 1240872 1596694377.00 151.4296 59.9979 32.0000 1.9577 1.9593 399.2889 399.6830 0.0619 -1.0000 -1.0000 1240942 1596694377.10 151.4296 59.9979 32.0000 1.9567 1.9583 399.1929 399.5863 0.0618 -1.0000 -1.0000 1241001 1596694377.20 151.4296 59.9979 32.0000 1.9565 1.9581 399.3809 399.7731 0.0617 -1.0000 -1.0000 1241071 1596694377.30 151.4296 59.9979 32.0000 1.9555 1.9571 399.5058 399.9006 0.0619 -1.0000 -1.0000 1241151 1596694377.40 151.4407 59.9979 32.0000 1.9549 1.9565 399.3830 399.7765 0.0619 -1.0000 -1.0000 1241441 1596694377.50 151.4487 59.9979 32.0000 1.9584 1.9600 399.2490 399.6428 0.0618 -1.0000 -1.0000 1241511 1596694377.60 151.4487 59.9979 32.0000 1.9579 1.9594 399.1747 399.5670 0.0618 -1.0000 -1.0000 1241571 1596694377.70 151.4487 59.9979 32.0000 1.9559 1.9575 399.1481 399.5418 0.0619 -1.0000 -1.0000 1241631 1596694377.80 151.4487 59.9979 32.0000 1.9554 1.9570 399.4774 399.8704 0.0618 -1.0000 -1.0000 1241711 1596694377.90 151.4487 59.9979 32.0000 1.9541 1.9557 399.5665 399.9602 0.0618 -1.0000 -1.0000 1241951 1596694378.00 151.4487 59.9979 32.0000 1.9557 1.9573 399.4852 399.8771 0.0616 -1.0000 -1.0000 1242011 1596694378.10 151.4487 59.9979 32.0000 1.9576 1.9592 399.2184 399.6115 0.0618 -1.0000 -1.0000 1242091 1596694378.20 151.4487 59.9979 32.0000 1.9588 1.9604 399.1291 399.5227 0.0619 -1.0000 -1.0000 1242151 1596694378.30 151.4487 59.9979 32.0000 1.9579 1.9595 399.2191 399.6103 0.0616 -1.0000 -1.0000 1242211 1596694378.40 151.4487 59.9979 32.0000 1.9557 1.9573 399.4699 399.8636 0.0619 -1.0000 -1.0000 1242900 1596694378.50 151.4487 59.9979 32.0000 1.9561 1.9576 399.2967 399.6901 0.0617 -1.0000 -1.0000 1242970 1596694378.60 151.6880 59.9979 32.0000 1.9581 1.9596 399.2031 399.5984 0.0620 -1.0000 -1.0000 1243040 1596694378.70 151.7262 59.9979 32.0000 1.9602 1.9617 399.1472 399.5403 0.0618 -1.0000 -1.0000 1243110 1596694378.80 151.7271 59.9979 32.0000 1.9580 1.9596 399.2373 399.6321 0.0621 -1.0000 -1.0000 1243170 1596694378.90 151.7271 59.9979 32.0000 1.9570 1.9586 399.4983 399.8936 0.0620 -1.0000 -1.0000 1243240 1596694379.00 151.7271 59.9979 32.0000 1.9557 1.9573 399.5514 399.9452 0.0618 -1.0000 -1.0000 1243310 1596694379.10 151.5711 59.9979 32.0000 1.9551 1.9567 399.5928 399.9869 0.0619 -1.0000 -1.0000 1243380 1596694379.20 151.3372 59.9979 32.0000 1.9566 1.9582 399.4880 399.8822 0.0619 -1.0000 -1.0000 1243450 1596694379.30 151.3372 59.9979 32.0000 1.9558 1.9574 399.2001 399.5949 0.0621 -1.0000 -1.0000 1243520 1596694379.40 151.3372 59.9979 32.0000 1.9570 1.9586 399.0942 399.4874 0.0618 -1.0000 -1.0000 1243650 1596694379.50 151.3372 59.9979 32.0000 1.9574 1.9590 399.1234 399.5158 0.0617 -1.0000 -1.0000 1243720 1596694379.60 151.3372 59.9979 32.0000 1.9561 1.9577 399.5013 399.8957 0.0620 -1.0000 -1.0000 1243780 1596694379.70 151.3685 59.9979 32.0000 1.9557 1.9573 399.5157 399.9089 0.0618 -1.0000 -1.0000 1243840 1596694379.80 151.4653 59.9980 32.0000 1.9559 1.9575 399.3822 399.7754 0.0617 -1.0000 -1.0000 1243920 1596694379.90 151.4653 59.9980 32.0000 1.9561 1.9577 399.1462 399.5410 0.0619 -1.0000 -1.0000 1244110 1596694380.00 151.4653 59.9980 32.0000 1.9582 1.9598 399.1094 399.5016 0.0617 -1.0000 -1.0000 1244180 1596694380.10 151.4653 59.9980 32.0000 1.9593 1.9609 399.2439 399.6379 0.0619 -1.0000 -1.0000 1244250 1596694380.20 151.3886 59.9980 32.0000 1.9565 1.9581 399.3300 399.7223 0.0616 -1.0000 -1.0000 1244310 1596694380.30 151.3766 59.9980 32.0000 1.9560 1.9576 399.4545 399.8470 0.0616 -1.0000 -1.0000 1244370 1596694380.40 151.3766 59.9980 32.0000 1.9563 1.9579 399.4629 399.8542 0.0615 -1.0000 -1.0000 1244449 1596694380.50 151.3766 59.9980 32.0000 1.9570 1.9586 399.4038 399.7980 0.0619 -1.0000 -1.0000 1244619 1596694380.60 151.3766 59.9980 32.0000 1.9568 1.9584 398.9544 399.3477 0.0618 -1.0000 -1.0000 1244680 1596694380.70 151.3766 59.9980 32.0000 1.9553 1.9569 399.2832 399.6759 0.0617 -1.0000 -1.0000 1244749 1596694380.80 151.3766 59.9980 32.0000 1.9557 1.9573 399.5261 399.9191 0.0617 -1.0000 -1.0000 1244819 1596694380.90 151.3766 59.9980 32.0000 1.9562 1.9578 399.5396 399.9331 0.0618 -1.0000 -1.0000 1244889 1596694381.00 151.6915 59.9980 32.0000 1.9558 1.9574 399.2789 399.6721 0.0618 -1.0000 -1.0000 1244949 1596694381.10 151.6915 59.9980 32.0000 1.9575 1.9591 398.9957 399.3884 0.0618 -1.0000 -1.0000 1245019 1596694381.20 151.6915 59.9980 32.0000 1.9571 1.9587 399.2000 399.5937 0.0618 -1.0000 -1.0000 1245089 1596694381.30 151.6915 59.9980 32.0000 1.9573 1.9589 399.2602 399.6535 0.0618 -1.0000 -1.0000 1245159 1596694381.40 151.6915 59.9980 32.0000 1.9547 1.9563 399.4016 399.7945 0.0617 -1.0000 -1.0000 1245219 1596694381.50 151.6094 59.9980 32.0000 1.9561 1.9577 399.5684 399.9624 0.0619 -1.0000 -1.0000 1245469 1596694381.60 151.5467 59.9980 32.0000 1.9574 1.9590 399.3944 399.7883 0.0618 -1.0000 -1.0000 1245529 1596694381.70 151.5467 59.9980 32.0000 1.9567 1.9582 399.2134 399.6060 0.0617 -1.0000 -1.0000 1245599 1596694381.80 151.5467 59.9980 32.0000 1.9575 1.9591 399.1053 399.4983 0.0618 -1.0000 -1.0000 1245669 1596694381.90 151.5467 59.9980 32.0000 1.9555 1.9571 399.5376 399.9307 0.0617 -1.0000 -1.0000 1245729 1596694382.00 151.5467 59.9980 32.0000 1.9548 1.9564 399.5227 399.9159 0.0618 -1.0000 -1.0000 1246129 1596694382.10 151.5788 59.9980 32.0000 1.9560 1.9575 399.6487 400.0419 0.0618 -1.0000 -1.0000 1246199 1596694382.20 151.5788 59.9980 32.0000 1.9580 1.9596 399.2419 399.6361 0.0619 -1.0000 -1.0000 1246259 1596694382.30 151.5788 59.9980 32.0000 1.9588 1.9604 399.1201 399.5141 0.0619 -1.0000 -1.0000 1246328 1596694382.40 151.5788 59.9980 32.0000 1.9582 1.9598 399.1274 399.5209 0.0618 -1.0000 -1.0000 1246398 1596694382.50 151.5788 59.9980 32.0000 1.9569 1.9585 399.3308 399.7240 0.0618 -1.0000 -1.0000 1246628 1596694382.60 151.4732 59.9980 32.0000 1.9563 1.9579 399.5404 399.9348 0.0619 -1.0000 -1.0000 1246688 1596694382.70 151.4115 59.9980 32.0000 1.9569 1.9585 399.4793 399.8737 0.0620 -1.0000 -1.0000 1246768 1596694382.80 151.4115 59.9980 32.0000 1.9551 1.9567 399.4992 399.8925 0.0618 -1.0000 -1.0000 1246828 1596694382.90 151.4115 59.9980 32.0000 1.9562 1.9578 399.0464 399.4399 0.0618 -1.0000 -1.0000 1246898 1596694383.00 151.4115 59.9980 32.0000 1.9560 1.9576 399.1752 399.5675 0.0616 -1.0000 -1.0000 1246958 1596694383.10 151.4115 59.9980 32.0000 1.9556 1.9572 399.2947 399.6885 0.0619 -1.0000 -1.0000 1247028 1596694383.20 151.6401 59.9980 32.0000 1.9563 1.9579 399.5866 399.9813 0.0620 -1.0000 -1.0000 1247098 1596694383.30 151.6401 59.9980 32.0000 1.9570 1.9586 399.5922 399.9868 0.0619 -1.0000 -1.0000 1247158 1596694383.40 151.6401 59.9980 32.0000 1.9566 1.9582 399.3612 399.7555 0.0618 -1.0000 -1.0000 1247218 1596694383.50 151.6401 59.9980 32.0000 1.9567 1.9583 399.3458 399.7381 0.0617 -1.0000 -1.0000 1247998 1596694383.60 151.6401 59.9980 32.0000 1.9578 1.9594 398.9995 399.3930 0.0619 -1.0000 -1.0000 1248058 1596694383.70 151.7322 59.9980 32.0000 1.9580 1.9596 398.9819 399.3754 0.0618 -1.0000 -1.0000 1248138 1596694383.80 151.7531 59.9980 32.0000 1.9568 1.9584 399.2368 399.6305 0.0619 -1.0000 -1.0000 1248217 1596694383.90 151.7531 59.9980 32.0000 1.9566 1.9582 399.4465 399.8397 0.0618 -1.0000 -1.0000 1248278 1596694384.00 151.7531 59.9980 32.0000 1.9562 1.9578 399.5798 399.9732 0.0618 -1.0000 -1.0000 1248338 1596694384.10 151.7531 59.9980 32.0000 1.9571 1.9587 399.3309 399.7237 0.0617 -1.0000 -1.0000 1248417 1596694384.20 151.7531 59.9980 32.0000 1.9563 1.9578 399.0893 399.4828 0.0618 -1.0000 -1.0000 1248477 1596694384.30 151.6014 59.9980 32.0000 1.9584 1.9600 399.0933 399.4865 0.0618 -1.0000 -1.0000 1248538 1596694384.40 151.5197 59.9980 32.0000 1.9560 1.9576 399.1448 399.5381 0.0618 -1.0000 -1.0000 1248617 1596694384.50 151.5197 59.9980 32.0000 1.9557 1.9573 399.3410 399.7345 0.0619 -1.0000 -1.0000 1248677 1596694384.60 151.5197 59.9980 32.0000 1.9555 1.9571 399.5265 399.9210 0.0620 -1.0000 -1.0000 1248737 1596694384.70 151.5197 59.9980 32.0000 1.9565 1.9581 399.3858 399.7804 0.0620 -1.0000 -1.0000 1248807 1596694384.80 151.5197 59.9980 32.0000 1.9571 1.9587 399.2626 399.6561 0.0619 -1.0000 -1.0000 1248877 1596694384.90 151.3378 59.9981 32.0000 1.9572 1.9588 399.2091 399.6027 0.0618 -1.0000 -1.0000 1248947 1596694385.00 151.3155 59.9981 32.0000 1.9571 1.9586 399.0624 399.4559 0.0618 -1.0000 -1.0000 1249007 1596694385.10 151.3155 59.9981 32.0000 1.9567 1.9582 399.5393 399.9328 0.0618 -1.0000 -1.0000 1249227 1596694385.20 151.3155 59.9981 32.0000 1.9551 1.9567 399.4259 399.8195 0.0619 -1.0000 -1.0000 1249297 1596694385.30 151.3155 59.9981 32.0000 1.9564 1.9580 399.3304 399.7243 0.0618 -1.0000 -1.0000 1249357 1596694385.40 151.3155 59.9981 32.0000 1.9576 1.9592 399.0814 399.4745 0.0618 -1.0000 -1.0000 1249417 1596694385.50 151.3155 59.9981 32.0000 1.9565 1.9581 399.0268 399.4195 0.0617 -1.0000 -1.0000 1249497 1596694385.60 151.3155 59.9981 32.0000 1.9577 1.9593 399.3263 399.7191 0.0617 -1.0000 -1.0000 1249717 1596694385.70 151.3155 59.9981 32.0000 1.9558 1.9574 399.3061 399.6999 0.0619 -1.0000 -1.0000 1249787 1596694385.80 151.3155 59.9981 32.0000 1.9564 1.9580 399.4991 399.8922 0.0617 -1.0000 -1.0000 1249857 1596694385.90 151.3155 59.9981 32.0000 1.9560 1.9576 399.5135 399.9069 0.0618 -1.0000 -1.0000 1249917 1596694386.00 151.6267 59.9981 32.0000 1.9566 1.9582 399.3004 399.6948 0.0620 -1.0000 -1.0000 1249977 1596694386.10 151.6267 59.9981 32.0000 1.9565 1.9581 399.2881 399.6819 0.0619 -1.0000 -1.0000 1250466 1596694386.20 151.6267 59.9981 32.0000 1.9565 1.9581 399.2001 399.5941 0.0619 -1.0000 -1.0000 1250536 1596694386.30 151.6267 59.9981 32.0000 1.9562 1.9578 399.3581 399.7521 0.0619 -1.0000 -1.0000 1250596 1596694386.40 151.6267 59.9981 32.0000 1.9559 1.9575 399.5397 399.9336 0.0618 -1.0000 -1.0000 1250666 1596694386.50 151.6038 59.9981 32.0000 1.9559 1.9575 399.3732 399.7670 0.0619 -1.0000 -1.0000 1250726 1596694386.60 151.4461 59.9981 32.0000 1.9562 1.9578 399.2406 399.6334 0.0617 -1.0000 -1.0000 1250966 1596694386.70 151.4461 59.9981 32.0000 1.9559 1.9575 399.2894 399.6830 0.0619 -1.0000 -1.0000 1251036 1596694386.80 151.4461 59.9981 32.0000 1.9576 1.9592 399.1296 399.5229 0.0618 -1.0000 -1.0000 1251096 1596694386.90 151.4461 59.9981 32.0000 1.9566 1.9581 399.0268 399.4204 0.0618 -1.0000 -1.0000 1251176 1596694387.00 151.4461 59.9981 32.0000 1.9548 1.9564 399.0944 399.4882 0.0620 -1.0000 -1.0000 1251236 1596694387.10 151.4461 59.9981 32.0000 1.9557 1.9572 399.5045 399.8979 0.0618 -1.0000 -1.0000 1251296 1596694387.20 151.6391 59.9981 32.0000 1.9553 1.9569 399.4019 399.7963 0.0620 -1.0000 -1.0000 1251376 1596694387.30 151.6391 59.9981 32.0000 1.9576 1.9592 399.1191 399.5130 0.0619 -1.0000 -1.0000 1251446 1596694387.40 151.6391 59.9981 32.0000 1.9586 1.9602 399.0784 399.4721 0.0619 -1.0000 -1.0000 1251506 1596694387.50 151.6391 59.9981 32.0000 1.9575 1.9591 399.1381 399.5314 0.0618 -1.0000 -1.0000 1251586 1596694387.60 151.6367 59.9981 32.0000 1.9568 1.9584 399.3560 399.7505 0.0620 -1.0000 -1.0000 1251676 1596694387.70 151.5289 59.9981 32.0000 1.9556 1.9572 399.5962 399.9901 0.0619 -1.0000 -1.0000 1251736 1596694387.80 151.5289 59.9981 32.0000 1.9548 1.9564 399.4708 399.8644 0.0617 -1.0000 -1.0000 1251806 1596694387.90 151.5289 59.9981 32.0000 1.9582 1.9598 399.5218 399.9145 0.0617 -1.0000 -1.0000 1251876 1596694388.00 151.5289 59.9981 32.0000 1.9575 1.9590 399.0692 399.4627 0.0618 -1.0000 -1.0000 1251936 1596694388.10 151.5289 59.9981 32.0000 1.9580 1.9596 398.9052 399.2979 0.0618 -1.0000 -1.0000 1252005 1596694388.20 151.4685 59.9981 32.0000 1.9566 1.9582 399.0586 399.4522 0.0618 -1.0000 -1.0000 1252395 1596694388.30 151.2019 59.9981 32.0000 1.9558 1.9574 399.2919 399.6848 0.0617 -1.0000 -1.0000 1252455 1596694388.40 151.2019 59.9981 32.0000 1.9550 1.9566 399.4609 399.8543 0.0618 -1.0000 -1.0000 1252535 1596694388.50 151.2019 59.9981 32.0000 1.9552 1.9568 399.3616 399.7549 0.0618 -1.0000 -1.0000 1252595 1596694388.60 151.2019 59.9981 32.0000 1.9563 1.9579 399.0704 399.4632 0.0617 -1.0000 -1.0000 1252665 1596694388.70 151.2019 59.9981 32.0000 1.9571 1.9586 398.9697 399.3622 0.0618 -1.0000 -1.0000 1252895 1596694388.80 151.4955 59.9981 32.0000 1.9559 1.9575 399.1737 399.5673 0.0617 -1.0000 -1.0000 1252965 1596694388.90 151.6569 59.9981 32.0000 1.9559 1.9575 399.4032 399.7975 0.0621 -1.0000 -1.0000 1253035 1596694389.00 151.6569 59.9981 32.0000 1.9558 1.9574 399.3237 399.7175 0.0619 -1.0000 -1.0000 1253105 1596694389.10 151.6569 59.9981 32.0000 1.9571 1.9587 399.4816 399.8755 0.0619 -1.0000 -1.0000 1253165 1596694389.20 151.6569 59.9981 32.0000 1.9565 1.9581 399.2559 399.6509 0.0620 -1.0000 -1.0000 1253455 1596694389.30 151.6569 59.9981 32.0000 1.9588 1.9604 399.3382 399.7322 0.0620 -1.0000 -1.0000 1253515 1596694389.40 151.8384 59.9981 32.0000 1.9573 1.9589 399.1556 399.5486 0.0617 -1.0000 -1.0000 1253585 1596694389.50 151.8384 59.9981 32.0000 1.9561 1.9577 399.4836 399.8779 0.0619 -1.0000 -1.0000 1253655 1596694389.60 151.8384 59.9981 32.0000 1.9569 1.9585 399.5816 399.9747 0.0617 -1.0000 -1.0000 1253715 1596694389.70 151.8384 59.9981 32.0000 1.9583 1.9599 399.4937 399.8872 0.0618 -1.0000 -1.0000 1254424 1596694389.80 151.8384 59.9981 32.0000 1.9585 1.9601 399.1447 399.5375 0.0618 -1.0000 -1.0000 1254524 1596694389.90 151.8384 59.9981 32.0000 1.9578 1.9594 399.1076 399.5011 0.0619 -1.0000 -1.0000 1254584 1596694390.00 151.5453 59.9966 32.0000 1.9567 1.9583 399.0083 399.4022 0.0619 -1.0000 -1.0000 1254644 1596694390.10 151.5453 59.9966 32.0000 1.9554 1.9570 399.1608 399.5525 0.0617 -1.0000 -1.0000 1254714 1596694390.20 151.5453 59.9966 32.0000 1.9560 1.9576 399.4481 399.8417 0.0618 -1.0000 -1.0000 1254784 1596694390.30 151.5453 59.9966 32.0000 1.9561 1.9577 399.5340 399.9282 0.0618 -1.0000 -1.0000 1254844 1596694390.40 151.5453 59.9966 32.0000 1.9567 1.9583 399.2997 399.6918 0.0617 -1.0000 -1.0000 1254924 1596694390.50 151.4188 59.9966 32.0000 1.9557 1.9572 399.3084 399.7019 0.0618 -1.0000 -1.0000 1254984 1596694390.60 151.2109 59.9966 32.0000 1.9560 1.9576 399.2450 399.6390 0.0619 -1.0000 -1.0000 1255044 1596694390.70 151.2109 59.9966 32.0000 1.9572 1.9587 399.5275 399.9210 0.0618 -1.0000 -1.0000 1255134 1596694390.80 151.2109 59.9966 32.0000 1.9555 1.9571 399.4229 399.8165 0.0618 -1.0000 -1.0000 1255194 1596694390.90 151.2109 59.9966 32.0000 1.9555 1.9571 399.1502 399.5438 0.0618 -1.0000 -1.0000 1255264 1596694391.00 151.2109 59.9966 32.0000 1.9560 1.9576 398.9649 399.3575 0.0617 -1.0000 -1.0000 1255324 1596694391.10 151.2109 59.9966 32.0000 1.9568 1.9583 398.9091 399.3011 0.0617 -1.0000 -1.0000 1255394 1596694391.20 151.4244 59.9966 32.0000 1.9555 1.9571 399.3055 399.6983 0.0617 -1.0000 -1.0000 1255484 1596694391.30 151.4671 59.9966 32.0000 1.9568 1.9584 399.6672 400.0604 0.0617 -1.0000 -1.0000 1255554 1596694391.40 151.4671 59.9966 32.0000 1.9548 1.9564 399.5827 399.9763 0.0618 -1.0000 -1.0000 1255614 1596694391.50 151.4671 59.9966 32.0000 1.9570 1.9586 399.4503 399.8435 0.0618 -1.0000 -1.0000 1255683 1596694391.60 151.4671 59.9966 32.0000 1.9571 1.9587 399.1341 399.5279 0.0619 -1.0000 -1.0000 1255743 1596694391.70 151.4671 59.9966 32.0000 1.9568 1.9584 399.3918 399.7856 0.0619 -1.0000 -1.0000 1255813 1596694391.80 151.4671 59.9966 32.0000 1.9551 1.9567 399.4994 399.8931 0.0618 -1.0000 -1.0000 1255883 1596694391.90 151.4671 59.9966 32.0000 1.9570 1.9586 399.4268 399.8194 0.0617 -1.0000 -1.0000 1255944 1596694392.00 151.4671 59.9966 32.0000 1.9573 1.9589 399.3698 399.7635 0.0619 -1.0000 -1.0000 1256013 1596694392.10 151.4671 59.9966 32.0000 1.9584 1.9600 399.2108 399.6042 0.0618 -1.0000 -1.0000 1256083 1596694392.20 151.4671 59.9966 32.0000 1.9555 1.9571 398.9584 399.3521 0.0619 -1.0000 -1.0000 1256143 1596694392.30 151.2676 59.9966 32.0000 1.9565 1.9581 399.1556 399.5484 0.0617 -1.0000 -1.0000 1256883 1596694392.40 151.1555 59.9966 32.0000 1.9558 1.9574 399.2244 399.6173 0.0618 -1.0000 -1.0000 1256963 1596694392.50 151.1555 59.9966 32.0000 1.9543 1.9559 399.3349 399.7288 0.0619 -1.0000 -1.0000 1257023 1596694392.60 151.1555 59.9966 32.0000 1.9549 1.9565 399.4131 399.8061 0.0617 -1.0000 -1.0000 1257083 1596694392.70 151.1555 59.9966 32.0000 1.9571 1.9587 399.2046 399.5971 0.0617 -1.0000 -1.0000 1257153 1596694392.80 151.1555 59.9966 32.0000 1.9566 1.9581 399.2625 399.6555 0.0618 -1.0000 -1.0000 1257223 1596694392.90 151.2625 59.9966 32.0000 1.9586 1.9602 399.0825 399.4759 0.0619 -1.0000 -1.0000 1257293 1596694393.00 151.3895 59.9966 32.0000 1.9568 1.9584 399.2278 399.6216 0.0619 -1.0000 -1.0000 1257353 1596694393.10 151.3895 59.9966 32.0000 1.9565 1.9581 399.3763 399.7699 0.0618 -1.0000 -1.0000 1257413 1596694393.20 151.3895 59.9966 32.0000 1.9552 1.9568 399.5189 399.9124 0.0618 -1.0000 -1.0000 1257493 1596694393.30 151.3895 59.9966 32.0000 1.9554 1.9570 399.4516 399.8461 0.0620 -1.0000 -1.0000 1257553 1596694393.40 151.3895 59.9966 32.0000 1.9575 1.9591 399.3580 399.7515 0.0618 -1.0000 -1.0000 1257612 1596694393.50 151.6832 59.9966 32.0000 1.9577 1.9592 398.9405 399.3331 0.0617 -1.0000 -1.0000 1257692 1596694393.60 151.6832 59.9966 32.0000 1.9572 1.9587 399.1585 399.5511 0.0618 -1.0000 -1.0000 1257752 1596694393.70 151.6832 59.9966 32.0000 1.9568 1.9584 399.3998 399.7930 0.0618 -1.0000 -1.0000 1257812 1596694393.80 151.6832 59.9966 32.0000 1.9561 1.9577 399.5722 399.9661 0.0619 -1.0000 -1.0000 1258392 1596694393.90 151.6832 59.9966 32.0000 1.9563 1.9579 399.3697 399.7635 0.0619 -1.0000 -1.0000 1258452 1596694394.00 151.6832 59.9966 32.0000 1.9588 1.9604 399.1409 399.5354 0.0620 -1.0000 -1.0000 1258512 1596694394.10 151.6832 59.9966 32.0000 1.9574 1.9589 399.2010 399.5943 0.0619 -1.0000 -1.0000 1258592 1596694394.20 151.6832 59.9966 32.0000 1.9561 1.9577 399.2054 399.5987 0.0618 -1.0000 -1.0000 1258652 1596694394.30 151.6832 59.9966 32.0000 1.9562 1.9578 399.5631 399.9570 0.0618 -1.0000 -1.0000 1258712 1596694394.40 151.6832 59.9966 32.0000 1.9552 1.9568 399.5274 399.9206 0.0618 -1.0000 -1.0000 1258792 1596694394.50 151.6832 59.9966 32.0000 1.9558 1.9574 399.3963 399.7890 0.0617 -1.0000 -1.0000 1258852 1596694394.60 151.4656 59.9957 32.0000 1.9568 1.9584 399.3693 399.7625 0.0618 -1.0000 -1.0000 1258912 1596694394.70 151.4656 59.9957 32.0000 1.9569 1.9585 399.0842 399.4771 0.0617 -1.0000 -1.0000 1258982 1596694394.80 151.4656 59.9957 32.0000 1.9573 1.9589 399.0378 399.4319 0.0619 -1.0000 -1.0000 1259172 1596694394.90 151.4656 59.9957 32.0000 1.9557 1.9573 399.4986 399.8917 0.0618 -1.0000 -1.0000 1259252 1596694395.00 151.4656 59.9957 32.0000 1.9562 1.9578 399.5787 399.9723 0.0617 -1.0000 -1.0000 1259312 1596694395.10 151.4656 59.9957 32.0000 1.9555 1.9571 399.4472 399.8423 0.0620 -1.0000 -1.0000 1259372 1596694395.20 151.4656 59.9957 32.0000 1.9581 1.9597 399.3346 399.7283 0.0619 -1.0000 -1.0000 1259442 1596694395.30 151.5636 59.9957 32.0000 1.9573 1.9589 399.0521 399.4452 0.0617 -1.0000 -1.0000 1259621 1596694395.40 151.5636 59.9957 32.0000 1.9573 1.9589 398.9981 399.3910 0.0618 -1.0000 -1.0000 1259682 1596694395.50 151.5636 59.9957 32.0000 1.9576 1.9592 399.2017 399.5952 0.0619 -1.0000 -1.0000 1259761 1596694395.60 151.5636 59.9957 32.0000 1.9561 1.9577 399.3194 399.7123 0.0618 -1.0000 -1.0000 1259821 1596694395.70 151.5636 59.9957 32.0000 1.9551 1.9567 399.5069 399.9008 0.0618 -1.0000 -1.0000 1259881 1596694395.80 151.5636 59.9957 32.0000 1.9576 1.9592 399.3972 399.7904 0.0618 -1.0000 -1.0000 1259961 1596694395.90 151.5636 59.9957 32.0000 1.9583 1.9598 399.1807 399.5736 0.0618 -1.0000 -1.0000 1300021 1596694396.00 151.5636 59.9957 32.0000 1.9568 1.9584 399.3711 399.7644 0.0618 -1.0000 -1.0000 1300081 1596694396.10 151.5636 59.9957 32.0000 1.9555 1.9571 399.4081 399.8016 0.0618 -1.0000 -1.0000 1300151 1596694396.20 151.5636 59.9957 32.0000 1.9572 1.9588 399.6224 400.0162 0.0618 -1.0000 -1.0000 1300221 1596694396.30 151.5636 59.9957 32.0000 1.9566 1.9582 399.3746 399.7674 0.0617 -1.0000 -1.0000 1300281 1596694396.40 151.5578 59.9957 32.0000 1.9571 1.9587 399.1496 399.5431 0.0619 -1.0000 -1.0000 1300461 1596694396.50 151.5578 59.9957 32.0000 1.9572 1.9587 398.9690 399.3635 0.0620 -1.0000 -1.0000 1300531 1596694396.60 151.5578 59.9957 32.0000 1.9573 1.9589 399.0339 399.4264 0.0616 -1.0000 -1.0000 1300591 1596694396.70 151.5578 59.9957 32.0000 1.9556 1.9572 399.2752 399.6685 0.0619 -1.0000 -1.0000 1300661 1596694396.80 151.5578 59.9957 32.0000 1.9557 1.9573 399.4336 399.8277 0.0618 -1.0000 -1.0000 1300751 1596694396.90 151.5578 59.9957 32.0000 1.9565 1.9581 399.5288 399.9227 0.0619 -1.0000 -1.0000 1301191 1596694397.00 151.6418 59.9957 32.0000 1.9563 1.9579 399.3935 399.7885 0.0620 -1.0000 -1.0000 1301251 1596694397.10 151.6418 59.9957 32.0000 1.9601 1.9617 399.1340 399.5281 0.0619 -1.0000 -1.0000 1301310 1596694397.20 151.6418 59.9957 32.0000 1.9583 1.9598 399.1276 399.5214 0.0618 -1.0000 -1.0000 1301381 1596694397.30 151.6418 59.9957 32.0000 1.9573 1.9589 399.2915 399.6841 0.0618 -1.0000 -1.0000 1301450 1596694397.40 151.6418 59.9957 32.0000 1.9564 1.9579 399.4752 399.8692 0.0619 -1.0000 -1.0000 1301690 1596694397.50 151.6418 59.9957 32.0000 1.9541 1.9557 399.5062 399.8992 0.0618 -1.0000 -1.0000 1301760 1596694397.60 151.4195 59.9957 32.0000 1.9556 1.9572 399.3121 399.7058 0.0618 -1.0000 -1.0000 1301820 1596694397.70 151.4195 59.9957 32.0000 1.9558 1.9573 399.0763 399.4692 0.0618 -1.0000 -1.0000 1301880 1596694397.80 151.4195 59.9957 32.0000 1.9569 1.9585 398.9496 399.3428 0.0618 -1.0000 -1.0000 1301960 1596694397.90 151.4195 59.9957 32.0000 1.9579 1.9595 399.1519 399.5446 0.0617 -1.0000 -1.0000 1302470 1596694398.00 151.4195 59.9957 32.0000 1.9575 1.9590 399.2207 399.6127 0.0616 -1.0000 -1.0000 1302540 1596694398.10 151.4200 59.9957 32.0000 1.9547 1.9563 399.3350 399.7277 0.0617 -1.0000 -1.0000 1302610 1596694398.20 151.4847 59.9957 32.0000 1.9562 1.9577 399.0801 399.4731 0.0618 -1.0000 -1.0000 1302670 1596694398.30 151.4847 59.9957 32.0000 1.9567 1.9583 399.0753 399.4677 0.0618 -1.0000 -1.0000 1302730 1596694398.40 151.4847 59.9957 32.0000 1.9577 1.9593 399.1452 399.5389 0.0619 -1.0000 -1.0000 1302810 1596694398.50 151.4847 59.9957 32.0000 1.9572 1.9588 399.3499 399.7423 0.0616 -1.0000 -1.0000 1302870 1596694398.60 151.4847 59.9957 32.0000 1.9552 1.9568 399.4340 399.8276 0.0618 -1.0000 -1.0000 1302930 1596694398.70 151.4847 59.9957 32.0000 1.9568 1.9584 399.4361 399.8303 0.0619 -1.0000 -1.0000 1303010 1596694398.80 151.5271 59.9957 32.0000 1.9553 1.9568 399.2605 399.6536 0.0618 -1.0000 -1.0000 1303070 1596694398.90 151.5826 59.9957 32.0000 1.9560 1.9576 399.0257 399.4185 0.0618 -1.0000 -1.0000 1303140 1596694399.00 151.5826 59.9957 32.0000 1.9576 1.9592 398.9501 399.3430 0.0618 -1.0000 -1.0000 1303199 1596694399.10 151.5826 59.9957 32.0000 1.9558 1.9574 399.1200 399.5126 0.0618 -1.0000 -1.0000 1303270 1596694399.20 151.5826 59.9957 32.0000 1.9562 1.9578 399.4691 399.8634 0.0619 -1.0000 -1.0000 1303340 1596694399.30 151.5826 59.9957 32.0000 1.9566 1.9581 399.1129 399.5061 0.0618 -1.0000 -1.0000 1303399 1596694399.40 151.4441 59.9957 32.0000 1.9579 1.9595 399.0784 399.4724 0.0619 -1.0000 -1.0000 1303470 1596694399.50 151.4441 59.9957 32.0000 1.9576 1.9591 398.9829 399.3756 0.0618 -1.0000 -1.0000 1303649 1596694399.60 151.4441 59.9957 32.0000 1.9553 1.9569 399.3764 399.7696 0.0618 -1.0000 -1.0000 1303709 1596694399.70 151.4441 59.9957 32.0000 1.9545 1.9561 399.4233 399.8170 0.0619 -1.0000 -1.0000 1303779 1596694399.80 151.4441 59.9957 32.0000 1.9577 1.9593 399.5042 399.8986 0.0620 -1.0000 -1.0000 1303849 1596694399.90 151.3488 59.9952 32.0000 1.9569 1.9585 399.4295 399.8226 0.0617 -1.0000 -1.0000 1303909 1596694400.00 151.3405 59.9951 32.0000 1.9566 1.9582 399.0153 399.4080 0.0618 -1.0000 -1.0000 1304149 1596694400.10 151.3405 59.9951 32.0000 1.9575 1.9591 399.0990 399.4931 0.0620 -1.0000 -1.0000 1304219 1596694400.20 151.3405 59.9951 32.0000 1.9563 1.9578 399.2663 399.6588 0.0617 -1.0000 -1.0000 1304289 1596694400.30 151.3405 59.9951 32.0000 1.9557 1.9573 399.3693 399.7623 0.0618 -1.0000 -1.0000 1304349 1596694400.40 151.3405 59.9951 32.0000 1.9567 1.9582 399.3991 399.7925 0.0618 -1.0000 -1.0000 1304429 1596694400.50 151.2149 59.9951 32.0000 1.9567 1.9583 399.1785 399.5718 0.0619 -1.0000 -1.0000 1304659 1596694400.60 151.2149 59.9951 32.0000 1.9572 1.9588 399.0678 399.4616 0.0618 -1.0000 -1.0000 1304719 1596694400.70 151.2149 59.9951 32.0000 1.9555 1.9571 399.1250 399.5178 0.0618 -1.0000 -1.0000 1304789 1596694400.80 151.2149 59.9951 32.0000 1.9557 1.9573 399.2261 399.6182 0.0617 -1.0000 -1.0000 1304859 1596694400.90 151.2149 59.9951 32.0000 1.9562 1.9578 399.5392 399.9319 0.0616 -1.0000 -1.0000 1304929 1596694401.00 151.2149 59.9951 32.0000 1.9560 1.9576 399.4082 399.8012 0.0618 -1.0000 -1.0000 1305179 1596694401.10 151.5972 59.9951 32.0000 1.9587 1.9603 399.3078 399.7011 0.0617 -1.0000 -1.0000 1305239 1596694401.20 151.7282 59.9951 32.0000 1.9584 1.9600 399.0614 399.4550 0.0620 -1.0000 -1.0000 1305318 1596694401.30 151.7282 59.9951 32.0000 1.9571 1.9587 399.2424 399.6357 0.0618 -1.0000 -1.0000 1305378 1596694401.40 151.7282 59.9951 32.0000 1.9563 1.9579 399.2294 399.6219 0.0616 -1.0000 -1.0000 1305438 1596694401.50 151.7282 59.9951 32.0000 1.9579 1.9595 399.3605 399.7534 0.0618 -1.0000 -1.0000 1305728 1596694401.60 151.7269 59.9951 32.0000 1.9568 1.9584 399.1282 399.5206 0.0617 -1.0000 -1.0000 1305788 1596694401.70 151.3968 59.9951 32.0000 1.9566 1.9582 399.0010 399.3936 0.0617 -1.0000 -1.0000 1305848 1596694401.80 151.3968 59.9951 32.0000 1.9563 1.9579 399.2457 399.6392 0.0619 -1.0000 -1.0000 1305928 1596694401.90 151.3968 59.9951 32.0000 1.9547 1.9563 399.3944 399.7878 0.0618 -1.0000 -1.0000 1305988 1596694402.00 151.3968 59.9951 32.0000 1.9560 1.9576 399.3351 399.7280 0.0617 -1.0000 -1.0000 1306248 1596694402.10 151.3968 59.9951 32.0000 1.9570 1.9586 399.4206 399.8146 0.0619 -1.0000 -1.0000 1306318 1596694402.20 151.3588 59.9951 32.0000 1.9578 1.9593 399.2093 399.6030 0.0619 -1.0000 -1.0000 1306388 1596694402.30 151.3574 59.9951 32.0000 1.9579 1.9595 399.2459 399.6399 0.0619 -1.0000 -1.0000 1306448 1596694402.40 151.3574 59.9951 32.0000 1.9572 1.9588 398.9738 399.3675 0.0618 -1.0000 -1.0000 1306518 1596694402.50 151.3574 59.9951 32.0000 1.9568 1.9584 399.2002 399.5926 0.0616 -1.0000 -1.0000 1306887 1596694402.60 151.3574 59.9951 32.0000 1.9564 1.9580 399.3935 399.7878 0.0620 -1.0000 -1.0000 1306948 1596694402.70 151.3574 59.9951 32.0000 1.9565 1.9581 399.4495 399.8427 0.0618 -1.0000 -1.0000 1307018 1596694402.80 151.3574 59.9951 32.0000 1.9549 1.9565 399.4982 399.8920 0.0618 -1.0000 -1.0000 1307078 1596694402.90 151.4066 59.9951 32.0000 1.9580 1.9596 399.2517 399.6443 0.0617 -1.0000 -1.0000 1307158 1596694403.00 151.4066 59.9951 32.0000 1.9573 1.9589 399.1435 399.5364 0.0618 -1.0000 -1.0000 1307217 1596694403.10 151.4066 59.9951 32.0000 1.9572 1.9588 399.0706 399.4637 0.0617 -1.0000 -1.0000 1307277 1596694403.20 151.4066 59.9951 32.0000 1.9568 1.9584 399.2550 399.6468 0.0616 -1.0000 -1.0000 1307347 1596694403.30 151.4066 59.9951 32.0000 1.9545 1.9561 399.4441 399.8379 0.0619 -1.0000 -1.0000 1307417 1596694403.40 151.3958 59.9951 32.0000 1.9555 1.9571 399.5977 399.9925 0.0620 -1.0000 -1.0000 1307477 1596694403.50 151.3706 59.9951 32.0000 1.9554 1.9570 399.5129 399.9063 0.0617 -1.0000 -1.0000 1307547 1596694403.60 151.3706 59.9951 32.0000 1.9556 1.9572 399.2851 399.6781 0.0618 -1.0000 -1.0000 1307977 1596694403.70 151.3706 59.9951 32.0000 1.9572 1.9588 399.0629 399.4569 0.0619 -1.0000 -1.0000 1308037 1596694403.80 151.3706 59.9951 32.0000 1.9558 1.9574 399.2468 399.6386 0.0617 -1.0000 -1.0000 1308107 1596694403.90 151.3731 59.9951 32.0000 1.9566 1.9582 399.5036 399.8981 0.0619 -1.0000 -1.0000 1308177 1596694404.00 151.8244 59.9951 32.0000 1.9574 1.9590 399.5893 399.9829 0.0619 -1.0000 -1.0000 1308237 1596694404.10 151.8244 59.9951 32.0000 1.9557 1.9573 399.3580 399.7528 0.0620 -1.0000 -1.0000 1308547 1596694404.20 151.8244 59.9951 32.0000 1.9584 1.9600 399.3042 399.6975 0.0618 -1.0000 -1.0000 1308607 1596694404.30 151.8244 59.9951 32.0000 1.9584 1.9600 399.1728 399.5661 0.0618 -1.0000 -1.0000 1308677 1596694404.40 151.8244 59.9951 32.0000 1.9579 1.9594 399.2749 399.6680 0.0618 -1.0000 -1.0000 1308747 1596694404.50 151.3480 59.9951 32.0000 1.9569 1.9585 399.4287 399.8213 0.0617 -1.0000 -1.0000 1308807 1596694404.60 151.3033 59.9951 32.0000 1.9580 1.9596 399.6102 400.0043 0.0619 -1.0000 -1.0000 1308867 1596694404.70 151.3033 59.9951 32.0000 1.9561 1.9576 399.1909 399.5844 0.0618 -1.0000 -1.0000 1308947 1596694404.80 151.3033 59.9951 32.0000 1.9561 1.9577 399.0041 399.3976 0.0619 -1.0000 -1.0000 1309007 1596694404.90 151.3033 59.9951 32.0000 1.9579 1.9594 399.1164 399.5089 0.0617 -1.0000 -1.0000 1309077 1596694405.00 151.3033 59.9951 32.0000 1.9555 1.9571 399.4114 399.8053 0.0619 -1.0000 -1.0000 1309137 1596694405.10 151.3262 59.9952 32.0000 1.9556 1.9572 399.4243 399.8169 0.0617 -1.0000 -1.0000 1309207 1596694405.20 151.5326 59.9958 32.0000 1.9564 1.9580 399.3873 399.7809 0.0619 -1.0000 -1.0000 1309277 1596694405.30 151.5326 59.9958 32.0000 1.9563 1.9579 399.3473 399.7417 0.0620 -1.0000 -1.0000 1309336 1596694405.40 151.5326 59.9958 32.0000 1.9579 1.9595 399.1283 399.5222 0.0619 -1.0000 -1.0000 1309406 1596694405.50 151.5326 59.9958 32.0000 1.9589 1.9605 399.1150 399.5082 0.0618 -1.0000 -1.0000 1309477 1596694405.60 151.5326 59.9958 32.0000 1.9571 1.9587 399.0491 399.4416 0.0617 -1.0000 -1.0000 1309926 1596694405.70 151.3302 59.9958 32.0000 1.9563 1.9578 399.3638 399.7578 0.0619 -1.0000 -1.0000 1309986 1596694405.80 151.3302 59.9958 32.0000 1.9556 1.9572 399.4366 399.8301 0.0618 -1.0000 -1.0000 1310057 1596694405.90 151.3302 59.9958 32.0000 1.9567 1.9583 399.4860 399.8793 0.0618 -1.0000 -1.0000 1310126 1596694406.00 151.3302 59.9958 32.0000 1.9570 1.9586 399.3749 399.7686 0.0619 -1.0000 -1.0000 1310186 1596694406.10 151.3302 59.9958 32.0000 1.9575 1.9590 399.1860 399.5784 0.0618 -1.0000 -1.0000 1310276 1596694406.20 151.3302 59.9958 32.0000 1.9566 1.9581 399.0841 399.4778 0.0618 -1.0000 -1.0000 1310516 1596694406.30 151.3302 59.9958 32.0000 1.9564 1.9579 399.2178 399.6112 0.0618 -1.0000 -1.0000 1310576 1596694406.40 151.3302 59.9958 32.0000 1.9567 1.9582 399.3974 399.7907 0.0618 -1.0000 -1.0000 1310656 1596694406.50 151.3979 59.9958 32.0000 1.9547 1.9563 399.4801 399.8740 0.0619 -1.0000 -1.0000 1310716 1596694406.60 151.5551 59.9958 32.0000 1.9570 1.9586 399.4562 399.8495 0.0618 -1.0000 -1.0000 1310776 1596694406.70 151.5551 59.9958 32.0000 1.9553 1.9569 399.3787 399.7725 0.0619 -1.0000 -1.0000 1310846 1596694406.80 151.5551 59.9958 32.0000 1.9574 1.9590 399.1780 399.5719 0.0619 -1.0000 -1.0000 1310916 1596694406.90 151.6272 59.9958 32.0000 1.9564 1.9579 399.4117 399.8053 0.0619 -1.0000 -1.0000 1310986 1596694407.00 151.6272 59.9958 32.0000 1.9561 1.9577 399.5055 399.8993 0.0617 -1.0000 -1.0000 1311046 1596694407.10 151.6272 59.9958 32.0000 1.9560 1.9576 399.5578 399.9518 0.0620 -1.0000 -1.0000 1311106 1596694407.20 151.6272 59.9958 32.0000 1.9577 1.9593 399.3362 399.7295 0.0618 -1.0000 -1.0000 1311406 1596694407.30 151.6272 59.9958 32.0000 1.9585 1.9601 399.1606 399.5544 0.0618 -1.0000 -1.0000 1311476 1596694407.40 151.4136 59.9958 32.0000 1.9576 1.9592 399.1619 399.5556 0.0619 -1.0000 -1.0000 1311536 1596694407.50 151.4136 59.9958 32.0000 1.9572 1.9588 399.3475 399.7403 0.0617 -1.0000 -1.0000 1311606 1596694407.60 151.4136 59.9958 32.0000 1.9557 1.9572 399.3727 399.7660 0.0618 -1.0000 -1.0000 1311666 1596694407.70 151.4136 59.9958 32.0000 1.9562 1.9578 399.3692 399.7626 0.0618 -1.0000 -1.0000 1312055 1596694407.80 151.4136 59.9958 32.0000 1.9567 1.9583 399.1143 399.5076 0.0618 -1.0000 -1.0000 1312125 1596694407.90 151.4136 59.9958 32.0000 1.9574 1.9590 399.0777 399.4704 0.0617 -1.0000 -1.0000 1312195 1596694408.00 151.4136 59.9958 32.0000 1.9566 1.9581 399.3839 399.7771 0.0619 -1.0000 -1.0000 1312265 1596694408.10 151.4136 59.9958 32.0000 1.9563 1.9579 399.3892 399.7838 0.0619 -1.0000 -1.0000 1312335 1596694408.20 151.4136 59.9958 32.0000 1.9558 1.9574 399.4229 399.8162 0.0618 -1.0000 -1.0000 1312395 1596694408.30 151.4136 59.9958 32.0000 1.9574 1.9590 399.3478 399.7416 0.0618 -1.0000 -1.0000 1312455 1596694408.40 151.3962 59.9958 32.0000 1.9581 1.9597 399.0604 399.4532 0.0617 -1.0000 -1.0000 1312535 1596694408.50 151.3869 59.9958 32.0000 1.9579 1.9595 399.0542 399.4474 0.0618 -1.0000 -1.0000 1312595 1596694408.60 151.6033 59.9958 32.0000 1.9569 1.9585 399.5906 399.9835 0.0617 -1.0000 -1.0000 1312655 1596694408.70 151.6284 59.9958 32.0000 1.9555 1.9570 399.5826 399.9762 0.0618 -1.0000 -1.0000 1312905 1596694408.80 151.6284 59.9958 32.0000 1.9573 1.9589 399.3215 399.7145 0.0618 -1.0000 -1.0000 1312965 1596694408.90 151.6284 59.9958 32.0000 1.9574 1.9590 399.0631 399.4563 0.0619 -1.0000 -1.0000 1313035 1596694409.00 151.6284 59.9958 32.0000 1.9564 1.9580 399.1387 399.5329 0.0620 -1.0000 -1.0000 1313095 1596694409.10 151.6284 59.9958 32.0000 1.9563 1.9578 399.4186 399.8114 0.0617 -1.0000 -1.0000 1313165 1596694409.20 151.5869 59.9958 32.0000 1.9560 1.9576 399.5319 399.9255 0.0618 -1.0000 -1.0000 1313405 1596694409.30 151.5869 59.9958 32.0000 1.9571 1.9587 399.5457 399.9402 0.0620 -1.0000 -1.0000 1313475 1596694409.40 151.5869 59.9958 32.0000 1.9577 1.9593 399.0192 399.4122 0.0618 -1.0000 -1.0000 1313535 1596694409.50 151.5869 59.9958 32.0000 1.9574 1.9589 399.1371 399.5315 0.0621 -1.0000 -1.0000 1313605 1596694409.60 151.5869 59.9958 32.0000 1.9567 1.9583 399.1382 399.5317 0.0618 -1.0000 -1.0000 1313665 1596694409.70 151.5869 59.9958 32.0000 1.9566 1.9582 399.1909 399.5850 0.0619 -1.0000 -1.0000 1313735 1596694409.80 151.5263 59.9951 32.0000 1.9549 1.9565 399.4770 399.8703 0.0617 -1.0000 -1.0000 1313925 1596694409.90 151.4307 59.9943 32.0000 1.9561 1.9577 399.3844 399.7771 0.0617 -1.0000 -1.0000 1313985 1596694410.00 151.4307 59.9943 32.0000 1.9576 1.9591 399.1143 399.5074 0.0617 -1.0000 -1.0000 1314045 1596694410.10 151.4307 59.9943 32.0000 1.9562 1.9578 398.9696 399.3626 0.0619 -1.0000 -1.0000 1314115 1596694410.20 151.4307 59.9943 32.0000 1.9556 1.9572 399.3592 399.7518 0.0616 -1.0000 -1.0000 1314185 1596694410.30 151.4542 59.9943 32.0000 1.9558 1.9574 399.5388 399.9316 0.0618 -1.0000 -1.0000 1314424 1596694410.40 151.4542 59.9943 32.0000 1.9576 1.9591 399.4143 399.8080 0.0618 -1.0000 -1.0000 1314494 1596694410.50 151.4542 59.9943 32.0000 1.9581 1.9597 399.1815 399.5756 0.0619 -1.0000 -1.0000 1314554 1596694410.60 151.4542 59.9943 32.0000 1.9572 1.9588 399.3278 399.7209 0.0618 -1.0000 -1.0000 1314624 1596694410.70 151.4542 59.9943 32.0000 1.9567 1.9583 399.2881 399.6817 0.0618 -1.0000 -1.0000 1314694 1596694410.80 151.5356 59.9943 32.0000 1.9553 1.9569 399.4663 399.8615 0.0620 -1.0000 -1.0000 1315144 1596694410.90 151.6917 59.9943 32.0000 1.9558 1.9574 399.4719 399.8656 0.0619 -1.0000 -1.0000 1315224 1596694411.00 151.6917 59.9943 32.0000 1.9565 1.9581 399.1107 399.5045 0.0619 -1.0000 -1.0000 1315284 1596694411.10 151.6917 59.9943 32.0000 1.9574 1.9590 399.0488 399.4416 0.0618 -1.0000 -1.0000 1315344 1596694411.20 151.6917 59.9943 32.0000 1.9577 1.9593 399.0496 399.4418 0.0615 -1.0000 -1.0000 1315414 1596694411.30 151.6917 59.9943 32.0000 1.9568 1.9584 399.4419 399.8348 0.0618 -1.0000 -1.0000 1315484 1596694411.40 151.5788 59.9943 32.0000 1.9556 1.9572 399.4975 399.8917 0.0619 -1.0000 -1.0000 1315544 1596694411.50 151.5788 59.9943 32.0000 1.9542 1.9558 399.4071 399.8012 0.0619 -1.0000 -1.0000 1315614 1596694411.60 151.5788 59.9943 32.0000 1.9566 1.9582 399.2052 399.5974 0.0617 -1.0000 -1.0000 1315684 1596694411.70 151.5788 59.9943 32.0000 1.9566 1.9582 399.0309 399.4236 0.0618 -1.0000 -1.0000 1315744 1596694411.80 151.5788 59.9943 32.0000 1.9573 1.9588 399.0577 399.4506 0.0618 -1.0000 -1.0000 1315814 1596694411.90 151.5750 59.9943 32.0000 1.9559 1.9575 399.0388 399.4320 0.0618 -1.0000 -1.0000 1315884 1596694412.00 151.5746 59.9943 32.0000 1.9548 1.9564 399.2903 399.6842 0.0619 -1.0000 -1.0000 1315944 1596694412.10 151.5746 59.9943 32.0000 1.9538 1.9554 399.4185 399.8120 0.0617 -1.0000 -1.0000 1316014 1596694412.20 151.5746 59.9943 32.0000 1.9557 1.9572 399.4235 399.8167 0.0619 -1.0000 -1.0000 1316084 1596694412.30 151.5746 59.9943 32.0000 1.9565 1.9581 399.4267 399.8201 0.0617 -1.0000 -1.0000 1316304 1596694412.40 151.5266 59.9943 32.0000 1.9570 1.9586 398.9444 399.3385 0.0619 -1.0000 -1.0000 1316374 1596694412.50 151.4112 59.9943 32.0000 1.9573 1.9588 399.1855 399.5792 0.0619 -1.0000 -1.0000 1316444 1596694412.60 151.4112 59.9943 32.0000 1.9574 1.9590 399.4632 399.8564 0.0617 -1.0000 -1.0000 1316504 1596694412.70 151.4112 59.9943 32.0000 1.9562 1.9578 399.4905 399.8845 0.0618 -1.0000 -1.0000 1316574 1596694412.80 151.4112 59.9943 32.0000 1.9571 1.9586 399.3726 399.7652 0.0617 -1.0000 -1.0000 1316634 1596694412.90 151.4112 59.9943 32.0000 1.9580 1.9596 399.3354 399.7291 0.0619 -1.0000 -1.0000 1317213 1596694413.00 151.3850 59.9943 32.0000 1.9575 1.9591 399.1484 399.5415 0.0618 -1.0000 -1.0000 1317273 1596694413.10 151.3653 59.9943 32.0000 1.9566 1.9581 399.1396 399.5331 0.0619 -1.0000 -1.0000 1317343 1596694413.20 151.3653 59.9943 32.0000 1.9563 1.9579 399.2153 399.6086 0.0618 -1.0000 -1.0000 1317423 1596694413.30 151.3653 59.9943 32.0000 1.9554 1.9570 399.4973 399.8901 0.0617 -1.0000 -1.0000 1317483 1596694413.40 151.3653 59.9943 32.0000 1.9564 1.9580 399.4598 399.8523 0.0617 -1.0000 -1.0000 1317543 1596694413.50 151.3653 59.9943 32.0000 1.9588 1.9604 399.0001 399.3940 0.0620 -1.0000 -1.0000 1317613 1596694413.60 151.6235 59.9943 32.0000 1.9583 1.9599 398.9867 399.3789 0.0615 -1.0000 -1.0000 1317683 1596694413.70 151.6235 59.9943 32.0000 1.9587 1.9603 399.1882 399.5815 0.0618 -1.0000 -1.0000 1317743 1596694413.80 151.6235 59.9943 32.0000 1.9557 1.9573 399.4750 399.8680 0.0618 -1.0000 -1.0000 1317823 1596694413.90 151.6235 59.9943 32.0000 1.9553 1.9569 399.3898 399.7832 0.0618 -1.0000 -1.0000 1317953 1596694414.00 151.6235 59.9943 32.0000 1.9572 1.9588 399.3398 399.7327 0.0618 -1.0000 -1.0000 1318023 1596694414.10 151.5630 59.9943 32.0000 1.9572 1.9588 398.9859 399.3792 0.0618 -1.0000 -1.0000 1318093 1596694414.20 151.5630 59.9943 32.0000 1.9577 1.9593 399.1448 399.5373 0.0617 -1.0000 -1.0000 1318153 1596694414.30 151.5630 59.9943 32.0000 1.9572 1.9588 399.1894 399.5821 0.0618 -1.0000 -1.0000 1318213 1596694414.40 151.5630 59.9943 32.0000 1.9564 1.9580 399.3394 399.7328 0.0618 -1.0000 -1.0000 1318513 1596694414.50 151.5630 59.9943 32.0000 1.9573 1.9589 399.4849 399.8780 0.0618 -1.0000 -1.0000 1318573 1596694414.60 151.5630 59.9943 32.0000 1.9569 1.9585 399.3919 399.7854 0.0618 -1.0000 -1.0000 1318643 1596694414.70 151.5679 59.9945 32.0000 1.9568 1.9584 399.2490 399.6416 0.0617 -1.0000 -1.0000 1318712 1596694414.80 151.6453 59.9961 32.0000 1.9585 1.9601 398.9916 399.3839 0.0618 -1.0000 -1.0000 1318782 1596694414.90 151.6453 59.9961 32.0000 1.9587 1.9603 399.0642 399.4572 0.0617 -1.0000 -1.0000 1318932 1596694415.00 151.6453 59.9961 32.0000 1.9574 1.9590 399.2980 399.6913 0.0618 -1.0000 -1.0000 1318992 1596694415.10 151.6453 59.9961 32.0000 1.9563 1.9578 399.2948 399.6887 0.0619 -1.0000 -1.0000 1319052 1596694415.20 151.6453 59.9961 32.0000 1.9547 1.9563 399.2636 399.6573 0.0619 -1.0000 -1.0000 1319122 1596694415.30 151.3850 59.9961 32.0000 1.9554 1.9569 399.3660 399.7605 0.0619 -1.0000 -1.0000 1319192 1596694415.40 151.3850 59.9961 32.0000 1.9566 1.9582 399.2869 399.6798 0.0617 -1.0000 -1.0000 1319942 1596694415.50 151.3850 59.9961 32.0000 1.9563 1.9578 399.2986 399.6926 0.0619 -1.0000 -1.0000 1320012 1596694415.60 151.3850 59.9961 32.0000 1.9570 1.9586 399.2449 399.6380 0.0618 -1.0000 -1.0000 1320082 1596694415.70 151.3850 59.9961 32.0000 1.9555 1.9570 399.3516 399.7453 0.0619 -1.0000 -1.0000 1320152 1596694415.80 151.3850 59.9961 32.0000 1.9550 1.9566 399.4794 399.8723 0.0618 -1.0000 -1.0000 1320222 1596694415.90 151.4195 59.9961 32.0000 1.9566 1.9582 399.4614 399.8551 0.0618 -1.0000 -1.0000 1320282 1596694416.00 151.4195 59.9961 32.0000 1.9572 1.9588 399.2738 399.6669 0.0618 -1.0000 -1.0000 1320342 1596694416.10 151.4195 59.9961 32.0000 1.9569 1.9585 399.0548 399.4475 0.0618 -1.0000 -1.0000 1320421 1596694416.20 151.4195 59.9961 32.0000 1.9561 1.9577 399.0754 399.4683 0.0618 -1.0000 -1.0000 1320482 1596694416.30 151.4195 59.9961 32.0000 1.9563 1.9579 399.1580 399.5525 0.0620 -1.0000 -1.0000 1320551 1596694416.40 151.5787 59.9961 32.0000 1.9551 1.9567 399.5278 399.9227 0.0620 -1.0000 -1.0000 1320621 1596694416.50 151.6782 59.9961 32.0000 1.9553 1.9569 399.4698 399.8640 0.0619 -1.0000 -1.0000 1320701 1596694416.60 151.6782 59.9961 32.0000 1.9553 1.9568 399.3940 399.7888 0.0619 -1.0000 -1.0000 1320761 1596694416.70 151.6782 59.9961 32.0000 1.9559 1.9574 399.1705 399.5630 0.0616 -1.0000 -1.0000 1320841 1596694416.80 151.6782 59.9961 32.0000 1.9590 1.9605 399.1051 399.4977 0.0618 -1.0000 -1.0000 1320901 1596694416.90 151.6782 59.9961 32.0000 1.9589 1.9605 399.4365 399.8311 0.0619 -1.0000 -1.0000 1320971 1596694417.00 151.3348 59.9961 32.0000 1.9561 1.9577 399.6000 399.9933 0.0618 -1.0000 -1.0000 1321031 1596694417.10 151.3348 59.9961 32.0000 1.9571 1.9587 399.3349 399.7281 0.0618 -1.0000 -1.0000 1321101 1596694417.20 151.3348 59.9961 32.0000 1.9568 1.9584 399.0767 399.4706 0.0619 -1.0000 -1.0000 1321171 1596694417.30 151.3348 59.9961 32.0000 1.9575 1.9591 399.1002 399.4935 0.0618 -1.0000 -1.0000 1321231 1596694417.40 151.3348 59.9961 32.0000 1.9559 1.9575 399.3285 399.7225 0.0619 -1.0000 -1.0000 1321301 1596694417.50 151.3348 59.9961 32.0000 1.9560 1.9576 399.4776 399.8708 0.0619 -1.0000 -1.0000 1321441 1596694417.60 151.3156 59.9961 32.0000 1.9559 1.9575 399.3051 399.6980 0.0616 -1.0000 -1.0000 1321501 1596694417.70 151.3149 59.9961 32.0000 1.9561 1.9577 399.3212 399.7147 0.0618 -1.0000 -1.0000 1321561 1596694417.80 151.3149 59.9961 32.0000 1.9561 1.9577 399.2234 399.6166 0.0618 -1.0000 -1.0000 1321631 1596694417.90 151.3149 59.9961 32.0000 1.9551 1.9567 399.1821 399.5754 0.0618 -1.0000 -1.0000 1321701 1596694418.00 151.3149 59.9961 32.0000 1.9551 1.9567 399.5144 399.9083 0.0619 -1.0000 -1.0000 1322131 1596694418.10 151.3149 59.9961 32.0000 1.9557 1.9573 399.5673 399.9618 0.0619 -1.0000 -1.0000 1322211 1596694418.20 151.4344 59.9961 32.0000 1.9559 1.9574 399.3511 399.7438 0.0617 -1.0000 -1.0000 1322271 1596694418.30 151.4344 59.9961 32.0000 1.9565 1.9581 399.2190 399.6124 0.0617 -1.0000 -1.0000 1322330 1596694418.40 151.4344 59.9961 32.0000 1.9579 1.9595 399.0775 399.4699 0.0617 -1.0000 -1.0000 1322410 1596694418.50 151.4344 59.9961 32.0000 1.9592 1.9608 398.9980 399.3905 0.0617 -1.0000 -1.0000 1322661 1596694418.60 151.4344 59.9961 32.0000 1.9564 1.9579 399.3925 399.7857 0.0617 -1.0000 -1.0000 1322720 1596694418.70 151.4682 59.9961 32.0000 1.9552 1.9568 399.3021 399.6942 0.0616 -1.0000 -1.0000 1322790 1596694418.80 151.4682 59.9961 32.0000 1.9552 1.9568 399.5188 399.9120 0.0617 -1.0000 -1.0000 1322860 1596694418.90 151.4682 59.9961 32.0000 1.9554 1.9570 399.3145 399.7074 0.0617 -1.0000 -1.0000 1322930 1596694419.00 151.4682 59.9961 32.0000 1.9572 1.9587 399.0185 399.4124 0.0619 -1.0000 -1.0000 1323400 1596694419.10 151.4682 59.9961 32.0000 1.9569 1.9585 398.9842 399.3760 0.0617 -1.0000 -1.0000 1323460 1596694419.20 151.4960 59.9961 32.0000 1.9573 1.9589 399.0980 399.4909 0.0618 -1.0000 -1.0000 1323540 1596694419.30 151.5558 59.9961 32.0000 1.9569 1.9585 399.4084 399.8025 0.0619 -1.0000 -1.0000 1323600 1596694419.40 151.5558 59.9961 32.0000 1.9547 1.9563 399.5221 399.9169 0.0620 -1.0000 -1.0000 1323660 1596694419.50 151.5558 59.9961 32.0000 1.9549 1.9565 399.3574 399.7509 0.0618 -1.0000 -1.0000 1323800 1596694419.60 151.5558 59.9961 32.0000 1.9581 1.9597 399.3484 399.7434 0.0620 -1.0000 -1.0000 1323860 1596694419.70 151.5558 59.9961 32.0000 1.9572 1.9588 399.1229 399.5162 0.0618 -1.0000 -1.0000 1323920 1596694419.80 151.3980 59.9969 32.0000 1.9575 1.9591 398.9928 399.3876 0.0619 -1.0000 -1.0000 1323990 1596694419.90 151.3980 59.9969 32.0000 1.9571 1.9587 399.1181 399.5107 0.0618 -1.0000 -1.0000 1324060 1596694420.00 151.3980 59.9969 32.0000 1.9558 1.9574 399.4212 399.8141 0.0617 -1.0000 -1.0000 1324120 1596694420.10 151.3980 59.9969 32.0000 1.9551 1.9567 399.5011 399.8935 0.0617 -1.0000 -1.0000 1324210 1596694420.20 151.3980 59.9969 32.0000 1.9565 1.9581 399.4584 399.8523 0.0619 -1.0000 -1.0000 1324280 1596694420.30 151.3980 59.9969 32.0000 1.9575 1.9591 399.3764 399.7706 0.0619 -1.0000 -1.0000 1324340 1596694420.40 151.3980 59.9969 32.0000 1.9592 1.9607 399.1150 399.5079 0.0617 -1.0000 -1.0000 1324409 1596694420.50 151.7181 59.9969 32.0000 1.9586 1.9602 398.9778 399.3700 0.0616 -1.0000 -1.0000 1324469 1596694420.60 151.7181 59.9969 32.0000 1.9564 1.9580 399.4352 399.8285 0.0618 -1.0000 -1.0000 1324699 1596694420.70 151.7181 59.9969 32.0000 1.9560 1.9576 399.4987 399.8933 0.0620 -1.0000 -1.0000 1324769 1596694420.80 151.7181 59.9969 32.0000 1.9587 1.9603 399.5668 399.9608 0.0618 -1.0000 -1.0000 1324839 1596694420.90 151.7181 59.9969 32.0000 1.9605 1.9621 399.4538 399.8475 0.0618 -1.0000 -1.0000 1324909 1596694421.00 151.7142 59.9969 32.0000 1.9594 1.9610 399.2176 399.6116 0.0619 -1.0000 -1.0000 1324979 1596694421.10 151.5485 59.9969 32.0000 1.9569 1.9585 399.4015 399.7950 0.0619 -1.0000 -1.0000 1325149 1596694421.20 151.5485 59.9969 32.0000 1.9545 1.9561 399.4275 399.8224 0.0620 -1.0000 -1.0000 1325229 1596694421.30 151.5485 59.9969 32.0000 1.9545 1.9561 399.4022 399.7966 0.0619 -1.0000 -1.0000 1325289 1596694421.40 151.5485 59.9969 32.0000 1.9557 1.9572 399.2166 399.6101 0.0619 -1.0000 -1.0000 1325359 1596694421.50 151.5485 59.9969 32.0000 1.9558 1.9574 399.0318 399.4255 0.0619 -1.0000 -1.0000 1325429 1596694421.60 151.5485 59.9969 32.0000 1.9565 1.9581 399.0494 399.4427 0.0618 -1.0000 -1.0000 1325719 1596694421.70 151.4724 59.9969 32.0000 1.9567 1.9583 399.3080 399.7011 0.0617 -1.0000 -1.0000 1325789 1596694421.80 151.4578 59.9969 32.0000 1.9558 1.9574 399.4464 399.8389 0.0617 -1.0000 -1.0000 1325899 1596694421.90 151.4578 59.9969 32.0000 1.9548 1.9564 399.3864 399.7802 0.0619 -1.0000 -1.0000 1325959 1596694422.00 151.4578 59.9969 32.0000 1.9551 1.9567 399.2730 399.6678 0.0620 -1.0000 -1.0000 1326019 1596694422.10 151.4578 59.9969 32.0000 1.9573 1.9589 399.3720 399.7656 0.0618 -1.0000 -1.0000 1326158 1596694422.20 151.4318 59.9969 32.0000 1.9560 1.9576 399.2117 399.6050 0.0618 -1.0000 -1.0000 1326218 1596694422.30 151.3037 59.9969 32.0000 1.9557 1.9573 399.3799 399.7743 0.0620 -1.0000 -1.0000 1326279 1596694422.40 151.3037 59.9969 32.0000 1.9559 1.9575 399.3820 399.7755 0.0617 -1.0000 -1.0000 1326359 1596694422.50 151.3037 59.9969 32.0000 1.9556 1.9572 399.3305 399.7244 0.0619 -1.0000 -1.0000 1326418 1596694422.60 151.3037 59.9969 32.0000 1.9544 1.9560 399.2888 399.6826 0.0618 -1.0000 -1.0000 1326698 1596694422.70 151.3037 59.9969 32.0000 1.9558 1.9573 399.0900 399.4828 0.0617 -1.0000 -1.0000 1326768 1596694422.80 151.4669 59.9969 32.0000 1.9564 1.9580 398.9153 399.3064 0.0617 -1.0000 -1.0000 1326828 1596694422.90 151.4739 59.9969 32.0000 1.9579 1.9595 399.2883 399.6819 0.0618 -1.0000 -1.0000 1326908 1596694423.00 151.4739 59.9969 32.0000 1.9558 1.9574 399.3109 399.7039 0.0617 -1.0000 -1.0000 1326968 1596694423.10 151.4739 59.9969 32.0000 1.9566 1.9581 399.4948 399.8876 0.0617 -1.0000 -1.0000 1327188 1596694423.20 151.4739 59.9969 32.0000 1.9555 1.9570 399.5757 399.9683 0.0617 -1.0000 -1.0000 1327268 1596694423.30 151.4739 59.9969 32.0000 1.9564 1.9580 399.0228 399.4160 0.0618 -1.0000 -1.0000 1327328 1596694423.40 151.4037 59.9969 32.0000 1.9563 1.9579 399.1408 399.5339 0.0618 -1.0000 -1.0000 1327388 1596694423.50 151.4037 59.9969 32.0000 1.9572 1.9588 399.1487 399.5410 0.0616 -1.0000 -1.0000 1327468 1596694423.60 151.4037 59.9969 32.0000 1.9547 1.9563 399.3218 399.7145 0.0617 -1.0000 -1.0000 1327528 1596694423.70 151.4037 59.9969 32.0000 1.9548 1.9564 399.4584 399.8524 0.0620 -1.0000 -1.0000 1327958 1596694423.80 151.4037 59.9969 32.0000 1.9560 1.9576 399.2281 399.6218 0.0619 -1.0000 -1.0000 1328028 1596694423.90 151.4037 59.9969 32.0000 1.9581 1.9597 399.4028 399.7969 0.0618 -1.0000 -1.0000 1328088 1596694424.00 151.6480 59.9969 32.0000 1.9576 1.9591 399.1515 399.5439 0.0617 -1.0000 -1.0000 1328158 1596694424.10 151.6480 59.9969 32.0000 1.9561 1.9577 399.0047 399.3964 0.0616 -1.0000 -1.0000 1328228 1596694424.20 151.6480 59.9969 32.0000 1.9537 1.9553 399.1117 399.5042 0.0618 -1.0000 -1.0000 1328407 1596694424.30 151.6480 59.9969 32.0000 1.9558 1.9574 399.4073 399.8002 0.0617 -1.0000 -1.0000 1328467 1596694424.40 151.6480 59.9969 32.0000 1.9557 1.9573 399.4391 399.8317 0.0617 -1.0000 -1.0000 1328548 1596694424.50 151.7504 59.9969 32.0000 1.9581 1.9597 399.3021 399.6949 0.0617 -1.0000 -1.0000 1328607 1596694424.60 151.7775 59.9969 32.0000 1.9578 1.9594 399.0490 399.4415 0.0617 -1.0000 -1.0000 1328667 1596694424.70 151.7775 59.9969 32.0000 1.9577 1.9592 399.3156 399.7087 0.0617 -1.0000 -1.0000 1328907 1596694424.80 151.7775 59.9969 32.0000 1.9574 1.9590 399.5657 399.9589 0.0618 -1.0000 -1.0000 1328977 1596694424.90 151.7775 59.9969 32.0000 1.9571 1.9587 399.5053 399.8979 0.0617 -1.0000 -1.0000 1329047 1596694425.00 151.7775 59.9969 32.0000 1.9554 1.9570 399.2878 399.6825 0.0621 -1.0000 -1.0000 1329107 1596694425.10 151.4962 59.9969 32.0000 1.9576 1.9592 398.8344 399.2275 0.0618 -1.0000 -1.0000 1329177 1596694425.20 151.4962 59.9969 32.0000 1.9574 1.9590 399.0459 399.4398 0.0619 -1.0000 -1.0000 1329467 1596694425.30 151.4962 59.9969 32.0000 1.9564 1.9580 399.3297 399.7240 0.0620 -1.0000 -1.0000 1329527 1596694425.40 151.4962 59.9969 32.0000 1.9558 1.9574 399.3936 399.7876 0.0619 -1.0000 -1.0000 1329597 1596694425.50 151.4962 59.9969 32.0000 1.9550 1.9565 399.3103 399.7039 0.0619 -1.0000 -1.0000 1329667 1596694425.60 151.4442 59.9969 32.0000 1.9569 1.9585 399.1712 399.5647 0.0618 -1.0000 -1.0000 1329727 1596694425.70 151.4214 59.9969 32.0000 1.9574 1.9590 399.0679 399.4621 0.0620 -1.0000 -1.0000 1329907 1596694425.80 151.4214 59.9969 32.0000 1.9579 1.9595 399.0271 399.4206 0.0618 -1.0000 -1.0000 1329987 1596694425.90 151.4214 59.9969 32.0000 1.9566 1.9582 399.1302 399.5232 0.0618 -1.0000 -1.0000 1330047 1596694426.00 151.4214 59.9969 32.0000 1.9576 1.9592 399.4646 399.8592 0.0620 -1.0000 -1.0000 1330107 1596694426.10 151.4214 59.9969 32.0000 1.9568 1.9584 399.4729 399.8677 0.0620 -1.0000 -1.0000 1330176 1596694426.20 151.5867 59.9969 32.0000 1.9572 1.9588 399.2892 399.6827 0.0618 -1.0000 -1.0000 1330946 1596694426.30 151.5867 59.9969 32.0000 1.9567 1.9583 399.2189 399.6132 0.0619 -1.0000 -1.0000 1331036 1596694426.40 151.5867 59.9969 32.0000 1.9567 1.9583 399.1254 399.5182 0.0617 -1.0000 -1.0000 1331106 1596694426.50 151.5867 59.9969 32.0000 1.9576 1.9592 399.1624 399.5561 0.0618 -1.0000 -1.0000 1331176 1596694426.60 151.5867 59.9969 32.0000 1.9548 1.9563 399.4764 399.8694 0.0617 -1.0000 -1.0000 1331236 1596694426.70 151.5867 59.9969 32.0000 1.9552 1.9568 399.3194 399.7125 0.0618 -1.0000 -1.0000 1331306 1596694426.80 151.5518 59.9969 32.0000 1.9565 1.9581 399.5935 399.9886 0.0619 -1.0000 -1.0000 1331366 1596694426.90 151.5518 59.9969 32.0000 1.9563 1.9578 399.2670 399.6595 0.0617 -1.0000 -1.0000 1331446 1596694427.00 151.5518 59.9969 32.0000 1.9577 1.9593 398.9523 399.3455 0.0619 -1.0000 -1.0000 1331506 1596694427.10 151.5518 59.9969 32.0000 1.9569 1.9584 399.1424 399.5362 0.0619 -1.0000 -1.0000 1331606 1596694427.20 151.5518 59.9969 32.0000 1.9560 1.9576 399.0612 399.4538 0.0617 -1.0000 -1.0000 1331676 1596694427.30 151.4640 59.9969 32.0000 1.9547 1.9563 399.5154 399.9094 0.0619 -1.0000 -1.0000 1331736 1596694427.40 151.4640 59.9969 32.0000 1.9550 1.9566 399.3827 399.7776 0.0620 -1.0000 -1.0000 1331796 1596694427.50 151.4640 59.9969 32.0000 1.9559 1.9575 399.2623 399.6561 0.0619 -1.0000 -1.0000 1331876 1596694427.60 151.4640 59.9969 32.0000 1.9575 1.9591 399.2173 399.6103 0.0617 -1.0000 -1.0000 1331936 1596694427.70 151.4640 59.9969 32.0000 1.9561 1.9576 399.1748 399.5677 0.0618 -1.0000 -1.0000 1331996 1596694427.80 151.4675 59.9969 32.0000 1.9556 1.9572 399.4598 399.8539 0.0619 -1.0000 -1.0000 1332076 1596694427.90 151.4706 59.9969 32.0000 1.9544 1.9560 399.3958 399.7894 0.0618 -1.0000 -1.0000 1332136 1596694428.00 151.4706 59.9969 32.0000 1.9581 1.9596 399.1888 399.5823 0.0619 -1.0000 -1.0000 1332196 1596694428.10 151.4706 59.9969 32.0000 1.9573 1.9589 399.0322 399.4247 0.0618 -1.0000 -1.0000 1332266 1596694428.20 151.4706 59.9969 32.0000 1.9578 1.9594 399.0912 399.4855 0.0619 -1.0000 -1.0000 1332326 1596694428.30 151.4706 59.9969 32.0000 1.9551 1.9567 399.0783 399.4730 0.0621 -1.0000 -1.0000 1332726 1596694428.40 151.5220 59.9969 32.0000 1.9553 1.9569 399.4084 399.8022 0.0619 -1.0000 -1.0000 1332836 1596694428.50 151.5220 59.9969 32.0000 1.9572 1.9587 399.4191 399.8132 0.0618 -1.0000 -1.0000 1332896 1596694428.60 151.5220 59.9969 32.0000 1.9575 1.9591 399.4218 399.8142 0.0617 -1.0000 -1.0000 1332966 1596694428.70 151.5220 59.9969 32.0000 1.9574 1.9590 399.2954 399.6896 0.0619 -1.0000 -1.0000 1333036 1596694428.80 151.5220 59.9969 32.0000 1.9571 1.9587 399.2051 399.5989 0.0619 -1.0000 -1.0000 1333095 1596694428.90 151.5220 59.9969 32.0000 1.9568 1.9583 399.3552 399.7486 0.0618 -1.0000 -1.0000 1333165 1596694429.00 151.6333 59.9969 32.0000 1.9559 1.9575 399.4605 399.8548 0.0620 -1.0000 -1.0000 1333236 1596694429.10 151.6333 59.9969 32.0000 1.9557 1.9573 399.5722 399.9665 0.0619 -1.0000 -1.0000 1333295 1596694429.20 151.6333 59.9969 32.0000 1.9563 1.9579 399.5280 399.9227 0.0619 -1.0000 -1.0000 1333365 1596694429.30 151.6333 59.9969 32.0000 1.9584 1.9600 399.0604 399.4527 0.0616 -1.0000 -1.0000 1333705 1596694429.40 151.6333 59.9969 32.0000 1.9577 1.9593 398.9476 399.3410 0.0619 -1.0000 -1.0000 1333765 1596694429.50 151.6333 59.9969 32.0000 1.9558 1.9574 399.4636 399.8576 0.0618 -1.0000 -1.0000 1333835 1596694429.60 151.2624 59.9969 32.0000 1.9560 1.9576 399.4518 399.8462 0.0620 -1.0000 -1.0000 1333905 1596694429.70 151.2162 59.9969 32.0000 1.9560 1.9576 399.4388 399.8321 0.0618 -1.0000 -1.0000 1333965 1596694429.80 151.2162 59.9969 32.0000 1.9561 1.9576 399.2463 399.6400 0.0619 -1.0000 -1.0000 1334185 1596694429.90 151.2162 59.9969 32.0000 1.9579 1.9595 398.9049 399.2980 0.0618 -1.0000 -1.0000 1334255 1596694430.00 151.2162 59.9969 32.0000 1.9578 1.9594 399.0214 399.4134 0.0616 -1.0000 -1.0000 1334315 1596694430.10 151.2162 59.9969 32.0000 1.9557 1.9573 399.2849 399.6779 0.0618 -1.0000 -1.0000 1334385 1596694430.20 151.2162 59.9969 32.0000 1.9551 1.9567 399.3984 399.7921 0.0618 -1.0000 -1.0000 1334445 1596694430.30 151.2162 59.9969 32.0000 1.9558 1.9574 399.3529 399.7473 0.0621 -1.0000 -1.0000 1334685 1596694430.40 151.2162 59.9969 32.0000 1.9580 1.9596 399.3221 399.7173 0.0620 -1.0000 -1.0000 1334755 1596694430.50 151.2162 59.9969 32.0000 1.9561 1.9577 399.1317 399.5256 0.0619 -1.0000 -1.0000 1334814 1596694430.60 151.2162 59.9969 32.0000 1.9558 1.9574 398.8423 399.2347 0.0617 -1.0000 -1.0000 1334884 1596694430.70 151.2162 59.9969 32.0000 1.9573 1.9588 399.1761 399.5687 0.0617 -1.0000 -1.0000 1334955 1596694430.80 151.4566 59.9969 32.0000 1.9562 1.9578 399.4310 399.8231 0.0616 -1.0000 -1.0000 1335014 1596694430.90 151.4566 59.9969 32.0000 1.9536 1.9551 399.2744 399.6660 0.0615 -1.0000 -1.0000 1335085 1596694431.00 151.4566 59.9969 32.0000 1.9569 1.9584 399.1351 399.5276 0.0618 -1.0000 -1.0000 1335154 1596694431.10 151.4566 59.9969 32.0000 1.9564 1.9580 399.0453 399.4391 0.0619 -1.0000 -1.0000 1335214 1596694431.20 151.4566 59.9969 32.0000 1.9569 1.9585 399.2261 399.6187 0.0618 -1.0000 -1.0000 1335284 1596694431.30 151.4566 59.9969 32.0000 1.9568 1.9584 399.3374 399.7303 0.0617 -1.0000 -1.0000 1335354 1596694431.40 151.8036 59.9969 32.0000 1.9567 1.9583 399.4753 399.8690 0.0619 -1.0000 -1.0000 1335414 1596694431.50 151.8036 59.9969 32.0000 1.9572 1.9588 399.5789 399.9737 0.0620 -1.0000 -1.0000 1335484 1596694431.60 151.8036 59.9969 32.0000 1.9570 1.9585 399.2248 399.6189 0.0619 -1.0000 -1.0000 1335544 1596694431.70 151.8036 59.9969 32.0000 1.9583 1.9599 399.1231 399.5158 0.0618 -1.0000 -1.0000 1335614 1596694431.80 151.8036 59.9969 32.0000 1.9553 1.9569 399.2789 399.6720 0.0617 -1.0000 -1.0000 1335994 1596694431.90 151.8036 59.9969 32.0000 1.9551 1.9567 399.3743 399.7697 0.0620 -1.0000 -1.0000 1336054 1596694432.00 151.3110 59.9969 32.0000 1.9557 1.9573 399.2886 399.6823 0.0619 -1.0000 -1.0000 1336114 1596694432.10 151.3110 59.9969 32.0000 1.9568 1.9584 398.9896 399.3828 0.0618 -1.0000 -1.0000 1336184 1596694432.20 151.3110 59.9969 32.0000 1.9568 1.9583 398.9879 399.3786 0.0615 -1.0000 -1.0000 1336254 1596694432.30 151.3110 59.9969 32.0000 1.9556 1.9572 399.2056 399.5983 0.0617 -1.0000 -1.0000 1336444 1596694432.40 151.3110 59.9969 32.0000 1.9548 1.9564 399.4084 399.8018 0.0619 -1.0000 -1.0000 1336524 1596694432.50 151.3110 59.9969 32.0000 1.9571 1.9587 399.2796 399.6737 0.0619 -1.0000 -1.0000 1336584 1596694432.60 151.2821 59.9969 32.0000 1.9593 1.9608 399.4147 399.8083 0.0618 -1.0000 -1.0000 1336644 1596694432.70 151.2821 59.9969 32.0000 1.9576 1.9592 399.0537 399.4461 0.0617 -1.0000 -1.0000 1336713 1596694432.80 151.2821 59.9969 32.0000 1.9571 1.9587 399.2625 399.6548 0.0617 -1.0000 -1.0000 1336784 1596694432.90 151.2821 59.9969 32.0000 1.9560 1.9576 399.2861 399.6789 0.0617 -1.0000 -1.0000 1336993 1596694433.00 151.2821 59.9969 32.0000 1.9573 1.9589 399.2183 399.6106 0.0617 -1.0000 -1.0000 1337054 1596694433.10 151.3172 59.9969 32.0000 1.9563 1.9579 399.4271 399.8203 0.0618 -1.0000 -1.0000 1337113 1596694433.20 151.4323 59.9969 32.0000 1.9581 1.9597 399.1777 399.5701 0.0616 -1.0000 -1.0000 1337193 1596694433.30 151.4323 59.9969 32.0000 1.9585 1.9600 398.9998 399.3930 0.0618 -1.0000 -1.0000 1337253 1596694433.40 151.4323 59.9969 32.0000 1.9574 1.9590 399.1051 399.4984 0.0618 -1.0000 -1.0000 1337993 1596694433.50 151.4323 59.9969 32.0000 1.9567 1.9582 399.1861 399.5792 0.0618 -1.0000 -1.0000 1338063 1596694433.60 151.4323 59.9969 32.0000 1.9563 1.9578 399.4914 399.8843 0.0617 -1.0000 -1.0000 1338133 1596694433.70 151.6215 59.9969 32.0000 1.9567 1.9583 399.3647 399.7572 0.0616 -1.0000 -1.0000 1338193 1596694433.80 151.6215 59.9969 32.0000 1.9558 1.9573 399.2563 399.6492 0.0618 -1.0000 -1.0000 1338263 1596694433.90 151.6215 59.9969 32.0000 1.9578 1.9594 398.9266 399.3203 0.0619 -1.0000 -1.0000 1338323 1596694434.00 151.6215 59.9969 32.0000 1.9573 1.9589 399.0337 399.4270 0.0618 -1.0000 -1.0000 1338393 1596694434.10 151.6215 59.9969 32.0000 1.9561 1.9577 399.1451 399.5394 0.0619 -1.0000 -1.0000 1338463 1596694434.20 151.6256 59.9969 32.0000 1.9571 1.9586 399.3247 399.7179 0.0618 -1.0000 -1.0000 1338523 1596694434.30 151.6655 59.9969 32.0000 1.9571 1.9587 399.3854 399.7790 0.0618 -1.0000 -1.0000 1338593 1596694434.40 151.6655 59.9969 32.0000 1.9581 1.9597 399.2879 399.6813 0.0618 -1.0000 -1.0000 1338702 1596694434.50 151.6655 59.9969 32.0000 1.9563 1.9579 399.2008 399.5943 0.0618 -1.0000 -1.0000 1338762 1596694434.60 151.6655 59.9969 32.0000 1.9571 1.9587 399.0327 399.4258 0.0618 -1.0000 -1.0000 1338822 1596694434.70 151.6655 59.9969 32.0000 1.9571 1.9586 399.2741 399.6672 0.0617 -1.0000 -1.0000 1338902 1596694434.80 151.6655 59.9969 32.0000 1.9567 1.9582 399.4744 399.8678 0.0619 -1.0000 -1.0000 1338963 1596694434.90 151.4309 59.9989 32.0000 1.9562 1.9578 399.3888 399.7821 0.0617 -1.0000 -1.0000 1339032 1596694435.00 151.4309 59.9989 32.0000 1.9573 1.9589 399.1426 399.5348 0.0617 -1.0000 -1.0000 1339092 1596694435.10 151.4309 59.9989 32.0000 1.9572 1.9588 399.1363 399.5300 0.0619 -1.0000 -1.0000 1339162 1596694435.20 151.4309 59.9989 32.0000 1.9565 1.9581 398.9144 399.3078 0.0618 -1.0000 -1.0000 1339232 1596694435.30 151.4309 59.9989 32.0000 1.9566 1.9582 399.1673 399.5611 0.0620 -1.0000 -1.0000 1339292 1596694435.40 151.4309 59.9989 32.0000 1.9556 1.9572 399.4497 399.8440 0.0619 -1.0000 -1.0000 1340012 1596694435.50 151.4309 59.9989 32.0000 1.9570 1.9586 399.2716 399.6656 0.0619 -1.0000 -1.0000 1340092 1596694435.60 151.4309 59.9989 32.0000 1.9569 1.9585 399.0908 399.4844 0.0619 -1.0000 -1.0000 1340152 1596694435.70 151.4309 59.9989 32.0000 1.9568 1.9583 399.0750 399.4682 0.0618 -1.0000 -1.0000 1340212 1596694435.80 151.4309 59.9989 32.0000 1.9566 1.9582 399.1748 399.5683 0.0618 -1.0000 -1.0000 1340282 1596694435.90 151.4309 59.9989 32.0000 1.9557 1.9573 399.3423 399.7357 0.0618 -1.0000 -1.0000 1340352 1596694436.00 151.7148 59.9989 32.0000 1.9552 1.9567 399.5129 399.9068 0.0619 -1.0000 -1.0000 1340412 1596694436.10 151.7148 59.9989 32.0000 1.9567 1.9583 399.3735 399.7677 0.0619 -1.0000 -1.0000 1340492 1596694436.20 151.7148 59.9989 32.0000 1.9574 1.9590 399.1801 399.5737 0.0618 -1.0000 -1.0000 1340552 1596694436.30 151.7148 59.9989 32.0000 1.9586 1.9602 398.9859 399.3784 0.0617 -1.0000 -1.0000 1340612 1596694436.40 151.7148 59.9989 32.0000 1.9577 1.9593 399.3033 399.6968 0.0619 -1.0000 -1.0000 1340691 1596694436.50 151.7148 59.9989 32.0000 1.9560 1.9576 399.3526 399.7464 0.0619 -1.0000 -1.0000 1340751 1596694436.60 151.3516 59.9989 32.0000 1.9537 1.9553 399.3913 399.7848 0.0617 -1.0000 -1.0000 1340811 1596694436.70 151.3405 59.9989 32.0000 1.9555 1.9571 399.2712 399.6652 0.0621 -1.0000 -1.0000 1340882 1596694436.80 151.3405 59.9989 32.0000 1.9580 1.9596 398.8816 399.2772 0.0621 -1.0000 -1.0000 1340952 1596694436.90 151.3405 59.9989 32.0000 1.9577 1.9593 399.1575 399.5507 0.0618 -1.0000 -1.0000 1341021 1596694437.00 151.3405 59.9989 32.0000 1.9565 1.9581 399.2766 399.6690 0.0616 -1.0000 -1.0000 1341301 1596694437.10 151.3405 59.9989 32.0000 1.9542 1.9557 399.4920 399.8847 0.0617 -1.0000 -1.0000 1341361 1596694437.20 151.3405 59.9989 32.0000 1.9547 1.9562 399.4252 399.8186 0.0618 -1.0000 -1.0000 1341441 1596694437.30 151.3405 59.9989 32.0000 1.9562 1.9578 399.3673 399.7591 0.0616 -1.0000 -1.0000 1341501 1596694437.40 151.3405 59.9989 32.0000 1.9552 1.9568 399.0831 399.4776 0.0620 -1.0000 -1.0000 1341561 1596694437.50 151.3405 59.9989 32.0000 1.9563 1.9579 399.2715 399.6655 0.0619 -1.0000 -1.0000 1341921 1596694437.60 151.3405 59.9989 32.0000 1.9557 1.9573 399.5248 399.9178 0.0617 -1.0000 -1.0000 1341982 1596694437.70 151.4460 59.9989 32.0000 1.9571 1.9587 399.4832 399.8750 0.0616 -1.0000 -1.0000 1342041 1596694437.80 151.6804 59.9989 32.0000 1.9586 1.9602 399.2352 399.6281 0.0618 -1.0000 -1.0000 1342121 1596694437.90 151.6804 59.9989 32.0000 1.9586 1.9602 399.2988 399.6916 0.0617 -1.0000 -1.0000 1342191 1596694438.00 151.6804 59.9989 32.0000 1.9566 1.9582 399.3673 399.7601 0.0617 -1.0000 -1.0000 1342251 1596694438.10 151.6804 59.9989 32.0000 1.9551 1.9567 399.5389 399.9319 0.0617 -1.0000 -1.0000 1342331 1596694438.20 151.6804 59.9989 32.0000 1.9551 1.9567 399.4939 399.8878 0.0619 -1.0000 -1.0000 1342391 1596694438.30 151.6804 59.9989 32.0000 1.9577 1.9593 399.2003 399.5942 0.0619 -1.0000 -1.0000 1342451 1596694438.40 151.6261 59.9989 32.0000 1.9572 1.9588 399.1273 399.5210 0.0619 -1.0000 -1.0000 1342531 1596694438.50 151.6261 59.9989 32.0000 1.9570 1.9586 399.1170 399.5096 0.0617 -1.0000 -1.0000 1343181 1596694438.60 151.6261 59.9989 32.0000 1.9571 1.9587 399.3040 399.6964 0.0617 -1.0000 -1.0000 1343261 1596694438.70 151.6261 59.9989 32.0000 1.9585 1.9601 399.4409 399.8349 0.0620 -1.0000 -1.0000 1343331 1596694438.80 151.6261 59.9989 32.0000 1.9567 1.9583 399.0665 399.4578 0.0616 -1.0000 -1.0000 1343401 1596694438.90 151.6261 59.9989 32.0000 1.9581 1.9597 399.0524 399.4448 0.0618 -1.0000 -1.0000 1343491 1596694439.00 151.4743 59.9989 32.0000 1.9560 1.9576 399.3258 399.7188 0.0617 -1.0000 -1.0000 1343581 1596694439.10 151.4743 59.9989 32.0000 1.9544 1.9560 399.5639 399.9583 0.0619 -1.0000 -1.0000 1343651 1596694439.20 151.4743 59.9989 32.0000 1.9556 1.9572 399.5564 399.9504 0.0618 -1.0000 -1.0000 1343720 1596694439.30 151.4743 59.9989 32.0000 1.9579 1.9595 399.4742 399.8676 0.0619 -1.0000 -1.0000 1343780 1596694439.40 151.4743 59.9989 32.0000 1.9585 1.9601 399.0663 399.4611 0.0620 -1.0000 -1.0000 1343841 1596694439.50 151.4764 59.9989 32.0000 1.9586 1.9602 399.0201 399.4140 0.0619 -1.0000 -1.0000 1343920 1596694439.60 151.5644 59.9990 32.0000 1.9579 1.9595 399.1865 399.5790 0.0616 -1.0000 -1.0000 1343981 1596694439.70 151.5644 59.9990 32.0000 1.9569 1.9585 399.3822 399.7750 0.0618 -1.0000 -1.0000 1344040 1596694439.80 151.5644 59.9990 32.0000 1.9569 1.9585 399.3029 399.6962 0.0618 -1.0000 -1.0000 1344120 1596694439.90 151.5644 59.9990 32.0000 1.9587 1.9602 398.9052 399.2974 0.0617 -1.0000 -1.0000 1344180 1596694440.00 151.5644 59.9990 32.0000 1.9584 1.9600 399.1732 399.5666 0.0619 -1.0000 -1.0000 1344240 1596694440.10 151.5644 59.9990 32.0000 1.9557 1.9573 399.4662 399.8599 0.0618 -1.0000 -1.0000 1344310 1596694440.20 151.4517 59.9990 32.0000 1.9567 1.9583 399.5823 399.9758 0.0618 -1.0000 -1.0000 1344380 1596694440.30 151.4517 59.9990 32.0000 1.9556 1.9572 399.6822 400.0755 0.0617 -1.0000 -1.0000 1344440 1596694440.40 151.4517 59.9990 32.0000 1.9564 1.9580 399.5447 399.9397 0.0619 -1.0000 -1.0000 1344510 1596694440.50 151.4517 59.9990 32.0000 1.9585 1.9601 399.1226 399.5145 0.0617 -1.0000 -1.0000 1344950 1596694440.60 151.4517 59.9990 32.0000 1.9579 1.9595 399.1842 399.5778 0.0618 -1.0000 -1.0000 1345010 1596694440.70 151.4517 59.9990 32.0000 1.9563 1.9579 399.4008 399.7937 0.0618 -1.0000 -1.0000 1345090 1596694440.80 151.4517 59.9990 32.0000 1.9567 1.9583 399.5627 399.9579 0.0621 -1.0000 -1.0000 1345160 1596694440.90 151.4517 59.9990 32.0000 1.9584 1.9600 399.3371 399.7312 0.0618 -1.0000 -1.0000 1345230 1596694441.00 151.4517 59.9990 32.0000 1.9576 1.9592 399.2416 399.6345 0.0617 -1.0000 -1.0000 1345450 1596694441.10 151.4517 59.9990 32.0000 1.9583 1.9599 399.1724 399.5655 0.0618 -1.0000 -1.0000 1345520 1596694441.20 151.4517 59.9990 32.0000 1.9557 1.9573 399.3996 399.7937 0.0619 -1.0000 -1.0000 1345590 1596694441.30 151.4517 59.9990 32.0000 1.9551 1.9567 399.4985 399.8925 0.0618 -1.0000 -1.0000 1345649 1596694441.40 151.5016 59.9990 32.0000 1.9554 1.9570 399.6010 399.9947 0.0618 -1.0000 -1.0000 1345709 1596694441.50 151.5016 59.9990 32.0000 1.9583 1.9598 399.3084 399.7025 0.0620 -1.0000 -1.0000 1345789 1596694441.60 151.5016 59.9990 32.0000 1.9570 1.9586 399.1805 399.5750 0.0619 -1.0000 -1.0000 1345919 1596694441.70 151.5016 59.9990 32.0000 1.9569 1.9585 399.1936 399.5870 0.0618 -1.0000 -1.0000 1345979 1596694441.80 151.5016 59.9990 32.0000 1.9554 1.9570 399.5906 399.9838 0.0618 -1.0000 -1.0000 1346059 1596694441.90 151.5016 59.9990 32.0000 1.9550 1.9566 399.3209 399.7142 0.0618 -1.0000 -1.0000 1346119 1596694442.00 151.6730 59.9990 32.0000 1.9566 1.9582 399.1134 399.5068 0.0618 -1.0000 -1.0000 1346199 1596694442.10 151.6730 59.9990 32.0000 1.9570 1.9586 399.0574 399.4505 0.0618 -1.0000 -1.0000 1346439 1596694442.20 151.6730 59.9990 32.0000 1.9567 1.9583 399.1430 399.5362 0.0619 -1.0000 -1.0000 1346509 1596694442.30 151.6730 59.9990 32.0000 1.9562 1.9578 399.3289 399.7216 0.0617 -1.0000 -1.0000 1346569 1596694442.40 151.6730 59.9990 32.0000 1.9556 1.9572 399.5353 399.9295 0.0619 -1.0000 -1.0000 1346639 1596694442.50 151.6063 59.9990 32.0000 1.9552 1.9568 399.5548 399.9479 0.0617 -1.0000 -1.0000 1346699 1596694442.60 151.5982 59.9990 32.0000 1.9558 1.9573 399.4365 399.8303 0.0619 -1.0000 -1.0000 1346769 1596694442.70 151.5982 59.9990 32.0000 1.9570 1.9586 399.0536 399.4474 0.0619 -1.0000 -1.0000 1346839 1596694442.80 151.5982 59.9990 32.0000 1.9571 1.9587 399.0908 399.4839 0.0617 -1.0000 -1.0000 1346899 1596694442.90 151.5982 59.9990 32.0000 1.9570 1.9586 399.2434 399.6362 0.0618 -1.0000 -1.0000 1346969 1596694443.00 151.5982 59.9990 32.0000 1.9573 1.9589 399.4872 399.8812 0.0618 -1.0000 -1.0000 1347039 1596694443.10 151.3837 59.9990 32.0000 1.9575 1.9591 399.4488 399.8413 0.0617 -1.0000 -1.0000 1347449 1596694443.20 151.3837 59.9990 32.0000 1.9579 1.9595 399.1706 399.5638 0.0618 -1.0000 -1.0000 1347518 1596694443.30 151.3837 59.9990 32.0000 1.9582 1.9598 399.0315 399.4252 0.0619 -1.0000 -1.0000 1347588 1596694443.40 151.3837 59.9990 32.0000 1.9565 1.9581 399.3642 399.7571 0.0617 -1.0000 -1.0000 1347649 1596694443.50 151.3837 59.9990 32.0000 1.9547 1.9562 399.5099 399.9028 0.0617 -1.0000 -1.0000 1347718 1596694443.60 151.5475 59.9990 32.0000 1.9553 1.9569 399.5837 399.9768 0.0617 -1.0000 -1.0000 1347788 1596694443.70 151.5748 59.9990 32.0000 1.9566 1.9582 399.3350 399.7283 0.0618 -1.0000 -1.0000 1347848 1596694443.80 151.5748 59.9990 32.0000 1.9559 1.9575 399.1566 399.5493 0.0617 -1.0000 -1.0000 1347918 1596694443.90 151.5748 59.9990 32.0000 1.9561 1.9577 399.0923 399.4861 0.0619 -1.0000 -1.0000 1347978 1596694444.00 151.5748 59.9990 32.0000 1.9561 1.9577 399.2073 399.6001 0.0617 -1.0000 -1.0000 1348048 1596694444.10 151.5748 59.9990 32.0000 1.9573 1.9589 399.4963 399.8898 0.0618 -1.0000 -1.0000 1348718 1596694444.20 151.5748 59.9990 32.0000 1.9573 1.9589 399.5778 399.9714 0.0618 -1.0000 -1.0000 1348778 1596694444.30 151.5748 59.9990 32.0000 1.9569 1.9585 399.1148 399.5080 0.0618 -1.0000 -1.0000 1348848 1596694444.40 151.2731 59.9982 32.0000 1.9568 1.9584 399.0394 399.4322 0.0618 -1.0000 -1.0000 1348918 1596694444.50 151.2731 59.9982 32.0000 1.9574 1.9590 399.3645 399.7581 0.0619 -1.0000 -1.0000 1348978 1596694444.60 151.2731 59.9982 32.0000 1.9564 1.9580 399.5921 399.9860 0.0618 -1.0000 -1.0000 1349048 1596694444.70 151.2731 59.9982 32.0000 1.9549 1.9564 399.3283 399.7214 0.0618 -1.0000 -1.0000 1349158 1596694444.80 151.2731 59.9982 32.0000 1.9578 1.9594 399.1838 399.5767 0.0617 -1.0000 -1.0000 1349218 1596694444.90 151.2731 59.9982 32.0000 1.9566 1.9582 398.9422 399.3357 0.0619 -1.0000 -1.0000 1349298 1596694445.00 151.2731 59.9982 32.0000 1.9578 1.9594 399.0069 399.3994 0.0617 -1.0000 -1.0000 1349358 1596694445.10 151.2731 59.9982 32.0000 1.9560 1.9576 399.0159 399.4088 0.0618 -1.0000 -1.0000 1349417 1596694445.20 151.2731 59.9982 32.0000 1.9552 1.9568 399.4029 399.7964 0.0618 -1.0000 -1.0000 1349487 1596694445.30 151.2731 59.9982 32.0000 1.9562 1.9578 399.4495 399.8429 0.0618 -1.0000 -1.0000 1349558 1596694445.40 151.2731 59.9982 32.0000 1.9549 1.9565 399.4962 399.8897 0.0618 -1.0000 -1.0000 1349617 1596694445.50 151.3405 59.9982 32.0000 1.9565 1.9580 399.1714 399.5648 0.0618 -1.0000 -1.0000 1349687 1596694445.60 151.3405 59.9982 32.0000 1.9562 1.9578 399.0619 399.4547 0.0619 -1.0000 -1.0000 1349747 1596694445.70 151.3405 59.9982 32.0000 1.9570 1.9586 399.0795 399.4739 0.0620 -1.0000 -1.0000 1349817 1596694445.80 151.3405 59.9982 32.0000 1.9557 1.9573 399.1296 399.5233 0.0619 -1.0000 -1.0000 1349887 1596694445.90 151.3405 59.9982 32.0000 1.9561 1.9577 399.3656 399.7592 0.0618 -1.0000 -1.0000 1349947 1596694446.00 151.5142 59.9982 32.0000 1.9546 1.9562 399.4651 399.8596 0.0619 -1.0000 -1.0000 1350007 1596694446.10 151.6301 59.9982 32.0000 1.9545 1.9561 399.4716 399.8646 0.0617 -1.0000 -1.0000 1350087 1596694446.20 151.6301 59.9982 32.0000 1.9559 1.9575 399.4849 399.8786 0.0618 -1.0000 -1.0000 1350227 1596694446.30 151.6301 59.9982 32.0000 1.9571 1.9586 398.9585 399.3523 0.0620 -1.0000 -1.0000 1350297 1596694446.40 151.6301 59.9982 32.0000 1.9575 1.9591 399.2116 399.6059 0.0619 -1.0000 -1.0000 1350367 1596694446.50 151.6301 59.9982 32.0000 1.9571 1.9587 399.1627 399.5549 0.0617 -1.0000 -1.0000 1350437 1596694446.60 151.6972 59.9982 32.0000 1.9553 1.9569 399.2342 399.6268 0.0616 -1.0000 -1.0000 1350497 1596694446.70 151.6972 59.9982 32.0000 1.9547 1.9563 399.2728 399.6652 0.0617 -1.0000 -1.0000 1350697 1596694446.80 151.6972 59.9982 32.0000 1.9558 1.9574 399.4183 399.8117 0.0618 -1.0000 -1.0000 1350757 1596694446.90 151.6972 59.9982 32.0000 1.9567 1.9583 399.3371 399.7311 0.0619 -1.0000 -1.0000 1350827 1596694447.00 151.6972 59.9982 32.0000 1.9595 1.9611 399.2356 399.6294 0.0619 -1.0000 -1.0000 1350897 1596694447.10 151.6599 59.9982 32.0000 1.9566 1.9582 399.1364 399.5296 0.0618 -1.0000 -1.0000 1350957 1596694447.20 151.5982 59.9982 32.0000 1.9569 1.9584 399.3775 399.7709 0.0618 -1.0000 -1.0000 1351727 1596694447.30 151.5982 59.9982 32.0000 1.9557 1.9572 399.5078 399.9011 0.0618 -1.0000 -1.0000 1351786 1596694447.40 151.5982 59.9982 32.0000 1.9568 1.9584 399.4138 399.8070 0.0619 -1.0000 -1.0000 1351856 1596694447.50 151.5982 59.9982 32.0000 1.9584 1.9600 399.2188 399.6128 0.0619 -1.0000 -1.0000 1351926 1596694447.60 151.5982 59.9982 32.0000 1.9562 1.9578 399.0297 399.4229 0.0618 -1.0000 -1.0000 1351996 1596694447.70 151.5449 59.9982 32.0000 1.9582 1.9597 399.0986 399.4913 0.0618 -1.0000 -1.0000 1352056 1596694447.80 151.5449 59.9982 32.0000 1.9570 1.9586 399.3563 399.7481 0.0615 -1.0000 -1.0000 1352126 1596694447.90 151.5449 59.9982 32.0000 1.9564 1.9580 399.4942 399.8874 0.0617 -1.0000 -1.0000 1352186 1596694448.00 151.5449 59.9982 32.0000 1.9562 1.9578 399.5071 399.9008 0.0619 -1.0000 -1.0000 1352256 1596694448.10 151.5449 59.9982 32.0000 1.9565 1.9581 399.2943 399.6887 0.0620 -1.0000 -1.0000 1352326 1596694448.20 151.4438 59.9982 32.0000 1.9589 1.9605 399.0217 399.4157 0.0619 -1.0000 -1.0000 1352396 1596694448.30 151.4326 59.9982 32.0000 1.9571 1.9587 399.0307 399.4234 0.0617 -1.0000 -1.0000 1352476 1596694448.40 151.4326 59.9982 32.0000 1.9558 1.9574 399.1542 399.5479 0.0618 -1.0000 -1.0000 1352546 1596694448.50 151.4326 59.9982 32.0000 1.9566 1.9582 399.2312 399.6248 0.0619 -1.0000 -1.0000 1352606 1596694448.60 151.4326 59.9982 32.0000 1.9580 1.9596 399.2818 399.6755 0.0618 -1.0000 -1.0000 1352666 1596694448.70 151.4326 59.9982 32.0000 1.9583 1.9599 399.0362 399.4290 0.0617 -1.0000 -1.0000 1352746 1596694448.80 151.2383 59.9982 32.0000 1.9578 1.9594 399.2869 399.6794 0.0617 -1.0000 -1.0000 1352806 1596694448.90 151.2383 59.9982 32.0000 1.9561 1.9577 399.4980 399.8907 0.0616 -1.0000 -1.0000 1352876 1596694449.00 151.2383 59.9982 32.0000 1.9552 1.9568 399.4163 399.8089 0.0616 -1.0000 -1.0000 1352946 1596694449.10 151.2383 59.9982 32.0000 1.9545 1.9561 399.3907 399.7830 0.0617 -1.0000 -1.0000 1353006 1596694449.20 151.2383 59.9982 32.0000 1.9544 1.9560 399.2002 399.5933 0.0618 -1.0000 -1.0000 1353076 1596694449.30 151.2383 59.9982 32.0000 1.9578 1.9594 399.0022 399.3953 0.0617 -1.0000 -1.0000 1353715 1596694449.40 151.8554 59.9982 32.0000 1.9579 1.9594 398.9325 399.3248 0.0617 -1.0000 -1.0000 1353776 1596694449.50 151.8554 59.9982 32.0000 1.9592 1.9608 399.1561 399.5489 0.0617 -1.0000 -1.0000 1353846 1596694449.60 151.8554 59.9982 32.0000 1.9542 1.9558 399.4768 399.8706 0.0619 -1.0000 -1.0000 1353915 1596694449.70 151.8554 59.9982 32.0000 1.9565 1.9581 399.4193 399.8118 0.0616 -1.0000 -1.0000 1353975 1596694449.80 151.8554 59.9982 32.0000 1.9570 1.9585 399.5344 399.9282 0.0619 -1.0000 -1.0000 1354045 1596694449.90 151.5793 59.9993 32.0000 1.9576 1.9591 399.2618 399.6561 0.0619 -1.0000 -1.0000 1354125 1596694450.00 151.5793 59.9993 32.0000 1.9587 1.9603 399.0853 399.4787 0.0618 -1.0000 -1.0000 1354185 1596694450.10 151.5793 59.9993 32.0000 1.9584 1.9600 399.4406 399.8336 0.0617 -1.0000 -1.0000 1354265 1596694450.20 151.5793 59.9993 32.0000 1.9563 1.9579 399.4985 399.8926 0.0619 -1.0000 -1.0000 1354325 1596694450.30 151.5793 59.9993 32.0000 1.9566 1.9582 399.5652 399.9572 0.0616 -1.0000 -1.0000 1354395 1596694450.40 151.5793 59.9993 32.0000 1.9564 1.9580 399.1622 399.5563 0.0620 -1.0000 -1.0000 1354465 1596694450.50 151.5724 59.9993 32.0000 1.9565 1.9581 399.1023 399.4962 0.0619 -1.0000 -1.0000 1354525 1596694450.60 151.4620 59.9993 32.0000 1.9567 1.9583 399.0490 399.4420 0.0618 -1.0000 -1.0000 1354615 1596694450.70 151.4620 59.9993 32.0000 1.9548 1.9564 399.3797 399.7737 0.0619 -1.0000 -1.0000 1354685 1596694450.80 151.4620 59.9993 32.0000 1.9563 1.9579 399.4616 399.8559 0.0619 -1.0000 -1.0000 1354745 1596694450.90 151.4620 59.9993 32.0000 1.9544 1.9560 399.2460 399.6391 0.0617 -1.0000 -1.0000 1354825 1596694451.00 151.4620 59.9993 32.0000 1.9571 1.9587 399.2500 399.6435 0.0619 -1.0000 -1.0000 1354885 1596694451.10 151.3471 59.9993 32.0000 1.9566 1.9581 399.0805 399.4732 0.0619 -1.0000 -1.0000 1354945 1596694451.20 151.3471 59.9993 32.0000 1.9575 1.9591 399.0233 399.4184 0.0621 -1.0000 -1.0000 1355015 1596694451.30 151.3471 59.9993 32.0000 1.9557 1.9573 399.0466 399.4389 0.0617 -1.0000 -1.0000 1355265 1596694451.40 151.3471 59.9993 32.0000 1.9559 1.9574 399.3699 399.7637 0.0618 -1.0000 -1.0000 1355325 1596694451.50 151.3471 59.9993 32.0000 1.9552 1.9568 399.4499 399.8436 0.0619 -1.0000 -1.0000 1355395 1596694451.60 151.3471 59.9993 32.0000 1.9562 1.9578 399.4885 399.8823 0.0618 -1.0000 -1.0000 1355465 1596694451.70 151.5938 59.9993 32.0000 1.9559 1.9575 399.2282 399.6213 0.0618 -1.0000 -1.0000 1355524 1596694451.80 151.5938 59.9993 32.0000 1.9567 1.9582 398.9347 399.3286 0.0620 -1.0000 -1.0000 1355924 1596694451.90 151.5938 59.9993 32.0000 1.9575 1.9591 398.9277 399.3212 0.0618 -1.0000 -1.0000 1355984 1596694452.00 151.5938 59.9993 32.0000 1.9574 1.9590 399.2200 399.6127 0.0617 -1.0000 -1.0000 1356054 1596694452.10 151.5938 59.9993 32.0000 1.9547 1.9563 399.4500 399.8429 0.0617 -1.0000 -1.0000 1356124 1596694452.20 151.5699 59.9993 32.0000 1.9559 1.9575 399.5010 399.8944 0.0617 -1.0000 -1.0000 1356184 1596694452.30 151.5691 59.9993 32.0000 1.9563 1.9579 399.3910 399.7857 0.0621 -1.0000 -1.0000 1356464 1596694452.40 151.5691 59.9993 32.0000 1.9575 1.9591 399.2259 399.6193 0.0618 -1.0000 -1.0000 1356544 1596694452.50 151.5691 59.9993 32.0000 1.9583 1.9599 399.1024 399.4949 0.0617 -1.0000 -1.0000 1356604 1596694452.60 151.5691 59.9993 32.0000 1.9566 1.9581 399.3861 399.7790 0.0617 -1.0000 -1.0000 1356664 1596694452.70 151.4945 59.9993 32.0000 1.9575 1.9591 399.4396 399.8327 0.0617 -1.0000 -1.0000 1356754 1596694452.80 151.3534 59.9993 32.0000 1.9564 1.9580 399.2484 399.6419 0.0619 -1.0000 -1.0000 1356814 1596694452.90 151.3534 59.9993 32.0000 1.9569 1.9585 398.9618 399.3548 0.0618 -1.0000 -1.0000 1357004 1596694453.00 151.3534 59.9993 32.0000 1.9567 1.9583 399.0838 399.4765 0.0618 -1.0000 -1.0000 1357064 1596694453.10 151.3534 59.9993 32.0000 1.9562 1.9577 399.3783 399.7717 0.0618 -1.0000 -1.0000 1357124 1596694453.20 151.3534 59.9993 32.0000 1.9555 1.9571 399.4062 399.7986 0.0617 -1.0000 -1.0000 1357204 1596694453.30 151.5038 59.9993 32.0000 1.9567 1.9583 399.4342 399.8286 0.0619 -1.0000 -1.0000 1357264 1596694453.40 151.5038 59.9993 32.0000 1.9569 1.9585 399.3372 399.7302 0.0617 -1.0000 -1.0000 1357523 1596694453.50 151.5038 59.9993 32.0000 1.9560 1.9575 399.2629 399.6562 0.0618 -1.0000 -1.0000 1357593 1596694453.60 151.5038 59.9993 32.0000 1.9573 1.9588 399.0583 399.4521 0.0619 -1.0000 -1.0000 1357663 1596694453.70 151.5038 59.9993 32.0000 1.9565 1.9581 399.1485 399.5407 0.0617 -1.0000 -1.0000 1357723 1596694453.80 151.5038 59.9993 32.0000 1.9534 1.9550 399.0509 399.4443 0.0618 -1.0000 -1.0000 1357793 1596694453.90 151.6027 59.9993 32.0000 1.9552 1.9568 399.2949 399.6886 0.0619 -1.0000 -1.0000 1357973 1596694454.00 151.6027 59.9993 32.0000 1.9566 1.9582 399.4665 399.8609 0.0618 -1.0000 -1.0000 1358033 1596694454.10 151.6027 59.9993 32.0000 1.9568 1.9584 399.3224 399.7160 0.0620 -1.0000 -1.0000 1358103 1596694454.20 151.6027 59.9993 32.0000 1.9565 1.9581 399.0059 399.3994 0.0618 -1.0000 -1.0000 1358163 1596694454.30 151.6027 59.9993 32.0000 1.9564 1.9580 399.0158 399.4092 0.0619 -1.0000 -1.0000 1358233 1596694454.40 151.4926 59.9993 32.0000 1.9566 1.9582 399.2383 399.6320 0.0618 -1.0000 -1.0000 1358513 1596694454.50 151.4879 59.9993 32.0000 1.9564 1.9580 399.4603 399.8534 0.0617 -1.0000 -1.0000 1358583 1596694454.60 151.4879 59.9993 32.0000 1.9541 1.9557 399.5650 399.9578 0.0617 -1.0000 -1.0000 1358643 1596694454.70 151.4879 59.9993 32.0000 1.9540 1.9556 399.3914 399.7842 0.0617 -1.0000 -1.0000 1358713 1596694454.80 151.4879 59.9993 32.0000 1.9573 1.9589 399.0861 399.4799 0.0619 -1.0000 -1.0000 1358783 1596694454.90 151.4879 59.9993 32.0000 1.9571 1.9587 399.1246 399.5181 0.0618 -1.0000 -1.0000 1359033 1596694455.00 151.3974 59.9990 32.0000 1.9569 1.9584 399.4298 399.8241 0.0620 -1.0000 -1.0000 1359093 1596694455.10 151.3974 59.9990 32.0000 1.9555 1.9571 399.5546 399.9486 0.0618 -1.0000 -1.0000 1359153 1596694455.20 151.3974 59.9990 32.0000 1.9559 1.9575 399.5986 399.9927 0.0619 -1.0000 -1.0000 1359233 1596694455.30 151.3974 59.9990 32.0000 1.9567 1.9583 399.2605 399.6560 0.0621 -1.0000 -1.0000 1359293 1596694455.40 151.3974 59.9990 32.0000 1.9562 1.9578 398.9116 399.3044 0.0618 -1.0000 -1.0000 1359353 1596694455.50 151.5151 59.9990 32.0000 1.9571 1.9587 399.0425 399.4361 0.0619 -1.0000 -1.0000 1359423 1596694455.60 151.5151 59.9990 32.0000 1.9575 1.9591 399.3419 399.7360 0.0620 -1.0000 -1.0000 1359493 1596694455.70 151.5151 59.9990 32.0000 1.9546 1.9562 399.4916 399.8863 0.0620 -1.0000 -1.0000 1359553 1596694455.80 151.5151 59.9990 32.0000 1.9562 1.9578 399.6374 400.0308 0.0617 -1.0000 -1.0000 1359622 1596694455.90 151.5151 59.9990 32.0000 1.9575 1.9590 399.3532 399.7467 0.0618 -1.0000 -1.0000 1400252 1596694456.00 151.5189 59.9990 32.0000 1.9572 1.9588 399.2904 399.6843 0.0619 -1.0000 -1.0000 1400312 1596694456.10 151.5484 59.9990 32.0000 1.9564 1.9580 399.4078 399.8015 0.0618 -1.0000 -1.0000 1400392 1596694456.20 151.5484 59.9990 32.0000 1.9563 1.9579 399.5022 399.8964 0.0619 -1.0000 -1.0000 1400462 1596694456.30 151.5484 59.9990 32.0000 1.9543 1.9559 399.4075 399.8025 0.0621 -1.0000 -1.0000 1400522 1596694456.40 151.5484 59.9990 32.0000 1.9561 1.9577 399.3773 399.7707 0.0618 -1.0000 -1.0000 1400602 1596694456.50 151.5484 59.9990 32.0000 1.9582 1.9598 399.2616 399.6553 0.0619 -1.0000 -1.0000 1400662 1596694456.60 151.6278 59.9990 32.0000 1.9573 1.9588 399.0378 399.4315 0.0619 -1.0000 -1.0000 1400722 1596694456.70 151.6278 59.9990 32.0000 1.9575 1.9591 398.9074 399.3003 0.0617 -1.0000 -1.0000 1400792 1596694456.80 151.6278 59.9990 32.0000 1.9563 1.9579 399.1667 399.5595 0.0618 -1.0000 -1.0000 1400862 1596694456.90 151.6278 59.9990 32.0000 1.9556 1.9572 399.4813 399.8763 0.0620 -1.0000 -1.0000 1400932 1596694457.00 151.6278 59.9990 32.0000 1.9559 1.9575 399.5063 399.8988 0.0616 -1.0000 -1.0000 1401352 1596694457.10 151.5841 59.9990 32.0000 1.9569 1.9585 399.4338 399.8266 0.0617 -1.0000 -1.0000 1401411 1596694457.20 151.5695 59.9990 32.0000 1.9569 1.9585 399.0998 399.4941 0.0619 -1.0000 -1.0000 1401482 1596694457.30 151.5695 59.9990 32.0000 1.9574 1.9589 399.1951 399.5878 0.0617 -1.0000 -1.0000 1401542 1596694457.40 151.5695 59.9990 32.0000 1.9568 1.9584 399.3256 399.7186 0.0618 -1.0000 -1.0000 1401611 1596694457.50 151.5695 59.9990 32.0000 1.9546 1.9562 399.3042 399.6992 0.0620 -1.0000 -1.0000 1401681 1596694457.60 151.5695 59.9990 32.0000 1.9557 1.9573 399.3755 399.7693 0.0618 -1.0000 -1.0000 1401741 1596694457.70 151.4795 59.9990 32.0000 1.9563 1.9579 399.3970 399.7899 0.0618 -1.0000 -1.0000 1401801 1596694457.80 151.4795 59.9990 32.0000 1.9564 1.9579 399.3754 399.7693 0.0619 -1.0000 -1.0000 1401881 1596694457.90 151.4795 59.9990 32.0000 1.9591 1.9607 399.3362 399.7298 0.0618 -1.0000 -1.0000 1401941 1596694458.00 151.4795 59.9990 32.0000 1.9566 1.9582 399.4730 399.8681 0.0619 -1.0000 -1.0000 1402001 1596694458.10 151.4795 59.9990 32.0000 1.9547 1.9563 399.5665 399.9591 0.0617 -1.0000 -1.0000 1402081 1596694458.20 151.6748 59.9990 32.0000 1.9555 1.9571 399.4796 399.8742 0.0620 -1.0000 -1.0000 1402141 1596694458.30 151.7139 59.9990 32.0000 1.9569 1.9584 398.8305 399.2228 0.0617 -1.0000 -1.0000 1402201 1596694458.40 151.7139 59.9990 32.0000 1.9582 1.9598 399.0841 399.4774 0.0619 -1.0000 -1.0000 1402271 1596694458.50 151.7139 59.9990 32.0000 1.9574 1.9590 399.2456 399.6382 0.0617 -1.0000 -1.0000 1402711 1596694458.60 151.7139 59.9990 32.0000 1.9563 1.9579 399.6071 400.0021 0.0619 -1.0000 -1.0000 1402771 1596694458.70 151.7139 59.9990 32.0000 1.9559 1.9575 399.5522 399.9453 0.0618 -1.0000 -1.0000 1402841 1596694458.80 151.5743 59.9990 32.0000 1.9566 1.9581 399.2283 399.6203 0.0618 -1.0000 -1.0000 1402901 1596694458.90 151.5743 59.9990 32.0000 1.9572 1.9588 399.1020 399.4956 0.0617 -1.0000 -1.0000 1402981 1596694459.00 151.5743 59.9990 32.0000 1.9550 1.9566 399.1286 399.5219 0.0619 -1.0000 -1.0000 1403221 1596694459.10 151.5743 59.9990 32.0000 1.9552 1.9568 399.3394 399.7325 0.0618 -1.0000 -1.0000 1403281 1596694459.20 151.5743 59.9990 32.0000 1.9547 1.9563 399.3892 399.7828 0.0619 -1.0000 -1.0000 1403351 1596694459.30 151.4292 59.9990 32.0000 1.9553 1.9569 399.4116 399.8059 0.0619 -1.0000 -1.0000 1403420 1596694459.40 151.4081 59.9990 32.0000 1.9563 1.9579 399.0936 399.4872 0.0618 -1.0000 -1.0000 1403481 1596694459.50 151.4081 59.9990 32.0000 1.9557 1.9573 398.9954 399.3885 0.0619 -1.0000 -1.0000 1403720 1596694459.60 151.4081 59.9990 32.0000 1.9560 1.9576 399.1029 399.4960 0.0618 -1.0000 -1.0000 1403790 1596694459.70 151.4081 59.9990 32.0000 1.9562 1.9577 399.3912 399.7848 0.0618 -1.0000 -1.0000 1403850 1596694459.80 151.4081 59.9990 32.0000 1.9562 1.9578 399.6315 400.0257 0.0619 -1.0000 -1.0000 1403920 1596694459.90 151.3062 59.9985 32.0000 1.9562 1.9578 399.4446 399.8394 0.0619 -1.0000 -1.0000 1403990 1596694460.00 151.3062 59.9985 32.0000 1.9574 1.9590 399.2860 399.6794 0.0618 -1.0000 -1.0000 1404050 1596694460.10 151.3062 59.9985 32.0000 1.9568 1.9584 398.9859 399.3791 0.0618 -1.0000 -1.0000 1404190 1596694460.20 151.3062 59.9985 32.0000 1.9563 1.9579 399.0387 399.4323 0.0619 -1.0000 -1.0000 1404260 1596694460.30 151.3062 59.9985 32.0000 1.9552 1.9568 399.2331 399.6253 0.0615 -1.0000 -1.0000 1404320 1596694460.40 151.3062 59.9985 32.0000 1.9559 1.9574 399.4390 399.8306 0.0616 -1.0000 -1.0000 1404390 1596694460.50 151.4654 59.9985 32.0000 1.9563 1.9579 399.3533 399.7463 0.0618 -1.0000 -1.0000 1404450 1596694460.60 151.4654 59.9985 32.0000 1.9564 1.9580 399.1102 399.5035 0.0618 -1.0000 -1.0000 1404730 1596694460.70 151.4654 59.9985 32.0000 1.9580 1.9596 398.9989 399.3915 0.0618 -1.0000 -1.0000 1404800 1596694460.80 151.4654 59.9985 32.0000 1.9562 1.9578 399.1269 399.5206 0.0618 -1.0000 -1.0000 1404870 1596694460.90 151.4654 59.9985 32.0000 1.9550 1.9566 399.4087 399.8028 0.0619 -1.0000 -1.0000 1404940 1596694461.00 151.4654 59.9985 32.0000 1.9547 1.9563 399.5394 399.9320 0.0617 -1.0000 -1.0000 1405000 1596694461.10 151.6302 59.9985 32.0000 1.9559 1.9575 399.5022 399.8963 0.0620 -1.0000 -1.0000 1405440 1596694461.20 151.6302 59.9985 32.0000 1.9571 1.9586 399.2535 399.6475 0.0619 -1.0000 -1.0000 1405519 1596694461.30 151.6302 59.9985 32.0000 1.9571 1.9587 399.0203 399.4131 0.0618 -1.0000 -1.0000 1405579 1596694461.40 151.6302 59.9985 32.0000 1.9570 1.9586 398.9499 399.3437 0.0620 -1.0000 -1.0000 1405640 1596694461.50 151.6302 59.9985 32.0000 1.9571 1.9586 399.1198 399.5135 0.0619 -1.0000 -1.0000 1405709 1596694461.60 151.4653 59.9985 32.0000 1.9549 1.9565 399.3503 399.7436 0.0617 -1.0000 -1.0000 1405929 1596694461.70 151.4557 59.9985 32.0000 1.9581 1.9596 399.1571 399.5502 0.0618 -1.0000 -1.0000 1405989 1596694461.80 151.4557 59.9985 32.0000 1.9575 1.9591 399.1512 399.5458 0.0619 -1.0000 -1.0000 1406059 1596694461.90 151.4557 59.9985 32.0000 1.9563 1.9579 399.3666 399.7608 0.0620 -1.0000 -1.0000 1406129 1596694462.00 151.4557 59.9985 32.0000 1.9552 1.9567 399.5346 399.9285 0.0618 -1.0000 -1.0000 1406219 1596694462.10 151.4477 59.9985 32.0000 1.9551 1.9567 399.6135 400.0078 0.0618 -1.0000 -1.0000 1406289 1596694462.20 151.4273 59.9985 32.0000 1.9553 1.9569 399.4853 399.8793 0.0619 -1.0000 -1.0000 1406349 1596694462.30 151.4273 59.9985 32.0000 1.9577 1.9593 399.0414 399.4352 0.0618 -1.0000 -1.0000 1406409 1596694462.40 151.4273 59.9985 32.0000 1.9581 1.9597 399.0924 399.4857 0.0619 -1.0000 -1.0000 1406489 1596694462.50 151.4273 59.9985 32.0000 1.9565 1.9581 398.9936 399.3874 0.0619 -1.0000 -1.0000 1406549 1596694462.60 151.4273 59.9985 32.0000 1.9562 1.9578 399.1730 399.5657 0.0618 -1.0000 -1.0000 1406679 1596694462.70 151.3585 59.9985 32.0000 1.9564 1.9580 399.4168 399.8104 0.0618 -1.0000 -1.0000 1406749 1596694462.80 151.3585 59.9985 32.0000 1.9568 1.9584 399.3423 399.7361 0.0619 -1.0000 -1.0000 1406829 1596694462.90 151.3585 59.9985 32.0000 1.9572 1.9588 399.2049 399.5987 0.0618 -1.0000 -1.0000 1406899 1596694463.00 151.3585 59.9985 32.0000 1.9570 1.9586 399.0171 399.4106 0.0619 -1.0000 -1.0000 1406979 1596694463.10 151.3585 59.9985 32.0000 1.9581 1.9597 399.2205 399.6149 0.0620 -1.0000 -1.0000 1407039 1596694463.20 151.8147 59.9985 32.0000 1.9548 1.9564 399.3051 399.6983 0.0617 -1.0000 -1.0000 1407109 1596694463.30 151.8147 59.9985 32.0000 1.9565 1.9581 399.4807 399.8741 0.0618 -1.0000 -1.0000 1407179 1596694463.40 151.8147 59.9985 32.0000 1.9581 1.9597 399.3992 399.7927 0.0618 -1.0000 -1.0000 1407238 1596694463.50 151.8147 59.9985 32.0000 1.9610 1.9626 399.0724 399.4657 0.0619 -1.0000 -1.0000 1407308 1596694463.60 151.8147 59.9985 32.0000 1.9586 1.9602 399.1056 399.4991 0.0618 -1.0000 -1.0000 1407379 1596694463.70 151.8147 59.9985 32.0000 1.9560 1.9576 399.1674 399.5604 0.0618 -1.0000 -1.0000 1408008 1596694463.80 151.5286 59.9985 32.0000 1.9565 1.9581 399.3991 399.7928 0.0619 -1.0000 -1.0000 1408078 1596694463.90 151.4365 59.9985 32.0000 1.9582 1.9598 399.3334 399.7257 0.0617 -1.0000 -1.0000 1408168 1596694464.00 151.4365 59.9985 32.0000 1.9575 1.9591 399.1371 399.5300 0.0617 -1.0000 -1.0000 1408228 1596694464.10 151.4365 59.9985 32.0000 1.9584 1.9600 399.0781 399.4718 0.0620 -1.0000 -1.0000 1408308 1596694464.20 151.4365 59.9985 32.0000 1.9568 1.9584 399.2454 399.6387 0.0618 -1.0000 -1.0000 1408368 1596694464.30 151.4365 59.9985 32.0000 1.9563 1.9579 399.2968 399.6895 0.0617 -1.0000 -1.0000 1408428 1596694464.40 151.3836 59.9985 32.0000 1.9564 1.9580 399.2936 399.6861 0.0617 -1.0000 -1.0000 1408498 1596694464.50 151.3836 59.9985 32.0000 1.9558 1.9574 399.3596 399.7532 0.0619 -1.0000 -1.0000 1408568 1596694464.60 151.3836 59.9985 32.0000 1.9567 1.9583 399.5176 399.9114 0.0618 -1.0000 -1.0000 1408638 1596694464.70 151.3836 59.9985 32.0000 1.9566 1.9582 399.2222 399.6154 0.0619 -1.0000 -1.0000 1408708 1596694464.80 151.3836 59.9985 32.0000 1.9567 1.9583 399.1710 399.5644 0.0617 -1.0000 -1.0000 1408768 1596694464.90 151.3949 59.9984 32.0000 1.9556 1.9572 399.2214 399.6141 0.0618 -1.0000 -1.0000 1408848 1596694465.00 151.5223 59.9982 32.0000 1.9553 1.9569 399.4606 399.8551 0.0619 -1.0000 -1.0000 1408908 1596694465.10 151.5223 59.9982 32.0000 1.9555 1.9571 399.4001 399.7943 0.0620 -1.0000 -1.0000 1408978 1596694465.20 151.5223 59.9982 32.0000 1.9567 1.9582 399.1497 399.5435 0.0619 -1.0000 -1.0000 1409258 1596694465.30 151.5223 59.9982 32.0000 1.9575 1.9591 399.0444 399.4371 0.0618 -1.0000 -1.0000 1409317 1596694465.40 151.5223 59.9982 32.0000 1.9566 1.9582 398.9484 399.3423 0.0620 -1.0000 -1.0000 1409377 1596694465.50 151.5266 59.9982 32.0000 1.9562 1.9578 398.9251 399.3177 0.0618 -1.0000 -1.0000 1409457 1596694465.60 151.5266 59.9982 32.0000 1.9556 1.9571 399.3336 399.7274 0.0619 -1.0000 -1.0000 1409517 1596694465.70 151.5266 59.9982 32.0000 1.9552 1.9568 399.4054 399.7994 0.0619 -1.0000 -1.0000 1409957 1596694465.80 151.5266 59.9982 32.0000 1.9564 1.9580 399.5382 399.9319 0.0619 -1.0000 -1.0000 1410027 1596694465.90 151.5266 59.9982 32.0000 1.9576 1.9592 399.2363 399.6296 0.0617 -1.0000 -1.0000 1410097 1596694466.00 151.5266 59.9982 32.0000 1.9566 1.9582 398.9639 399.3563 0.0617 -1.0000 -1.0000 1410157 1596694466.10 151.6122 59.9982 32.0000 1.9549 1.9565 399.3039 399.6972 0.0618 -1.0000 -1.0000 1410227 1596694466.20 151.6122 59.9982 32.0000 1.9576 1.9592 399.5587 399.9523 0.0618 -1.0000 -1.0000 1410447 1596694466.30 151.6122 59.9982 32.0000 1.9578 1.9594 399.6020 399.9955 0.0618 -1.0000 -1.0000 1410517 1596694466.40 151.6122 59.9982 32.0000 1.9590 1.9605 399.2972 399.6911 0.0619 -1.0000 -1.0000 1410587 1596694466.50 151.6122 59.9982 32.0000 1.9592 1.9608 399.1416 399.5361 0.0620 -1.0000 -1.0000 1410647 1596694466.60 151.6069 59.9982 32.0000 1.9584 1.9599 399.2727 399.6669 0.0619 -1.0000 -1.0000 1410717 1596694466.70 151.5582 59.9982 32.0000 1.9556 1.9572 399.4494 399.8426 0.0617 -1.0000 -1.0000 1411036 1596694466.80 151.5582 59.9982 32.0000 1.9547 1.9563 399.4336 399.8272 0.0619 -1.0000 -1.0000 1411096 1596694466.90 151.5582 59.9982 32.0000 1.9568 1.9584 399.5658 399.9602 0.0619 -1.0000 -1.0000 1411166 1596694467.00 151.5582 59.9982 32.0000 1.9567 1.9583 399.2408 399.6348 0.0619 -1.0000 -1.0000 1411226 1596694467.10 151.5582 59.9982 32.0000 1.9574 1.9590 398.8981 399.2915 0.0619 -1.0000 -1.0000 1411296 1596694467.20 151.5470 59.9982 32.0000 1.9563 1.9579 399.1628 399.5564 0.0618 -1.0000 -1.0000 1411366 1596694467.30 151.5461 59.9982 32.0000 1.9564 1.9580 399.3321 399.7253 0.0618 -1.0000 -1.0000 1411426 1596694467.40 151.5461 59.9982 32.0000 1.9553 1.9569 399.5692 399.9626 0.0618 -1.0000 -1.0000 1411486 1596694467.50 151.5461 59.9982 32.0000 1.9552 1.9568 399.3541 399.7475 0.0617 -1.0000 -1.0000 1411566 1596694467.60 151.5461 59.9982 32.0000 1.9554 1.9570 399.5191 399.9121 0.0618 -1.0000 -1.0000 1411626 1596694467.70 151.5461 59.9982 32.0000 1.9580 1.9596 399.1921 399.5854 0.0617 -1.0000 -1.0000 1411706 1596694467.80 151.6122 59.9982 32.0000 1.9580 1.9596 398.9345 399.3269 0.0618 -1.0000 -1.0000 1411776 1596694467.90 151.6122 59.9982 32.0000 1.9565 1.9581 399.1843 399.5788 0.0619 -1.0000 -1.0000 1411856 1596694468.00 151.6122 59.9982 32.0000 1.9564 1.9580 399.2274 399.6198 0.0616 -1.0000 -1.0000 1411916 1596694468.10 151.6122 59.9982 32.0000 1.9564 1.9580 399.3682 399.7618 0.0619 -1.0000 -1.0000 1411996 1596694468.20 151.6122 59.9982 32.0000 1.9573 1.9589 399.2811 399.6753 0.0619 -1.0000 -1.0000 1412056 1596694468.30 151.5152 59.9982 32.0000 1.9588 1.9604 399.1249 399.5185 0.0619 -1.0000 -1.0000 1412246 1596694468.40 151.4425 59.9982 32.0000 1.9572 1.9588 399.1033 399.4965 0.0618 -1.0000 -1.0000 1412316 1596694468.50 151.4425 59.9982 32.0000 1.9564 1.9580 399.3675 399.7607 0.0618 -1.0000 -1.0000 1412376 1596694468.60 151.4425 59.9982 32.0000 1.9554 1.9570 399.4071 399.7998 0.0616 -1.0000 -1.0000 1412446 1596694468.70 151.4425 59.9982 32.0000 1.9550 1.9566 399.6067 400.0009 0.0619 -1.0000 -1.0000 1412516 1596694468.80 151.4425 59.9982 32.0000 1.9561 1.9576 399.4096 399.8030 0.0617 -1.0000 -1.0000 1412946 1596694468.90 151.3570 59.9982 32.0000 1.9559 1.9574 399.2175 399.6107 0.0618 -1.0000 -1.0000 1413015 1596694469.00 151.3512 59.9982 32.0000 1.9568 1.9584 399.0764 399.4695 0.0618 -1.0000 -1.0000 1413075 1596694469.10 151.3512 59.9982 32.0000 1.9582 1.9598 398.9537 399.3478 0.0620 -1.0000 -1.0000 1413145 1596694469.20 151.3512 59.9982 32.0000 1.9560 1.9576 399.3978 399.7913 0.0617 -1.0000 -1.0000 1413215 1596694469.30 151.3512 59.9982 32.0000 1.9554 1.9569 399.3447 399.7375 0.0619 -1.0000 -1.0000 1413445 1596694469.40 151.3512 59.9982 32.0000 1.9562 1.9578 399.2947 399.6895 0.0620 -1.0000 -1.0000 1413505 1596694469.50 151.4868 59.9982 32.0000 1.9563 1.9578 398.9384 399.3304 0.0617 -1.0000 -1.0000 1413575 1596694469.60 151.4868 59.9982 32.0000 1.9567 1.9582 399.0906 399.4835 0.0618 -1.0000 -1.0000 1413645 1596694469.70 151.4868 59.9982 32.0000 1.9577 1.9593 399.2965 399.6890 0.0616 -1.0000 -1.0000 1413705 1596694469.80 151.4868 59.9982 32.0000 1.9552 1.9568 399.3582 399.7523 0.0619 -1.0000 -1.0000 1413775 1596694469.90 151.4868 59.9982 32.0000 1.9559 1.9575 399.4058 399.7999 0.0619 -1.0000 -1.0000 1413835 1596694470.00 151.6091 59.9982 32.0000 1.9570 1.9586 399.1285 399.5220 0.0619 -1.0000 -1.0000 1413905 1596694470.10 151.6660 59.9982 32.0000 1.9593 1.9609 399.0504 399.4438 0.0619 -1.0000 -1.0000 1413975 1596694470.20 151.6660 59.9982 32.0000 1.9560 1.9576 398.9312 399.3249 0.0619 -1.0000 -1.0000 1414035 1596694470.30 151.6660 59.9982 32.0000 1.9553 1.9569 399.4131 399.8063 0.0618 -1.0000 -1.0000 1414235 1596694470.40 151.6660 59.9982 32.0000 1.9565 1.9581 399.4897 399.8840 0.0619 -1.0000 -1.0000 1414305 1596694470.50 151.6660 59.9982 32.0000 1.9564 1.9579 399.3303 399.7243 0.0619 -1.0000 -1.0000 1414365 1596694470.60 151.6173 59.9982 32.0000 1.9575 1.9591 398.9352 399.3282 0.0619 -1.0000 -1.0000 1414425 1596694470.70 151.6173 59.9982 32.0000 1.9590 1.9606 399.1219 399.5160 0.0619 -1.0000 -1.0000 1414505 1596694470.80 151.6173 59.9982 32.0000 1.9570 1.9586 399.1853 399.5786 0.0618 -1.0000 -1.0000 1415094 1596694470.90 151.6173 59.9982 32.0000 1.9579 1.9595 399.4243 399.8188 0.0620 -1.0000 -1.0000 1415164 1596694471.00 151.6173 59.9982 32.0000 1.9580 1.9596 399.5070 399.9006 0.0617 -1.0000 -1.0000 1415224 1596694471.10 151.6173 59.9982 32.0000 1.9578 1.9594 399.3025 399.6961 0.0619 -1.0000 -1.0000 1415294 1596694471.20 151.3217 59.9982 32.0000 1.9575 1.9591 399.2284 399.6221 0.0619 -1.0000 -1.0000 1415364 1596694471.30 151.3217 59.9982 32.0000 1.9571 1.9586 398.9566 399.3503 0.0619 -1.0000 -1.0000 1415684 1596694471.40 151.3217 59.9982 32.0000 1.9559 1.9575 399.5396 399.9333 0.0618 -1.0000 -1.0000 1415744 1596694471.50 151.3217 59.9982 32.0000 1.9539 1.9555 399.3265 399.7194 0.0617 -1.0000 -1.0000 1415824 1596694471.60 151.3217 59.9982 32.0000 1.9552 1.9568 399.2077 399.6007 0.0618 -1.0000 -1.0000 1415884 1596694471.70 151.3824 59.9982 32.0000 1.9562 1.9578 398.9608 399.3546 0.0619 -1.0000 -1.0000 1415954 1596694471.80 151.4342 59.9982 32.0000 1.9575 1.9590 398.9732 399.3675 0.0621 -1.0000 -1.0000 1416024 1596694471.90 151.4342 59.9982 32.0000 1.9574 1.9590 398.8430 399.2377 0.0620 -1.0000 -1.0000 1416084 1596694472.00 151.4342 59.9982 32.0000 1.9575 1.9590 399.2101 399.6041 0.0619 -1.0000 -1.0000 1416154 1596694472.10 151.4342 59.9982 32.0000 1.9566 1.9582 399.4146 399.8086 0.0619 -1.0000 -1.0000 1416224 1596694472.20 151.4386 59.9982 32.0000 1.9571 1.9587 399.4850 399.8788 0.0618 -1.0000 -1.0000 1416284 1596694472.30 151.6335 59.9982 32.0000 1.9559 1.9575 399.4622 399.8556 0.0617 -1.0000 -1.0000 1416464 1596694472.40 151.6335 59.9982 32.0000 1.9561 1.9577 399.2695 399.6627 0.0618 -1.0000 -1.0000 1416534 1596694472.50 151.6335 59.9982 32.0000 1.9576 1.9592 399.0337 399.4280 0.0619 -1.0000 -1.0000 1416594 1596694472.60 151.6335 59.9982 32.0000 1.9557 1.9573 399.3631 399.7567 0.0618 -1.0000 -1.0000 1416654 1596694472.70 151.6335 59.9982 32.0000 1.9552 1.9567 399.3729 399.7661 0.0618 -1.0000 -1.0000 1416733 1596694472.80 151.4667 59.9982 32.0000 1.9562 1.9578 399.4248 399.8195 0.0621 -1.0000 -1.0000 1416793 1596694472.90 151.4399 59.9982 32.0000 1.9571 1.9587 399.2911 399.6862 0.0620 -1.0000 -1.0000 1417043 1596694473.00 151.4399 59.9982 32.0000 1.9590 1.9605 399.0605 399.4546 0.0620 -1.0000 -1.0000 1417103 1596694473.10 151.4399 59.9982 32.0000 1.9558 1.9574 399.0018 399.3956 0.0618 -1.0000 -1.0000 1417173 1596694473.20 151.4399 59.9982 32.0000 1.9559 1.9575 399.3454 399.7389 0.0619 -1.0000 -1.0000 1417243 1596694473.30 151.4399 59.9982 32.0000 1.9548 1.9564 399.5211 399.9144 0.0618 -1.0000 -1.0000 1417303 1596694473.40 151.4399 59.9982 32.0000 1.9559 1.9574 399.3768 399.7705 0.0618 -1.0000 -1.0000 1417483 1596694473.50 151.3573 59.9982 32.0000 1.9566 1.9582 399.1847 399.5781 0.0618 -1.0000 -1.0000 1417563 1596694473.60 151.3573 59.9982 32.0000 1.9558 1.9574 399.0592 399.4519 0.0618 -1.0000 -1.0000 1417623 1596694473.70 151.3573 59.9982 32.0000 1.9552 1.9568 399.3461 399.7400 0.0620 -1.0000 -1.0000 1417683 1596694473.80 151.3573 59.9982 32.0000 1.9563 1.9579 399.4040 399.7964 0.0617 -1.0000 -1.0000 1417753 1596694473.90 151.3573 59.9982 32.0000 1.9591 1.9607 399.4621 399.8557 0.0618 -1.0000 -1.0000 1417983 1596694474.00 151.3827 59.9982 32.0000 1.9580 1.9596 399.2249 399.6184 0.0618 -1.0000 -1.0000 1418043 1596694474.10 151.8019 59.9982 32.0000 1.9575 1.9591 399.1738 399.5677 0.0619 -1.0000 -1.0000 1418113 1596694474.20 151.8019 59.9982 32.0000 1.9573 1.9589 399.0650 399.4584 0.0618 -1.0000 -1.0000 1418203 1596694474.30 151.8019 59.9982 32.0000 1.9559 1.9575 399.4486 399.8426 0.0619 -1.0000 -1.0000 1418273 1596694474.40 151.8019 59.9982 32.0000 1.9578 1.9594 399.5880 399.9823 0.0620 -1.0000 -1.0000 1418532 1596694474.50 151.8019 59.9982 32.0000 1.9565 1.9581 399.5188 399.9133 0.0619 -1.0000 -1.0000 1418592 1596694474.60 151.4987 60.0008 32.0000 1.9577 1.9593 399.2917 399.6846 0.0618 -1.0000 -1.0000 1418653 1596694474.70 151.4987 60.0008 32.0000 1.9570 1.9586 399.1572 399.5506 0.0618 -1.0000 -1.0000 1418722 1596694474.80 151.4987 60.0008 32.0000 1.9561 1.9577 399.1371 399.5311 0.0619 -1.0000 -1.0000 1418792 1596694474.90 151.4987 60.0008 32.0000 1.9559 1.9575 399.2359 399.6293 0.0618 -1.0000 -1.0000 1419222 1596694475.00 151.4987 60.0008 32.0000 1.9561 1.9577 399.4697 399.8638 0.0619 -1.0000 -1.0000 1419292 1596694475.10 151.4987 60.0008 32.0000 1.9561 1.9576 399.3983 399.7915 0.0618 -1.0000 -1.0000 1419352 1596694475.20 151.4742 60.0008 32.0000 1.9554 1.9570 399.3259 399.7199 0.0619 -1.0000 -1.0000 1419422 1596694475.30 151.1974 60.0008 32.0000 1.9561 1.9577 399.1267 399.5205 0.0619 -1.0000 -1.0000 1419482 1596694475.40 151.1974 60.0008 32.0000 1.9569 1.9584 399.0110 399.4040 0.0618 -1.0000 -1.0000 1419712 1596694475.50 151.1974 60.0008 32.0000 1.9564 1.9580 398.9911 399.3838 0.0617 -1.0000 -1.0000 1419782 1596694475.60 151.1974 60.0008 32.0000 1.9561 1.9576 399.1038 399.4971 0.0619 -1.0000 -1.0000 1419842 1596694475.70 151.1974 60.0008 32.0000 1.9545 1.9561 399.2562 399.6499 0.0618 -1.0000 -1.0000 1419912 1596694475.80 151.4381 60.0008 32.0000 1.9559 1.9575 399.2856 399.6789 0.0618 -1.0000 -1.0000 1419982 1596694475.90 151.4381 60.0008 32.0000 1.9562 1.9577 399.2431 399.6364 0.0618 -1.0000 -1.0000 1420202 1596694476.00 151.4381 60.0008 32.0000 1.9573 1.9589 399.1136 399.5072 0.0618 -1.0000 -1.0000 1420272 1596694476.10 151.4381 60.0008 32.0000 1.9571 1.9587 398.9886 399.3815 0.0618 -1.0000 -1.0000 1420342 1596694476.20 151.4381 60.0008 32.0000 1.9584 1.9600 399.1793 399.5711 0.0616 -1.0000 -1.0000 1420401 1596694476.30 151.4400 60.0008 32.0000 1.9575 1.9591 399.3572 399.7499 0.0618 -1.0000 -1.0000 1420471 1596694476.40 151.4463 60.0008 32.0000 1.9569 1.9585 399.5080 399.9011 0.0617 -1.0000 -1.0000 1420711 1596694476.50 151.4463 60.0008 32.0000 1.9566 1.9581 399.4397 399.8328 0.0618 -1.0000 -1.0000 1420771 1596694476.60 151.4463 60.0008 32.0000 1.9577 1.9593 399.2634 399.6563 0.0617 -1.0000 -1.0000 1420841 1596694476.70 151.4463 60.0008 32.0000 1.9567 1.9582 399.0263 399.4192 0.0618 -1.0000 -1.0000 1420911 1596694476.80 151.4463 60.0008 32.0000 1.9566 1.9582 399.0608 399.4542 0.0618 -1.0000 -1.0000 1420981 1596694476.90 151.4812 60.0008 32.0000 1.9560 1.9576 399.3651 399.7586 0.0619 -1.0000 -1.0000 1421051 1596694477.00 151.7175 60.0008 32.0000 1.9550 1.9566 399.4681 399.8625 0.0619 -1.0000 -1.0000 1421681 1596694477.10 151.7175 60.0008 32.0000 1.9571 1.9587 399.2969 399.6899 0.0617 -1.0000 -1.0000 1421751 1596694477.20 151.7175 60.0008 32.0000 1.9590 1.9606 399.0580 399.4508 0.0618 -1.0000 -1.0000 1421821 1596694477.30 151.7175 60.0008 32.0000 1.9584 1.9600 399.1670 399.5611 0.0619 -1.0000 -1.0000 1421881 1596694477.40 151.7175 60.0008 32.0000 1.9569 1.9584 399.1822 399.5759 0.0619 -1.0000 -1.0000 1421951 1596694477.50 151.5276 60.0008 32.0000 1.9571 1.9587 399.1780 399.5719 0.0618 -1.0000 -1.0000 1422021 1596694477.60 151.5276 60.0008 32.0000 1.9561 1.9576 399.5056 399.8986 0.0618 -1.0000 -1.0000 1422081 1596694477.70 151.5276 60.0008 32.0000 1.9577 1.9593 399.4683 399.8621 0.0618 -1.0000 -1.0000 1422141 1596694477.80 151.5276 60.0008 32.0000 1.9562 1.9578 399.2131 399.6060 0.0618 -1.0000 -1.0000 1422220 1596694477.90 151.5276 60.0008 32.0000 1.9565 1.9581 399.1251 399.5183 0.0618 -1.0000 -1.0000 1422281 1596694478.00 151.5127 60.0008 32.0000 1.9555 1.9571 399.2990 399.6930 0.0619 -1.0000 -1.0000 1422341 1596694478.10 151.3034 60.0008 32.0000 1.9559 1.9575 399.3804 399.7740 0.0617 -1.0000 -1.0000 1422410 1596694478.20 151.3034 60.0008 32.0000 1.9548 1.9563 399.4368 399.8308 0.0620 -1.0000 -1.0000 1422480 1596694478.30 151.3034 60.0008 32.0000 1.9558 1.9573 399.1958 399.5901 0.0620 -1.0000 -1.0000 1422551 1596694478.40 151.3034 60.0008 32.0000 1.9579 1.9595 398.9659 399.3600 0.0619 -1.0000 -1.0000 1422630 1596694478.50 151.3034 60.0008 32.0000 1.9555 1.9570 398.9463 399.3384 0.0617 -1.0000 -1.0000 1422720 1596694478.60 151.4773 60.0008 32.0000 1.9556 1.9571 398.9850 399.3779 0.0618 -1.0000 -1.0000 1422780 1596694478.70 151.4773 60.0008 32.0000 1.9567 1.9583 399.1842 399.5780 0.0619 -1.0000 -1.0000 1422850 1596694478.80 151.4773 60.0008 32.0000 1.9571 1.9587 399.5077 399.9014 0.0618 -1.0000 -1.0000 1422920 1596694478.90 151.4773 60.0008 32.0000 1.9559 1.9575 399.5837 399.9767 0.0617 -1.0000 -1.0000 1423010 1596694479.00 151.4841 60.0008 32.0000 1.9561 1.9577 399.3076 399.7009 0.0619 -1.0000 -1.0000 1423240 1596694479.10 151.4841 60.0008 32.0000 1.9570 1.9586 399.0986 399.4922 0.0618 -1.0000 -1.0000 1423300 1596694479.20 151.4841 60.0008 32.0000 1.9590 1.9606 398.9870 399.3799 0.0618 -1.0000 -1.0000 1423380 1596694479.30 151.4841 60.0008 32.0000 1.9574 1.9590 399.2171 399.6100 0.0619 -1.0000 -1.0000 1423440 1596694479.40 151.4841 60.0008 32.0000 1.9564 1.9580 399.4549 399.8478 0.0618 -1.0000 -1.0000 1423500 1596694479.50 151.4841 60.0008 32.0000 1.9557 1.9573 399.4930 399.8866 0.0618 -1.0000 -1.0000 1424469 1596694479.60 151.4841 60.0008 32.0000 1.9549 1.9565 399.4587 399.8531 0.0619 -1.0000 -1.0000 1424529 1596694479.70 151.7326 60.0003 32.0000 1.9580 1.9595 399.2353 399.6286 0.0618 -1.0000 -1.0000 1424589 1596694479.80 151.7326 60.0003 32.0000 1.9561 1.9577 398.9665 399.3596 0.0618 -1.0000 -1.0000 1424659 1596694479.90 151.7326 60.0003 32.0000 1.9580 1.9596 399.0681 399.4613 0.0618 -1.0000 -1.0000 1424729 1596694480.00 151.7326 60.0003 32.0000 1.9571 1.9587 399.0929 399.4860 0.0618 -1.0000 -1.0000 1424809 1596694480.10 151.7326 60.0003 32.0000 1.9567 1.9582 399.3829 399.7769 0.0619 -1.0000 -1.0000 1424889 1596694480.20 151.7326 60.0003 32.0000 1.9576 1.9592 399.5023 399.8963 0.0619 -1.0000 -1.0000 1424949 1596694480.30 151.7326 60.0003 32.0000 1.9565 1.9581 399.4226 399.8159 0.0617 -1.0000 -1.0000 1425009 1596694480.40 151.5170 60.0003 32.0000 1.9566 1.9582 398.9548 399.3480 0.0618 -1.0000 -1.0000 1425089 1596694480.50 151.5010 60.0003 32.0000 1.9581 1.9597 399.1006 399.4939 0.0618 -1.0000 -1.0000 1425149 1596694480.60 151.5010 60.0003 32.0000 1.9571 1.9587 399.3819 399.7760 0.0620 -1.0000 -1.0000 1425209 1596694480.70 151.5010 60.0003 32.0000 1.9565 1.9581 399.5575 399.9529 0.0620 -1.0000 -1.0000 1425289 1596694480.80 151.5010 60.0003 32.0000 1.9555 1.9571 399.4194 399.8126 0.0617 -1.0000 -1.0000 1425359 1596694480.90 151.5010 60.0003 32.0000 1.9579 1.9595 399.1895 399.5826 0.0618 -1.0000 -1.0000 1425429 1596694481.00 151.5010 60.0003 32.0000 1.9581 1.9596 399.0734 399.4669 0.0618 -1.0000 -1.0000 1425499 1596694481.10 151.6419 60.0003 32.0000 1.9559 1.9574 399.1219 399.5154 0.0619 -1.0000 -1.0000 1425559 1596694481.20 151.6419 60.0003 32.0000 1.9547 1.9563 399.2787 399.6716 0.0617 -1.0000 -1.0000 1425629 1596694481.30 151.6419 60.0003 32.0000 1.9572 1.9588 399.2003 399.5936 0.0619 -1.0000 -1.0000 1425689 1596694481.40 151.6419 60.0003 32.0000 1.9575 1.9590 399.1943 399.5878 0.0618 -1.0000 -1.0000 1425759 1596694481.50 151.6419 60.0003 32.0000 1.9585 1.9601 398.9956 399.3903 0.0620 -1.0000 -1.0000 1425829 1596694481.60 151.6419 60.0003 32.0000 1.9589 1.9605 399.3731 399.7668 0.0618 -1.0000 -1.0000 1425889 1596694481.70 151.6419 60.0003 32.0000 1.9562 1.9578 399.4005 399.7949 0.0620 -1.0000 -1.0000 1425949 1596694481.80 151.6419 60.0003 32.0000 1.9553 1.9569 399.4876 399.8811 0.0618 -1.0000 -1.0000 1426028 1596694481.90 151.6419 60.0003 32.0000 1.9565 1.9581 399.3663 399.7600 0.0618 -1.0000 -1.0000 1426088 1596694482.00 151.6419 60.0003 32.0000 1.9564 1.9580 399.1460 399.5399 0.0619 -1.0000 -1.0000 1426148 1596694482.10 151.6419 60.0003 32.0000 1.9557 1.9572 399.0488 399.4420 0.0619 -1.0000 -1.0000 1426738 1596694482.20 151.4674 60.0003 32.0000 1.9555 1.9570 398.9515 399.3442 0.0617 -1.0000 -1.0000 1426808 1596694482.30 151.4674 60.0003 32.0000 1.9548 1.9564 399.3523 399.7453 0.0618 -1.0000 -1.0000 1426868 1596694482.40 151.4674 60.0003 32.0000 1.9560 1.9576 399.5345 399.9290 0.0619 -1.0000 -1.0000 1426938 1596694482.50 151.4674 60.0003 32.0000 1.9560 1.9575 399.3395 399.7338 0.0619 -1.0000 -1.0000 1426998 1596694482.60 151.4674 60.0003 32.0000 1.9576 1.9592 399.0366 399.4302 0.0619 -1.0000 -1.0000 1427118 1596694482.70 151.4674 60.0003 32.0000 1.9562 1.9578 399.0530 399.4465 0.0618 -1.0000 -1.0000 1427198 1596694482.80 151.4329 60.0003 32.0000 1.9561 1.9577 399.2656 399.6586 0.0618 -1.0000 -1.0000 1427258 1596694482.90 151.4329 60.0003 32.0000 1.9563 1.9579 399.4465 399.8400 0.0618 -1.0000 -1.0000 1427328 1596694483.00 151.4329 60.0003 32.0000 1.9571 1.9586 399.3946 399.7889 0.0620 -1.0000 -1.0000 1427388 1596694483.10 151.4329 60.0003 32.0000 1.9582 1.9597 399.2254 399.6183 0.0618 -1.0000 -1.0000 1427458 1596694483.20 151.4329 60.0003 32.0000 1.9584 1.9600 398.9832 399.3760 0.0616 -1.0000 -1.0000 1427538 1596694483.30 151.4329 60.0003 32.0000 1.9576 1.9591 399.2020 399.5957 0.0619 -1.0000 -1.0000 1427598 1596694483.40 151.6419 60.0003 32.0000 1.9563 1.9578 399.5656 399.9596 0.0619 -1.0000 -1.0000 1427658 1596694483.50 151.6419 60.0003 32.0000 1.9571 1.9587 399.4187 399.8131 0.0619 -1.0000 -1.0000 1427738 1596694483.60 151.6419 60.0003 32.0000 1.9575 1.9591 399.2876 399.6826 0.0621 -1.0000 -1.0000 1427798 1596694483.70 151.6419 60.0003 32.0000 1.9570 1.9586 399.1454 399.5395 0.0618 -1.0000 -1.0000 1427858 1596694483.80 151.6419 60.0003 32.0000 1.9560 1.9576 399.1387 399.5311 0.0617 -1.0000 -1.0000 1427937 1596694483.90 151.6419 60.0003 32.0000 1.9553 1.9569 399.0684 399.4623 0.0619 -1.0000 -1.0000 1427997 1596694484.00 151.6419 60.0003 32.0000 1.9553 1.9569 399.3912 399.7847 0.0618 -1.0000 -1.0000 1428058 1596694484.10 151.6419 60.0003 32.0000 1.9564 1.9579 399.4626 399.8570 0.0620 -1.0000 -1.0000 1428447 1596694484.20 151.6419 60.0003 32.0000 1.9564 1.9580 399.2398 399.6340 0.0618 -1.0000 -1.0000 1428517 1596694484.30 151.6419 60.0003 32.0000 1.9577 1.9593 399.1314 399.5244 0.0618 -1.0000 -1.0000 1428577 1596694484.40 151.6419 60.0003 32.0000 1.9570 1.9586 399.1622 399.5557 0.0618 -1.0000 -1.0000 1428647 1596694484.50 151.4476 60.0003 32.0000 1.9551 1.9567 399.2611 399.6541 0.0618 -1.0000 -1.0000 1428707 1596694484.60 151.4476 60.0003 32.0000 1.9545 1.9560 399.3966 399.7896 0.0617 -1.0000 -1.0000 1428777 1596694484.70 151.4476 60.0003 32.0000 1.9552 1.9568 399.4455 399.8399 0.0619 -1.0000 -1.0000 1428847 1596694484.80 151.4476 60.0003 32.0000 1.9567 1.9583 399.3057 399.6991 0.0618 -1.0000 -1.0000 1428907 1596694484.90 151.4476 60.0003 32.0000 1.9551 1.9567 399.0431 399.4365 0.0619 -1.0000 -1.0000 1428987 1596694485.00 151.4491 60.0004 32.0000 1.9562 1.9578 398.7204 399.1120 0.0616 -1.0000 -1.0000 1429047 1596694485.10 151.4576 60.0005 32.0000 1.9569 1.9585 399.1025 399.4960 0.0620 -1.0000 -1.0000 1429477 1596694485.20 151.4576 60.0005 32.0000 1.9566 1.9582 399.4604 399.8549 0.0619 -1.0000 -1.0000 1429547 1596694485.30 151.4576 60.0005 32.0000 1.9546 1.9562 399.4459 399.8398 0.0618 -1.0000 -1.0000 1429607 1596694485.40 151.4576 60.0005 32.0000 1.9564 1.9580 399.4284 399.8216 0.0618 -1.0000 -1.0000 1429677 1596694485.50 151.4576 60.0005 32.0000 1.9557 1.9573 399.3589 399.7520 0.0618 -1.0000 -1.0000 1429747 1596694485.60 151.7862 60.0005 32.0000 1.9575 1.9591 399.0367 399.4306 0.0620 -1.0000 -1.0000 1429817 1596694485.70 151.8170 60.0005 32.0000 1.9578 1.9593 399.2443 399.6383 0.0618 -1.0000 -1.0000 1429957 1596694485.80 151.8170 60.0005 32.0000 1.9568 1.9583 399.4754 399.8681 0.0617 -1.0000 -1.0000 1430036 1596694485.90 151.8170 60.0005 32.0000 1.9572 1.9588 399.4095 399.8032 0.0619 -1.0000 -1.0000 1430096 1596694486.00 151.8170 60.0005 32.0000 1.9589 1.9605 399.1986 399.5920 0.0618 -1.0000 -1.0000 1430156 1596694486.10 151.7804 60.0005 32.0000 1.9579 1.9595 399.0385 399.4317 0.0618 -1.0000 -1.0000 1430236 1596694486.20 151.6663 60.0005 32.0000 1.9576 1.9592 399.0256 399.4183 0.0618 -1.0000 -1.0000 1430496 1596694486.30 151.6663 60.0005 32.0000 1.9564 1.9580 399.3070 399.7007 0.0619 -1.0000 -1.0000 1430556 1596694486.40 151.6663 60.0005 32.0000 1.9543 1.9559 399.4131 399.8075 0.0619 -1.0000 -1.0000 1430626 1596694486.50 151.6663 60.0005 32.0000 1.9553 1.9569 399.4201 399.8146 0.0619 -1.0000 -1.0000 1430696 1596694486.60 151.6663 60.0005 32.0000 1.9567 1.9583 399.2605 399.6531 0.0618 -1.0000 -1.0000 1430756 1596694486.70 151.4861 60.0005 32.0000 1.9571 1.9587 398.9708 399.3637 0.0616 -1.0000 -1.0000 1430826 1596694486.80 151.4861 60.0005 32.0000 1.9560 1.9576 399.0544 399.4469 0.0618 -1.0000 -1.0000 1430886 1596694486.90 151.4861 60.0005 32.0000 1.9550 1.9566 399.4625 399.8563 0.0618 -1.0000 -1.0000 1430966 1596694487.00 151.4861 60.0005 32.0000 1.9560 1.9576 399.3623 399.7555 0.0618 -1.0000 -1.0000 1431026 1596694487.10 151.4861 60.0005 32.0000 1.9575 1.9591 399.1415 399.5342 0.0617 -1.0000 -1.0000 1431086 1596694487.20 151.4861 60.0005 32.0000 1.9566 1.9582 398.9717 399.3652 0.0619 -1.0000 -1.0000 1431636 1596694487.30 151.4906 60.0005 32.0000 1.9572 1.9588 398.9764 399.3699 0.0618 -1.0000 -1.0000 1431725 1596694487.40 151.4906 60.0005 32.0000 1.9583 1.9599 399.3932 399.7875 0.0619 -1.0000 -1.0000 1431786 1596694487.50 151.4906 60.0005 32.0000 1.9564 1.9580 399.6004 399.9941 0.0619 -1.0000 -1.0000 1431856 1596694487.60 151.4906 60.0005 32.0000 1.9568 1.9584 399.5841 399.9782 0.0619 -1.0000 -1.0000 1431925 1596694487.70 151.4906 60.0005 32.0000 1.9566 1.9581 399.2718 399.6665 0.0620 -1.0000 -1.0000 1431985 1596694487.80 151.5631 60.0005 32.0000 1.9565 1.9580 399.1139 399.5069 0.0617 -1.0000 -1.0000 1432055 1596694487.90 151.6383 60.0005 32.0000 1.9557 1.9573 399.2859 399.6792 0.0618 -1.0000 -1.0000 1432115 1596694488.00 151.6383 60.0005 32.0000 1.9550 1.9566 399.2958 399.6893 0.0619 -1.0000 -1.0000 1432185 1596694488.10 151.6383 60.0005 32.0000 1.9564 1.9580 399.4193 399.8129 0.0617 -1.0000 -1.0000 1432255 1596694488.20 151.6383 60.0005 32.0000 1.9566 1.9582 399.2863 399.6799 0.0618 -1.0000 -1.0000 1432435 1596694488.30 151.6383 60.0005 32.0000 1.9559 1.9575 399.0372 399.4301 0.0618 -1.0000 -1.0000 1432495 1596694488.40 151.5911 60.0005 32.0000 1.9571 1.9587 398.8925 399.2858 0.0618 -1.0000 -1.0000 1432575 1596694488.50 151.5456 60.0005 32.0000 1.9573 1.9589 398.9040 399.2958 0.0617 -1.0000 -1.0000 1432635 1596694488.60 151.5456 60.0005 32.0000 1.9560 1.9576 398.9416 399.3341 0.0617 -1.0000 -1.0000 1432695 1596694488.70 151.5456 60.0005 32.0000 1.9568 1.9583 399.1269 399.5187 0.0617 -1.0000 -1.0000 1433055 1596694488.80 151.5456 60.0005 32.0000 1.9543 1.9559 399.2638 399.6574 0.0619 -1.0000 -1.0000 1433115 1596694488.90 151.5456 60.0005 32.0000 1.9582 1.9598 399.2410 399.6341 0.0617 -1.0000 -1.0000 1433185 1596694489.00 151.5456 60.0005 32.0000 1.9570 1.9586 399.1441 399.5384 0.0619 -1.0000 -1.0000 1433245 1596694489.10 151.5456 60.0005 32.0000 1.9571 1.9586 398.9204 399.3132 0.0618 -1.0000 -1.0000 1433315 1596694489.20 151.5456 60.0005 32.0000 1.9559 1.9575 399.3135 399.7070 0.0619 -1.0000 -1.0000 1433385 1596694489.30 151.5456 60.0005 32.0000 1.9550 1.9566 399.4109 399.8039 0.0618 -1.0000 -1.0000 1433815 1596694489.40 151.5456 60.0005 32.0000 1.9569 1.9585 399.2573 399.6515 0.0619 -1.0000 -1.0000 1433875 1596694489.50 151.4961 60.0019 32.0000 1.9580 1.9596 399.1138 399.5058 0.0616 -1.0000 -1.0000 1433945 1596694489.60 151.4961 60.0019 32.0000 1.9572 1.9588 399.0930 399.4858 0.0618 -1.0000 -1.0000 1434004 1596694489.70 151.4961 60.0019 32.0000 1.9572 1.9588 399.5165 399.9107 0.0619 -1.0000 -1.0000 1434075 1596694489.80 151.4961 60.0019 32.0000 1.9563 1.9579 399.6126 400.0065 0.0618 -1.0000 -1.0000 1434214 1596694489.90 151.4961 60.0019 32.0000 1.9561 1.9577 399.2127 399.6064 0.0619 -1.0000 -1.0000 1434274 1596694490.00 151.4961 60.0019 32.0000 1.9571 1.9587 399.0870 399.4818 0.0621 -1.0000 -1.0000 1434334 1596694490.10 151.4961 60.0019 32.0000 1.9573 1.9589 399.2328 399.6259 0.0618 -1.0000 -1.0000 1434404 1596694490.20 151.5192 60.0019 32.0000 1.9549 1.9564 399.2986 399.6924 0.0618 -1.0000 -1.0000 1434474 1596694490.30 151.5376 60.0019 32.0000 1.9535 1.9551 399.3896 399.7834 0.0619 -1.0000 -1.0000 1434534 1596694490.40 151.5376 60.0019 32.0000 1.9559 1.9575 399.3585 399.7511 0.0618 -1.0000 -1.0000 1434604 1596694490.50 151.5376 60.0019 32.0000 1.9561 1.9576 399.2090 399.6025 0.0618 -1.0000 -1.0000 1434674 1596694490.60 151.5376 60.0019 32.0000 1.9572 1.9587 399.0636 399.4584 0.0621 -1.0000 -1.0000 1434734 1596694490.70 151.5376 60.0019 32.0000 1.9566 1.9582 398.9347 399.3286 0.0619 -1.0000 -1.0000 1434804 1596694490.80 151.4160 60.0019 32.0000 1.9570 1.9585 399.1464 399.5389 0.0616 -1.0000 -1.0000 1434984 1596694490.90 151.4160 60.0019 32.0000 1.9559 1.9575 399.4941 399.8872 0.0618 -1.0000 -1.0000 1435054 1596694491.00 151.4160 60.0019 32.0000 1.9558 1.9574 399.3928 399.7868 0.0619 -1.0000 -1.0000 1435124 1596694491.10 151.4160 60.0019 32.0000 1.9563 1.9579 399.1471 399.5402 0.0618 -1.0000 -1.0000 1435184 1596694491.20 151.4160 60.0019 32.0000 1.9559 1.9575 398.9331 399.3262 0.0618 -1.0000 -1.0000 1435254 1596694491.30 151.4160 60.0019 32.0000 1.9559 1.9575 399.2504 399.6443 0.0619 -1.0000 -1.0000 1435494 1596694491.40 151.4735 60.0019 32.0000 1.9536 1.9552 399.5570 399.9515 0.0619 -1.0000 -1.0000 1435564 1596694491.50 151.4919 60.0019 32.0000 1.9567 1.9583 399.4938 399.8859 0.0617 -1.0000 -1.0000 1435634 1596694491.60 151.4919 60.0019 32.0000 1.9567 1.9583 399.5298 399.9234 0.0618 -1.0000 -1.0000 1435694 1596694491.70 151.4919 60.0019 32.0000 1.9589 1.9605 399.4489 399.8427 0.0618 -1.0000 -1.0000 1435753 1596694491.80 151.4919 60.0019 32.0000 1.9575 1.9590 399.2453 399.6377 0.0617 -1.0000 -1.0000 1436023 1596694491.90 151.4919 60.0019 32.0000 1.9562 1.9577 399.2000 399.5921 0.0616 -1.0000 -1.0000 1436084 1596694492.00 151.5290 60.0019 32.0000 1.9555 1.9570 399.3278 399.7211 0.0617 -1.0000 -1.0000 1436143 1596694492.10 151.5290 60.0019 32.0000 1.9557 1.9573 399.4263 399.8194 0.0618 -1.0000 -1.0000 1436213 1596694492.20 151.5290 60.0019 32.0000 1.9574 1.9590 399.1666 399.5603 0.0619 -1.0000 -1.0000 1436283 1596694492.30 151.5290 60.0019 32.0000 1.9572 1.9588 399.2574 399.6513 0.0619 -1.0000 -1.0000 1436473 1596694492.40 151.5290 60.0019 32.0000 1.9564 1.9580 399.3310 399.7244 0.0618 -1.0000 -1.0000 1436543 1596694492.50 151.5290 60.0019 32.0000 1.9553 1.9568 399.6184 400.0121 0.0618 -1.0000 -1.0000 1436613 1596694492.60 151.6833 60.0019 32.0000 1.9546 1.9562 399.5435 399.9377 0.0619 -1.0000 -1.0000 1436673 1596694492.70 151.6833 60.0019 32.0000 1.9571 1.9587 399.2786 399.6719 0.0618 -1.0000 -1.0000 1436773 1596694492.80 151.6833 60.0019 32.0000 1.9572 1.9588 399.2710 399.6639 0.0617 -1.0000 -1.0000 1436833 1596694492.90 151.6833 60.0019 32.0000 1.9571 1.9587 399.0960 399.4893 0.0619 -1.0000 -1.0000 1436903 1596694493.00 151.6833 60.0019 32.0000 1.9571 1.9587 399.3729 399.7666 0.0618 -1.0000 -1.0000 1436973 1596694493.10 151.4658 60.0019 32.0000 1.9545 1.9561 399.6497 400.0434 0.0619 -1.0000 -1.0000 1437033 1596694493.20 151.4234 60.0019 32.0000 1.9551 1.9567 399.4964 399.8908 0.0619 -1.0000 -1.0000 1437103 1596694493.30 151.4234 60.0019 32.0000 1.9567 1.9583 399.2034 399.5972 0.0619 -1.0000 -1.0000 1437483 1596694493.40 151.4234 60.0019 32.0000 1.9580 1.9596 399.1134 399.5072 0.0618 -1.0000 -1.0000 1437543 1596694493.50 151.4234 60.0019 32.0000 1.9590 1.9606 399.4541 399.8473 0.0619 -1.0000 -1.0000 1437613 1596694493.60 151.4267 60.0019 32.0000 1.9565 1.9581 399.7828 400.1774 0.0619 -1.0000 -1.0000 1437683 1596694493.70 151.5056 60.0019 32.0000 1.9563 1.9579 399.7442 400.1379 0.0618 -1.0000 -1.0000 1437742 1596694493.80 151.5056 60.0019 32.0000 1.9565 1.9581 399.6297 400.0242 0.0620 -1.0000 -1.0000 1437982 1596694493.90 151.5056 60.0019 32.0000 1.9581 1.9597 399.5502 399.9444 0.0618 -1.0000 -1.0000 1438042 1596694494.00 151.5056 60.0019 32.0000 1.9578 1.9594 399.2081 399.6016 0.0620 -1.0000 -1.0000 1438112 1596694494.10 151.5056 60.0019 32.0000 1.9573 1.9589 399.3016 399.6947 0.0617 -1.0000 -1.0000 1438182 1596694494.20 151.6861 60.0019 32.0000 1.9565 1.9581 399.4735 399.8674 0.0619 -1.0000 -1.0000 1438242 1596694494.30 151.6861 60.0019 32.0000 1.9566 1.9582 399.4970 399.8910 0.0619 -1.0000 -1.0000 1438482 1596694494.40 151.6861 60.0019 32.0000 1.9566 1.9582 399.0705 399.4634 0.0617 -1.0000 -1.0000 1438562 1596694494.50 151.6861 60.0019 32.0000 1.9585 1.9601 399.0931 399.4853 0.0617 -1.0000 -1.0000 1438622 1596694494.60 151.6861 60.0019 32.0000 1.9574 1.9590 399.4961 399.8901 0.0620 -1.0000 -1.0000 1438682 1596694494.70 151.6861 60.0019 32.0000 1.9565 1.9581 399.6829 400.0765 0.0618 -1.0000 -1.0000 1438752 1596694494.80 151.3571 60.0021 32.0000 1.9581 1.9597 399.7846 400.1784 0.0618 -1.0000 -1.0000 1438822 1596694494.90 151.3571 60.0021 32.0000 1.9577 1.9593 399.5270 399.9209 0.0619 -1.0000 -1.0000 1438962 1596694495.00 151.3571 60.0021 32.0000 1.9572 1.9588 399.2482 399.6419 0.0619 -1.0000 -1.0000 1439022 1596694495.10 151.3571 60.0021 32.0000 1.9557 1.9573 399.5886 399.9832 0.0620 -1.0000 -1.0000 1439092 1596694495.20 151.3571 60.0021 32.0000 1.9544 1.9560 399.7024 400.0957 0.0617 -1.0000 -1.0000 1439162 1596694495.30 151.3384 60.0021 32.0000 1.9541 1.9556 399.6012 399.9951 0.0618 -1.0000 -1.0000 1439222 1596694495.40 151.3317 60.0021 32.0000 1.9563 1.9579 399.2480 399.6413 0.0618 -1.0000 -1.0000 1439472 1596694495.50 151.3317 60.0021 32.0000 1.9569 1.9585 399.1560 399.5493 0.0618 -1.0000 -1.0000 1439542 1596694495.60 151.3317 60.0021 32.0000 1.9576 1.9592 399.3631 399.7556 0.0616 -1.0000 -1.0000 1439621 1596694495.70 151.3317 60.0021 32.0000 1.9557 1.9573 399.5818 399.9762 0.0621 -1.0000 -1.0000 1439682 1596694495.80 151.3317 60.0021 32.0000 1.9540 1.9556 399.5320 399.9256 0.0618 -1.0000 -1.0000 1439761 1596694495.90 151.3889 60.0021 32.0000 1.9547 1.9563 399.6488 400.0426 0.0619 -1.0000 -1.0000 1440321 1596694496.00 151.3889 60.0021 32.0000 1.9548 1.9563 399.5374 399.9320 0.0620 -1.0000 -1.0000 1440381 1596694496.10 151.3889 60.0021 32.0000 1.9540 1.9556 399.4774 399.8728 0.0620 -1.0000 -1.0000 1440451 1596694496.20 151.3889 60.0021 32.0000 1.9574 1.9590 399.1594 399.5536 0.0620 -1.0000 -1.0000 1440511 1596694496.30 151.3889 60.0021 32.0000 1.9569 1.9585 399.1735 399.5658 0.0617 -1.0000 -1.0000 1440581 1596694496.40 151.4156 60.0021 32.0000 1.9560 1.9576 399.3638 399.7575 0.0619 -1.0000 -1.0000 1440661 1596694496.50 151.5337 60.0021 32.0000 1.9554 1.9570 399.5196 399.9132 0.0617 -1.0000 -1.0000 1440721 1596694496.60 151.5337 60.0021 32.0000 1.9556 1.9572 399.5442 399.9380 0.0619 -1.0000 -1.0000 1440791 1596694496.70 151.5337 60.0021 32.0000 1.9569 1.9585 399.5222 399.9162 0.0618 -1.0000 -1.0000 1440861 1596694496.80 151.5337 60.0021 32.0000 1.9559 1.9575 399.3778 399.7705 0.0617 -1.0000 -1.0000 1440921 1596694496.90 151.5337 60.0021 32.0000 1.9565 1.9581 399.2011 399.5932 0.0617 -1.0000 -1.0000 1440991 1596694497.00 151.5337 60.0021 32.0000 1.9557 1.9573 399.3987 399.7919 0.0618 -1.0000 -1.0000 1441061 1596694497.10 151.5337 60.0021 32.0000 1.9547 1.9563 399.4484 399.8431 0.0620 -1.0000 -1.0000 1441141 1596694497.20 151.6273 60.0021 32.0000 1.9554 1.9570 399.3225 399.7172 0.0620 -1.0000 -1.0000 1441211 1596694497.30 151.6273 60.0021 32.0000 1.9554 1.9570 399.3480 399.7416 0.0618 -1.0000 -1.0000 1441271 1596694497.40 151.6273 60.0021 32.0000 1.9566 1.9582 399.3159 399.7082 0.0617 -1.0000 -1.0000 1441341 1596694497.50 151.5814 60.0021 32.0000 1.9578 1.9594 399.2023 399.5964 0.0620 -1.0000 -1.0000 1441410 1596694497.60 151.5470 60.0021 32.0000 1.9577 1.9593 399.4567 399.8500 0.0617 -1.0000 -1.0000 1441471 1596694497.70 151.5470 60.0021 32.0000 1.9557 1.9573 399.6816 400.0762 0.0619 -1.0000 -1.0000 1441530 1596694497.80 151.5470 60.0021 32.0000 1.9549 1.9565 399.4800 399.8734 0.0617 -1.0000 -1.0000 1441610 1596694497.90 151.5470 60.0021 32.0000 1.9566 1.9582 399.2805 399.6749 0.0620 -1.0000 -1.0000 1442050 1596694498.00 151.5470 60.0021 32.0000 1.9578 1.9594 399.1609 399.5550 0.0619 -1.0000 -1.0000 1442110 1596694498.10 151.4019 60.0021 32.0000 1.9568 1.9584 399.1330 399.5265 0.0618 -1.0000 -1.0000 1442180 1596694498.20 151.4019 60.0021 32.0000 1.9569 1.9585 399.2764 399.6690 0.0617 -1.0000 -1.0000 1442240 1596694498.30 151.4019 60.0021 32.0000 1.9558 1.9574 399.5020 399.8954 0.0618 -1.0000 -1.0000 1442310 1596694498.40 151.4019 60.0021 32.0000 1.9562 1.9578 399.5728 399.9666 0.0618 -1.0000 -1.0000 1442380 1596694498.50 151.4019 60.0021 32.0000 1.9574 1.9589 399.2539 399.6469 0.0617 -1.0000 -1.0000 1443040 1596694498.60 151.4019 60.0021 32.0000 1.9575 1.9591 399.2029 399.5959 0.0618 -1.0000 -1.0000 1443100 1596694498.70 151.4784 60.0021 32.0000 1.9562 1.9578 399.1592 399.5514 0.0617 -1.0000 -1.0000 1443170 1596694498.80 151.5530 60.0021 32.0000 1.9556 1.9572 399.3828 399.7766 0.0618 -1.0000 -1.0000 1443240 1596694498.90 151.5530 60.0021 32.0000 1.9559 1.9575 399.5367 399.9301 0.0617 -1.0000 -1.0000 1443310 1596694499.00 151.5530 60.0021 32.0000 1.9562 1.9578 399.5296 399.9234 0.0619 -1.0000 -1.0000 1443370 1596694499.10 151.5530 60.0021 32.0000 1.9586 1.9602 399.2288 399.6225 0.0618 -1.0000 -1.0000 1443429 1596694499.20 151.5530 60.0021 32.0000 1.9585 1.9601 399.1072 399.4991 0.0615 -1.0000 -1.0000 1443509 1596694499.30 151.6866 60.0021 32.0000 1.9576 1.9592 399.2939 399.6857 0.0616 -1.0000 -1.0000 1443570 1596694499.40 151.6866 60.0021 32.0000 1.9560 1.9576 399.5266 399.9204 0.0619 -1.0000 -1.0000 1443629 1596694499.50 151.6866 60.0021 32.0000 1.9562 1.9578 399.6829 400.0780 0.0620 -1.0000 -1.0000 1443729 1596694499.60 151.6866 60.0021 32.0000 1.9551 1.9566 399.5128 399.9050 0.0616 -1.0000 -1.0000 1443789 1596694499.70 151.6866 60.0021 32.0000 1.9580 1.9596 399.3225 399.7155 0.0618 -1.0000 -1.0000 1443859 1596694499.80 151.6866 60.0021 32.0000 1.9574 1.9590 399.1814 399.5752 0.0619 -1.0000 -1.0000 1443929 1596694499.90 151.6866 60.0021 32.0000 1.9563 1.9579 399.1353 399.5279 0.0617 -1.0000 -1.0000 1443989 1596694500.00 151.5558 60.0016 32.0000 1.9546 1.9562 399.3804 399.7735 0.0618 -1.0000 -1.0000 1444049 1596694500.10 151.5500 60.0016 32.0000 1.9546 1.9562 399.4070 399.8016 0.0619 -1.0000 -1.0000 1444129 1596694500.20 151.5500 60.0016 32.0000 1.9556 1.9572 399.4379 399.8313 0.0618 -1.0000 -1.0000 1444199 1596694500.30 151.5500 60.0016 32.0000 1.9565 1.9581 399.4591 399.8511 0.0616 -1.0000 -1.0000 1444259 1596694500.40 151.5500 60.0016 32.0000 1.9567 1.9583 399.2388 399.6322 0.0618 -1.0000 -1.0000 1444329 1596694500.50 151.5500 60.0016 32.0000 1.9561 1.9577 399.1822 399.5755 0.0618 -1.0000 -1.0000 1444509 1596694500.60 151.5500 60.0016 32.0000 1.9562 1.9578 399.3704 399.7643 0.0619 -1.0000 -1.0000 1444569 1596694500.70 151.4978 60.0016 32.0000 1.9546 1.9562 399.6141 400.0082 0.0619 -1.0000 -1.0000 1444639 1596694500.80 151.4978 60.0016 32.0000 1.9557 1.9573 399.6695 400.0642 0.0620 -1.0000 -1.0000 1444709 1596694500.90 151.4978 60.0016 32.0000 1.9580 1.9596 399.2337 399.6279 0.0620 -1.0000 -1.0000 1444779 1596694501.00 151.4978 60.0016 32.0000 1.9572 1.9588 399.3454 399.7401 0.0620 -1.0000 -1.0000 1444999 1596694501.10 151.4978 60.0016 32.0000 1.9567 1.9583 399.7411 400.1349 0.0617 -1.0000 -1.0000 1445069 1596694501.20 151.5549 60.0016 32.0000 1.9571 1.9587 399.9137 400.3077 0.0618 -1.0000 -1.0000 1445139 1596694501.30 151.5549 60.0016 32.0000 1.9567 1.9582 399.2634 399.6567 0.0618 -1.0000 -1.0000 1445199 1596694501.40 151.5549 60.0016 32.0000 1.9574 1.9590 399.0751 399.4682 0.0618 -1.0000 -1.0000 1445269 1596694501.50 151.5549 60.0016 32.0000 1.9562 1.9578 399.4173 399.8112 0.0619 -1.0000 -1.0000 1445749 1596694501.60 151.5549 60.0016 32.0000 1.9544 1.9560 399.4966 399.8898 0.0617 -1.0000 -1.0000 1445818 1596694501.70 151.5154 60.0016 32.0000 1.9549 1.9565 399.6662 400.0599 0.0618 -1.0000 -1.0000 1445879 1596694501.80 151.4723 60.0016 32.0000 1.9560 1.9576 399.6255 400.0197 0.0619 -1.0000 -1.0000 1445948 1596694501.90 151.4723 60.0016 32.0000 1.9548 1.9563 399.4442 399.8389 0.0620 -1.0000 -1.0000 1446038 1596694502.00 151.4723 60.0016 32.0000 1.9558 1.9574 399.2631 399.6561 0.0617 -1.0000 -1.0000 1446218 1596694502.10 151.4723 60.0016 32.0000 1.9553 1.9569 399.3097 399.7025 0.0617 -1.0000 -1.0000 1446288 1596694502.20 151.4723 60.0016 32.0000 1.9554 1.9570 399.4914 399.8853 0.0619 -1.0000 -1.0000 1446348 1596694502.30 151.4723 60.0016 32.0000 1.9545 1.9561 399.6326 400.0256 0.0617 -1.0000 -1.0000 1446408 1596694502.40 151.4723 60.0016 32.0000 1.9571 1.9587 399.3399 399.7340 0.0619 -1.0000 -1.0000 1446488 1596694502.50 151.4723 60.0016 32.0000 1.9560 1.9576 399.2681 399.6616 0.0618 -1.0000 -1.0000 1447228 1596694502.60 151.4723 60.0016 32.0000 1.9550 1.9566 399.1347 399.5285 0.0619 -1.0000 -1.0000 1447298 1596694502.70 151.4522 60.0016 32.0000 1.9575 1.9591 399.3334 399.7274 0.0618 -1.0000 -1.0000 1447368 1596694502.80 151.4309 60.0016 32.0000 1.9554 1.9570 399.4761 399.8699 0.0619 -1.0000 -1.0000 1447438 1596694502.90 151.4280 60.0016 32.0000 1.9546 1.9562 399.5903 399.9838 0.0618 -1.0000 -1.0000 1447517 1596694503.00 151.4280 60.0016 32.0000 1.9557 1.9573 399.7237 400.1174 0.0618 -1.0000 -1.0000 1447588 1596694503.10 151.4280 60.0016 32.0000 1.9566 1.9582 399.2228 399.6175 0.0620 -1.0000 -1.0000 1447648 1596694503.20 151.4280 60.0016 32.0000 1.9571 1.9587 399.2265 399.6193 0.0617 -1.0000 -1.0000 1447717 1596694503.30 151.4280 60.0016 32.0000 1.9565 1.9580 399.2943 399.6873 0.0617 -1.0000 -1.0000 1447777 1596694503.40 151.5598 60.0016 32.0000 1.9563 1.9579 399.4679 399.8621 0.0619 -1.0000 -1.0000 1447847 1596694503.50 151.6411 60.0016 32.0000 1.9576 1.9592 399.5831 399.9767 0.0618 -1.0000 -1.0000 1447917 1596694503.60 151.6411 60.0016 32.0000 1.9559 1.9575 399.4504 399.8433 0.0617 -1.0000 -1.0000 1447977 1596694503.70 151.6411 60.0016 32.0000 1.9572 1.9588 399.3113 399.7045 0.0619 -1.0000 -1.0000 1448037 1596694503.80 151.6411 60.0016 32.0000 1.9592 1.9608 399.1427 399.5372 0.0620 -1.0000 -1.0000 1448117 1596694503.90 151.6411 60.0016 32.0000 1.9578 1.9594 399.2327 399.6260 0.0617 -1.0000 -1.0000 1448177 1596694504.00 151.5460 60.0016 32.0000 1.9546 1.9562 399.5230 399.9155 0.0617 -1.0000 -1.0000 1448237 1596694504.10 151.3937 60.0016 32.0000 1.9547 1.9563 399.4746 399.8680 0.0618 -1.0000 -1.0000 1448317 1596694504.20 151.3937 60.0016 32.0000 1.9554 1.9570 399.3076 399.7018 0.0619 -1.0000 -1.0000 1448377 1596694504.30 151.3937 60.0016 32.0000 1.9558 1.9574 399.0331 399.4258 0.0618 -1.0000 -1.0000 1448437 1596694504.40 151.3937 60.0016 32.0000 1.9561 1.9577 399.0441 399.4376 0.0618 -1.0000 -1.0000 1448517 1596694504.50 151.4320 60.0016 32.0000 1.9553 1.9568 399.1560 399.5490 0.0618 -1.0000 -1.0000 1448577 1596694504.60 151.4922 60.0018 32.0000 1.9555 1.9571 399.4115 399.8049 0.0618 -1.0000 -1.0000 1448747 1596694504.70 151.4922 60.0018 32.0000 1.9564 1.9580 399.4913 399.8842 0.0617 -1.0000 -1.0000 1448827 1596694504.80 151.4922 60.0018 32.0000 1.9547 1.9563 399.4162 399.8095 0.0619 -1.0000 -1.0000 1448887 1596694504.90 151.4922 60.0018 32.0000 1.9545 1.9560 399.4355 399.8298 0.0619 -1.0000 -1.0000 1448967 1596694505.00 151.4922 60.0018 32.0000 1.9563 1.9578 399.2396 399.6323 0.0617 -1.0000 -1.0000 1449027 1596694505.10 151.4922 60.0018 32.0000 1.9574 1.9590 399.1398 399.5330 0.0618 -1.0000 -1.0000 1449247 1596694505.20 151.4922 60.0018 32.0000 1.9567 1.9583 399.1083 399.5007 0.0617 -1.0000 -1.0000 1449327 1596694505.30 151.4922 60.0018 32.0000 1.9563 1.9579 399.6418 400.0361 0.0620 -1.0000 -1.0000 1449387 1596694505.40 151.4557 60.0018 32.0000 1.9575 1.9591 399.5983 399.9928 0.0618 -1.0000 -1.0000 1449446 1596694505.50 151.4401 60.0018 32.0000 1.9567 1.9582 399.4687 399.8621 0.0618 -1.0000 -1.0000 1449516 1596694505.60 151.4401 60.0018 32.0000 1.9552 1.9568 399.0397 399.4337 0.0619 -1.0000 -1.0000 1450066 1596694505.70 151.4401 60.0018 32.0000 1.9562 1.9578 399.0942 399.4879 0.0619 -1.0000 -1.0000 1450126 1596694505.80 151.4401 60.0018 32.0000 1.9577 1.9593 399.2400 399.6343 0.0619 -1.0000 -1.0000 1450206 1596694505.90 151.4401 60.0018 32.0000 1.9567 1.9583 399.3923 399.7869 0.0620 -1.0000 -1.0000 1450266 1596694506.00 151.4386 60.0018 32.0000 1.9552 1.9568 399.6979 400.0916 0.0617 -1.0000 -1.0000 1450336 1596694506.10 151.4386 60.0018 32.0000 1.9540 1.9556 399.5870 399.9807 0.0618 -1.0000 -1.0000 1450516 1596694506.20 151.4386 60.0018 32.0000 1.9554 1.9570 399.5215 399.9153 0.0619 -1.0000 -1.0000 1450576 1596694506.30 151.2889 60.0018 32.0000 1.9565 1.9581 399.3219 399.7154 0.0618 -1.0000 -1.0000 1450636 1596694506.40 151.2889 60.0018 32.0000 1.9562 1.9578 399.4687 399.8620 0.0619 -1.0000 -1.0000 1450716 1596694506.50 151.2889 60.0018 32.0000 1.9549 1.9565 399.6748 400.0694 0.0618 -1.0000 -1.0000 1450786 1596694506.60 151.2889 60.0018 32.0000 1.9543 1.9559 399.5929 399.9866 0.0619 -1.0000 -1.0000 1451016 1596694506.70 151.7265 60.0018 32.0000 1.9562 1.9578 399.6202 400.0150 0.0620 -1.0000 -1.0000 1451096 1596694506.80 151.7265 60.0018 32.0000 1.9577 1.9593 399.4041 399.7988 0.0620 -1.0000 -1.0000 1451156 1596694506.90 151.7265 60.0018 32.0000 1.9594 1.9610 399.2368 399.6302 0.0618 -1.0000 -1.0000 1451226 1596694507.00 151.7265 60.0018 32.0000 1.9580 1.9596 399.1695 399.5620 0.0617 -1.0000 -1.0000 1451286 1596694507.10 151.8022 60.0018 32.0000 1.9555 1.9570 399.5833 399.9763 0.0617 -1.0000 -1.0000 1451346 1596694507.20 151.8183 60.0018 32.0000 1.9551 1.9567 399.7310 400.1243 0.0617 -1.0000 -1.0000 1451426 1596694507.30 151.8183 60.0018 32.0000 1.9551 1.9567 399.6876 400.0810 0.0618 -1.0000 -1.0000 1451486 1596694507.40 151.8183 60.0018 32.0000 1.9565 1.9581 399.6548 400.0490 0.0618 -1.0000 -1.0000 1451546 1596694507.50 151.8183 60.0018 32.0000 1.9564 1.9580 399.5568 399.9496 0.0617 -1.0000 -1.0000 1451625 1596694507.60 151.8130 60.0018 32.0000 1.9559 1.9575 399.6709 400.0643 0.0618 -1.0000 -1.0000 1451795 1596694507.70 151.2632 60.0018 32.0000 1.9543 1.9559 399.6264 400.0192 0.0617 -1.0000 -1.0000 1451856 1596694507.80 151.2632 60.0018 32.0000 1.9554 1.9570 399.4466 399.8400 0.0618 -1.0000 -1.0000 1451935 1596694507.90 151.2632 60.0018 32.0000 1.9562 1.9578 399.2904 399.6828 0.0617 -1.0000 -1.0000 1451995 1596694508.00 151.2632 60.0018 32.0000 1.9568 1.9584 399.0818 399.4754 0.0619 -1.0000 -1.0000 1452055 1596694508.10 151.2632 60.0018 32.0000 1.9570 1.9586 399.2284 399.6209 0.0616 -1.0000 -1.0000 1452325 1596694508.20 151.2706 60.0018 32.0000 1.9551 1.9567 399.4688 399.8615 0.0617 -1.0000 -1.0000 1452385 1596694508.30 151.3000 60.0018 32.0000 1.9548 1.9564 399.6012 399.9948 0.0618 -1.0000 -1.0000 1452445 1596694508.40 151.3000 60.0018 32.0000 1.9551 1.9567 399.6158 400.0093 0.0618 -1.0000 -1.0000 1452525 1596694508.50 151.3000 60.0018 32.0000 1.9548 1.9564 399.4164 399.8107 0.0619 -1.0000 -1.0000 1452585 1596694508.60 151.3000 60.0018 32.0000 1.9575 1.9591 399.1512 399.5444 0.0618 -1.0000 -1.0000 1452645 1596694508.70 151.3000 60.0018 32.0000 1.9567 1.9583 399.2654 399.6593 0.0619 -1.0000 -1.0000 1453245 1596694508.80 151.3000 60.0018 32.0000 1.9579 1.9595 399.2314 399.6252 0.0619 -1.0000 -1.0000 1453315 1596694508.90 151.4813 60.0018 32.0000 1.9540 1.9556 399.3920 399.7851 0.0617 -1.0000 -1.0000 1453385 1596694509.00 151.4894 60.0018 32.0000 1.9548 1.9564 399.5237 399.9167 0.0618 -1.0000 -1.0000 1453455 1596694509.10 151.4894 60.0018 32.0000 1.9561 1.9577 399.5531 399.9476 0.0618 -1.0000 -1.0000 1453515 1596694509.20 151.4894 60.0018 32.0000 1.9574 1.9590 399.3702 399.7635 0.0618 -1.0000 -1.0000 1453585 1596694509.30 151.4894 60.0018 32.0000 1.9580 1.9596 399.2202 399.6143 0.0618 -1.0000 -1.0000 1453644 1596694509.40 151.4894 60.0018 32.0000 1.9568 1.9583 399.2165 399.6096 0.0619 -1.0000 -1.0000 1453704 1596694509.50 151.7795 60.0018 32.0000 1.9574 1.9590 399.4955 399.8889 0.0618 -1.0000 -1.0000 1453785 1596694509.60 151.7795 60.0018 32.0000 1.9552 1.9568 399.5975 399.9912 0.0618 -1.0000 -1.0000 1453844 1596694509.70 151.7795 60.0018 32.0000 1.9576 1.9592 399.4676 399.8608 0.0618 -1.0000 -1.0000 1454484 1596694509.80 151.7795 60.0018 32.0000 1.9575 1.9591 399.2793 399.6726 0.0618 -1.0000 -1.0000 1454624 1596694509.90 151.7795 60.0018 32.0000 1.9572 1.9588 399.3747 399.7686 0.0619 -1.0000 -1.0000 1454694 1596694510.00 151.7795 60.0018 32.0000 1.9549 1.9565 399.3930 399.7865 0.0618 -1.0000 -1.0000 1454754 1596694510.10 151.3319 60.0017 32.0000 1.9559 1.9575 399.6541 400.0474 0.0618 -1.0000 -1.0000 1454824 1596694510.20 151.3319 60.0017 32.0000 1.9547 1.9563 399.6133 400.0081 0.0620 -1.0000 -1.0000 1454884 1596694510.30 151.3319 60.0017 32.0000 1.9550 1.9566 399.3602 399.7539 0.0618 -1.0000 -1.0000 1454954 1596694510.40 151.3319 60.0017 32.0000 1.9556 1.9572 399.1183 399.5116 0.0619 -1.0000 -1.0000 1455024 1596694510.50 151.3319 60.0017 32.0000 1.9569 1.9585 399.2197 399.6138 0.0619 -1.0000 -1.0000 1455084 1596694510.60 151.3319 60.0017 32.0000 1.9558 1.9573 399.4238 399.8186 0.0619 -1.0000 -1.0000 1455144 1596694510.70 151.3319 60.0017 32.0000 1.9556 1.9571 399.3391 399.7321 0.0617 -1.0000 -1.0000 1455224 1596694510.80 151.3319 60.0017 32.0000 1.9559 1.9575 399.3787 399.7719 0.0618 -1.0000 -1.0000 1455284 1596694510.90 151.3319 60.0017 32.0000 1.9565 1.9581 399.1399 399.5333 0.0618 -1.0000 -1.0000 1455354 1596694511.00 151.3319 60.0017 32.0000 1.9571 1.9587 399.2051 399.5986 0.0618 -1.0000 -1.0000 1455414 1596694511.10 151.3319 60.0017 32.0000 1.9558 1.9574 399.1653 399.5584 0.0618 -1.0000 -1.0000 1455484 1596694511.20 151.3319 60.0017 32.0000 1.9546 1.9562 399.4391 399.8318 0.0617 -1.0000 -1.0000 1455863 1596694511.30 151.5738 60.0017 32.0000 1.9537 1.9553 399.4316 399.8251 0.0618 -1.0000 -1.0000 1455933 1596694511.40 151.5738 60.0017 32.0000 1.9557 1.9572 399.4859 399.8797 0.0618 -1.0000 -1.0000 1455993 1596694511.50 151.5738 60.0017 32.0000 1.9577 1.9593 399.2095 399.6011 0.0616 -1.0000 -1.0000 1456073 1596694511.60 151.5738 60.0017 32.0000 1.9574 1.9589 399.1802 399.5733 0.0617 -1.0000 -1.0000 1456133 1596694511.70 151.5738 60.0017 32.0000 1.9572 1.9588 399.1440 399.5373 0.0618 -1.0000 -1.0000 1456193 1596694511.80 151.5738 60.0017 32.0000 1.9556 1.9572 399.3849 399.7785 0.0618 -1.0000 -1.0000 1456263 1596694511.90 151.5738 60.0017 32.0000 1.9538 1.9554 399.5620 399.9553 0.0617 -1.0000 -1.0000 1456333 1596694512.00 151.5738 60.0017 32.0000 1.9580 1.9596 399.4506 399.8432 0.0617 -1.0000 -1.0000 1456393 1596694512.10 151.5738 60.0017 32.0000 1.9582 1.9598 399.3402 399.7333 0.0617 -1.0000 -1.0000 1456463 1596694512.20 151.5738 60.0017 32.0000 1.9570 1.9585 399.1616 399.5538 0.0617 -1.0000 -1.0000 1456533 1596694512.30 151.5738 60.0017 32.0000 1.9564 1.9579 399.2002 399.5937 0.0619 -1.0000 -1.0000 1456593 1596694512.40 151.5738 60.0017 32.0000 1.9556 1.9572 399.2371 399.6305 0.0618 -1.0000 -1.0000 1456663 1596694512.50 151.5738 60.0017 32.0000 1.9567 1.9583 399.4069 399.8013 0.0620 -1.0000 -1.0000 1456723 1596694512.60 151.3379 60.0017 32.0000 1.9548 1.9564 399.5515 399.9449 0.0617 -1.0000 -1.0000 1456783 1596694512.70 151.3379 60.0017 32.0000 1.9560 1.9576 399.5630 399.9556 0.0616 -1.0000 -1.0000 1456873 1596694512.80 151.3379 60.0017 32.0000 1.9567 1.9583 399.2705 399.6632 0.0618 -1.0000 -1.0000 1457253 1596694512.90 151.3379 60.0017 32.0000 1.9562 1.9578 399.2268 399.6199 0.0617 -1.0000 -1.0000 1457323 1596694513.00 151.3379 60.0017 32.0000 1.9563 1.9579 399.4380 399.8308 0.0618 -1.0000 -1.0000 1457383 1596694513.10 151.3379 60.0017 32.0000 1.9565 1.9581 399.7887 400.1823 0.0618 -1.0000 -1.0000 1457443 1596694513.20 151.3379 60.0017 32.0000 1.9567 1.9583 399.7019 400.0948 0.0616 -1.0000 -1.0000 1457522 1596694513.30 151.3379 60.0017 32.0000 1.9565 1.9581 399.1300 399.5224 0.0617 -1.0000 -1.0000 1457582 1596694513.40 151.3379 60.0017 32.0000 1.9553 1.9569 399.0583 399.4500 0.0616 -1.0000 -1.0000 1457642 1596694513.50 151.3379 60.0017 32.0000 1.9562 1.9577 399.3010 399.6939 0.0618 -1.0000 -1.0000 1457712 1596694513.60 151.3379 60.0017 32.0000 1.9549 1.9565 399.5151 399.9094 0.0619 -1.0000 -1.0000 1457782 1596694513.70 151.3379 60.0017 32.0000 1.9554 1.9570 399.3519 399.7448 0.0617 -1.0000 -1.0000 1457842 1596694513.80 151.5616 60.0017 32.0000 1.9568 1.9583 399.3563 399.7496 0.0618 -1.0000 -1.0000 1458032 1596694513.90 151.5616 60.0017 32.0000 1.9563 1.9579 399.4034 399.7967 0.0618 -1.0000 -1.0000 1458092 1596694514.00 151.5616 60.0017 32.0000 1.9560 1.9576 399.1745 399.5675 0.0618 -1.0000 -1.0000 1458162 1596694514.10 151.5616 60.0017 32.0000 1.9565 1.9580 399.4485 399.8419 0.0617 -1.0000 -1.0000 1458232 1596694514.20 151.5616 60.0017 32.0000 1.9573 1.9589 399.4950 399.8886 0.0618 -1.0000 -1.0000 1458302 1596694514.30 151.5605 60.0017 32.0000 1.9560 1.9576 399.5377 399.9319 0.0619 -1.0000 -1.0000 1458522 1596694514.40 151.5580 60.0017 32.0000 1.9572 1.9588 399.3555 399.7484 0.0617 -1.0000 -1.0000 1458592 1596694514.50 151.5580 60.0017 32.0000 1.9567 1.9582 399.1448 399.5387 0.0619 -1.0000 -1.0000 1458652 1596694514.60 151.5580 60.0017 32.0000 1.9577 1.9592 398.9478 399.3412 0.0618 -1.0000 -1.0000 1458722 1596694514.70 151.5580 60.0017 32.0000 1.9581 1.9597 399.1598 399.5529 0.0618 -1.0000 -1.0000 1458792 1596694514.80 151.5580 60.0017 32.0000 1.9549 1.9565 399.4050 399.7980 0.0617 -1.0000 -1.0000 1459022 1596694514.90 151.5580 60.0017 32.0000 1.9559 1.9575 399.4989 399.8920 0.0617 -1.0000 -1.0000 1459092 1596694515.00 151.4521 60.0010 32.0000 1.9553 1.9569 399.4995 399.8935 0.0619 -1.0000 -1.0000 1459152 1596694515.10 151.4500 60.0009 32.0000 1.9557 1.9573 399.1220 399.5156 0.0618 -1.0000 -1.0000 1459212 1596694515.20 151.4500 60.0009 32.0000 1.9570 1.9586 399.2065 399.5998 0.0618 -1.0000 -1.0000 1459292 1596694515.30 151.4500 60.0009 32.0000 1.9545 1.9561 399.2633 399.6552 0.0617 -1.0000 -1.0000 1459351 1596694515.40 151.4500 60.0009 32.0000 1.9559 1.9575 399.4483 399.8413 0.0617 -1.0000 -1.0000 1459741 1596694515.50 151.4467 60.0009 32.0000 1.9577 1.9593 399.3010 399.6941 0.0618 -1.0000 -1.0000 1459811 1596694515.60 151.4315 60.0009 32.0000 1.9583 1.9599 399.1034 399.4968 0.0617 -1.0000 -1.0000 1459871 1596694515.70 151.4315 60.0009 32.0000 1.9581 1.9597 399.1234 399.5174 0.0620 -1.0000 -1.0000 1459931 1596694515.80 151.4315 60.0009 32.0000 1.9573 1.9589 399.1134 399.5067 0.0618 -1.0000 -1.0000 1500011 1596694515.90 151.4315 60.0009 32.0000 1.9556 1.9572 399.5662 399.9594 0.0618 -1.0000 -1.0000 1500241 1596694516.00 151.4315 60.0009 32.0000 1.9560 1.9576 399.5970 399.9920 0.0619 -1.0000 -1.0000 1500301 1596694516.10 151.6465 60.0009 32.0000 1.9581 1.9597 399.3012 399.6940 0.0617 -1.0000 -1.0000 1500381 1596694516.20 151.6465 60.0009 32.0000 1.9568 1.9584 399.2923 399.6856 0.0618 -1.0000 -1.0000 1500441 1596694516.30 151.6465 60.0009 32.0000 1.9561 1.9577 399.4909 399.8853 0.0619 -1.0000 -1.0000 1500511 1596694516.40 151.6465 60.0009 32.0000 1.9547 1.9562 399.5122 399.9055 0.0618 -1.0000 -1.0000 1500761 1596694516.50 151.6465 60.0009 32.0000 1.9543 1.9559 399.4568 399.8500 0.0617 -1.0000 -1.0000 1500821 1596694516.60 151.6465 60.0009 32.0000 1.9567 1.9583 399.3970 399.7898 0.0617 -1.0000 -1.0000 1500881 1596694516.70 151.6395 60.0009 32.0000 1.9551 1.9567 399.1933 399.5867 0.0619 -1.0000 -1.0000 1500961 1596694516.80 151.6255 60.0009 32.0000 1.9565 1.9581 398.7940 399.1868 0.0618 -1.0000 -1.0000 1501021 1596694516.90 151.6255 60.0009 32.0000 1.9564 1.9579 399.1489 399.5426 0.0619 -1.0000 -1.0000 1501510 1596694517.00 151.6255 60.0009 32.0000 1.9555 1.9571 399.4354 399.8291 0.0618 -1.0000 -1.0000 1501580 1596694517.10 151.6255 60.0009 32.0000 1.9544 1.9560 399.4962 399.8895 0.0618 -1.0000 -1.0000 1501640 1596694517.20 151.6255 60.0009 32.0000 1.9560 1.9576 399.4846 399.8785 0.0619 -1.0000 -1.0000 1501720 1596694517.30 151.4052 60.0009 32.0000 1.9572 1.9588 399.1747 399.5681 0.0618 -1.0000 -1.0000 1501780 1596694517.40 151.4052 60.0009 32.0000 1.9560 1.9576 399.0994 399.4921 0.0617 -1.0000 -1.0000 1501980 1596694517.50 151.4052 60.0009 32.0000 1.9557 1.9572 399.1938 399.5866 0.0618 -1.0000 -1.0000 1502050 1596694517.60 151.4052 60.0009 32.0000 1.9551 1.9567 399.3990 399.7924 0.0618 -1.0000 -1.0000 1502110 1596694517.70 151.4052 60.0009 32.0000 1.9558 1.9574 399.5118 399.9045 0.0617 -1.0000 -1.0000 1502180 1596694517.80 151.3619 60.0009 32.0000 1.9575 1.9590 399.4284 399.8227 0.0620 -1.0000 -1.0000 1502250 1596694517.90 151.3558 60.0009 32.0000 1.9585 1.9601 399.3839 399.7770 0.0618 -1.0000 -1.0000 1502550 1596694518.00 151.3558 60.0009 32.0000 1.9576 1.9592 399.1462 399.5394 0.0617 -1.0000 -1.0000 1502610 1596694518.10 151.3558 60.0009 32.0000 1.9566 1.9582 399.3164 399.7091 0.0617 -1.0000 -1.0000 1502690 1596694518.20 151.3558 60.0009 32.0000 1.9562 1.9578 399.4774 399.8701 0.0617 -1.0000 -1.0000 1502750 1596694518.30 151.3558 60.0009 32.0000 1.9560 1.9575 399.5570 399.9504 0.0618 -1.0000 -1.0000 1502810 1596694518.40 151.4015 60.0009 32.0000 1.9560 1.9576 399.2144 399.6082 0.0619 -1.0000 -1.0000 1502890 1596694518.50 151.5606 60.0009 32.0000 1.9574 1.9590 399.0467 399.4396 0.0618 -1.0000 -1.0000 1502950 1596694518.60 151.5606 60.0009 32.0000 1.9570 1.9585 399.1856 399.5787 0.0618 -1.0000 -1.0000 1503010 1596694518.70 151.5606 60.0009 32.0000 1.9555 1.9571 399.3161 399.7103 0.0619 -1.0000 -1.0000 1503090 1596694518.80 151.5606 60.0009 32.0000 1.9563 1.9579 399.4375 399.8297 0.0616 -1.0000 -1.0000 1503150 1596694518.90 151.5606 60.0009 32.0000 1.9572 1.9587 399.3830 399.7760 0.0617 -1.0000 -1.0000 1503220 1596694519.00 151.5265 60.0009 32.0000 1.9564 1.9580 398.9546 399.3477 0.0618 -1.0000 -1.0000 1503280 1596694519.10 151.4771 60.0009 32.0000 1.9571 1.9587 398.9661 399.3594 0.0618 -1.0000 -1.0000 1503350 1596694519.20 151.4771 60.0009 32.0000 1.9562 1.9578 399.3137 399.7062 0.0617 -1.0000 -1.0000 1503419 1596694519.30 151.4771 60.0009 32.0000 1.9548 1.9564 399.4114 399.8040 0.0617 -1.0000 -1.0000 1503490 1596694519.40 151.4771 60.0009 32.0000 1.9545 1.9561 399.3675 399.7612 0.0619 -1.0000 -1.0000 1503560 1596694519.50 151.4771 60.0009 32.0000 1.9553 1.9568 399.1113 399.5041 0.0617 -1.0000 -1.0000 1503789 1596694519.60 151.3605 60.0015 32.0000 1.9558 1.9574 399.0707 399.4617 0.0615 -1.0000 -1.0000 1503849 1596694519.70 151.3605 60.0015 32.0000 1.9566 1.9582 399.1374 399.5295 0.0617 -1.0000 -1.0000 1503919 1596694519.80 151.3605 60.0015 32.0000 1.9550 1.9565 399.4062 399.7993 0.0617 -1.0000 -1.0000 1503989 1596694519.90 151.3605 60.0015 32.0000 1.9542 1.9558 399.2986 399.6926 0.0619 -1.0000 -1.0000 1504049 1596694520.00 151.3605 60.0015 32.0000 1.9547 1.9563 399.2318 399.6244 0.0618 -1.0000 -1.0000 1504289 1596694520.10 151.3605 60.0015 32.0000 1.9563 1.9579 399.2373 399.6294 0.0616 -1.0000 -1.0000 1504359 1596694520.20 151.3605 60.0015 32.0000 1.9577 1.9593 399.0624 399.4568 0.0620 -1.0000 -1.0000 1504429 1596694520.30 151.4068 60.0015 32.0000 1.9569 1.9584 399.2121 399.6056 0.0618 -1.0000 -1.0000 1504489 1596694520.40 151.4762 60.0015 32.0000 1.9551 1.9567 399.4817 399.8754 0.0618 -1.0000 -1.0000 1504559 1596694520.50 151.4762 60.0015 32.0000 1.9557 1.9572 399.4628 399.8566 0.0619 -1.0000 -1.0000 1504999 1596694520.60 151.4762 60.0015 32.0000 1.9567 1.9583 399.2005 399.5947 0.0620 -1.0000 -1.0000 1505069 1596694520.70 151.4762 60.0015 32.0000 1.9578 1.9594 398.9448 399.3366 0.0616 -1.0000 -1.0000 1505139 1596694520.80 151.4762 60.0015 32.0000 1.9575 1.9591 398.9825 399.3747 0.0617 -1.0000 -1.0000 1505199 1596694520.90 151.6946 60.0015 32.0000 1.9557 1.9573 399.4416 399.8348 0.0617 -1.0000 -1.0000 1505278 1596694521.00 151.6946 60.0015 32.0000 1.9569 1.9585 399.6074 400.0012 0.0618 -1.0000 -1.0000 1505508 1596694521.10 151.6946 60.0015 32.0000 1.9575 1.9591 399.5775 399.9701 0.0617 -1.0000 -1.0000 1505568 1596694521.20 151.6946 60.0015 32.0000 1.9577 1.9592 399.3495 399.7419 0.0617 -1.0000 -1.0000 1505638 1596694521.30 151.6946 60.0015 32.0000 1.9587 1.9603 399.0339 399.4277 0.0619 -1.0000 -1.0000 1505708 1596694521.40 151.6946 60.0015 32.0000 1.9556 1.9572 399.1962 399.5894 0.0618 -1.0000 -1.0000 1505768 1596694521.50 151.6447 60.0015 32.0000 1.9546 1.9562 399.1041 399.4968 0.0617 -1.0000 -1.0000 1505838 1596694521.60 151.6447 60.0015 32.0000 1.9551 1.9567 399.4178 399.8112 0.0619 -1.0000 -1.0000 1505908 1596694521.70 151.6447 60.0015 32.0000 1.9553 1.9569 399.3165 399.7095 0.0617 -1.0000 -1.0000 1505968 1596694521.80 151.6447 60.0015 32.0000 1.9577 1.9593 399.2844 399.6773 0.0617 -1.0000 -1.0000 1506038 1596694521.90 151.6447 60.0015 32.0000 1.9573 1.9589 399.1185 399.5116 0.0618 -1.0000 -1.0000 1506108 1596694522.00 151.6270 60.0015 32.0000 1.9560 1.9576 399.1677 399.5614 0.0619 -1.0000 -1.0000 1506588 1596694522.10 151.5874 60.0015 32.0000 1.9541 1.9557 399.2495 399.6424 0.0618 -1.0000 -1.0000 1506668 1596694522.20 151.5874 60.0015 32.0000 1.9549 1.9565 399.3179 399.7109 0.0617 -1.0000 -1.0000 1506728 1596694522.30 151.5874 60.0015 32.0000 1.9554 1.9570 399.5541 399.9478 0.0618 -1.0000 -1.0000 1506788 1596694522.40 151.5874 60.0015 32.0000 1.9559 1.9575 399.4177 399.8115 0.0619 -1.0000 -1.0000 1506858 1596694522.50 151.5874 60.0015 32.0000 1.9572 1.9588 399.1200 399.5130 0.0617 -1.0000 -1.0000 1506928 1596694522.60 151.5498 60.0015 32.0000 1.9573 1.9589 398.9182 399.3109 0.0618 -1.0000 -1.0000 1506988 1596694522.70 151.5498 60.0015 32.0000 1.9580 1.9596 399.0532 399.4467 0.0619 -1.0000 -1.0000 1507058 1596694522.80 151.5498 60.0015 32.0000 1.9557 1.9573 399.3303 399.7233 0.0617 -1.0000 -1.0000 1507118 1596694522.90 151.5498 60.0015 32.0000 1.9548 1.9564 399.4720 399.8651 0.0618 -1.0000 -1.0000 1507197 1596694523.00 151.5498 60.0015 32.0000 1.9559 1.9575 399.4305 399.8239 0.0618 -1.0000 -1.0000 1507258 1596694523.10 151.5498 60.0015 32.0000 1.9562 1.9578 399.2205 399.6145 0.0619 -1.0000 -1.0000 1507327 1596694523.20 151.5318 60.0015 32.0000 1.9558 1.9574 399.0425 399.4363 0.0619 -1.0000 -1.0000 1507397 1596694523.30 151.3866 60.0015 32.0000 1.9561 1.9577 399.0132 399.4071 0.0619 -1.0000 -1.0000 1507457 1596694523.40 151.3866 60.0015 32.0000 1.9581 1.9597 399.0616 399.4543 0.0617 -1.0000 -1.0000 1507527 1596694523.50 151.3866 60.0015 32.0000 1.9568 1.9584 399.4331 399.8266 0.0619 -1.0000 -1.0000 1507597 1596694523.60 151.3866 60.0015 32.0000 1.9552 1.9568 399.5573 399.9514 0.0619 -1.0000 -1.0000 1507977 1596694523.70 151.3866 60.0015 32.0000 1.9557 1.9573 399.4107 399.8031 0.0617 -1.0000 -1.0000 1508037 1596694523.80 151.3866 60.0015 32.0000 1.9563 1.9578 399.4072 399.8001 0.0617 -1.0000 -1.0000 1508107 1596694523.90 151.3866 60.0015 32.0000 1.9560 1.9575 399.0853 399.4783 0.0617 -1.0000 -1.0000 1508177 1596694524.00 151.3866 60.0015 32.0000 1.9552 1.9567 399.0985 399.4900 0.0616 -1.0000 -1.0000 1508247 1596694524.10 151.3866 60.0015 32.0000 1.9558 1.9574 399.2612 399.6545 0.0619 -1.0000 -1.0000 1508487 1596694524.20 151.3866 60.0015 32.0000 1.9553 1.9569 399.6025 399.9960 0.0619 -1.0000 -1.0000 1508547 1596694524.30 151.3866 60.0015 32.0000 1.9563 1.9579 399.3242 399.7187 0.0619 -1.0000 -1.0000 1508617 1596694524.40 151.4236 60.0015 32.0000 1.9578 1.9593 399.3915 399.7849 0.0618 -1.0000 -1.0000 1508687 1596694524.50 151.4409 60.0015 32.0000 1.9571 1.9587 399.2666 399.6590 0.0617 -1.0000 -1.0000 1508747 1596694524.60 151.4409 60.0015 32.0000 1.9570 1.9586 399.1261 399.5197 0.0619 -1.0000 -1.0000 1509027 1596694524.70 151.4409 60.0015 32.0000 1.9557 1.9573 399.2330 399.6253 0.0616 -1.0000 -1.0000 1509097 1596694524.80 151.4409 60.0015 32.0000 1.9556 1.9572 399.4254 399.8182 0.0617 -1.0000 -1.0000 1509166 1596694524.90 151.4409 60.0015 32.0000 1.9561 1.9577 399.4783 399.8718 0.0618 -1.0000 -1.0000 1509236 1596694525.00 151.4409 60.0015 32.0000 1.9574 1.9590 399.0626 399.4556 0.0618 -1.0000 -1.0000 1509296 1596694525.10 151.6895 60.0018 32.0000 1.9572 1.9588 399.0593 399.4524 0.0617 -1.0000 -1.0000 1509496 1596694525.20 151.6895 60.0018 32.0000 1.9570 1.9586 399.0417 399.4340 0.0617 -1.0000 -1.0000 1509566 1596694525.30 151.6895 60.0018 32.0000 1.9560 1.9575 399.3846 399.7782 0.0618 -1.0000 -1.0000 1509626 1596694525.40 151.6895 60.0018 32.0000 1.9559 1.9575 399.5235 399.9170 0.0618 -1.0000 -1.0000 1509696 1596694525.50 151.6895 60.0018 32.0000 1.9557 1.9572 399.3861 399.7802 0.0619 -1.0000 -1.0000 1509766 1596694525.60 151.3469 60.0018 32.0000 1.9575 1.9591 399.2766 399.6691 0.0617 -1.0000 -1.0000 1510486 1596694525.70 151.3469 60.0018 32.0000 1.9567 1.9582 399.0229 399.4157 0.0617 -1.0000 -1.0000 1510546 1596694525.80 151.3469 60.0018 32.0000 1.9560 1.9576 399.0421 399.4351 0.0618 -1.0000 -1.0000 1510636 1596694525.90 151.3469 60.0018 32.0000 1.9537 1.9553 399.4072 399.8004 0.0618 -1.0000 -1.0000 1510696 1596694526.00 151.3469 60.0018 32.0000 1.9546 1.9562 399.4502 399.8437 0.0618 -1.0000 -1.0000 1510766 1596694526.10 151.4017 60.0018 32.0000 1.9555 1.9571 399.0845 399.4768 0.0616 -1.0000 -1.0000 1510836 1596694526.20 151.5462 60.0018 32.0000 1.9578 1.9594 398.9771 399.3696 0.0617 -1.0000 -1.0000 1510896 1596694526.30 151.5462 60.0018 32.0000 1.9584 1.9600 399.1175 399.5097 0.0616 -1.0000 -1.0000 1510955 1596694526.40 151.5462 60.0018 32.0000 1.9552 1.9568 399.3224 399.7150 0.0617 -1.0000 -1.0000 1511035 1596694526.50 151.5462 60.0018 32.0000 1.9558 1.9574 399.3931 399.7862 0.0617 -1.0000 -1.0000 1511095 1596694526.60 151.5462 60.0018 32.0000 1.9561 1.9577 399.4451 399.8389 0.0619 -1.0000 -1.0000 1511156 1596694526.70 151.3018 60.0018 32.0000 1.9567 1.9583 399.4434 399.8363 0.0617 -1.0000 -1.0000 1511225 1596694526.80 151.3018 60.0018 32.0000 1.9573 1.9589 399.1688 399.5624 0.0619 -1.0000 -1.0000 1511295 1596694526.90 151.3018 60.0018 32.0000 1.9583 1.9599 398.8383 399.2305 0.0616 -1.0000 -1.0000 1511365 1596694527.00 151.3018 60.0018 32.0000 1.9568 1.9584 399.0064 399.3981 0.0616 -1.0000 -1.0000 1511425 1596694527.10 151.3018 60.0018 32.0000 1.9559 1.9575 398.9728 399.3651 0.0617 -1.0000 -1.0000 1511495 1596694527.20 151.3018 60.0018 32.0000 1.9563 1.9579 399.5276 399.9199 0.0617 -1.0000 -1.0000 1511565 1596694527.30 151.7064 60.0018 32.0000 1.9564 1.9580 399.4044 399.7980 0.0618 -1.0000 -1.0000 1511625 1596694527.40 151.7064 60.0018 32.0000 1.9564 1.9580 399.3030 399.6949 0.0615 -1.0000 -1.0000 1511685 1596694527.50 151.7064 60.0018 32.0000 1.9574 1.9590 398.9264 399.3183 0.0616 -1.0000 -1.0000 1511765 1596694527.60 151.7064 60.0018 32.0000 1.9568 1.9584 398.9837 399.3759 0.0617 -1.0000 -1.0000 1511825 1596694527.70 151.7064 60.0018 32.0000 1.9565 1.9581 399.1466 399.5395 0.0618 -1.0000 -1.0000 1511895 1596694527.80 151.7064 60.0018 32.0000 1.9566 1.9582 399.2651 399.6582 0.0618 -1.0000 -1.0000 1511965 1596694527.90 151.7064 60.0018 32.0000 1.9568 1.9584 399.3380 399.7305 0.0616 -1.0000 -1.0000 1512035 1596694528.00 151.7064 60.0018 32.0000 1.9574 1.9590 399.2206 399.6131 0.0618 -1.0000 -1.0000 1512105 1596694528.10 151.7064 60.0018 32.0000 1.9583 1.9599 399.2144 399.6075 0.0617 -1.0000 -1.0000 1512185 1596694528.20 151.7064 60.0018 32.0000 1.9565 1.9581 398.8999 399.2937 0.0620 -1.0000 -1.0000 1512245 1596694528.30 151.7064 60.0018 32.0000 1.9563 1.9579 399.3785 399.7726 0.0619 -1.0000 -1.0000 1512305 1596694528.40 151.6175 60.0018 32.0000 1.9558 1.9574 399.3543 399.7471 0.0616 -1.0000 -1.0000 1512375 1596694528.50 151.6175 60.0018 32.0000 1.9559 1.9575 399.4429 399.8362 0.0618 -1.0000 -1.0000 1512435 1596694528.60 151.6175 60.0018 32.0000 1.9583 1.9599 399.2535 399.6470 0.0618 -1.0000 -1.0000 1512505 1596694528.70 151.6175 60.0018 32.0000 1.9595 1.9611 399.0600 399.4527 0.0617 -1.0000 -1.0000 1512575 1596694528.80 151.6175 60.0018 32.0000 1.9585 1.9600 398.8587 399.2512 0.0617 -1.0000 -1.0000 1512635 1596694528.90 151.6175 60.0018 32.0000 1.9584 1.9599 399.1178 399.5106 0.0618 -1.0000 -1.0000 1512715 1596694529.00 151.6175 60.0018 32.0000 1.9551 1.9567 399.3521 399.7448 0.0617 -1.0000 -1.0000 1512775 1596694529.10 151.6175 60.0018 32.0000 1.9550 1.9566 399.3601 399.7540 0.0618 -1.0000 -1.0000 1512834 1596694529.20 151.6175 60.0018 32.0000 1.9558 1.9574 399.4326 399.8261 0.0618 -1.0000 -1.0000 1513274 1596694529.30 151.6175 60.0018 32.0000 1.9567 1.9583 399.3519 399.7449 0.0618 -1.0000 -1.0000 1513344 1596694529.40 151.6175 60.0018 32.0000 1.9582 1.9598 399.1602 399.5542 0.0619 -1.0000 -1.0000 1513404 1596694529.50 151.2987 60.0018 32.0000 1.9573 1.9588 399.0981 399.4920 0.0619 -1.0000 -1.0000 1513474 1596694529.60 151.2987 60.0018 32.0000 1.9563 1.9579 399.1271 399.5198 0.0618 -1.0000 -1.0000 1513534 1596694529.70 151.4311 60.0018 32.0000 1.9566 1.9581 399.3966 399.7901 0.0618 -1.0000 -1.0000 1513764 1596694529.80 151.4311 60.0018 32.0000 1.9561 1.9577 399.5014 399.8938 0.0617 -1.0000 -1.0000 1513834 1596694529.90 151.4311 60.0018 32.0000 1.9560 1.9576 399.3495 399.7433 0.0619 -1.0000 -1.0000 1513904 1596694530.00 151.4311 60.0018 32.0000 1.9561 1.9577 399.2122 399.6059 0.0619 -1.0000 -1.0000 1513964 1596694530.10 151.4311 60.0018 32.0000 1.9585 1.9601 399.0426 399.4364 0.0619 -1.0000 -1.0000 1514034 1596694530.20 151.4311 60.0018 32.0000 1.9589 1.9605 399.2100 399.6037 0.0618 -1.0000 -1.0000 1514264 1596694530.30 151.4311 60.0018 32.0000 1.9573 1.9589 399.3028 399.6956 0.0617 -1.0000 -1.0000 1514324 1596694530.40 151.7595 60.0013 32.0000 1.9568 1.9584 399.4376 399.8311 0.0618 -1.0000 -1.0000 1514394 1596694530.50 151.7595 60.0013 32.0000 1.9561 1.9577 399.3783 399.7714 0.0618 -1.0000 -1.0000 1514464 1596694530.60 151.4467 60.0013 32.0000 1.9572 1.9588 399.1861 399.5794 0.0618 -1.0000 -1.0000 1514524 1596694530.70 151.4467 60.0013 32.0000 1.9587 1.9603 398.9469 399.3398 0.0618 -1.0000 -1.0000 1514764 1596694530.80 151.4467 60.0013 32.0000 1.9565 1.9581 399.1856 399.5783 0.0617 -1.0000 -1.0000 1514823 1596694530.90 151.4467 60.0013 32.0000 1.9548 1.9564 399.3379 399.7311 0.0617 -1.0000 -1.0000 1514894 1596694531.00 151.4467 60.0013 32.0000 1.9549 1.9565 399.3978 399.7905 0.0618 -1.0000 -1.0000 1514954 1596694531.10 151.4496 60.0013 32.0000 1.9560 1.9576 399.5021 399.8951 0.0617 -1.0000 -1.0000 1515023 1596694531.20 151.4561 60.0013 32.0000 1.9557 1.9573 399.2341 399.6271 0.0617 -1.0000 -1.0000 1515093 1596694531.30 151.4561 60.0013 32.0000 1.9572 1.9588 399.0989 399.4916 0.0618 -1.0000 -1.0000 1515403 1596694531.40 151.4561 60.0013 32.0000 1.9580 1.9595 399.1136 399.5064 0.0617 -1.0000 -1.0000 1515463 1596694531.50 151.4561 60.0013 32.0000 1.9574 1.9590 399.2849 399.6772 0.0616 -1.0000 -1.0000 1515533 1596694531.60 151.4561 60.0013 32.0000 1.9563 1.9579 399.5332 399.9261 0.0617 -1.0000 -1.0000 1515593 1596694531.70 151.4544 60.0013 32.0000 1.9551 1.9567 399.4885 399.8822 0.0619 -1.0000 -1.0000 1515663 1596694531.80 151.4544 60.0013 32.0000 1.9550 1.9566 399.4225 399.8163 0.0618 -1.0000 -1.0000 1515743 1596694531.90 151.4544 60.0013 32.0000 1.9586 1.9602 399.0656 399.4584 0.0618 -1.0000 -1.0000 1515803 1596694532.00 151.4544 60.0013 32.0000 1.9565 1.9581 399.0264 399.4207 0.0620 -1.0000 -1.0000 1515873 1596694532.10 151.4544 60.0013 32.0000 1.9561 1.9577 399.1088 399.5027 0.0619 -1.0000 -1.0000 1515943 1596694532.20 151.4544 60.0013 32.0000 1.9554 1.9569 399.2320 399.6239 0.0616 -1.0000 -1.0000 1516003 1596694532.30 151.4544 60.0013 32.0000 1.9565 1.9580 399.4341 399.8274 0.0618 -1.0000 -1.0000 1516233 1596694532.40 151.4544 60.0013 32.0000 1.9560 1.9576 399.4210 399.8148 0.0619 -1.0000 -1.0000 1516313 1596694532.50 151.4544 60.0013 32.0000 1.9575 1.9591 399.1241 399.5165 0.0616 -1.0000 -1.0000 1516373 1596694532.60 151.4544 60.0013 32.0000 1.9576 1.9592 399.1906 399.5823 0.0616 -1.0000 -1.0000 1516433 1596694532.70 151.4544 60.0013 32.0000 1.9555 1.9571 399.5356 399.9294 0.0619 -1.0000 -1.0000 1516503 1596694532.80 151.3556 60.0013 32.0000 1.9548 1.9564 399.5334 399.9263 0.0617 -1.0000 -1.0000 1516992 1596694532.90 151.3556 60.0013 32.0000 1.9547 1.9563 399.4093 399.8025 0.0617 -1.0000 -1.0000 1517062 1596694533.00 151.5812 60.0013 32.0000 1.9573 1.9589 399.1416 399.5342 0.0617 -1.0000 -1.0000 1517122 1596694533.10 151.5812 60.0013 32.0000 1.9577 1.9592 398.9407 399.3340 0.0619 -1.0000 -1.0000 1517192 1596694533.20 151.5812 60.0013 32.0000 1.9565 1.9581 399.0760 399.4700 0.0619 -1.0000 -1.0000 1517262 1596694533.30 151.5812 60.0013 32.0000 1.9567 1.9583 399.3698 399.7635 0.0619 -1.0000 -1.0000 1517492 1596694533.40 151.5812 60.0013 32.0000 1.9549 1.9565 399.5459 399.9392 0.0616 -1.0000 -1.0000 1517552 1596694533.50 151.5812 60.0013 32.0000 1.9558 1.9574 399.3954 399.7880 0.0617 -1.0000 -1.0000 1517622 1596694533.60 151.5812 60.0013 32.0000 1.9562 1.9578 399.2361 399.6295 0.0617 -1.0000 -1.0000 1517682 1596694533.70 151.5812 60.0013 32.0000 1.9573 1.9589 399.2666 399.6587 0.0616 -1.0000 -1.0000 1517752 1596694533.80 151.5561 60.0013 32.0000 1.9549 1.9565 399.3077 399.7004 0.0617 -1.0000 -1.0000 1518042 1596694533.90 151.3854 60.0013 32.0000 1.9543 1.9559 399.4441 399.8370 0.0618 -1.0000 -1.0000 1518102 1596694534.00 151.3854 60.0013 32.0000 1.9556 1.9572 399.4979 399.8916 0.0618 -1.0000 -1.0000 1518162 1596694534.10 151.3854 60.0013 32.0000 1.9562 1.9578 399.3336 399.7270 0.0618 -1.0000 -1.0000 1518232 1596694534.20 151.4774 60.0013 32.0000 1.9580 1.9596 399.2657 399.6591 0.0618 -1.0000 -1.0000 1518302 1596694534.30 151.5175 60.0013 32.0000 1.9574 1.9590 399.0760 399.4691 0.0618 -1.0000 -1.0000 1518362 1596694534.40 151.3852 60.0013 32.0000 1.9565 1.9581 399.1579 399.5509 0.0617 -1.0000 -1.0000 1518442 1596694534.50 151.3852 60.0013 32.0000 1.9556 1.9572 399.3917 399.7849 0.0618 -1.0000 -1.0000 1518502 1596694534.60 151.3852 60.0013 32.0000 1.9543 1.9558 399.4306 399.8239 0.0618 -1.0000 -1.0000 1518562 1596694534.70 151.3852 60.0013 32.0000 1.9550 1.9565 399.3738 399.7679 0.0619 -1.0000 -1.0000 1518632 1596694534.80 151.3852 60.0013 32.0000 1.9558 1.9574 399.2214 399.6149 0.0618 -1.0000 -1.0000 1519061 1596694534.90 151.4328 60.0024 32.0000 1.9563 1.9579 398.9662 399.3589 0.0618 -1.0000 -1.0000 1519141 1596694535.00 151.4452 60.0026 32.0000 1.9575 1.9590 399.1209 399.5139 0.0617 -1.0000 -1.0000 1519201 1596694535.10 151.4452 60.0026 32.0000 1.9558 1.9574 399.3994 399.7925 0.0618 -1.0000 -1.0000 1519261 1596694535.20 151.4452 60.0026 32.0000 1.9561 1.9577 399.4619 399.8562 0.0619 -1.0000 -1.0000 1519331 1596694535.30 151.4452 60.0026 32.0000 1.9583 1.9599 399.3723 399.7665 0.0620 -1.0000 -1.0000 1519401 1596694535.40 151.4452 60.0026 32.0000 1.9571 1.9587 399.3674 399.7618 0.0619 -1.0000 -1.0000 1519461 1596694535.50 151.5755 60.0026 32.0000 1.9565 1.9581 399.2813 399.6744 0.0618 -1.0000 -1.0000 1519531 1596694535.60 151.5755 60.0026 32.0000 1.9573 1.9589 399.0757 399.4687 0.0618 -1.0000 -1.0000 1519591 1596694535.70 151.5755 60.0026 32.0000 1.9567 1.9583 399.3173 399.7102 0.0617 -1.0000 -1.0000 1519661 1596694535.80 151.5755 60.0026 32.0000 1.9554 1.9570 399.4180 399.8107 0.0617 -1.0000 -1.0000 1519731 1596694535.90 151.5755 60.0026 32.0000 1.9552 1.9568 399.3576 399.7503 0.0617 -1.0000 -1.0000 1520011 1596694536.00 151.5755 60.0026 32.0000 1.9560 1.9576 399.0438 399.4360 0.0617 -1.0000 -1.0000 1520071 1596694536.10 151.5755 60.0026 32.0000 1.9573 1.9589 399.0171 399.4100 0.0618 -1.0000 -1.0000 1520141 1596694536.20 151.5812 60.0026 32.0000 1.9556 1.9572 398.9925 399.3856 0.0618 -1.0000 -1.0000 1520201 1596694536.30 151.7281 60.0026 32.0000 1.9553 1.9569 399.3688 399.7613 0.0617 -1.0000 -1.0000 1520271 1596694536.40 151.7281 60.0026 32.0000 1.9572 1.9588 399.4659 399.8589 0.0617 -1.0000 -1.0000 1520501 1596694536.50 151.7281 60.0026 32.0000 1.9559 1.9575 399.3619 399.7553 0.0618 -1.0000 -1.0000 1520561 1596694536.60 151.7281 60.0026 32.0000 1.9557 1.9573 399.3517 399.7451 0.0617 -1.0000 -1.0000 1520631 1596694536.70 151.7281 60.0026 32.0000 1.9557 1.9573 399.1923 399.5842 0.0616 -1.0000 -1.0000 1520710 1596694536.80 151.7281 60.0026 32.0000 1.9569 1.9585 399.0850 399.4782 0.0618 -1.0000 -1.0000 1520781 1596694536.90 151.7281 60.0026 32.0000 1.9573 1.9589 399.0116 399.4036 0.0616 -1.0000 -1.0000 1521010 1596694537.00 151.7281 60.0026 32.0000 1.9563 1.9578 399.1193 399.5125 0.0619 -1.0000 -1.0000 1521070 1596694537.10 151.6316 60.0026 32.0000 1.9547 1.9563 399.4255 399.8190 0.0618 -1.0000 -1.0000 1521140 1596694537.20 151.6109 60.0026 32.0000 1.9541 1.9557 399.4628 399.8560 0.0618 -1.0000 -1.0000 1521210 1596694537.30 151.6109 60.0026 32.0000 1.9570 1.9586 399.3745 399.7684 0.0619 -1.0000 -1.0000 1521270 1596694537.40 151.6109 60.0026 32.0000 1.9589 1.9604 399.1780 399.5713 0.0618 -1.0000 -1.0000 1521850 1596694537.50 151.6109 60.0026 32.0000 1.9593 1.9609 399.1014 399.4932 0.0615 -1.0000 -1.0000 1521930 1596694537.60 151.6109 60.0026 32.0000 1.9569 1.9585 399.0468 399.4398 0.0618 -1.0000 -1.0000 1521990 1596694537.70 151.6109 60.0026 32.0000 1.9569 1.9584 399.3948 399.7883 0.0618 -1.0000 -1.0000 1522050 1596694537.80 151.6109 60.0026 32.0000 1.9558 1.9574 399.5937 399.9867 0.0617 -1.0000 -1.0000 1522130 1596694537.90 151.6109 60.0026 32.0000 1.9559 1.9575 399.3205 399.7136 0.0618 -1.0000 -1.0000 1522580 1596694538.00 151.6109 60.0026 32.0000 1.9568 1.9584 399.1815 399.5736 0.0615 -1.0000 -1.0000 1522639 1596694538.10 151.6109 60.0026 32.0000 1.9553 1.9569 399.1206 399.5127 0.0617 -1.0000 -1.0000 1522709 1596694538.20 151.6109 60.0026 32.0000 1.9563 1.9579 399.3320 399.7243 0.0617 -1.0000 -1.0000 1522780 1596694538.30 151.6109 60.0026 32.0000 1.9553 1.9569 399.4265 399.8199 0.0618 -1.0000 -1.0000 1522839 1596694538.40 151.3829 60.0026 32.0000 1.9548 1.9564 399.3552 399.7470 0.0616 -1.0000 -1.0000 1522909 1596694538.50 151.3829 60.0026 32.0000 1.9550 1.9566 399.2509 399.6438 0.0617 -1.0000 -1.0000 1522979 1596694538.60 151.3829 60.0026 32.0000 1.9565 1.9581 399.0220 399.4148 0.0618 -1.0000 -1.0000 1523039 1596694538.70 151.3829 60.0026 32.0000 1.9601 1.9617 399.0308 399.4229 0.0617 -1.0000 -1.0000 1523109 1596694538.80 151.3829 60.0026 32.0000 1.9565 1.9581 399.2198 399.6124 0.0617 -1.0000 -1.0000 1523169 1596694538.90 151.3777 60.0026 32.0000 1.9570 1.9586 399.3027 399.6939 0.0615 -1.0000 -1.0000 1523249 1596694539.00 151.3777 60.0026 32.0000 1.9554 1.9570 399.4069 399.8002 0.0618 -1.0000 -1.0000 1523309 1596694539.10 151.3777 60.0026 32.0000 1.9541 1.9557 399.4742 399.8668 0.0616 -1.0000 -1.0000 1523369 1596694539.20 151.3777 60.0026 32.0000 1.9565 1.9581 399.2301 399.6233 0.0618 -1.0000 -1.0000 1523449 1596694539.30 151.3777 60.0026 32.0000 1.9581 1.9597 399.1504 399.5424 0.0618 -1.0000 -1.0000 1523509 1596694539.40 151.3777 60.0026 32.0000 1.9573 1.9589 399.0011 399.3944 0.0618 -1.0000 -1.0000 1523569 1596694539.50 151.7097 60.0026 32.0000 1.9565 1.9581 399.2929 399.6873 0.0619 -1.0000 -1.0000 1523759 1596694539.60 151.7097 60.0026 32.0000 1.9553 1.9569 399.5093 399.9020 0.0617 -1.0000 -1.0000 1523819 1596694539.70 151.7097 60.0026 32.0000 1.9558 1.9574 399.4551 399.8488 0.0618 -1.0000 -1.0000 1523879 1596694539.80 151.7097 60.0026 32.0000 1.9552 1.9568 399.4999 399.8926 0.0616 -1.0000 -1.0000 1523959 1596694539.90 151.7097 60.0026 32.0000 1.9575 1.9591 399.3964 399.7884 0.0616 -1.0000 -1.0000 1524019 1596694540.00 151.6905 60.0020 32.0000 1.9577 1.9593 399.0815 399.4751 0.0619 -1.0000 -1.0000 1524239 1596694540.10 151.6905 60.0020 32.0000 1.9565 1.9581 399.2939 399.6869 0.0618 -1.0000 -1.0000 1524319 1596694540.20 151.6905 60.0020 32.0000 1.9556 1.9572 399.3559 399.7488 0.0617 -1.0000 -1.0000 1524379 1596694540.30 151.6905 60.0020 32.0000 1.9580 1.9596 399.2265 399.6191 0.0617 -1.0000 -1.0000 1524438 1596694540.40 151.6905 60.0020 32.0000 1.9591 1.9607 399.1397 399.5321 0.0617 -1.0000 -1.0000 1524518 1596694540.50 151.6905 60.0020 32.0000 1.9581 1.9597 399.1588 399.5514 0.0617 -1.0000 -1.0000 1524579 1596694540.60 151.6905 60.0020 32.0000 1.9568 1.9584 399.2679 399.6620 0.0619 -1.0000 -1.0000 1524638 1596694540.70 151.6905 60.0020 32.0000 1.9554 1.9570 399.4331 399.8273 0.0619 -1.0000 -1.0000 1524708 1596694540.80 151.6905 60.0020 32.0000 1.9565 1.9581 399.2811 399.6743 0.0618 -1.0000 -1.0000 1524778 1596694540.90 151.6905 60.0020 32.0000 1.9549 1.9564 399.1386 399.5318 0.0618 -1.0000 -1.0000 1524848 1596694541.00 151.6905 60.0020 32.0000 1.9566 1.9581 398.9587 399.3515 0.0618 -1.0000 -1.0000 1525388 1596694541.10 151.3379 60.0020 32.0000 1.9574 1.9590 399.1152 399.5078 0.0617 -1.0000 -1.0000 1525448 1596694541.20 151.3379 60.0020 32.0000 1.9553 1.9569 399.3863 399.7796 0.0618 -1.0000 -1.0000 1525528 1596694541.30 151.4489 60.0020 32.0000 1.9561 1.9577 399.3405 399.7341 0.0618 -1.0000 -1.0000 1525598 1596694541.40 151.5321 60.0020 32.0000 1.9568 1.9583 399.2443 399.6380 0.0618 -1.0000 -1.0000 1525658 1596694541.50 151.5321 60.0020 32.0000 1.9558 1.9574 399.0252 399.4173 0.0617 -1.0000 -1.0000 1525788 1596694541.60 151.5321 60.0020 32.0000 1.9552 1.9568 398.9055 399.2987 0.0619 -1.0000 -1.0000 1525858 1596694541.70 151.5321 60.0020 32.0000 1.9560 1.9575 399.0663 399.4588 0.0617 -1.0000 -1.0000 1525918 1596694541.80 151.5321 60.0020 32.0000 1.9557 1.9573 399.3602 399.7530 0.0617 -1.0000 -1.0000 1525988 1596694541.90 151.5321 60.0020 32.0000 1.9561 1.9576 399.3660 399.7593 0.0618 -1.0000 -1.0000 1526058 1596694542.00 151.4605 60.0020 32.0000 1.9555 1.9571 399.4272 399.8202 0.0617 -1.0000 -1.0000 1526118 1596694542.10 151.6087 60.0020 32.0000 1.9579 1.9595 399.3128 399.7059 0.0619 -1.0000 -1.0000 1526307 1596694542.20 151.6328 60.0020 32.0000 1.9565 1.9581 399.0984 399.4913 0.0617 -1.0000 -1.0000 1526368 1596694542.30 151.6328 60.0020 32.0000 1.9568 1.9584 398.9846 399.3769 0.0616 -1.0000 -1.0000 1526427 1596694542.40 151.6328 60.0020 32.0000 1.9568 1.9584 399.0335 399.4254 0.0616 -1.0000 -1.0000 1526507 1596694542.50 151.6328 60.0020 32.0000 1.9558 1.9574 399.2823 399.6751 0.0617 -1.0000 -1.0000 1526567 1596694542.60 151.6328 60.0020 32.0000 1.9557 1.9573 399.4972 399.8899 0.0617 -1.0000 -1.0000 1526747 1596694542.70 151.6328 60.0020 32.0000 1.9574 1.9590 399.2704 399.6634 0.0618 -1.0000 -1.0000 1526827 1596694542.80 151.5635 60.0020 32.0000 1.9576 1.9592 398.9712 399.3638 0.0618 -1.0000 -1.0000 1526887 1596694542.90 151.1375 60.0020 32.0000 1.9591 1.9607 399.2875 399.6811 0.0618 -1.0000 -1.0000 1526957 1596694543.00 151.1375 60.0020 32.0000 1.9562 1.9577 399.3933 399.7868 0.0618 -1.0000 -1.0000 1527027 1596694543.10 151.1375 60.0020 32.0000 1.9557 1.9572 399.3747 399.7668 0.0617 -1.0000 -1.0000 1527267 1596694543.20 151.1375 60.0020 32.0000 1.9574 1.9590 399.3728 399.7662 0.0618 -1.0000 -1.0000 1527337 1596694543.30 151.1375 60.0020 32.0000 1.9573 1.9589 399.2956 399.6888 0.0618 -1.0000 -1.0000 1527397 1596694543.40 151.1375 60.0020 32.0000 1.9576 1.9592 399.0447 399.4375 0.0617 -1.0000 -1.0000 1527467 1596694543.50 151.1375 60.0020 32.0000 1.9553 1.9569 399.0972 399.4902 0.0618 -1.0000 -1.0000 1527547 1596694543.60 151.1375 60.0020 32.0000 1.9541 1.9557 399.1469 399.5401 0.0618 -1.0000 -1.0000 1527807 1596694543.70 151.1375 60.0020 32.0000 1.9573 1.9589 399.1778 399.5711 0.0618 -1.0000 -1.0000 1527867 1596694543.80 151.1375 60.0020 32.0000 1.9586 1.9602 399.1693 399.5613 0.0616 -1.0000 -1.0000 1527937 1596694543.90 151.1375 60.0020 32.0000 1.9564 1.9580 399.0661 399.4583 0.0616 -1.0000 -1.0000 1528007 1596694544.00 151.4737 60.0020 32.0000 1.9563 1.9579 399.1997 399.5913 0.0616 -1.0000 -1.0000 1528067 1596694544.10 151.4737 60.0020 32.0000 1.9560 1.9576 399.3916 399.7845 0.0617 -1.0000 -1.0000 1528257 1596694544.20 151.4737 60.0020 32.0000 1.9538 1.9554 399.3812 399.7736 0.0617 -1.0000 -1.0000 1528327 1596694544.30 151.4737 60.0020 32.0000 1.9565 1.9581 399.3532 399.7466 0.0618 -1.0000 -1.0000 1528387 1596694544.40 151.4737 60.0020 32.0000 1.9562 1.9578 399.1226 399.5164 0.0619 -1.0000 -1.0000 1528457 1596694544.50 151.4737 60.0020 32.0000 1.9577 1.9593 399.0239 399.4161 0.0617 -1.0000 -1.0000 1528526 1596694544.60 151.4737 60.0020 32.0000 1.9557 1.9573 399.0170 399.4093 0.0617 -1.0000 -1.0000 1528756 1596694544.70 151.4737 60.0020 32.0000 1.9561 1.9577 399.4088 399.8016 0.0617 -1.0000 -1.0000 1528826 1596694544.80 151.4737 60.0020 32.0000 1.9574 1.9590 399.3831 399.7757 0.0617 -1.0000 -1.0000 1528886 1596694544.90 151.6745 60.0015 32.0000 1.9581 1.9596 399.1208 399.5131 0.0617 -1.0000 -1.0000 1528966 1596694545.00 151.8358 60.0011 32.0000 1.9581 1.9597 399.0365 399.4291 0.0617 -1.0000 -1.0000 1529026 1596694545.10 151.8358 60.0011 32.0000 1.9569 1.9585 399.4642 399.8564 0.0616 -1.0000 -1.0000 1529516 1596694545.20 151.5591 60.0011 32.0000 1.9563 1.9579 399.5300 399.9233 0.0618 -1.0000 -1.0000 1529586 1596694545.30 151.4726 60.0011 32.0000 1.9565 1.9580 399.4179 399.8112 0.0618 -1.0000 -1.0000 1529646 1596694545.40 151.4726 60.0011 32.0000 1.9580 1.9596 399.1796 399.5730 0.0617 -1.0000 -1.0000 1529716 1596694545.50 151.4726 60.0011 32.0000 1.9578 1.9594 399.0645 399.4568 0.0617 -1.0000 -1.0000 1529786 1596694545.60 151.4726 60.0011 32.0000 1.9568 1.9583 398.9709 399.3644 0.0618 -1.0000 -1.0000 1529856 1596694545.70 151.2860 60.0011 32.0000 1.9565 1.9581 399.1144 399.5067 0.0616 -1.0000 -1.0000 1529916 1596694545.80 151.2860 60.0011 32.0000 1.9556 1.9571 399.4790 399.8730 0.0619 -1.0000 -1.0000 1529986 1596694545.90 151.2860 60.0011 32.0000 1.9558 1.9574 399.3373 399.7306 0.0618 -1.0000 -1.0000 1530056 1596694546.00 151.2860 60.0011 32.0000 1.9565 1.9581 399.1499 399.5433 0.0618 -1.0000 -1.0000 1530116 1596694546.10 151.2860 60.0011 32.0000 1.9566 1.9582 399.0374 399.4299 0.0617 -1.0000 -1.0000 1530186 1596694546.20 151.5594 60.0011 32.0000 1.9567 1.9583 399.0088 399.4012 0.0617 -1.0000 -1.0000 1530256 1596694546.30 151.5642 60.0011 32.0000 1.9561 1.9577 399.2284 399.6213 0.0617 -1.0000 -1.0000 1530316 1596694546.40 151.5642 60.0011 32.0000 1.9548 1.9564 399.3282 399.7213 0.0617 -1.0000 -1.0000 1530386 1596694546.50 151.5642 60.0011 32.0000 1.9553 1.9569 399.4523 399.8450 0.0618 -1.0000 -1.0000 1530446 1596694546.60 151.5642 60.0011 32.0000 1.9558 1.9574 399.2755 399.6685 0.0617 -1.0000 -1.0000 1530515 1596694546.70 151.5205 60.0011 32.0000 1.9559 1.9574 399.0179 399.4100 0.0616 -1.0000 -1.0000 1530585 1596694546.80 151.4419 60.0011 32.0000 1.9580 1.9596 399.0473 399.4399 0.0618 -1.0000 -1.0000 1530646 1596694546.90 151.4419 60.0011 32.0000 1.9560 1.9576 399.3587 399.7526 0.0619 -1.0000 -1.0000 1530715 1596694547.00 151.4419 60.0011 32.0000 1.9557 1.9572 399.2058 399.5992 0.0619 -1.0000 -1.0000 1530785 1596694547.10 151.4419 60.0011 32.0000 1.9552 1.9568 399.3473 399.7409 0.0618 -1.0000 -1.0000 1530846 1596694547.20 151.4419 60.0011 32.0000 1.9565 1.9580 399.1865 399.5802 0.0618 -1.0000 -1.0000 1531035 1596694547.30 151.5994 60.0011 32.0000 1.9580 1.9596 398.9216 399.3140 0.0617 -1.0000 -1.0000 1531105 1596694547.40 151.6335 60.0011 32.0000 1.9578 1.9594 399.0507 399.4443 0.0620 -1.0000 -1.0000 1531165 1596694547.50 151.6335 60.0011 32.0000 1.9563 1.9579 399.2703 399.6637 0.0617 -1.0000 -1.0000 1531235 1596694547.60 151.6335 60.0011 32.0000 1.9545 1.9561 399.5373 399.9302 0.0617 -1.0000 -1.0000 1531295 1596694547.70 151.6335 60.0011 32.0000 1.9565 1.9580 399.2487 399.6422 0.0618 -1.0000 -1.0000 1531535 1596694547.80 151.6335 60.0011 32.0000 1.9567 1.9583 399.1406 399.5334 0.0617 -1.0000 -1.0000 1531615 1596694547.90 151.3934 60.0011 32.0000 1.9587 1.9603 399.1189 399.5125 0.0620 -1.0000 -1.0000 1531675 1596694548.00 151.3782 60.0011 32.0000 1.9566 1.9582 399.2260 399.6187 0.0617 -1.0000 -1.0000 1531735 1596694548.10 151.3782 60.0011 32.0000 1.9556 1.9572 399.3511 399.7448 0.0619 -1.0000 -1.0000 1531815 1596694548.20 151.3782 60.0011 32.0000 1.9564 1.9580 399.4482 399.8422 0.0619 -1.0000 -1.0000 1532285 1596694548.30 151.3782 60.0011 32.0000 1.9562 1.9578 399.0781 399.4710 0.0618 -1.0000 -1.0000 1532345 1596694548.40 151.4737 60.0011 32.0000 1.9563 1.9579 398.9342 399.3268 0.0617 -1.0000 -1.0000 1532425 1596694548.50 151.4785 60.0011 32.0000 1.9564 1.9580 398.9301 399.3236 0.0619 -1.0000 -1.0000 1532485 1596694548.60 151.4785 60.0011 32.0000 1.9565 1.9581 399.1236 399.5160 0.0617 -1.0000 -1.0000 1532545 1596694548.70 151.4785 60.0011 32.0000 1.9565 1.9581 399.5077 399.9010 0.0618 -1.0000 -1.0000 1532785 1596694548.80 151.4785 60.0011 32.0000 1.9562 1.9578 399.2921 399.6861 0.0618 -1.0000 -1.0000 1532845 1596694548.90 151.4918 60.0011 32.0000 1.9578 1.9593 399.5448 399.9373 0.0616 -1.0000 -1.0000 1532924 1596694549.00 151.6617 60.0011 32.0000 1.9576 1.9592 399.3073 399.7004 0.0618 -1.0000 -1.0000 1532985 1596694549.10 151.6617 60.0011 32.0000 1.9573 1.9589 399.3432 399.7366 0.0619 -1.0000 -1.0000 1533045 1596694549.20 151.6617 60.0011 32.0000 1.9569 1.9585 399.4459 399.8406 0.0620 -1.0000 -1.0000 1533294 1596694549.30 151.6617 60.0011 32.0000 1.9553 1.9569 399.6416 400.0345 0.0616 -1.0000 -1.0000 1533364 1596694549.40 151.6617 60.0011 32.0000 1.9558 1.9574 399.4520 399.8453 0.0618 -1.0000 -1.0000 1533424 1596694549.50 151.6719 60.0011 32.0000 1.9542 1.9558 399.4562 399.8498 0.0618 -1.0000 -1.0000 1533494 1596694549.60 151.6719 60.0011 32.0000 1.9574 1.9590 399.3725 399.7662 0.0618 -1.0000 -1.0000 1533554 1596694549.70 151.6719 60.0011 32.0000 1.9579 1.9595 399.1727 399.5651 0.0617 -1.0000 -1.0000 1533614 1596694549.80 151.6719 60.0011 32.0000 1.9578 1.9593 399.3359 399.7294 0.0619 -1.0000 -1.0000 1534014 1596694549.90 151.6719 60.0011 32.0000 1.9535 1.9551 399.7009 400.0945 0.0619 -1.0000 -1.0000 1534074 1596694550.00 151.4849 60.0001 32.0000 1.9558 1.9574 399.4896 399.8840 0.0618 -1.0000 -1.0000 1534134 1596694550.10 151.4849 60.0001 32.0000 1.9575 1.9591 399.4009 399.7933 0.0616 -1.0000 -1.0000 1534214 1596694550.20 151.4849 60.0001 32.0000 1.9575 1.9591 399.2120 399.6047 0.0618 -1.0000 -1.0000 1534274 1596694550.30 151.4849 60.0001 32.0000 1.9570 1.9586 399.4809 399.8749 0.0619 -1.0000 -1.0000 1534534 1596694550.40 151.4849 60.0001 32.0000 1.9553 1.9568 399.3803 399.7729 0.0616 -1.0000 -1.0000 1534604 1596694550.50 151.4849 60.0001 32.0000 1.9559 1.9575 399.2866 399.6786 0.0616 -1.0000 -1.0000 1534674 1596694550.60 151.4849 60.0001 32.0000 1.9573 1.9589 398.9633 399.3555 0.0618 -1.0000 -1.0000 1534734 1596694550.70 151.4442 60.0001 32.0000 1.9586 1.9601 399.1998 399.5927 0.0618 -1.0000 -1.0000 1534814 1596694550.80 151.3935 60.0001 32.0000 1.9586 1.9602 398.9796 399.3728 0.0618 -1.0000 -1.0000 1534874 1596694550.90 151.3935 60.0001 32.0000 1.9557 1.9573 399.2520 399.6448 0.0617 -1.0000 -1.0000 1534954 1596694551.00 151.3935 60.0001 32.0000 1.9546 1.9562 399.4243 399.8181 0.0618 -1.0000 -1.0000 1535013 1596694551.10 151.3935 60.0001 32.0000 1.9556 1.9572 399.4443 399.8375 0.0618 -1.0000 -1.0000 1535074 1596694551.20 151.3935 60.0001 32.0000 1.9556 1.9572 399.4804 399.8752 0.0620 -1.0000 -1.0000 1535143 1596694551.30 151.4137 60.0001 32.0000 1.9565 1.9581 399.1575 399.5513 0.0618 -1.0000 -1.0000 1535213 1596694551.40 151.4137 60.0001 32.0000 1.9571 1.9587 399.0609 399.4542 0.0619 -1.0000 -1.0000 1535273 1596694551.50 151.4137 60.0001 32.0000 1.9567 1.9583 399.0702 399.4630 0.0618 -1.0000 -1.0000 1535343 1596694551.60 151.4137 60.0001 32.0000 1.9554 1.9570 399.3409 399.7344 0.0617 -1.0000 -1.0000 1535403 1596694551.70 151.4137 60.0001 32.0000 1.9563 1.9578 399.4189 399.8123 0.0619 -1.0000 -1.0000 1535473 1596694551.80 151.4664 60.0001 32.0000 1.9550 1.9566 399.4692 399.8627 0.0618 -1.0000 -1.0000 1535763 1596694551.90 151.4855 60.0001 32.0000 1.9559 1.9575 399.2940 399.6869 0.0617 -1.0000 -1.0000 1535823 1596694552.00 151.4855 60.0001 32.0000 1.9574 1.9590 399.2114 399.6046 0.0618 -1.0000 -1.0000 1535883 1596694552.10 151.4855 60.0001 32.0000 1.9567 1.9583 399.0890 399.4821 0.0618 -1.0000 -1.0000 1535963 1596694552.20 151.4855 60.0001 32.0000 1.9555 1.9571 399.2151 399.6083 0.0618 -1.0000 -1.0000 1536023 1596694552.30 151.4855 60.0001 32.0000 1.9568 1.9584 399.3630 399.7557 0.0617 -1.0000 -1.0000 1536303 1596694552.40 151.4926 60.0001 32.0000 1.9562 1.9578 399.4745 399.8680 0.0619 -1.0000 -1.0000 1536373 1596694552.50 151.5209 60.0001 32.0000 1.9576 1.9591 399.4734 399.8682 0.0620 -1.0000 -1.0000 1536443 1596694552.60 151.5209 60.0001 32.0000 1.9578 1.9594 399.3646 399.7590 0.0620 -1.0000 -1.0000 1536503 1596694552.70 151.5209 60.0001 32.0000 1.9561 1.9577 399.0602 399.4539 0.0618 -1.0000 -1.0000 1536573 1596694552.80 151.5209 60.0001 32.0000 1.9556 1.9572 399.2088 399.6015 0.0617 -1.0000 -1.0000 1536822 1596694552.90 151.5209 60.0001 32.0000 1.9561 1.9577 399.4798 399.8726 0.0617 -1.0000 -1.0000 1536893 1596694553.00 151.6104 60.0001 32.0000 1.9566 1.9582 399.6394 400.0324 0.0617 -1.0000 -1.0000 1536953 1596694553.10 151.6104 60.0001 32.0000 1.9561 1.9577 399.5089 399.9018 0.0617 -1.0000 -1.0000 1537022 1596694553.20 151.6104 60.0001 32.0000 1.9571 1.9587 399.3959 399.7879 0.0617 -1.0000 -1.0000 1537093 1596694553.30 151.6104 60.0001 32.0000 1.9568 1.9584 399.1429 399.5360 0.0618 -1.0000 -1.0000 1537282 1596694553.40 151.6104 60.0001 32.0000 1.9572 1.9587 398.9177 399.3109 0.0618 -1.0000 -1.0000 1537342 1596694553.50 151.4082 60.0001 32.0000 1.9550 1.9566 399.4280 399.8203 0.0616 -1.0000 -1.0000 1537422 1596694553.60 151.4082 60.0001 32.0000 1.9548 1.9563 399.4592 399.8521 0.0617 -1.0000 -1.0000 1537482 1596694553.70 151.4082 60.0001 32.0000 1.9550 1.9565 399.5327 399.9262 0.0618 -1.0000 -1.0000 1537542 1596694553.80 151.4082 60.0001 32.0000 1.9560 1.9575 399.4062 399.7990 0.0616 -1.0000 -1.0000 1537822 1596694553.90 151.4082 60.0001 32.0000 1.9577 1.9592 399.2624 399.6558 0.0619 -1.0000 -1.0000 1537882 1596694554.00 151.4082 60.0001 32.0000 1.9578 1.9594 399.0505 399.4434 0.0617 -1.0000 -1.0000 1537942 1596694554.10 151.5428 60.0001 32.0000 1.9568 1.9584 399.0665 399.4596 0.0618 -1.0000 -1.0000 1538022 1596694554.20 151.5428 60.0001 32.0000 1.9558 1.9574 399.2903 399.6836 0.0618 -1.0000 -1.0000 1538082 1596694554.30 151.5428 60.0001 32.0000 1.9572 1.9588 399.5549 399.9488 0.0618 -1.0000 -1.0000 1538142 1596694554.40 151.5428 60.0001 32.0000 1.9554 1.9569 399.4554 399.8486 0.0617 -1.0000 -1.0000 1538302 1596694554.50 151.5428 60.0001 32.0000 1.9559 1.9574 399.3559 399.7491 0.0618 -1.0000 -1.0000 1538362 1596694554.60 151.5428 60.0001 32.0000 1.9576 1.9591 399.1065 399.4997 0.0617 -1.0000 -1.0000 1538432 1596694554.70 151.4337 60.0003 32.0000 1.9575 1.9591 399.3816 399.7748 0.0618 -1.0000 -1.0000 1538502 1596694554.80 151.4337 60.0003 32.0000 1.9562 1.9578 399.5833 399.9766 0.0617 -1.0000 -1.0000 1538562 1596694554.90 151.4337 60.0003 32.0000 1.9562 1.9578 399.3140 399.7061 0.0617 -1.0000 -1.0000 1539051 1596694555.00 151.4337 60.0003 32.0000 1.9550 1.9566 398.9456 399.3382 0.0617 -1.0000 -1.0000 1539121 1596694555.10 151.4337 60.0003 32.0000 1.9543 1.9559 398.9719 399.3653 0.0619 -1.0000 -1.0000 1539181 1596694555.20 151.4337 60.0003 32.0000 1.9544 1.9560 399.1669 399.5600 0.0617 -1.0000 -1.0000 1539251 1596694555.30 151.5555 60.0003 32.0000 1.9559 1.9574 399.4261 399.8203 0.0619 -1.0000 -1.0000 1539311 1596694555.40 151.5555 60.0003 32.0000 1.9554 1.9569 399.4853 399.8792 0.0619 -1.0000 -1.0000 1539551 1596694555.50 151.5555 60.0003 32.0000 1.9551 1.9567 399.4887 399.8825 0.0618 -1.0000 -1.0000 1539621 1596694555.60 151.5555 60.0003 32.0000 1.9558 1.9574 399.4392 399.8310 0.0616 -1.0000 -1.0000 1539681 1596694555.70 151.5555 60.0003 32.0000 1.9561 1.9577 399.0883 399.4809 0.0618 -1.0000 -1.0000 1539741 1596694555.80 151.5590 60.0003 32.0000 1.9564 1.9580 399.1098 399.5033 0.0619 -1.0000 -1.0000 1539821 1596694555.90 151.5590 60.0003 32.0000 1.9553 1.9569 399.2300 399.6227 0.0617 -1.0000 -1.0000 1540051 1596694556.00 151.5590 60.0003 32.0000 1.9561 1.9577 399.4848 399.8788 0.0619 -1.0000 -1.0000 1540121 1596694556.10 151.5590 60.0003 32.0000 1.9559 1.9575 399.3280 399.7210 0.0617 -1.0000 -1.0000 1540191 1596694556.20 151.5590 60.0003 32.0000 1.9565 1.9581 399.3514 399.7456 0.0619 -1.0000 -1.0000 1540251 1596694556.30 151.4951 60.0003 32.0000 1.9576 1.9592 399.1183 399.5120 0.0619 -1.0000 -1.0000 1540311 1596694556.40 151.4632 60.0003 32.0000 1.9585 1.9601 399.1413 399.5346 0.0618 -1.0000 -1.0000 1540530 1596694556.50 151.4632 60.0003 32.0000 1.9572 1.9588 399.4532 399.8464 0.0617 -1.0000 -1.0000 1540591 1596694556.60 151.4632 60.0003 32.0000 1.9553 1.9568 399.5584 399.9509 0.0617 -1.0000 -1.0000 1540660 1596694556.70 151.4632 60.0003 32.0000 1.9550 1.9566 399.6354 400.0284 0.0617 -1.0000 -1.0000 1540730 1596694556.80 151.4632 60.0003 32.0000 1.9566 1.9582 398.9673 399.3588 0.0617 -1.0000 -1.0000 1540791 1596694556.90 151.5459 60.0003 32.0000 1.9580 1.9596 398.9802 399.3735 0.0619 -1.0000 -1.0000 1540870 1596694557.00 151.5459 60.0003 32.0000 1.9567 1.9583 399.1413 399.5345 0.0618 -1.0000 -1.0000 1540930 1596694557.10 151.5459 60.0003 32.0000 1.9554 1.9570 399.4910 399.8854 0.0619 -1.0000 -1.0000 1540990 1596694557.20 151.5459 60.0003 32.0000 1.9566 1.9582 399.5836 399.9777 0.0619 -1.0000 -1.0000 1541060 1596694557.30 151.5459 60.0003 32.0000 1.9566 1.9582 399.4942 399.8867 0.0617 -1.0000 -1.0000 1541120 1596694557.40 151.5459 60.0003 32.0000 1.9557 1.9573 399.3293 399.7223 0.0617 -1.0000 -1.0000 1541780 1596694557.50 151.4013 60.0003 32.0000 1.9569 1.9585 399.0392 399.4321 0.0618 -1.0000 -1.0000 1541860 1596694557.60 151.3966 60.0003 32.0000 1.9566 1.9582 399.1131 399.5068 0.0617 -1.0000 -1.0000 1541920 1596694557.70 151.3966 60.0003 32.0000 1.9559 1.9575 399.2442 399.6363 0.0617 -1.0000 -1.0000 1541980 1596694557.80 151.3966 60.0003 32.0000 1.9568 1.9584 399.5197 399.9127 0.0617 -1.0000 -1.0000 1542060 1596694557.90 151.3966 60.0003 32.0000 1.9561 1.9577 399.3035 399.6969 0.0617 -1.0000 -1.0000 1542120 1596694558.00 151.3948 60.0003 32.0000 1.9580 1.9596 399.0489 399.4410 0.0617 -1.0000 -1.0000 1542300 1596694558.10 151.3881 60.0003 32.0000 1.9566 1.9582 399.1023 399.4956 0.0618 -1.0000 -1.0000 1542370 1596694558.20 151.3881 60.0003 32.0000 1.9564 1.9580 399.0470 399.4397 0.0618 -1.0000 -1.0000 1542429 1596694558.30 151.3881 60.0003 32.0000 1.9568 1.9584 399.3001 399.6932 0.0617 -1.0000 -1.0000 1542499 1596694558.40 151.3881 60.0003 32.0000 1.9550 1.9566 399.4183 399.8108 0.0617 -1.0000 -1.0000 1542579 1596694558.50 151.3881 60.0003 32.0000 1.9567 1.9583 399.5645 399.9579 0.0618 -1.0000 -1.0000 1542799 1596694558.60 151.7433 60.0003 32.0000 1.9562 1.9578 399.2268 399.6198 0.0617 -1.0000 -1.0000 1542859 1596694558.70 151.7433 60.0003 32.0000 1.9571 1.9587 399.1458 399.5384 0.0618 -1.0000 -1.0000 1542939 1596694558.80 151.7433 60.0003 32.0000 1.9572 1.9588 398.9870 399.3795 0.0616 -1.0000 -1.0000 1542999 1596694558.90 151.7433 60.0003 32.0000 1.9581 1.9596 399.1444 399.5380 0.0619 -1.0000 -1.0000 1543069 1596694559.00 151.7433 60.0003 32.0000 1.9557 1.9573 399.6362 400.0300 0.0617 -1.0000 -1.0000 1543299 1596694559.10 151.4378 60.0003 32.0000 1.9575 1.9591 399.5378 399.9309 0.0618 -1.0000 -1.0000 1543359 1596694559.20 151.3423 60.0003 32.0000 1.9571 1.9587 399.3522 399.7459 0.0618 -1.0000 -1.0000 1543429 1596694559.30 151.3423 60.0003 32.0000 1.9582 1.9598 399.1147 399.5076 0.0617 -1.0000 -1.0000 1543489 1596694559.40 151.3423 60.0003 32.0000 1.9579 1.9595 399.2505 399.6435 0.0618 -1.0000 -1.0000 1543559 1596694559.50 151.3423 60.0003 32.0000 1.9554 1.9570 399.3592 399.7519 0.0617 -1.0000 -1.0000 1543789 1596694559.60 151.3423 60.0003 32.0000 1.9537 1.9553 399.3597 399.7531 0.0618 -1.0000 -1.0000 1543849 1596694559.70 151.4529 60.0008 32.0000 1.9559 1.9575 399.2963 399.6904 0.0619 -1.0000 -1.0000 1543919 1596694559.80 151.6494 60.0016 32.0000 1.9573 1.9589 399.2773 399.6711 0.0619 -1.0000 -1.0000 1543989 1596694559.90 151.6494 60.0016 32.0000 1.9583 1.9599 399.1694 399.5635 0.0619 -1.0000 -1.0000 1544049 1596694560.00 151.6494 60.0016 32.0000 1.9584 1.9600 399.1120 399.5052 0.0618 -1.0000 -1.0000 1544818 1596694560.10 151.6494 60.0016 32.0000 1.9555 1.9571 399.5619 399.9551 0.0617 -1.0000 -1.0000 1544908 1596694560.20 151.6494 60.0016 32.0000 1.9564 1.9580 399.4660 399.8599 0.0620 -1.0000 -1.0000 1544968 1596694560.30 151.6494 60.0016 32.0000 1.9546 1.9562 399.4664 399.8591 0.0617 -1.0000 -1.0000 1545038 1596694560.40 151.3670 60.0016 32.0000 1.9583 1.9598 399.3202 399.7134 0.0618 -1.0000 -1.0000 1545108 1596694560.50 151.3552 60.0016 32.0000 1.9554 1.9570 399.0914 399.4853 0.0619 -1.0000 -1.0000 1545178 1596694560.60 151.3552 60.0016 32.0000 1.9566 1.9582 398.9377 399.3306 0.0618 -1.0000 -1.0000 1545238 1596694560.70 151.3552 60.0016 32.0000 1.9574 1.9590 399.0810 399.4748 0.0619 -1.0000 -1.0000 1545308 1596694560.80 151.3552 60.0016 32.0000 1.9561 1.9576 399.2681 399.6604 0.0617 -1.0000 -1.0000 1545368 1596694560.90 151.3552 60.0016 32.0000 1.9548 1.9564 399.4304 399.8245 0.0619 -1.0000 -1.0000 1545448 1596694561.00 151.3552 60.0016 32.0000 1.9543 1.9559 399.5414 399.9352 0.0618 -1.0000 -1.0000 1545508 1596694561.10 151.4222 60.0016 32.0000 1.9545 1.9561 399.2240 399.6177 0.0618 -1.0000 -1.0000 1545578 1596694561.20 151.4222 60.0016 32.0000 1.9567 1.9583 399.1000 399.4924 0.0617 -1.0000 -1.0000 1545648 1596694561.30 151.4222 60.0016 32.0000 1.9565 1.9580 399.2273 399.6206 0.0618 -1.0000 -1.0000 1545708 1596694561.40 151.4222 60.0016 32.0000 1.9560 1.9576 399.3542 399.7475 0.0617 -1.0000 -1.0000 1545768 1596694561.50 151.4222 60.0016 32.0000 1.9577 1.9593 399.4952 399.8874 0.0616 -1.0000 -1.0000 1545848 1596694561.60 151.6369 60.0016 32.0000 1.9560 1.9576 399.3198 399.7133 0.0619 -1.0000 -1.0000 1545908 1596694561.70 151.6369 60.0016 32.0000 1.9579 1.9595 399.0301 399.4228 0.0618 -1.0000 -1.0000 1545968 1596694561.80 151.6369 60.0016 32.0000 1.9572 1.9588 399.0139 399.4071 0.0618 -1.0000 -1.0000 1546048 1596694561.90 151.6369 60.0016 32.0000 1.9559 1.9575 399.1442 399.5369 0.0618 -1.0000 -1.0000 1546108 1596694562.00 151.6369 60.0016 32.0000 1.9551 1.9567 399.4393 399.8342 0.0620 -1.0000 -1.0000 1546168 1596694562.10 151.6369 60.0016 32.0000 1.9541 1.9557 399.5527 399.9463 0.0617 -1.0000 -1.0000 1546237 1596694562.20 151.6369 60.0016 32.0000 1.9550 1.9566 399.3624 399.7557 0.0617 -1.0000 -1.0000 1546307 1596694562.30 151.6369 60.0016 32.0000 1.9559 1.9575 399.2638 399.6559 0.0617 -1.0000 -1.0000 1546368 1596694562.40 151.6369 60.0016 32.0000 1.9562 1.9578 399.1185 399.5108 0.0616 -1.0000 -1.0000 1546437 1596694562.50 151.6369 60.0016 32.0000 1.9566 1.9582 399.1439 399.5364 0.0617 -1.0000 -1.0000 1547097 1596694562.60 151.6369 60.0016 32.0000 1.9552 1.9568 399.4173 399.8105 0.0618 -1.0000 -1.0000 1547157 1596694562.70 151.5860 60.0016 32.0000 1.9571 1.9587 399.5887 399.9824 0.0619 -1.0000 -1.0000 1547227 1596694562.80 151.5398 60.0016 32.0000 1.9542 1.9558 399.4569 399.8515 0.0619 -1.0000 -1.0000 1547287 1596694562.90 151.5398 60.0016 32.0000 1.9568 1.9584 399.3086 399.7016 0.0617 -1.0000 -1.0000 1547367 1596694563.00 151.5398 60.0016 32.0000 1.9581 1.9597 399.0498 399.4431 0.0619 -1.0000 -1.0000 1547427 1596694563.10 151.5398 60.0016 32.0000 1.9575 1.9591 399.0408 399.4338 0.0617 -1.0000 -1.0000 1547487 1596694563.20 151.5398 60.0016 32.0000 1.9563 1.9579 399.2654 399.6576 0.0616 -1.0000 -1.0000 1547567 1596694563.30 151.5398 60.0016 32.0000 1.9547 1.9563 399.3367 399.7296 0.0617 -1.0000 -1.0000 1547627 1596694563.40 151.4277 60.0016 32.0000 1.9550 1.9566 399.3425 399.7351 0.0617 -1.0000 -1.0000 1547697 1596694563.50 151.4277 60.0016 32.0000 1.9562 1.9578 399.2569 399.6499 0.0617 -1.0000 -1.0000 1547767 1596694563.60 151.4277 60.0016 32.0000 1.9570 1.9586 399.1316 399.5246 0.0618 -1.0000 -1.0000 1547837 1596694563.70 151.4277 60.0016 32.0000 1.9577 1.9592 399.1837 399.5768 0.0617 -1.0000 -1.0000 1547897 1596694563.80 151.4277 60.0016 32.0000 1.9561 1.9577 399.2932 399.6881 0.0620 -1.0000 -1.0000 1547967 1596694563.90 151.4329 60.0016 32.0000 1.9551 1.9567 399.5778 399.9709 0.0618 -1.0000 -1.0000 1548037 1596694564.00 151.4330 60.0016 32.0000 1.9563 1.9578 399.3288 399.7228 0.0619 -1.0000 -1.0000 1548107 1596694564.10 151.4330 60.0016 32.0000 1.9588 1.9604 399.1740 399.5650 0.0616 -1.0000 -1.0000 1548297 1596694564.20 151.4330 60.0016 32.0000 1.9604 1.9620 399.1093 399.5026 0.0618 -1.0000 -1.0000 1548357 1596694564.30 151.4330 60.0016 32.0000 1.9577 1.9593 399.0031 399.3963 0.0619 -1.0000 -1.0000 1548417 1596694564.40 151.4330 60.0016 32.0000 1.9564 1.9580 399.2179 399.6116 0.0618 -1.0000 -1.0000 1548487 1596694564.50 151.4330 60.0016 32.0000 1.9558 1.9574 399.4566 399.8502 0.0619 -1.0000 -1.0000 1548557 1596694564.60 151.4330 60.0016 32.0000 1.9552 1.9568 399.4170 399.8106 0.0618 -1.0000 -1.0000 1548787 1596694564.70 151.4330 60.0016 32.0000 1.9574 1.9590 399.2410 399.6337 0.0617 -1.0000 -1.0000 1548857 1596694564.80 151.4330 60.0016 32.0000 1.9577 1.9593 399.1172 399.5095 0.0617 -1.0000 -1.0000 1548917 1596694564.90 151.4330 60.0016 32.0000 1.9575 1.9591 399.2984 399.6928 0.0619 -1.0000 -1.0000 1548997 1596694565.00 151.8060 60.0014 32.0000 1.9563 1.9579 399.4729 399.8660 0.0618 -1.0000 -1.0000 1549057 1596694565.10 151.8060 60.0014 32.0000 1.9568 1.9584 399.5429 399.9361 0.0617 -1.0000 -1.0000 1549777 1596694565.20 151.8060 60.0014 32.0000 1.9569 1.9585 399.3425 399.7365 0.0618 -1.0000 -1.0000 1549857 1596694565.30 151.8060 60.0014 32.0000 1.9588 1.9604 399.2022 399.5948 0.0617 -1.0000 -1.0000 1549916 1596694565.40 151.8060 60.0014 32.0000 1.9575 1.9591 399.0758 399.4686 0.0618 -1.0000 -1.0000 1549987 1596694565.50 151.7312 60.0014 32.0000 1.9566 1.9582 399.0203 399.4145 0.0619 -1.0000 -1.0000 1550057 1596694565.60 151.4789 60.0014 32.0000 1.9556 1.9572 399.4322 399.8260 0.0619 -1.0000 -1.0000 1550116 1596694565.70 151.4789 60.0014 32.0000 1.9558 1.9574 399.2930 399.6857 0.0617 -1.0000 -1.0000 1550187 1596694565.80 151.4789 60.0014 32.0000 1.9571 1.9587 399.2171 399.6099 0.0618 -1.0000 -1.0000 1550266 1596694565.90 151.4789 60.0014 32.0000 1.9560 1.9576 399.0391 399.4317 0.0617 -1.0000 -1.0000 1550326 1596694566.00 151.4789 60.0014 32.0000 1.9552 1.9567 399.2264 399.6187 0.0617 -1.0000 -1.0000 1550386 1596694566.10 151.4707 60.0014 32.0000 1.9571 1.9587 399.3278 399.7208 0.0617 -1.0000 -1.0000 1550526 1596694566.20 151.4703 60.0014 32.0000 1.9579 1.9595 399.5000 399.8925 0.0617 -1.0000 -1.0000 1550586 1596694566.30 151.4703 60.0014 32.0000 1.9573 1.9589 399.4775 399.8709 0.0617 -1.0000 -1.0000 1550656 1596694566.40 151.4703 60.0014 32.0000 1.9563 1.9579 399.3053 399.6981 0.0618 -1.0000 -1.0000 1550726 1596694566.50 151.4703 60.0014 32.0000 1.9570 1.9586 399.0804 399.4734 0.0618 -1.0000 -1.0000 1550786 1596694566.60 151.4703 60.0014 32.0000 1.9553 1.9568 399.1453 399.5383 0.0616 -1.0000 -1.0000 1550846 1596694566.70 151.4992 60.0014 32.0000 1.9557 1.9573 399.1737 399.5661 0.0618 -1.0000 -1.0000 1550926 1596694566.80 151.4992 60.0014 32.0000 1.9557 1.9573 399.3629 399.7559 0.0618 -1.0000 -1.0000 1550986 1596694566.90 151.4992 60.0014 32.0000 1.9554 1.9570 399.4709 399.8662 0.0619 -1.0000 -1.0000 1551066 1596694567.00 151.4992 60.0014 32.0000 1.9564 1.9580 399.4066 399.7989 0.0616 -1.0000 -1.0000 1551126 1596694567.10 151.4992 60.0014 32.0000 1.9569 1.9585 399.3582 399.7524 0.0618 -1.0000 -1.0000 1551186 1596694567.20 151.4992 60.0014 32.0000 1.9588 1.9604 399.2249 399.6172 0.0617 -1.0000 -1.0000 1551256 1596694567.30 151.4992 60.0014 32.0000 1.9585 1.9601 399.2048 399.5967 0.0616 -1.0000 -1.0000 1551326 1596694567.40 151.4992 60.0014 32.0000 1.9582 1.9598 399.1370 399.5291 0.0617 -1.0000 -1.0000 1551386 1596694567.50 151.4992 60.0014 32.0000 1.9566 1.9582 399.3486 399.7414 0.0617 -1.0000 -1.0000 1551456 1596694567.60 151.4992 60.0014 32.0000 1.9568 1.9584 399.3934 399.7861 0.0617 -1.0000 -1.0000 1551516 1596694567.70 151.4992 60.0014 32.0000 1.9548 1.9564 399.4425 399.8356 0.0617 -1.0000 -1.0000 1551866 1596694567.80 151.5590 60.0014 32.0000 1.9563 1.9578 399.1430 399.5357 0.0618 -1.0000 -1.0000 1551945 1596694567.90 151.5590 60.0014 32.0000 1.9577 1.9593 399.0764 399.4701 0.0619 -1.0000 -1.0000 1552005 1596694568.00 151.5590 60.0014 32.0000 1.9569 1.9585 399.3514 399.7445 0.0617 -1.0000 -1.0000 1552066 1596694568.10 151.5590 60.0014 32.0000 1.9556 1.9571 399.3922 399.7848 0.0617 -1.0000 -1.0000 1552135 1596694568.20 151.5590 60.0014 32.0000 1.9555 1.9571 399.3983 399.7900 0.0615 -1.0000 -1.0000 1552285 1596694568.30 151.5590 60.0014 32.0000 1.9566 1.9582 399.1276 399.5203 0.0619 -1.0000 -1.0000 1552345 1596694568.40 151.6235 60.0014 32.0000 1.9573 1.9589 399.0264 399.4202 0.0619 -1.0000 -1.0000 1552415 1596694568.50 151.6235 60.0014 32.0000 1.9566 1.9582 399.2562 399.6483 0.0617 -1.0000 -1.0000 1552485 1596694568.60 151.6235 60.0014 32.0000 1.9564 1.9580 399.4015 399.7950 0.0618 -1.0000 -1.0000 1552545 1596694568.70 151.6235 60.0014 32.0000 1.9558 1.9574 399.4827 399.8755 0.0617 -1.0000 -1.0000 1553315 1596694568.80 151.6235 60.0014 32.0000 1.9532 1.9548 399.5329 399.9261 0.0618 -1.0000 -1.0000 1553385 1596694568.90 151.5849 60.0014 32.0000 1.9562 1.9578 399.3217 399.7159 0.0620 -1.0000 -1.0000 1553455 1596694569.00 151.4785 60.0014 32.0000 1.9579 1.9595 399.0293 399.4232 0.0619 -1.0000 -1.0000 1553515 1596694569.10 151.4785 60.0014 32.0000 1.9573 1.9589 398.9378 399.3300 0.0616 -1.0000 -1.0000 1553575 1596694569.20 151.4785 60.0014 32.0000 1.9552 1.9567 399.2705 399.6628 0.0617 -1.0000 -1.0000 1553655 1596694569.30 151.4785 60.0014 32.0000 1.9550 1.9566 399.4863 399.8803 0.0618 -1.0000 -1.0000 1553714 1596694569.40 151.4785 60.0014 32.0000 1.9564 1.9579 399.4245 399.8178 0.0618 -1.0000 -1.0000 1553775 1596694569.50 151.5448 60.0014 32.0000 1.9564 1.9580 399.2465 399.6399 0.0618 -1.0000 -1.0000 1553844 1596694569.60 151.5448 60.0014 32.0000 1.9560 1.9576 398.9510 399.3446 0.0618 -1.0000 -1.0000 1553914 1596694569.70 151.5448 60.0014 32.0000 1.9565 1.9581 398.9772 399.3692 0.0617 -1.0000 -1.0000 1554044 1596694569.80 151.5448 60.0014 32.0000 1.9581 1.9597 399.3161 399.7089 0.0617 -1.0000 -1.0000 1554114 1596694569.90 151.5448 60.0014 32.0000 1.9569 1.9584 399.3624 399.7551 0.0617 -1.0000 -1.0000 1554174 1596694570.00 151.5448 60.0014 32.0000 1.9569 1.9585 399.3940 399.7876 0.0619 -1.0000 -1.0000 1554234 1596694570.10 151.5448 60.0014 32.0000 1.9575 1.9591 398.9956 399.3890 0.0618 -1.0000 -1.0000 1554314 1596694570.20 151.3508 60.0018 32.0000 1.9564 1.9580 399.1612 399.5527 0.0616 -1.0000 -1.0000 1554374 1596694570.30 151.3508 60.0018 32.0000 1.9541 1.9557 399.0988 399.4910 0.0617 -1.0000 -1.0000 1554434 1596694570.40 151.3508 60.0018 32.0000 1.9560 1.9576 399.4307 399.8236 0.0617 -1.0000 -1.0000 1554504 1596694570.50 151.3508 60.0018 32.0000 1.9554 1.9570 399.5408 399.9327 0.0615 -1.0000 -1.0000 1554574 1596694570.60 151.3508 60.0018 32.0000 1.9568 1.9584 399.4572 399.8501 0.0617 -1.0000 -1.0000 1554644 1596694570.70 151.3508 60.0018 32.0000 1.9592 1.9608 399.0576 399.4502 0.0618 -1.0000 -1.0000 1554714 1596694570.80 151.3508 60.0018 32.0000 1.9594 1.9610 399.1684 399.5618 0.0618 -1.0000 -1.0000 1555114 1596694570.90 151.4660 60.0018 32.0000 1.9572 1.9588 399.2124 399.6051 0.0617 -1.0000 -1.0000 1555194 1596694571.00 151.4660 60.0018 32.0000 1.9557 1.9573 399.4765 399.8703 0.0618 -1.0000 -1.0000 1555254 1596694571.10 151.4660 60.0018 32.0000 1.9552 1.9568 399.3846 399.7784 0.0619 -1.0000 -1.0000 1555314 1596694571.20 151.4660 60.0018 32.0000 1.9560 1.9576 399.1372 399.5292 0.0617 -1.0000 -1.0000 1555384 1596694571.30 151.4660 60.0018 32.0000 1.9594 1.9610 399.0975 399.4917 0.0619 -1.0000 -1.0000 1555573 1596694571.40 151.5658 60.0018 32.0000 1.9560 1.9576 399.2202 399.6135 0.0618 -1.0000 -1.0000 1555643 1596694571.50 151.5658 60.0018 32.0000 1.9560 1.9576 399.5802 399.9741 0.0618 -1.0000 -1.0000 1555723 1596694571.60 151.5658 60.0018 32.0000 1.9566 1.9582 399.5300 399.9227 0.0618 -1.0000 -1.0000 1555784 1596694571.70 151.5658 60.0018 32.0000 1.9554 1.9570 399.4459 399.8390 0.0617 -1.0000 -1.0000 1555843 1596694571.80 151.5658 60.0018 32.0000 1.9566 1.9582 399.1712 399.5642 0.0618 -1.0000 -1.0000 1556033 1596694571.90 151.5658 60.0018 32.0000 1.9575 1.9591 399.0352 399.4294 0.0620 -1.0000 -1.0000 1556093 1596694572.00 151.5847 60.0018 32.0000 1.9570 1.9586 398.9823 399.3747 0.0616 -1.0000 -1.0000 1556153 1596694572.10 151.5847 60.0018 32.0000 1.9564 1.9579 399.1591 399.5506 0.0616 -1.0000 -1.0000 1556233 1596694572.20 151.5847 60.0018 32.0000 1.9544 1.9560 399.5106 399.9037 0.0617 -1.0000 -1.0000 1556293 1596694572.30 151.5847 60.0018 32.0000 1.9558 1.9574 399.4669 399.8600 0.0617 -1.0000 -1.0000 1556573 1596694572.40 151.5847 60.0018 32.0000 1.9559 1.9575 399.4290 399.8218 0.0616 -1.0000 -1.0000 1556653 1596694572.50 151.5847 60.0018 32.0000 1.9566 1.9582 399.1085 399.5014 0.0619 -1.0000 -1.0000 1556713 1596694572.60 151.5847 60.0018 32.0000 1.9565 1.9581 398.9877 399.3812 0.0618 -1.0000 -1.0000 1556783 1596694572.70 151.5847 60.0018 32.0000 1.9571 1.9586 399.1013 399.4940 0.0617 -1.0000 -1.0000 1556853 1596694572.80 151.5847 60.0018 32.0000 1.9574 1.9590 399.3859 399.7784 0.0617 -1.0000 -1.0000 1557303 1596694572.90 151.5847 60.0018 32.0000 1.9565 1.9581 399.7609 400.1548 0.0618 -1.0000 -1.0000 1557383 1596694573.00 151.5847 60.0018 32.0000 1.9568 1.9584 399.5702 399.9638 0.0618 -1.0000 -1.0000 1557442 1596694573.10 151.1847 60.0018 32.0000 1.9554 1.9570 399.3788 399.7732 0.0619 -1.0000 -1.0000 1557503 1596694573.20 151.1847 60.0018 32.0000 1.9574 1.9590 399.2644 399.6580 0.0619 -1.0000 -1.0000 1557572 1596694573.30 151.1847 60.0018 32.0000 1.9542 1.9558 399.2111 399.6050 0.0619 -1.0000 -1.0000 1557643 1596694573.40 151.1847 60.0018 32.0000 1.9556 1.9572 399.4623 399.8565 0.0619 -1.0000 -1.0000 1557702 1596694573.50 151.1847 60.0018 32.0000 1.9560 1.9576 399.5407 399.9344 0.0617 -1.0000 -1.0000 1557772 1596694573.60 151.3020 60.0018 32.0000 1.9557 1.9573 399.3169 399.7099 0.0618 -1.0000 -1.0000 1557832 1596694573.70 151.3020 60.0018 32.0000 1.9582 1.9598 399.2898 399.6829 0.0618 -1.0000 -1.0000 1557902 1596694573.80 151.3020 60.0018 32.0000 1.9566 1.9582 399.0721 399.4643 0.0616 -1.0000 -1.0000 1558162 1596694573.90 151.3020 60.0018 32.0000 1.9561 1.9577 399.2366 399.6297 0.0618 -1.0000 -1.0000 1558232 1596694574.00 151.3020 60.0018 32.0000 1.9551 1.9567 399.2936 399.6864 0.0618 -1.0000 -1.0000 1558292 1596694574.10 151.3020 60.0018 32.0000 1.9554 1.9570 399.4721 399.8655 0.0617 -1.0000 -1.0000 1558362 1596694574.20 151.5674 60.0027 32.0000 1.9553 1.9569 399.5544 399.9482 0.0618 -1.0000 -1.0000 1558422 1596694574.30 151.6768 60.0031 32.0000 1.9567 1.9583 399.3359 399.7291 0.0617 -1.0000 -1.0000 1558622 1596694574.40 151.6768 60.0031 32.0000 1.9571 1.9587 399.1148 399.5075 0.0618 -1.0000 -1.0000 1558692 1596694574.50 151.6768 60.0031 32.0000 1.9560 1.9576 399.1686 399.5614 0.0617 -1.0000 -1.0000 1558752 1596694574.60 151.6768 60.0031 32.0000 1.9548 1.9564 399.3882 399.7805 0.0616 -1.0000 -1.0000 1558842 1596694574.70 151.6768 60.0031 32.0000 1.9548 1.9564 399.3139 399.7060 0.0616 -1.0000 -1.0000 1558912 1596694574.80 151.6768 60.0031 32.0000 1.9568 1.9584 399.2011 399.5941 0.0618 -1.0000 -1.0000 1558972 1596694574.90 151.6768 60.0031 32.0000 1.9579 1.9595 399.1419 399.5354 0.0618 -1.0000 -1.0000 1559052 1596694575.00 151.6768 60.0031 32.0000 1.9579 1.9595 399.1781 399.5718 0.0620 -1.0000 -1.0000 1559112 1596694575.10 151.6768 60.0031 32.0000 1.9573 1.9589 399.4897 399.8831 0.0618 -1.0000 -1.0000 1559172 1596694575.20 151.6768 60.0031 32.0000 1.9550 1.9566 399.4406 399.8346 0.0619 -1.0000 -1.0000 1559242 1596694575.30 151.4722 60.0031 32.0000 1.9570 1.9585 399.4404 399.8320 0.0616 -1.0000 -1.0000 1559582 1596694575.40 151.4000 60.0031 32.0000 1.9572 1.9588 399.3217 399.7157 0.0619 -1.0000 -1.0000 1559641 1596694575.50 151.4000 60.0031 32.0000 1.9557 1.9573 399.1228 399.5154 0.0616 -1.0000 -1.0000 1559731 1596694575.60 151.4000 60.0031 32.0000 1.9540 1.9556 399.2424 399.6346 0.0617 -1.0000 -1.0000 1559801 1596694575.70 151.4000 60.0031 32.0000 1.9542 1.9558 399.3867 399.7791 0.0617 -1.0000 -1.0000 1559861 1596694575.80 151.4000 60.0031 32.0000 1.9555 1.9570 399.2990 399.6919 0.0617 -1.0000 -1.0000 1600051 1596694575.90 151.3432 60.0031 32.0000 1.9561 1.9577 399.2383 399.6315 0.0618 -1.0000 -1.0000 1600111 1596694576.00 151.3432 60.0031 32.0000 1.9579 1.9594 398.9531 399.3453 0.0617 -1.0000 -1.0000 1600171 1596694576.10 151.3432 60.0031 32.0000 1.9572 1.9588 398.9896 399.3818 0.0616 -1.0000 -1.0000 1600251 1596694576.20 151.3432 60.0031 32.0000 1.9558 1.9574 399.1835 399.5760 0.0617 -1.0000 -1.0000 1600321 1596694576.30 151.3432 60.0031 32.0000 1.9560 1.9576 399.2331 399.6256 0.0616 -1.0000 -1.0000 1600381 1596694576.40 151.3432 60.0031 32.0000 1.9541 1.9557 399.3952 399.7888 0.0619 -1.0000 -1.0000 1600621 1596694576.50 151.4325 60.0031 32.0000 1.9544 1.9560 399.3282 399.7227 0.0619 -1.0000 -1.0000 1600691 1596694576.60 151.4650 60.0031 32.0000 1.9567 1.9583 399.0901 399.4835 0.0618 -1.0000 -1.0000 1600751 1596694576.70 151.4650 60.0031 32.0000 1.9581 1.9597 399.1733 399.5668 0.0618 -1.0000 -1.0000 1600831 1596694576.80 151.4650 60.0031 32.0000 1.9579 1.9595 399.0297 399.4229 0.0618 -1.0000 -1.0000 1600891 1596694576.90 151.4650 60.0031 32.0000 1.9564 1.9580 399.1612 399.5535 0.0616 -1.0000 -1.0000 1601071 1596694577.00 151.4647 60.0031 32.0000 1.9557 1.9573 399.2309 399.6248 0.0618 -1.0000 -1.0000 1601131 1596694577.10 151.4433 60.0031 32.0000 1.9504 1.9519 399.4000 399.7925 0.0616 -1.0000 -1.0000 1601201 1596694577.20 151.4433 60.0031 32.0000 1.9536 1.9552 399.4778 399.8709 0.0617 -1.0000 -1.0000 1601271 1596694577.30 151.4433 60.0031 32.0000 1.9557 1.9573 399.3375 399.7302 0.0618 -1.0000 -1.0000 1601330 1596694577.40 151.4433 60.0031 32.0000 1.9573 1.9589 399.0381 399.4312 0.0617 -1.0000 -1.0000 1602310 1596694577.50 151.4433 60.0031 32.0000 1.9587 1.9603 398.8816 399.2738 0.0617 -1.0000 -1.0000 1602390 1596694577.60 151.8238 60.0031 32.0000 1.9578 1.9593 399.1720 399.5649 0.0618 -1.0000 -1.0000 1602450 1596694577.70 151.8238 60.0031 32.0000 1.9553 1.9569 399.5391 399.9326 0.0617 -1.0000 -1.0000 1602510 1596694577.80 151.8238 60.0031 32.0000 1.9577 1.9593 399.3888 399.7811 0.0616 -1.0000 -1.0000 1602580 1596694577.90 151.8238 60.0031 32.0000 1.9582 1.9597 399.3163 399.7088 0.0617 -1.0000 -1.0000 1602650 1596694578.00 151.8238 60.0031 32.0000 1.9585 1.9600 399.1088 399.5030 0.0620 -1.0000 -1.0000 1602710 1596694578.10 151.6902 60.0031 32.0000 1.9582 1.9598 398.9733 399.3664 0.0617 -1.0000 -1.0000 1602850 1596694578.20 151.4581 60.0031 32.0000 1.9547 1.9563 398.9038 399.2957 0.0617 -1.0000 -1.0000 1602910 1596694578.30 151.4581 60.0031 32.0000 1.9544 1.9560 399.2699 399.6632 0.0618 -1.0000 -1.0000 1602970 1596694578.40 151.4581 60.0031 32.0000 1.9536 1.9552 399.2384 399.6319 0.0618 -1.0000 -1.0000 1603050 1596694578.50 151.4581 60.0031 32.0000 1.9546 1.9562 399.3934 399.7867 0.0618 -1.0000 -1.0000 1603109 1596694578.60 151.4581 60.0031 32.0000 1.9567 1.9582 399.3027 399.6947 0.0616 -1.0000 -1.0000 1603170 1596694578.70 151.4581 60.0031 32.0000 1.9569 1.9585 399.1208 399.5132 0.0617 -1.0000 -1.0000 1603250 1596694578.80 151.3501 60.0031 32.0000 1.9561 1.9577 398.9659 399.3582 0.0617 -1.0000 -1.0000 1603309 1596694578.90 151.3501 60.0031 32.0000 1.9557 1.9573 399.2497 399.6432 0.0618 -1.0000 -1.0000 1603399 1596694579.00 151.3501 60.0031 32.0000 1.9550 1.9566 399.3897 399.7829 0.0617 -1.0000 -1.0000 1603459 1596694579.10 151.5325 60.0031 32.0000 1.9546 1.9562 399.3487 399.7414 0.0617 -1.0000 -1.0000 1603519 1596694579.20 151.5325 60.0031 32.0000 1.9542 1.9558 399.2171 399.6099 0.0617 -1.0000 -1.0000 1603589 1596694579.30 151.5325 60.0031 32.0000 1.9567 1.9583 399.2304 399.6241 0.0619 -1.0000 -1.0000 1603659 1596694579.40 151.5325 60.0031 32.0000 1.9561 1.9577 399.0313 399.4233 0.0617 -1.0000 -1.0000 1603719 1596694579.50 151.5325 60.0031 32.0000 1.9567 1.9583 399.2520 399.6449 0.0617 -1.0000 -1.0000 1603789 1596694579.60 151.5325 60.0031 32.0000 1.9567 1.9583 399.3295 399.7234 0.0619 -1.0000 -1.0000 1603849 1596694579.70 151.5325 60.0031 32.0000 1.9566 1.9582 399.4614 399.8546 0.0617 -1.0000 -1.0000 1603949 1596694579.80 151.5325 60.0031 32.0000 1.9546 1.9562 399.3299 399.7228 0.0617 -1.0000 -1.0000 1604019 1596694579.90 151.4590 60.0033 32.0000 1.9560 1.9575 399.0850 399.4784 0.0618 -1.0000 -1.0000 1604079 1596694580.00 151.4590 60.0033 32.0000 1.9571 1.9586 399.1433 399.5360 0.0617 -1.0000 -1.0000 1604139 1596694580.10 151.4590 60.0033 32.0000 1.9575 1.9591 399.1367 399.5297 0.0617 -1.0000 -1.0000 1604219 1596694580.20 151.4590 60.0033 32.0000 1.9576 1.9592 399.2755 399.6687 0.0618 -1.0000 -1.0000 1604279 1596694580.30 151.4590 60.0033 32.0000 1.9573 1.9589 399.3055 399.6986 0.0618 -1.0000 -1.0000 1604339 1596694580.40 151.4590 60.0033 32.0000 1.9554 1.9569 399.5075 399.9003 0.0617 -1.0000 -1.0000 1604439 1596694580.50 151.4590 60.0033 32.0000 1.9551 1.9567 399.3029 399.6955 0.0617 -1.0000 -1.0000 1604569 1596694580.60 151.4963 60.0033 32.0000 1.9583 1.9599 399.2744 399.6681 0.0619 -1.0000 -1.0000 1604629 1596694580.70 151.5045 60.0033 32.0000 1.9574 1.9590 399.0082 399.4017 0.0618 -1.0000 -1.0000 1604699 1596694580.80 151.5045 60.0033 32.0000 1.9571 1.9587 398.9637 399.3558 0.0617 -1.0000 -1.0000 1604769 1596694580.90 151.5045 60.0033 32.0000 1.9577 1.9593 399.3753 399.7685 0.0618 -1.0000 -1.0000 1604839 1596694581.00 151.5045 60.0033 32.0000 1.9568 1.9584 399.3932 399.7861 0.0617 -1.0000 -1.0000 1605269 1596694581.10 151.5045 60.0033 32.0000 1.9575 1.9591 399.5204 399.9136 0.0617 -1.0000 -1.0000 1605338 1596694581.20 151.6100 60.0033 32.0000 1.9582 1.9598 399.3087 399.7017 0.0618 -1.0000 -1.0000 1605408 1596694581.30 151.6100 60.0033 32.0000 1.9585 1.9601 399.0212 399.4144 0.0617 -1.0000 -1.0000 1605468 1596694581.40 151.6100 60.0033 32.0000 1.9559 1.9575 399.2369 399.6287 0.0616 -1.0000 -1.0000 1605528 1596694581.50 151.6100 60.0033 32.0000 1.9548 1.9564 399.3834 399.7772 0.0619 -1.0000 -1.0000 1605608 1596694581.60 151.6100 60.0033 32.0000 1.9540 1.9556 399.4716 399.8644 0.0617 -1.0000 -1.0000 1605668 1596694581.70 151.6524 60.0033 32.0000 1.9559 1.9575 399.2238 399.6179 0.0621 -1.0000 -1.0000 1605728 1596694581.80 151.6524 60.0033 32.0000 1.9573 1.9589 399.1861 399.5795 0.0618 -1.0000 -1.0000 1605808 1596694581.90 151.6524 60.0033 32.0000 1.9571 1.9587 399.0127 399.4048 0.0617 -1.0000 -1.0000 1605868 1596694582.00 151.6524 60.0033 32.0000 1.9571 1.9587 399.2119 399.6037 0.0615 -1.0000 -1.0000 1606058 1596694582.10 151.6524 60.0033 32.0000 1.9566 1.9582 399.4568 399.8510 0.0619 -1.0000 -1.0000 1606138 1596694582.20 151.6237 60.0033 32.0000 1.9548 1.9564 399.4876 399.8815 0.0618 -1.0000 -1.0000 1606198 1596694582.30 151.4911 60.0033 32.0000 1.9556 1.9572 399.3505 399.7439 0.0618 -1.0000 -1.0000 1606258 1596694582.40 151.4911 60.0033 32.0000 1.9569 1.9585 399.0016 399.3950 0.0619 -1.0000 -1.0000 1606328 1596694582.50 151.4911 60.0033 32.0000 1.9572 1.9588 398.9070 399.3010 0.0619 -1.0000 -1.0000 1606568 1596694582.60 151.4911 60.0033 32.0000 1.9571 1.9587 398.9116 399.3040 0.0617 -1.0000 -1.0000 1606628 1596694582.70 151.4911 60.0033 32.0000 1.9561 1.9577 399.2783 399.6707 0.0617 -1.0000 -1.0000 1606698 1596694582.80 151.3826 60.0033 32.0000 1.9545 1.9561 399.4151 399.8086 0.0618 -1.0000 -1.0000 1606758 1596694582.90 151.3826 60.0033 32.0000 1.9552 1.9567 399.3887 399.7820 0.0618 -1.0000 -1.0000 1606837 1596694583.00 151.3826 60.0033 32.0000 1.9561 1.9577 399.3884 399.7819 0.0618 -1.0000 -1.0000 1607068 1596694583.10 151.3826 60.0033 32.0000 1.9570 1.9585 398.9260 399.3171 0.0615 -1.0000 -1.0000 1607127 1596694583.20 151.3826 60.0033 32.0000 1.9570 1.9586 399.1698 399.5624 0.0618 -1.0000 -1.0000 1607207 1596694583.30 151.3826 60.0033 32.0000 1.9557 1.9573 399.3441 399.7373 0.0617 -1.0000 -1.0000 1607267 1596694583.40 151.7383 60.0033 32.0000 1.9564 1.9580 399.4687 399.8619 0.0618 -1.0000 -1.0000 1607327 1596694583.50 151.7383 60.0033 32.0000 1.9571 1.9587 399.2937 399.6874 0.0618 -1.0000 -1.0000 1607397 1596694583.60 151.7383 60.0033 32.0000 1.9584 1.9600 399.2494 399.6426 0.0618 -1.0000 -1.0000 1607537 1596694583.70 151.7383 60.0033 32.0000 1.9592 1.9608 398.9904 399.3831 0.0617 -1.0000 -1.0000 1607597 1596694583.80 151.7383 60.0033 32.0000 1.9553 1.9569 399.1259 399.5185 0.0617 -1.0000 -1.0000 1607677 1596694583.90 151.7383 60.0033 32.0000 1.9565 1.9581 399.3663 399.7593 0.0617 -1.0000 -1.0000 1607737 1596694584.00 151.6603 60.0033 32.0000 1.9575 1.9591 399.4942 399.8878 0.0618 -1.0000 -1.0000 1607797 1596694584.10 151.6603 60.0033 32.0000 1.9567 1.9583 399.4711 399.8653 0.0619 -1.0000 -1.0000 1608297 1596694584.20 151.6603 60.0033 32.0000 1.9566 1.9582 398.9252 399.3185 0.0619 -1.0000 -1.0000 1608367 1596694584.30 151.6603 60.0033 32.0000 1.9571 1.9587 399.0700 399.4631 0.0617 -1.0000 -1.0000 1608427 1596694584.40 151.6603 60.0033 32.0000 1.9562 1.9578 399.2505 399.6435 0.0618 -1.0000 -1.0000 1608497 1596694584.50 151.5726 60.0033 32.0000 1.9544 1.9560 399.2963 399.6900 0.0618 -1.0000 -1.0000 1608557 1596694584.60 151.5434 60.0033 32.0000 1.9548 1.9564 399.3483 399.7406 0.0616 -1.0000 -1.0000 1608847 1596694584.70 151.5434 60.0033 32.0000 1.9570 1.9585 399.4993 399.8933 0.0619 -1.0000 -1.0000 1608917 1596694584.80 151.5434 60.0033 32.0000 1.9570 1.9586 399.2577 399.6509 0.0618 -1.0000 -1.0000 1608977 1596694584.90 151.5434 60.0033 32.0000 1.9562 1.9578 398.9743 399.3673 0.0617 -1.0000 -1.0000 1609057 1596694585.00 151.5434 60.0033 32.0000 1.9560 1.9576 399.1293 399.5224 0.0618 -1.0000 -1.0000 1609117 1596694585.10 151.3614 60.0031 32.0000 1.9546 1.9562 399.2047 399.5978 0.0618 -1.0000 -1.0000 1609316 1596694585.20 151.3614 60.0031 32.0000 1.9550 1.9566 399.3717 399.7648 0.0617 -1.0000 -1.0000 1609396 1596694585.30 151.3614 60.0031 32.0000 1.9562 1.9578 399.1093 399.5024 0.0619 -1.0000 -1.0000 1609456 1596694585.40 151.3614 60.0031 32.0000 1.9583 1.9599 399.0959 399.4897 0.0618 -1.0000 -1.0000 1609516 1596694585.50 151.3614 60.0031 32.0000 1.9590 1.9606 398.9901 399.3830 0.0618 -1.0000 -1.0000 1609596 1596694585.60 151.4151 60.0031 32.0000 1.9587 1.9603 399.1069 399.4986 0.0616 -1.0000 -1.0000 1609656 1596694585.70 151.4151 60.0031 32.0000 1.9571 1.9587 399.4239 399.8167 0.0617 -1.0000 -1.0000 1609726 1596694585.80 151.4151 60.0031 32.0000 1.9562 1.9577 399.4102 399.8028 0.0617 -1.0000 -1.0000 1609796 1596694585.90 151.4151 60.0031 32.0000 1.9557 1.9572 399.4650 399.8574 0.0616 -1.0000 -1.0000 1609856 1596694586.00 151.4151 60.0031 32.0000 1.9578 1.9594 399.2269 399.6205 0.0620 -1.0000 -1.0000 1609916 1596694586.10 151.4151 60.0031 32.0000 1.9577 1.9593 399.0148 399.4073 0.0617 -1.0000 -1.0000 1610066 1596694586.20 151.6447 60.0031 32.0000 1.9576 1.9592 398.9985 399.3900 0.0615 -1.0000 -1.0000 1610126 1596694586.30 151.6447 60.0031 32.0000 1.9566 1.9581 399.1412 399.5340 0.0618 -1.0000 -1.0000 1610196 1596694586.40 151.6447 60.0031 32.0000 1.9554 1.9570 399.4728 399.8670 0.0618 -1.0000 -1.0000 1610276 1596694586.50 151.6447 60.0031 32.0000 1.9563 1.9578 399.4522 399.8449 0.0617 -1.0000 -1.0000 1610336 1596694586.60 151.6447 60.0031 32.0000 1.9564 1.9580 399.4481 399.8406 0.0617 -1.0000 -1.0000 1610556 1596694586.70 151.6842 60.0031 32.0000 1.9571 1.9587 399.1060 399.4999 0.0619 -1.0000 -1.0000 1610636 1596694586.80 151.7377 60.0031 32.0000 1.9570 1.9586 398.9966 399.3887 0.0616 -1.0000 -1.0000 1610706 1596694586.90 151.7377 60.0031 32.0000 1.9568 1.9584 399.0734 399.4663 0.0618 -1.0000 -1.0000 1610776 1596694587.00 151.7377 60.0031 32.0000 1.9578 1.9594 399.4510 399.8447 0.0618 -1.0000 -1.0000 1610836 1596694587.10 151.7377 60.0031 32.0000 1.9565 1.9581 399.4964 399.8892 0.0617 -1.0000 -1.0000 1611066 1596694587.20 151.7377 60.0031 32.0000 1.9565 1.9581 399.3191 399.7137 0.0619 -1.0000 -1.0000 1611146 1596694587.30 151.3969 60.0031 32.0000 1.9577 1.9593 399.1140 399.5084 0.0621 -1.0000 -1.0000 1611205 1596694587.40 151.3969 60.0031 32.0000 1.9570 1.9586 398.9162 399.3099 0.0619 -1.0000 -1.0000 1611266 1596694587.50 151.3969 60.0031 32.0000 1.9568 1.9584 399.4224 399.8153 0.0618 -1.0000 -1.0000 1611335 1596694587.60 151.3969 60.0031 32.0000 1.9546 1.9562 399.5069 399.9010 0.0619 -1.0000 -1.0000 1611795 1596694587.70 151.3969 60.0031 32.0000 1.9556 1.9572 399.4442 399.8367 0.0617 -1.0000 -1.0000 1611865 1596694587.80 151.4261 60.0031 32.0000 1.9561 1.9577 399.1543 399.5466 0.0617 -1.0000 -1.0000 1611935 1596694587.90 151.4261 60.0031 32.0000 1.9566 1.9581 399.1601 399.5529 0.0618 -1.0000 -1.0000 1611995 1596694588.00 151.4261 60.0031 32.0000 1.9591 1.9607 399.0617 399.4548 0.0619 -1.0000 -1.0000 1612055 1596694588.10 151.4261 60.0031 32.0000 1.9585 1.9601 399.1556 399.5491 0.0618 -1.0000 -1.0000 1612295 1596694588.20 151.4261 60.0031 32.0000 1.9557 1.9572 399.5959 399.9889 0.0617 -1.0000 -1.0000 1612365 1596694588.30 151.4261 60.0031 32.0000 1.9571 1.9587 399.5090 399.9021 0.0618 -1.0000 -1.0000 1612425 1596694588.40 151.2478 60.0031 32.0000 1.9556 1.9572 399.5651 399.9583 0.0617 -1.0000 -1.0000 1612495 1596694588.50 151.2478 60.0031 32.0000 1.9549 1.9565 399.3923 399.7856 0.0617 -1.0000 -1.0000 1612555 1596694588.60 151.2478 60.0031 32.0000 1.9564 1.9580 398.9063 399.2981 0.0616 -1.0000 -1.0000 1612625 1596694588.70 151.2478 60.0031 32.0000 1.9559 1.9575 399.1042 399.4978 0.0619 -1.0000 -1.0000 1612695 1596694588.80 151.2478 60.0031 32.0000 1.9580 1.9595 399.2781 399.6715 0.0618 -1.0000 -1.0000 1612765 1596694588.90 151.5558 60.0031 32.0000 1.9554 1.9570 399.5538 399.9468 0.0616 -1.0000 -1.0000 1612835 1596694589.00 151.5705 60.0031 32.0000 1.9551 1.9566 399.4851 399.8780 0.0617 -1.0000 -1.0000 1612895 1596694589.10 151.5705 60.0031 32.0000 1.9558 1.9574 399.3773 399.7702 0.0617 -1.0000 -1.0000 1612955 1596694589.20 151.5705 60.0031 32.0000 1.9559 1.9575 399.2317 399.6243 0.0617 -1.0000 -1.0000 1613035 1596694589.30 151.5705 60.0031 32.0000 1.9575 1.9591 399.0430 399.4357 0.0617 -1.0000 -1.0000 1613095 1596694589.40 151.5705 60.0031 32.0000 1.9572 1.9588 398.9991 399.3914 0.0617 -1.0000 -1.0000 1613155 1596694589.50 151.5705 60.0031 32.0000 1.9562 1.9578 399.2843 399.6769 0.0617 -1.0000 -1.0000 1613224 1596694589.60 151.5588 60.0030 32.0000 1.9565 1.9580 399.4361 399.8293 0.0618 -1.0000 -1.0000 1613295 1596694589.70 151.3565 60.0025 32.0000 1.9565 1.9581 399.2596 399.6513 0.0615 -1.0000 -1.0000 1613774 1596694589.80 151.3565 60.0025 32.0000 1.9571 1.9587 399.0838 399.4758 0.0617 -1.0000 -1.0000 1613844 1596694589.90 151.3565 60.0025 32.0000 1.9562 1.9578 399.1190 399.5127 0.0620 -1.0000 -1.0000 1613914 1596694590.00 151.3565 60.0025 32.0000 1.9563 1.9579 399.3997 399.7936 0.0618 -1.0000 -1.0000 1613974 1596694590.10 151.3565 60.0025 32.0000 1.9549 1.9565 399.5668 399.9608 0.0618 -1.0000 -1.0000 1614044 1596694590.20 151.3565 60.0025 32.0000 1.9553 1.9569 399.4973 399.8904 0.0618 -1.0000 -1.0000 1614314 1596694590.30 151.3864 60.0025 32.0000 1.9566 1.9582 399.4856 399.8781 0.0617 -1.0000 -1.0000 1614384 1596694590.40 151.4420 60.0025 32.0000 1.9572 1.9588 399.1184 399.5107 0.0617 -1.0000 -1.0000 1614454 1596694590.50 151.4420 60.0025 32.0000 1.9573 1.9588 399.1811 399.5747 0.0619 -1.0000 -1.0000 1614514 1596694590.60 151.4420 60.0025 32.0000 1.9582 1.9598 399.0907 399.4826 0.0617 -1.0000 -1.0000 1614574 1596694590.70 151.4420 60.0025 32.0000 1.9570 1.9586 399.3730 399.7667 0.0619 -1.0000 -1.0000 1614814 1596694590.80 151.4420 60.0025 32.0000 1.9571 1.9587 399.4903 399.8828 0.0616 -1.0000 -1.0000 1614874 1596694590.90 151.4881 60.0025 32.0000 1.9566 1.9582 399.3094 399.7025 0.0617 -1.0000 -1.0000 1614954 1596694591.00 151.4881 60.0025 32.0000 1.9578 1.9594 398.9699 399.3623 0.0618 -1.0000 -1.0000 1615014 1596694591.10 151.4881 60.0025 32.0000 1.9561 1.9577 399.2935 399.6874 0.0619 -1.0000 -1.0000 1615084 1596694591.20 151.4881 60.0025 32.0000 1.9554 1.9569 399.5367 399.9298 0.0617 -1.0000 -1.0000 1615313 1596694591.30 151.4881 60.0025 32.0000 1.9554 1.9570 399.4543 399.8479 0.0619 -1.0000 -1.0000 1615383 1596694591.40 151.6116 60.0025 32.0000 1.9556 1.9572 399.4180 399.8112 0.0618 -1.0000 -1.0000 1615443 1596694591.50 151.6751 60.0025 32.0000 1.9576 1.9592 399.1799 399.5728 0.0617 -1.0000 -1.0000 1615513 1596694591.60 151.6751 60.0025 32.0000 1.9572 1.9588 398.8522 399.2445 0.0617 -1.0000 -1.0000 1615583 1596694591.70 151.6751 60.0025 32.0000 1.9564 1.9580 399.1094 399.5016 0.0617 -1.0000 -1.0000 1615643 1596694591.80 151.6751 60.0025 32.0000 1.9564 1.9580 399.2861 399.6788 0.0617 -1.0000 -1.0000 1615783 1596694591.90 151.6751 60.0025 32.0000 1.9557 1.9573 399.4732 399.8668 0.0619 -1.0000 -1.0000 1615843 1596694592.00 151.4661 60.0025 32.0000 1.9557 1.9573 399.2325 399.6260 0.0618 -1.0000 -1.0000 1615903 1596694592.10 151.4260 60.0025 32.0000 1.9558 1.9573 399.0167 399.4095 0.0618 -1.0000 -1.0000 1615973 1596694592.20 151.4260 60.0025 32.0000 1.9564 1.9580 399.2099 399.6034 0.0618 -1.0000 -1.0000 1616043 1596694592.30 151.4260 60.0025 32.0000 1.9555 1.9571 399.4030 399.7958 0.0617 -1.0000 -1.0000 1616313 1596694592.40 151.4260 60.0025 32.0000 1.9553 1.9569 399.5561 399.9493 0.0617 -1.0000 -1.0000 1616383 1596694592.50 151.4075 60.0025 32.0000 1.9556 1.9572 399.3941 399.7873 0.0618 -1.0000 -1.0000 1616453 1596694592.60 151.2286 60.0025 32.0000 1.9569 1.9585 399.2874 399.6806 0.0618 -1.0000 -1.0000 1616513 1596694592.70 151.2286 60.0025 32.0000 1.9557 1.9573 399.3401 399.7340 0.0619 -1.0000 -1.0000 1616583 1596694592.80 151.2286 60.0025 32.0000 1.9562 1.9577 399.1318 399.5254 0.0617 -1.0000 -1.0000 1617332 1596694592.90 151.2286 60.0025 32.0000 1.9571 1.9587 399.4064 399.8002 0.0620 -1.0000 -1.0000 1617402 1596694593.00 151.2286 60.0025 32.0000 1.9574 1.9590 399.3861 399.7794 0.0618 -1.0000 -1.0000 1617472 1596694593.10 151.5861 60.0025 32.0000 1.9564 1.9580 399.4685 399.8622 0.0618 -1.0000 -1.0000 1617532 1596694593.20 151.5861 60.0025 32.0000 1.9564 1.9580 399.5641 399.9578 0.0618 -1.0000 -1.0000 1617602 1596694593.30 151.5861 60.0025 32.0000 1.9576 1.9592 399.3064 399.6999 0.0618 -1.0000 -1.0000 1617662 1596694593.40 151.5861 60.0025 32.0000 1.9589 1.9605 399.1133 399.5065 0.0619 -1.0000 -1.0000 1617732 1596694593.50 151.5861 60.0025 32.0000 1.9560 1.9576 399.1013 399.4949 0.0619 -1.0000 -1.0000 1617802 1596694593.60 151.5326 60.0025 32.0000 1.9549 1.9564 399.1287 399.5220 0.0618 -1.0000 -1.0000 1617872 1596694593.70 151.4709 60.0025 32.0000 1.9540 1.9556 399.3360 399.7285 0.0616 -1.0000 -1.0000 1617932 1596694593.80 151.4709 60.0025 32.0000 1.9554 1.9569 399.3469 399.7402 0.0618 -1.0000 -1.0000 1618102 1596694593.90 151.4709 60.0025 32.0000 1.9550 1.9566 399.1272 399.5200 0.0618 -1.0000 -1.0000 1618162 1596694594.00 151.4709 60.0025 32.0000 1.9577 1.9593 399.1823 399.5749 0.0617 -1.0000 -1.0000 1618222 1596694594.10 151.4709 60.0025 32.0000 1.9557 1.9573 399.4335 399.8265 0.0618 -1.0000 -1.0000 1618292 1596694594.20 151.6462 60.0025 32.0000 1.9545 1.9561 399.4790 399.8725 0.0617 -1.0000 -1.0000 1618362 1596694594.30 151.6462 60.0025 32.0000 1.9565 1.9581 399.5644 399.9574 0.0618 -1.0000 -1.0000 1619301 1596694594.40 151.6462 60.0025 32.0000 1.9565 1.9581 399.2801 399.6721 0.0616 -1.0000 -1.0000 1619371 1596694594.50 151.6462 60.0025 32.0000 1.9571 1.9587 399.1057 399.4998 0.0619 -1.0000 -1.0000 1619431 1596694594.60 151.6462 60.0025 32.0000 1.9566 1.9581 399.1717 399.5649 0.0617 -1.0000 -1.0000 1619501 1596694594.70 151.7265 60.0031 32.0000 1.9561 1.9577 399.4492 399.8425 0.0618 -1.0000 -1.0000 1619571 1596694594.80 151.7448 60.0033 32.0000 1.9554 1.9570 399.4647 399.8576 0.0617 -1.0000 -1.0000 1619631 1596694594.90 151.7448 60.0033 32.0000 1.9582 1.9598 399.3408 399.7345 0.0619 -1.0000 -1.0000 1619711 1596694595.00 151.7448 60.0033 32.0000 1.9577 1.9593 399.3593 399.7519 0.0617 -1.0000 -1.0000 1619771 1596694595.10 151.7448 60.0033 32.0000 1.9571 1.9586 399.3188 399.7119 0.0617 -1.0000 -1.0000 1619831 1596694595.20 151.7448 60.0033 32.0000 1.9553 1.9569 399.4248 399.8174 0.0617 -1.0000 -1.0000 1619901 1596694595.30 151.4997 60.0033 32.0000 1.9548 1.9564 399.3987 399.7916 0.0617 -1.0000 -1.0000 1619971 1596694595.40 151.4997 60.0033 32.0000 1.9561 1.9577 399.4158 399.8094 0.0618 -1.0000 -1.0000 1620031 1596694595.50 151.4997 60.0033 32.0000 1.9563 1.9579 399.1918 399.5853 0.0619 -1.0000 -1.0000 1620101 1596694595.60 151.4997 60.0033 32.0000 1.9580 1.9596 399.1361 399.5290 0.0618 -1.0000 -1.0000 1620161 1596694595.70 151.4997 60.0033 32.0000 1.9572 1.9588 399.2181 399.6108 0.0616 -1.0000 -1.0000 1620231 1596694595.80 151.4018 60.0033 32.0000 1.9561 1.9577 399.3756 399.7681 0.0617 -1.0000 -1.0000 1620301 1596694595.90 151.4018 60.0033 32.0000 1.9560 1.9576 399.4938 399.8877 0.0618 -1.0000 -1.0000 1620451 1596694596.00 151.4018 60.0033 32.0000 1.9568 1.9584 399.4772 399.8709 0.0619 -1.0000 -1.0000 1620511 1596694596.10 151.4018 60.0033 32.0000 1.9567 1.9583 399.4256 399.8177 0.0616 -1.0000 -1.0000 1620581 1596694596.20 151.4018 60.0033 32.0000 1.9570 1.9586 399.3245 399.7168 0.0616 -1.0000 -1.0000 1620651 1596694596.30 151.4018 60.0033 32.0000 1.9570 1.9586 399.2416 399.6338 0.0616 -1.0000 -1.0000 1620711 1596694596.40 151.4018 60.0033 32.0000 1.9551 1.9566 399.1827 399.5762 0.0618 -1.0000 -1.0000 1620791 1596694596.50 151.4018 60.0033 32.0000 1.9550 1.9566 399.4281 399.8216 0.0618 -1.0000 -1.0000 1620861 1596694596.60 151.3862 60.0033 32.0000 1.9568 1.9584 399.4990 399.8923 0.0618 -1.0000 -1.0000 1620920 1596694596.70 151.3862 60.0033 32.0000 1.9569 1.9585 399.2645 399.6584 0.0619 -1.0000 -1.0000 1620991 1596694596.80 151.3862 60.0033 32.0000 1.9570 1.9586 399.1507 399.5440 0.0618 -1.0000 -1.0000 1621050 1596694596.90 151.3862 60.0033 32.0000 1.9566 1.9582 399.0365 399.4296 0.0618 -1.0000 -1.0000 1621130 1596694597.00 151.3862 60.0033 32.0000 1.9573 1.9589 399.0479 399.4414 0.0619 -1.0000 -1.0000 1621210 1596694597.10 151.4189 60.0033 32.0000 1.9549 1.9565 399.2786 399.6718 0.0618 -1.0000 -1.0000 1621280 1596694597.20 151.7673 60.0033 32.0000 1.9568 1.9584 399.4053 399.7996 0.0619 -1.0000 -1.0000 1621350 1596694597.30 151.7673 60.0033 32.0000 1.9568 1.9584 399.4466 399.8409 0.0619 -1.0000 -1.0000 1621420 1596694597.40 151.7673 60.0033 32.0000 1.9575 1.9591 399.0302 399.4225 0.0617 -1.0000 -1.0000 1621600 1596694597.50 151.7673 60.0033 32.0000 1.9591 1.9607 399.0541 399.4486 0.0620 -1.0000 -1.0000 1621670 1596694597.60 151.7673 60.0033 32.0000 1.9576 1.9592 399.2047 399.5993 0.0620 -1.0000 -1.0000 1621730 1596694597.70 151.7673 60.0033 32.0000 1.9566 1.9581 399.5845 399.9771 0.0617 -1.0000 -1.0000 1621800 1596694597.80 151.4374 60.0033 32.0000 1.9567 1.9583 399.4416 399.8357 0.0618 -1.0000 -1.0000 1621870 1596694597.90 151.4374 60.0033 32.0000 1.9562 1.9578 399.4358 399.8287 0.0617 -1.0000 -1.0000 1622050 1596694598.00 151.4374 60.0033 32.0000 1.9577 1.9592 399.0700 399.4621 0.0616 -1.0000 -1.0000 1622110 1596694598.10 151.4374 60.0033 32.0000 1.9558 1.9574 399.2313 399.6235 0.0616 -1.0000 -1.0000 1622190 1596694598.20 151.4374 60.0033 32.0000 1.9548 1.9564 399.4895 399.8828 0.0618 -1.0000 -1.0000 1622250 1596694598.30 151.2502 60.0033 32.0000 1.9544 1.9560 399.4496 399.8431 0.0617 -1.0000 -1.0000 1622310 1596694598.40 151.2502 60.0033 32.0000 1.9554 1.9570 399.1204 399.5137 0.0619 -1.0000 -1.0000 1623099 1596694598.50 151.2502 60.0033 32.0000 1.9555 1.9571 398.9606 399.3538 0.0618 -1.0000 -1.0000 1623159 1596694598.60 151.2502 60.0033 32.0000 1.9567 1.9583 398.9562 399.3484 0.0617 -1.0000 -1.0000 1623229 1596694598.70 151.2502 60.0033 32.0000 1.9554 1.9570 399.1652 399.5581 0.0618 -1.0000 -1.0000 1623299 1596694598.80 151.2502 60.0033 32.0000 1.9549 1.9565 399.3643 399.7570 0.0617 -1.0000 -1.0000 1623359 1596694598.90 151.5935 60.0033 32.0000 1.9562 1.9578 399.4641 399.8579 0.0619 -1.0000 -1.0000 1623429 1596694599.00 151.5935 60.0033 32.0000 1.9553 1.9569 399.4173 399.8102 0.0618 -1.0000 -1.0000 1623499 1596694599.10 151.5935 60.0033 32.0000 1.9574 1.9590 399.2303 399.6245 0.0619 -1.0000 -1.0000 1623559 1596694599.20 151.5935 60.0033 32.0000 1.9575 1.9591 398.9947 399.3883 0.0619 -1.0000 -1.0000 1623629 1596694599.30 151.5935 60.0033 32.0000 1.9561 1.9577 398.9369 399.3301 0.0618 -1.0000 -1.0000 1623689 1596694599.40 151.5935 60.0033 32.0000 1.9582 1.9598 398.9865 399.3788 0.0616 -1.0000 -1.0000 1623789 1596694599.50 151.6872 60.0033 32.0000 1.9572 1.9588 399.5441 399.9375 0.0618 -1.0000 -1.0000 1623859 1596694599.60 151.6872 60.0033 32.0000 1.9559 1.9575 399.4680 399.8603 0.0616 -1.0000 -1.0000 1623919 1596694599.70 151.6872 60.0033 32.0000 1.9555 1.9571 399.2887 399.6818 0.0619 -1.0000 -1.0000 1623979 1596694599.80 151.6872 60.0033 32.0000 1.9583 1.9599 399.1188 399.5127 0.0619 -1.0000 -1.0000 1624059 1596694599.90 151.6872 60.0033 32.0000 1.9577 1.9593 398.9539 399.3474 0.0619 -1.0000 -1.0000 1624119 1596694600.00 151.5736 60.0036 32.0000 1.9583 1.9599 399.1236 399.5166 0.0617 -1.0000 -1.0000 1624189 1596694600.10 151.5736 60.0036 32.0000 1.9571 1.9587 399.2466 399.6394 0.0618 -1.0000 -1.0000 1624259 1596694600.20 151.5736 60.0036 32.0000 1.9578 1.9594 399.3867 399.7806 0.0618 -1.0000 -1.0000 1624319 1596694600.30 151.5736 60.0036 32.0000 1.9571 1.9587 399.3625 399.7554 0.0617 -1.0000 -1.0000 1624389 1596694600.40 151.5736 60.0036 32.0000 1.9580 1.9596 399.0280 399.4210 0.0619 -1.0000 -1.0000 1624459 1596694600.50 151.5059 60.0036 32.0000 1.9580 1.9596 398.9061 399.2999 0.0619 -1.0000 -1.0000 1624519 1596694600.60 151.4064 60.0036 32.0000 1.9582 1.9598 399.2901 399.6840 0.0619 -1.0000 -1.0000 1624579 1596694600.70 151.4064 60.0036 32.0000 1.9571 1.9587 399.2943 399.6880 0.0618 -1.0000 -1.0000 1624659 1596694600.80 151.4064 60.0036 32.0000 1.9557 1.9572 399.1025 399.4947 0.0617 -1.0000 -1.0000 1624719 1596694600.90 151.4064 60.0036 32.0000 1.9559 1.9575 398.9776 399.3709 0.0617 -1.0000 -1.0000 1624789 1596694601.00 151.4064 60.0036 32.0000 1.9578 1.9594 398.9587 399.3505 0.0617 -1.0000 -1.0000 1624859 1596694601.10 151.2817 60.0036 32.0000 1.9567 1.9583 398.9515 399.3428 0.0615 -1.0000 -1.0000 1624918 1596694601.20 151.2817 60.0036 32.0000 1.9558 1.9574 399.1033 399.4962 0.0618 -1.0000 -1.0000 1624989 1596694601.30 151.2817 60.0036 32.0000 1.9549 1.9565 399.2529 399.6459 0.0617 -1.0000 -1.0000 1625048 1596694601.40 151.2817 60.0036 32.0000 1.9557 1.9573 399.4446 399.8381 0.0618 -1.0000 -1.0000 1625118 1596694601.50 151.2817 60.0036 32.0000 1.9557 1.9573 399.4300 399.8238 0.0619 -1.0000 -1.0000 1625348 1596694601.60 151.4056 60.0036 32.0000 1.9569 1.9585 399.4197 399.8130 0.0618 -1.0000 -1.0000 1625408 1596694601.70 151.5251 60.0036 32.0000 1.9572 1.9588 399.0206 399.4136 0.0617 -1.0000 -1.0000 1625478 1596694601.80 151.5251 60.0036 32.0000 1.9568 1.9584 399.0367 399.4297 0.0619 -1.0000 -1.0000 1625548 1596694601.90 151.5251 60.0036 32.0000 1.9561 1.9577 399.1075 399.5005 0.0618 -1.0000 -1.0000 1625608 1596694602.00 151.5251 60.0036 32.0000 1.9554 1.9570 399.4478 399.8419 0.0619 -1.0000 -1.0000 1626338 1596694602.10 151.5251 60.0036 32.0000 1.9555 1.9571 399.4361 399.8294 0.0618 -1.0000 -1.0000 1626418 1596694602.20 151.5408 60.0036 32.0000 1.9568 1.9584 399.4229 399.8159 0.0617 -1.0000 -1.0000 1626478 1596694602.30 151.5408 60.0036 32.0000 1.9566 1.9582 399.1592 399.5525 0.0619 -1.0000 -1.0000 1626538 1596694602.40 151.5408 60.0036 32.0000 1.9569 1.9585 398.9451 399.3387 0.0619 -1.0000 -1.0000 1626618 1596694602.50 151.5408 60.0036 32.0000 1.9553 1.9569 399.1876 399.5818 0.0619 -1.0000 -1.0000 1626677 1596694602.60 151.5408 60.0036 32.0000 1.9564 1.9580 399.3076 399.7007 0.0618 -1.0000 -1.0000 1626737 1596694602.70 151.4831 60.0036 32.0000 1.9561 1.9577 399.2818 399.6745 0.0618 -1.0000 -1.0000 1626807 1596694602.80 151.4620 60.0036 32.0000 1.9574 1.9590 399.2148 399.6086 0.0618 -1.0000 -1.0000 1626877 1596694602.90 151.4620 60.0036 32.0000 1.9566 1.9582 399.1089 399.5017 0.0618 -1.0000 -1.0000 1626947 1596694603.00 151.4620 60.0036 32.0000 1.9571 1.9587 398.8826 399.2760 0.0619 -1.0000 -1.0000 1627067 1596694603.10 151.4620 60.0036 32.0000 1.9587 1.9603 398.9774 399.3707 0.0619 -1.0000 -1.0000 1627127 1596694603.20 151.4620 60.0036 32.0000 1.9557 1.9573 399.3151 399.7086 0.0618 -1.0000 -1.0000 1627207 1596694603.30 151.4242 60.0036 32.0000 1.9550 1.9566 399.4544 399.8482 0.0618 -1.0000 -1.0000 1627267 1596694603.40 151.4242 60.0036 32.0000 1.9547 1.9563 399.3958 399.7893 0.0619 -1.0000 -1.0000 1627327 1596694603.50 151.4242 60.0036 32.0000 1.9564 1.9579 399.1399 399.5328 0.0617 -1.0000 -1.0000 1627587 1596694603.60 151.4242 60.0036 32.0000 1.9589 1.9605 398.8916 399.2849 0.0618 -1.0000 -1.0000 1627647 1596694603.70 151.4242 60.0036 32.0000 1.9584 1.9600 399.3279 399.7214 0.0618 -1.0000 -1.0000 1627707 1596694603.80 151.6361 60.0036 32.0000 1.9581 1.9597 399.3734 399.7668 0.0618 -1.0000 -1.0000 1627787 1596694603.90 151.6361 60.0036 32.0000 1.9576 1.9591 399.2524 399.6464 0.0619 -1.0000 -1.0000 1627847 1596694604.00 151.6361 60.0036 32.0000 1.9588 1.9604 399.1731 399.5657 0.0616 -1.0000 -1.0000 1627927 1596694604.10 151.6361 60.0036 32.0000 1.9573 1.9589 399.0277 399.4209 0.0618 -1.0000 -1.0000 1628067 1596694604.20 151.6361 60.0036 32.0000 1.9561 1.9577 399.3239 399.7172 0.0618 -1.0000 -1.0000 1628127 1596694604.30 151.6425 60.0036 32.0000 1.9547 1.9563 399.4404 399.8342 0.0619 -1.0000 -1.0000 1628197 1596694604.40 151.7170 60.0036 32.0000 1.9556 1.9572 399.4502 399.8437 0.0618 -1.0000 -1.0000 1628267 1596694604.50 151.7170 60.0036 32.0000 1.9574 1.9590 399.3029 399.6959 0.0617 -1.0000 -1.0000 1628327 1596694604.60 151.7170 60.0036 32.0000 1.9584 1.9600 399.0875 399.4827 0.0621 -1.0000 -1.0000 1628557 1596694604.70 151.7170 60.0036 32.0000 1.9572 1.9588 398.9579 399.3515 0.0619 -1.0000 -1.0000 1628626 1596694604.80 151.7170 60.0036 32.0000 1.9572 1.9588 399.1590 399.5516 0.0617 -1.0000 -1.0000 1628696 1596694604.90 151.5289 60.0033 32.0000 1.9560 1.9576 399.2989 399.6913 0.0617 -1.0000 -1.0000 1628767 1596694605.00 151.5289 60.0033 32.0000 1.9553 1.9569 399.3771 399.7703 0.0619 -1.0000 -1.0000 1628826 1596694605.10 151.5289 60.0033 32.0000 1.9559 1.9575 399.2879 399.6818 0.0618 -1.0000 -1.0000 1629067 1596694605.20 151.5289 60.0033 32.0000 1.9559 1.9574 399.1775 399.5694 0.0617 -1.0000 -1.0000 1629136 1596694605.30 151.5289 60.0033 32.0000 1.9566 1.9582 399.0067 399.4000 0.0618 -1.0000 -1.0000 1629196 1596694605.40 151.4791 60.0033 32.0000 1.9570 1.9586 399.0855 399.4780 0.0617 -1.0000 -1.0000 1629266 1596694605.50 151.3827 60.0033 32.0000 1.9567 1.9583 399.2159 399.6093 0.0618 -1.0000 -1.0000 1629336 1596694605.60 151.3827 60.0033 32.0000 1.9558 1.9574 399.3864 399.7804 0.0619 -1.0000 -1.0000 1629816 1596694605.70 151.3827 60.0033 32.0000 1.9568 1.9584 399.3531 399.7455 0.0617 -1.0000 -1.0000 1629876 1596694605.80 151.3827 60.0033 32.0000 1.9544 1.9560 399.3145 399.7074 0.0617 -1.0000 -1.0000 1629946 1596694605.90 151.3827 60.0033 32.0000 1.9566 1.9581 399.2673 399.6607 0.0618 -1.0000 -1.0000 1630016 1596694606.00 151.2985 60.0033 32.0000 1.9563 1.9578 399.0499 399.4418 0.0616 -1.0000 -1.0000 1630076 1596694606.10 151.2985 60.0033 32.0000 1.9552 1.9568 399.2914 399.6837 0.0617 -1.0000 -1.0000 1630356 1596694606.20 151.2985 60.0033 32.0000 1.9547 1.9563 399.4981 399.8927 0.0620 -1.0000 -1.0000 1630426 1596694606.30 151.2985 60.0033 32.0000 1.9544 1.9560 399.3163 399.7091 0.0617 -1.0000 -1.0000 1630486 1596694606.40 151.2985 60.0033 32.0000 1.9566 1.9582 399.2656 399.6591 0.0619 -1.0000 -1.0000 1630556 1596694606.50 151.3494 60.0033 32.0000 1.9575 1.9591 398.8565 399.2498 0.0618 -1.0000 -1.0000 1630626 1596694606.60 151.3919 60.0033 32.0000 1.9580 1.9596 399.1585 399.5518 0.0618 -1.0000 -1.0000 1630686 1596694606.70 151.3919 60.0033 32.0000 1.9553 1.9569 399.2083 399.6009 0.0617 -1.0000 -1.0000 1630756 1596694606.80 151.3919 60.0033 32.0000 1.9563 1.9579 399.4182 399.8116 0.0618 -1.0000 -1.0000 1630826 1596694606.90 151.3919 60.0033 32.0000 1.9553 1.9569 399.4418 399.8354 0.0618 -1.0000 -1.0000 1630906 1596694607.00 151.3919 60.0033 32.0000 1.9569 1.9585 399.5047 399.8983 0.0618 -1.0000 -1.0000 1630966 1596694607.10 151.7525 60.0033 32.0000 1.9574 1.9590 399.1735 399.5673 0.0619 -1.0000 -1.0000 1631056 1596694607.20 151.7525 60.0033 32.0000 1.9564 1.9579 399.3270 399.7203 0.0617 -1.0000 -1.0000 1631125 1596694607.30 151.7525 60.0033 32.0000 1.9563 1.9578 399.5175 399.9112 0.0619 -1.0000 -1.0000 1631196 1596694607.40 151.7525 60.0033 32.0000 1.9566 1.9582 399.6044 399.9983 0.0618 -1.0000 -1.0000 1631256 1596694607.50 151.7525 60.0033 32.0000 1.9583 1.9599 399.4460 399.8391 0.0618 -1.0000 -1.0000 1631325 1596694607.60 151.6456 60.0033 32.0000 1.9570 1.9586 399.1071 399.5001 0.0618 -1.0000 -1.0000 1631565 1596694607.70 151.5863 60.0033 32.0000 1.9567 1.9583 398.9506 399.3427 0.0617 -1.0000 -1.0000 1631625 1596694607.80 151.5863 60.0033 32.0000 1.9563 1.9578 399.0263 399.4194 0.0619 -1.0000 -1.0000 1631695 1596694607.90 151.5863 60.0033 32.0000 1.9543 1.9559 399.5104 399.9040 0.0618 -1.0000 -1.0000 1631765 1596694608.00 151.5863 60.0033 32.0000 1.9566 1.9582 399.4360 399.8284 0.0617 -1.0000 -1.0000 1631825 1596694608.10 151.5863 60.0033 32.0000 1.9552 1.9568 399.4043 399.7974 0.0618 -1.0000 -1.0000 1632325 1596694608.20 151.5863 60.0033 32.0000 1.9559 1.9575 399.3329 399.7267 0.0618 -1.0000 -1.0000 1632385 1596694608.30 151.6052 60.0033 32.0000 1.9583 1.9598 399.0040 399.3962 0.0616 -1.0000 -1.0000 1632445 1596694608.40 151.6052 60.0033 32.0000 1.9570 1.9586 399.2279 399.6204 0.0617 -1.0000 -1.0000 1632525 1596694608.50 151.6052 60.0033 32.0000 1.9553 1.9569 399.4587 399.8520 0.0617 -1.0000 -1.0000 1632585 1596694608.60 151.6052 60.0033 32.0000 1.9575 1.9591 399.4237 399.8164 0.0617 -1.0000 -1.0000 1632645 1596694608.70 151.6052 60.0033 32.0000 1.9565 1.9581 399.2314 399.6241 0.0617 -1.0000 -1.0000 1632715 1596694608.80 151.3858 60.0033 32.0000 1.9575 1.9591 399.2169 399.6101 0.0618 -1.0000 -1.0000 1632785 1596694608.90 151.3713 60.0033 32.0000 1.9587 1.9603 399.0924 399.4865 0.0620 -1.0000 -1.0000 1632855 1596694609.00 151.3713 60.0033 32.0000 1.9567 1.9583 399.0368 399.4289 0.0616 -1.0000 -1.0000 1632915 1596694609.10 151.3713 60.0033 32.0000 1.9564 1.9580 399.2385 399.6312 0.0618 -1.0000 -1.0000 1633554 1596694609.20 151.3713 60.0033 32.0000 1.9558 1.9574 399.4253 399.8197 0.0619 -1.0000 -1.0000 1633624 1596694609.30 151.3659 60.0033 32.0000 1.9576 1.9592 399.4903 399.8842 0.0619 -1.0000 -1.0000 1633685 1596694609.40 151.3472 60.0033 32.0000 1.9571 1.9587 399.0358 399.4289 0.0617 -1.0000 -1.0000 1633744 1596694609.50 151.3472 60.0033 32.0000 1.9575 1.9591 398.9976 399.3906 0.0618 -1.0000 -1.0000 1633824 1596694609.60 151.3472 60.0033 32.0000 1.9558 1.9574 399.1867 399.5803 0.0618 -1.0000 -1.0000 1633884 1596694609.70 151.3472 60.0033 32.0000 1.9566 1.9581 399.4456 399.8393 0.0619 -1.0000 -1.0000 1633944 1596694609.80 151.3472 60.0033 32.0000 1.9565 1.9581 399.4427 399.8373 0.0619 -1.0000 -1.0000 1634014 1596694609.90 151.3526 60.0033 32.0000 1.9561 1.9576 399.5020 399.8957 0.0619 -1.0000 -1.0000 1634074 1596694610.00 151.6919 60.0038 32.0000 1.9565 1.9581 399.3333 399.7259 0.0616 -1.0000 -1.0000 1634144 1596694610.10 151.6919 60.0038 32.0000 1.9572 1.9587 399.0683 399.4603 0.0617 -1.0000 -1.0000 1634214 1596694610.20 151.6919 60.0038 32.0000 1.9584 1.9600 398.9439 399.3364 0.0617 -1.0000 -1.0000 1634374 1596694610.30 151.6919 60.0038 32.0000 1.9581 1.9597 398.9881 399.3813 0.0618 -1.0000 -1.0000 1634434 1596694610.40 151.6919 60.0038 32.0000 1.9564 1.9580 399.3232 399.7157 0.0616 -1.0000 -1.0000 1634514 1596694610.50 151.6919 60.0038 32.0000 1.9561 1.9577 399.5024 399.8947 0.0616 -1.0000 -1.0000 1634574 1596694610.60 151.6876 60.0038 32.0000 1.9557 1.9573 399.4225 399.8166 0.0619 -1.0000 -1.0000 1634634 1596694610.70 151.5741 60.0038 32.0000 1.9562 1.9577 399.1543 399.5465 0.0616 -1.0000 -1.0000 1634824 1596694610.80 151.5741 60.0038 32.0000 1.9565 1.9581 398.9280 399.3201 0.0617 -1.0000 -1.0000 1634884 1596694610.90 151.5741 60.0038 32.0000 1.9561 1.9577 399.0156 399.4085 0.0617 -1.0000 -1.0000 1634954 1596694611.00 151.5741 60.0038 32.0000 1.9562 1.9578 399.3563 399.7490 0.0618 -1.0000 -1.0000 1635024 1596694611.10 151.5741 60.0038 32.0000 1.9554 1.9570 399.5355 399.9294 0.0619 -1.0000 -1.0000 1635084 1596694611.20 151.6682 60.0038 32.0000 1.9567 1.9583 399.4072 399.8010 0.0618 -1.0000 -1.0000 1635324 1596694611.30 151.6682 60.0038 32.0000 1.9548 1.9564 399.1731 399.5661 0.0618 -1.0000 -1.0000 1635384 1596694611.40 151.6682 60.0038 32.0000 1.9560 1.9576 399.1505 399.5439 0.0618 -1.0000 -1.0000 1635443 1596694611.50 151.6682 60.0038 32.0000 1.9564 1.9580 399.1244 399.5174 0.0618 -1.0000 -1.0000 1635523 1596694611.60 151.6682 60.0038 32.0000 1.9561 1.9577 399.3494 399.7423 0.0617 -1.0000 -1.0000 1635583 1596694611.70 151.6682 60.0038 32.0000 1.9563 1.9579 399.5496 399.9432 0.0619 -1.0000 -1.0000 1635863 1596694611.80 151.5717 60.0038 32.0000 1.9553 1.9569 399.4686 399.8621 0.0616 -1.0000 -1.0000 1635933 1596694611.90 151.5717 60.0038 32.0000 1.9567 1.9583 399.1824 399.5750 0.0618 -1.0000 -1.0000 1635993 1596694612.00 151.5717 60.0038 32.0000 1.9574 1.9590 399.0008 399.3939 0.0618 -1.0000 -1.0000 1636063 1596694612.10 151.5717 60.0038 32.0000 1.9571 1.9587 399.0641 399.4573 0.0618 -1.0000 -1.0000 1636133 1596694612.20 151.5717 60.0038 32.0000 1.9584 1.9600 399.1862 399.5793 0.0618 -1.0000 -1.0000 1636313 1596694612.30 151.5218 60.0038 32.0000 1.9569 1.9585 399.4869 399.8815 0.0618 -1.0000 -1.0000 1636373 1596694612.40 151.4394 60.0038 32.0000 1.9563 1.9579 399.5105 399.9030 0.0617 -1.0000 -1.0000 1636453 1596694612.50 151.4394 60.0038 32.0000 1.9575 1.9591 399.4135 399.8069 0.0618 -1.0000 -1.0000 1636513 1596694612.60 151.4394 60.0038 32.0000 1.9578 1.9594 399.3345 399.7285 0.0619 -1.0000 -1.0000 1636573 1596694612.70 151.4394 60.0038 32.0000 1.9567 1.9583 399.3679 399.7615 0.0618 -1.0000 -1.0000 1636863 1596694612.80 151.4394 60.0038 32.0000 1.9559 1.9575 399.4632 399.8564 0.0618 -1.0000 -1.0000 1636923 1596694612.90 151.5341 60.0038 32.0000 1.9562 1.9577 399.4320 399.8259 0.0619 -1.0000 -1.0000 1636993 1596694613.00 151.5341 60.0038 32.0000 1.9576 1.9591 399.1496 399.5435 0.0619 -1.0000 -1.0000 1637063 1596694613.10 151.5341 60.0038 32.0000 1.9567 1.9583 399.1284 399.5207 0.0617 -1.0000 -1.0000 1637123 1596694613.20 151.5341 60.0038 32.0000 1.9567 1.9583 398.8620 399.2541 0.0617 -1.0000 -1.0000 1637942 1596694613.30 151.5341 60.0038 32.0000 1.9567 1.9583 399.1514 399.5447 0.0618 -1.0000 -1.0000 1638002 1596694613.40 151.6231 60.0038 32.0000 1.9567 1.9583 399.4520 399.8456 0.0618 -1.0000 -1.0000 1638062 1596694613.50 151.6843 60.0038 32.0000 1.9545 1.9561 399.3277 399.7215 0.0619 -1.0000 -1.0000 1638132 1596694613.60 151.6843 60.0038 32.0000 1.9557 1.9573 399.4022 399.7950 0.0617 -1.0000 -1.0000 1638202 1596694613.70 151.6843 60.0038 32.0000 1.9568 1.9584 399.2352 399.6282 0.0618 -1.0000 -1.0000 1638262 1596694613.80 151.6843 60.0038 32.0000 1.9565 1.9581 399.2088 399.6018 0.0617 -1.0000 -1.0000 1638342 1596694613.90 151.6843 60.0038 32.0000 1.9558 1.9574 399.3223 399.7167 0.0619 -1.0000 -1.0000 1638402 1596694614.00 151.4777 60.0038 32.0000 1.9574 1.9590 399.5883 399.9819 0.0618 -1.0000 -1.0000 1638462 1596694614.10 151.4777 60.0038 32.0000 1.9569 1.9585 399.4881 399.8815 0.0618 -1.0000 -1.0000 1638532 1596694614.20 151.4777 60.0038 32.0000 1.9549 1.9565 399.0582 399.4518 0.0619 -1.0000 -1.0000 1638602 1596694614.30 151.4777 60.0038 32.0000 1.9577 1.9593 399.0727 399.4650 0.0616 -1.0000 -1.0000 1638662 1596694614.40 151.4777 60.0038 32.0000 1.9568 1.9584 399.0952 399.4880 0.0618 -1.0000 -1.0000 1638742 1596694614.50 151.4777 60.0038 32.0000 1.9559 1.9575 399.3177 399.7107 0.0617 -1.0000 -1.0000 1638802 1596694614.60 151.3793 60.0028 32.0000 1.9557 1.9573 399.2921 399.6845 0.0617 -1.0000 -1.0000 1638862 1596694614.70 151.3793 60.0028 32.0000 1.9539 1.9555 399.4387 399.8320 0.0617 -1.0000 -1.0000 1638942 1596694614.80 151.3793 60.0028 32.0000 1.9554 1.9570 399.2702 399.6637 0.0620 -1.0000 -1.0000 1639541 1596694614.90 151.3793 60.0028 32.0000 1.9573 1.9588 399.1025 399.4960 0.0618 -1.0000 -1.0000 1639641 1596694615.00 151.3793 60.0028 32.0000 1.9561 1.9577 398.9761 399.3689 0.0618 -1.0000 -1.0000 1639711 1596694615.10 151.4923 60.0028 32.0000 1.9573 1.9589 399.1889 399.5819 0.0618 -1.0000 -1.0000 1639771 1596694615.20 151.5383 60.0028 32.0000 1.9541 1.9557 399.3441 399.7376 0.0618 -1.0000 -1.0000 1639841 1596694615.30 151.5383 60.0028 32.0000 1.9547 1.9563 399.3475 399.7409 0.0618 -1.0000 -1.0000 1639911 1596694615.40 151.5383 60.0028 32.0000 1.9555 1.9571 399.5159 399.9097 0.0619 -1.0000 -1.0000 1639971 1596694615.50 151.5383 60.0028 32.0000 1.9568 1.9584 399.3420 399.7359 0.0618 -1.0000 -1.0000 1640041 1596694615.60 151.5383 60.0028 32.0000 1.9572 1.9588 399.0335 399.4271 0.0619 -1.0000 -1.0000 1640101 1596694615.70 151.5383 60.0028 32.0000 1.9576 1.9592 399.1145 399.5073 0.0618 -1.0000 -1.0000 1640171 1596694615.80 151.3428 60.0028 32.0000 1.9558 1.9573 399.4808 399.8742 0.0617 -1.0000 -1.0000 1640271 1596694615.90 151.3428 60.0028 32.0000 1.9560 1.9576 399.2218 399.6137 0.0616 -1.0000 -1.0000 1640331 1596694616.00 151.3428 60.0028 32.0000 1.9572 1.9587 399.0806 399.4749 0.0619 -1.0000 -1.0000 1640401 1596694616.10 151.3428 60.0028 32.0000 1.9565 1.9581 398.9440 399.3370 0.0619 -1.0000 -1.0000 1640481 1596694616.20 151.3428 60.0028 32.0000 1.9564 1.9580 399.0912 399.4835 0.0617 -1.0000 -1.0000 1640551 1596694616.30 151.3428 60.0028 32.0000 1.9547 1.9562 399.3817 399.7753 0.0618 -1.0000 -1.0000 1640611 1596694616.40 151.4492 60.0028 32.0000 1.9549 1.9565 399.4774 399.8704 0.0617 -1.0000 -1.0000 1640691 1596694616.50 151.4492 60.0028 32.0000 1.9561 1.9576 399.4866 399.8806 0.0619 -1.0000 -1.0000 1640761 1596694616.60 151.4492 60.0028 32.0000 1.9571 1.9587 399.1865 399.5808 0.0621 -1.0000 -1.0000 1640821 1596694616.70 151.4446 60.0028 32.0000 1.9575 1.9591 398.9306 399.3241 0.0618 -1.0000 -1.0000 1640891 1596694616.80 151.8202 60.0028 32.0000 1.9568 1.9584 399.1231 399.5169 0.0619 -1.0000 -1.0000 1640951 1596694616.90 151.8202 60.0028 32.0000 1.9575 1.9591 399.2041 399.5978 0.0619 -1.0000 -1.0000 1641310 1596694617.00 151.8202 60.0028 32.0000 1.9558 1.9574 399.3172 399.7110 0.0618 -1.0000 -1.0000 1641371 1596694617.10 151.8202 60.0028 32.0000 1.9576 1.9592 399.3527 399.7457 0.0617 -1.0000 -1.0000 1641430 1596694617.20 151.8202 60.0028 32.0000 1.9577 1.9593 399.2278 399.6207 0.0617 -1.0000 -1.0000 1641520 1596694617.30 151.8202 60.0028 32.0000 1.9595 1.9611 399.1001 399.4930 0.0618 -1.0000 -1.0000 1641580 1596694617.40 151.8202 60.0028 32.0000 1.9570 1.9586 399.3261 399.7195 0.0618 -1.0000 -1.0000 1641640 1596694617.50 151.8202 60.0028 32.0000 1.9562 1.9578 399.4492 399.8431 0.0618 -1.0000 -1.0000 1641720 1596694617.60 151.5917 60.0028 32.0000 1.9559 1.9574 399.4257 399.8191 0.0618 -1.0000 -1.0000 1641790 1596694617.70 151.5917 60.0028 32.0000 1.9573 1.9589 399.2378 399.6316 0.0619 -1.0000 -1.0000 1641850 1596694617.80 151.5917 60.0028 32.0000 1.9564 1.9580 399.0934 399.4874 0.0619 -1.0000 -1.0000 1641920 1596694617.90 151.5917 60.0028 32.0000 1.9568 1.9584 398.9628 399.3555 0.0617 -1.0000 -1.0000 1642100 1596694618.00 151.5917 60.0028 32.0000 1.9575 1.9591 398.8445 399.2380 0.0619 -1.0000 -1.0000 1642170 1596694618.10 151.5917 60.0028 32.0000 1.9540 1.9556 399.2467 399.6389 0.0617 -1.0000 -1.0000 1642240 1596694618.20 151.4522 60.0028 32.0000 1.9556 1.9572 399.2427 399.6356 0.0617 -1.0000 -1.0000 1642300 1596694618.30 151.4522 60.0028 32.0000 1.9570 1.9586 399.2924 399.6853 0.0618 -1.0000 -1.0000 1642360 1596694618.40 151.4522 60.0028 32.0000 1.9566 1.9582 399.1288 399.5223 0.0619 -1.0000 -1.0000 1643389 1596694618.50 151.4522 60.0028 32.0000 1.9568 1.9584 399.0267 399.4201 0.0618 -1.0000 -1.0000 1643449 1596694618.60 151.4522 60.0028 32.0000 1.9568 1.9584 399.0673 399.4606 0.0618 -1.0000 -1.0000 1643519 1596694618.70 151.4522 60.0028 32.0000 1.9551 1.9567 399.2278 399.6203 0.0617 -1.0000 -1.0000 1643599 1596694618.80 151.3467 60.0028 32.0000 1.9555 1.9571 399.3521 399.7447 0.0616 -1.0000 -1.0000 1643659 1596694618.90 151.3467 60.0028 32.0000 1.9566 1.9582 399.4030 399.7961 0.0618 -1.0000 -1.0000 1643729 1596694619.00 151.3467 60.0028 32.0000 1.9553 1.9569 399.2228 399.6173 0.0621 -1.0000 -1.0000 1643799 1596694619.10 151.3467 60.0028 32.0000 1.9574 1.9590 399.2064 399.6008 0.0619 -1.0000 -1.0000 1643859 1596694619.20 151.3467 60.0028 32.0000 1.9572 1.9588 399.1260 399.5190 0.0618 -1.0000 -1.0000 1643929 1596694619.30 151.4379 60.0028 32.0000 1.9553 1.9569 399.4033 399.7969 0.0618 -1.0000 -1.0000 1643989 1596694619.40 151.4379 60.0028 32.0000 1.9554 1.9569 399.3528 399.7452 0.0616 -1.0000 -1.0000 1644419 1596694619.50 151.4379 60.0028 32.0000 1.9568 1.9584 399.4188 399.8115 0.0618 -1.0000 -1.0000 1644489 1596694619.60 151.4379 60.0028 32.0000 1.9575 1.9591 399.1780 399.5705 0.0616 -1.0000 -1.0000 1644629 1596694619.70 151.4379 60.0028 32.0000 1.9567 1.9583 398.8024 399.1943 0.0617 -1.0000 -1.0000 1644689 1596694619.80 151.4561 60.0029 32.0000 1.9573 1.9589 399.0707 399.4633 0.0617 -1.0000 -1.0000 1644759 1596694619.90 151.6272 60.0036 32.0000 1.9559 1.9575 399.3745 399.7677 0.0618 -1.0000 -1.0000 1644819 1596694620.00 151.6272 60.0036 32.0000 1.9559 1.9575 399.5030 399.8961 0.0617 -1.0000 -1.0000 1644879 1596694620.10 151.6272 60.0036 32.0000 1.9555 1.9571 399.3706 399.7630 0.0616 -1.0000 -1.0000 1644959 1596694620.20 151.6272 60.0036 32.0000 1.9551 1.9567 399.1831 399.5777 0.0620 -1.0000 -1.0000 1645018 1596694620.30 151.6272 60.0036 32.0000 1.9564 1.9580 399.0993 399.4910 0.0617 -1.0000 -1.0000 1645078 1596694620.40 151.5675 60.0036 32.0000 1.9549 1.9565 399.3231 399.7163 0.0618 -1.0000 -1.0000 1645149 1596694620.50 151.5087 60.0036 32.0000 1.9546 1.9562 399.2827 399.6758 0.0617 -1.0000 -1.0000 1645218 1596694620.60 151.5087 60.0036 32.0000 1.9555 1.9571 399.2872 399.6797 0.0618 -1.0000 -1.0000 1645278 1596694620.70 151.5087 60.0036 32.0000 1.9548 1.9564 399.1677 399.5620 0.0620 -1.0000 -1.0000 1645348 1596694620.80 151.5087 60.0036 32.0000 1.9576 1.9592 399.0966 399.4888 0.0618 -1.0000 -1.0000 1645418 1596694620.90 151.5087 60.0036 32.0000 1.9585 1.9601 399.0222 399.4160 0.0618 -1.0000 -1.0000 1645488 1596694621.00 151.5087 60.0036 32.0000 1.9577 1.9593 399.1381 399.5314 0.0618 -1.0000 -1.0000 1645568 1596694621.10 151.5572 60.0036 32.0000 1.9570 1.9586 399.2528 399.6458 0.0618 -1.0000 -1.0000 1645628 1596694621.20 151.5572 60.0036 32.0000 1.9557 1.9573 399.3223 399.7150 0.0616 -1.0000 -1.0000 1645698 1596694621.30 151.5572 60.0036 32.0000 1.9558 1.9574 399.3726 399.7661 0.0618 -1.0000 -1.0000 1645758 1596694621.40 151.5572 60.0036 32.0000 1.9563 1.9579 399.0135 399.4067 0.0618 -1.0000 -1.0000 1645828 1596694621.50 151.5572 60.0036 32.0000 1.9564 1.9580 398.9827 399.3752 0.0617 -1.0000 -1.0000 1645898 1596694621.60 151.5572 60.0036 32.0000 1.9581 1.9597 399.0439 399.4355 0.0616 -1.0000 -1.0000 1645958 1596694621.70 151.5572 60.0036 32.0000 1.9572 1.9588 399.2107 399.6029 0.0616 -1.0000 -1.0000 1646028 1596694621.80 151.5572 60.0036 32.0000 1.9562 1.9578 399.5311 399.9247 0.0619 -1.0000 -1.0000 1646098 1596694621.90 151.5572 60.0036 32.0000 1.9558 1.9574 399.3995 399.7941 0.0620 -1.0000 -1.0000 1646168 1596694622.00 151.5572 60.0036 32.0000 1.9577 1.9593 399.1164 399.5105 0.0620 -1.0000 -1.0000 1646878 1596694622.10 151.5572 60.0036 32.0000 1.9582 1.9597 398.9820 399.3751 0.0618 -1.0000 -1.0000 1646948 1596694622.20 151.5572 60.0036 32.0000 1.9571 1.9587 399.1876 399.5806 0.0617 -1.0000 -1.0000 1647007 1596694622.30 151.6756 60.0036 32.0000 1.9576 1.9592 399.3501 399.7436 0.0619 -1.0000 -1.0000 1647078 1596694622.40 151.7116 60.0036 32.0000 1.9552 1.9568 399.3291 399.7222 0.0617 -1.0000 -1.0000 1647147 1596694622.50 151.7116 60.0036 32.0000 1.9572 1.9588 399.1290 399.5216 0.0617 -1.0000 -1.0000 1647207 1596694622.60 151.7116 60.0036 32.0000 1.9579 1.9595 399.0359 399.4284 0.0617 -1.0000 -1.0000 1647277 1596694622.70 151.7116 60.0036 32.0000 1.9575 1.9591 399.1254 399.5193 0.0618 -1.0000 -1.0000 1647397 1596694622.80 151.7116 60.0036 32.0000 1.9578 1.9594 399.2354 399.6283 0.0617 -1.0000 -1.0000 1647477 1596694622.90 151.5256 60.0036 32.0000 1.9560 1.9576 399.5184 399.9110 0.0616 -1.0000 -1.0000 1647557 1596694623.00 151.5256 60.0036 32.0000 1.9559 1.9575 399.4417 399.8343 0.0617 -1.0000 -1.0000 1647627 1596694623.10 151.5256 60.0036 32.0000 1.9561 1.9577 399.3906 399.7844 0.0618 -1.0000 -1.0000 1647687 1596694623.20 151.5256 60.0036 32.0000 1.9568 1.9583 399.1686 399.5607 0.0617 -1.0000 -1.0000 1647757 1596694623.30 151.5256 60.0036 32.0000 1.9568 1.9584 399.0106 399.4033 0.0617 -1.0000 -1.0000 1647827 1596694623.40 151.5256 60.0036 32.0000 1.9563 1.9579 399.1226 399.5162 0.0618 -1.0000 -1.0000 1647887 1596694623.50 151.3454 60.0036 32.0000 1.9566 1.9582 399.1063 399.4984 0.0616 -1.0000 -1.0000 1648077 1596694623.60 151.3454 60.0036 32.0000 1.9563 1.9579 399.3329 399.7252 0.0617 -1.0000 -1.0000 1648137 1596694623.70 151.3454 60.0036 32.0000 1.9573 1.9589 398.9271 399.3200 0.0618 -1.0000 -1.0000 1648197 1596694623.80 151.3454 60.0036 32.0000 1.9573 1.9589 399.0327 399.4264 0.0619 -1.0000 -1.0000 1648267 1596694623.90 151.3454 60.0036 32.0000 1.9562 1.9578 399.0423 399.4346 0.0616 -1.0000 -1.0000 1648337 1596694624.00 151.3454 60.0036 32.0000 1.9553 1.9568 399.3055 399.6988 0.0618 -1.0000 -1.0000 1648577 1596694624.10 151.3454 60.0036 32.0000 1.9551 1.9567 399.4233 399.8167 0.0618 -1.0000 -1.0000 1648647 1596694624.20 151.3454 60.0036 32.0000 1.9548 1.9564 399.3415 399.7347 0.0618 -1.0000 -1.0000 1648706 1596694624.30 151.3454 60.0036 32.0000 1.9564 1.9580 399.0030 399.3955 0.0617 -1.0000 -1.0000 1648767 1596694624.40 151.3454 60.0036 32.0000 1.9581 1.9597 398.9463 399.3388 0.0618 -1.0000 -1.0000 1648847 1596694624.50 151.3454 60.0036 32.0000 1.9566 1.9582 399.3664 399.7594 0.0617 -1.0000 -1.0000 1649077 1596694624.60 151.7534 60.0015 32.0000 1.9566 1.9581 399.2849 399.6776 0.0617 -1.0000 -1.0000 1649146 1596694624.70 151.7534 60.0015 32.0000 1.9565 1.9581 399.3349 399.7273 0.0616 -1.0000 -1.0000 1649216 1596694624.80 151.7534 60.0015 32.0000 1.9566 1.9581 399.0376 399.4300 0.0617 -1.0000 -1.0000 1649276 1596694624.90 151.7534 60.0015 32.0000 1.9572 1.9588 398.9321 399.3237 0.0617 -1.0000 -1.0000 1649426 1596694625.00 151.7534 60.0015 32.0000 1.9571 1.9587 399.2592 399.6529 0.0619 -1.0000 -1.0000 1649496 1596694625.10 151.5972 60.0015 32.0000 1.9566 1.9582 399.3884 399.7820 0.0618 -1.0000 -1.0000 1649556 1596694625.20 151.5615 60.0015 32.0000 1.9554 1.9570 399.4675 399.8603 0.0617 -1.0000 -1.0000 1649626 1596694625.30 151.5615 60.0015 32.0000 1.9551 1.9566 399.4582 399.8513 0.0617 -1.0000 -1.0000 1649696 1596694625.40 151.5615 60.0015 32.0000 1.9561 1.9577 399.0279 399.4193 0.0616 -1.0000 -1.0000 1649756 1596694625.50 151.5615 60.0015 32.0000 1.9566 1.9582 398.9084 399.3008 0.0617 -1.0000 -1.0000 1649826 1596694625.60 151.5615 60.0015 32.0000 1.9564 1.9580 398.9745 399.3689 0.0620 -1.0000 -1.0000 1649886 1596694625.70 151.5166 60.0015 32.0000 1.9558 1.9573 399.2398 399.6336 0.0619 -1.0000 -1.0000 1649956 1596694625.80 151.5166 60.0015 32.0000 1.9572 1.9588 399.4081 399.8017 0.0618 -1.0000 -1.0000 1650026 1596694625.90 151.5166 60.0015 32.0000 1.9577 1.9593 399.1817 399.5742 0.0617 -1.0000 -1.0000 1650096 1596694626.00 151.5166 60.0015 32.0000 1.9580 1.9596 398.9487 399.3419 0.0618 -1.0000 -1.0000 1650156 1596694626.10 151.5166 60.0015 32.0000 1.9573 1.9589 399.2610 399.6538 0.0618 -1.0000 -1.0000 1650346 1596694626.20 151.5374 60.0015 32.0000 1.9550 1.9566 399.4076 399.8013 0.0619 -1.0000 -1.0000 1650406 1596694626.30 151.5374 60.0015 32.0000 1.9560 1.9576 399.5400 399.9342 0.0618 -1.0000 -1.0000 1650476 1596694626.40 151.5374 60.0015 32.0000 1.9558 1.9574 399.4268 399.8214 0.0620 -1.0000 -1.0000 1650546 1596694626.50 151.5374 60.0015 32.0000 1.9569 1.9585 399.0865 399.4793 0.0617 -1.0000 -1.0000 1650605 1596694626.60 151.5374 60.0015 32.0000 1.9572 1.9588 398.9405 399.3326 0.0617 -1.0000 -1.0000 1650835 1596694626.70 151.5376 60.0015 32.0000 1.9562 1.9578 399.1487 399.5410 0.0617 -1.0000 -1.0000 1650905 1596694626.80 151.5522 60.0015 32.0000 1.9561 1.9577 399.2161 399.6091 0.0617 -1.0000 -1.0000 1650975 1596694626.90 151.5522 60.0015 32.0000 1.9545 1.9560 399.3020 399.6947 0.0617 -1.0000 -1.0000 1651045 1596694627.00 151.5522 60.0015 32.0000 1.9572 1.9588 399.2875 399.6807 0.0618 -1.0000 -1.0000 1651105 1596694627.10 151.5522 60.0015 32.0000 1.9574 1.9590 399.0745 399.4673 0.0618 -1.0000 -1.0000 1651595 1596694627.20 151.5522 60.0015 32.0000 1.9545 1.9561 399.0650 399.4579 0.0618 -1.0000 -1.0000 1651665 1596694627.30 151.4774 60.0015 32.0000 1.9567 1.9583 399.2487 399.6420 0.0617 -1.0000 -1.0000 1651725 1596694627.40 151.4260 60.0015 32.0000 1.9557 1.9573 399.3382 399.7313 0.0618 -1.0000 -1.0000 1651795 1596694627.50 151.4260 60.0015 32.0000 1.9545 1.9561 399.3036 399.6956 0.0616 -1.0000 -1.0000 1651865 1596694627.60 151.4260 60.0015 32.0000 1.9560 1.9576 399.1713 399.5654 0.0619 -1.0000 -1.0000 1651925 1596694627.70 151.4260 60.0015 32.0000 1.9563 1.9579 398.9662 399.3588 0.0617 -1.0000 -1.0000 1651995 1596694627.80 151.4260 60.0015 32.0000 1.9571 1.9587 399.0302 399.4225 0.0617 -1.0000 -1.0000 1652075 1596694627.90 151.4394 60.0015 32.0000 1.9577 1.9593 399.0401 399.4325 0.0617 -1.0000 -1.0000 1652135 1596694628.00 151.4394 60.0015 32.0000 1.9556 1.9572 399.3429 399.7359 0.0617 -1.0000 -1.0000 1652195 1596694628.10 151.4394 60.0015 32.0000 1.9561 1.9577 399.4156 399.8077 0.0615 -1.0000 -1.0000 1652585 1596694628.20 151.4394 60.0015 32.0000 1.9561 1.9577 399.1583 399.5499 0.0617 -1.0000 -1.0000 1652655 1596694628.30 151.4394 60.0015 32.0000 1.9565 1.9581 399.0712 399.4633 0.0616 -1.0000 -1.0000 1652715 1596694628.40 151.4394 60.0015 32.0000 1.9581 1.9597 399.1040 399.4971 0.0617 -1.0000 -1.0000 1652785 1596694628.50 151.3961 60.0015 32.0000 1.9574 1.9590 399.4141 399.8065 0.0617 -1.0000 -1.0000 1652845 1596694628.60 151.3582 60.0015 32.0000 1.9567 1.9583 399.4773 399.8706 0.0618 -1.0000 -1.0000 1652914 1596694628.70 151.3582 60.0015 32.0000 1.9553 1.9569 399.5000 399.8945 0.0619 -1.0000 -1.0000 1652985 1596694628.80 151.3582 60.0015 32.0000 1.9571 1.9587 399.3489 399.7419 0.0617 -1.0000 -1.0000 1653044 1596694628.90 151.3582 60.0015 32.0000 1.9569 1.9585 399.3820 399.7736 0.0616 -1.0000 -1.0000 1653134 1596694629.00 151.3582 60.0015 32.0000 1.9575 1.9591 399.2318 399.6251 0.0618 -1.0000 -1.0000 1653195 1596694629.10 151.3582 60.0015 32.0000 1.9558 1.9574 399.3529 399.7463 0.0618 -1.0000 -1.0000 1653374 1596694629.20 151.6210 60.0015 32.0000 1.9564 1.9579 399.4664 399.8589 0.0617 -1.0000 -1.0000 1653444 1596694629.30 151.6210 60.0015 32.0000 1.9546 1.9562 399.4452 399.8395 0.0620 -1.0000 -1.0000 1653504 1596694629.40 151.6210 60.0015 32.0000 1.9569 1.9585 399.2103 399.6038 0.0618 -1.0000 -1.0000 1653574 1596694629.50 151.6210 60.0015 32.0000 1.9568 1.9584 399.0188 399.4125 0.0619 -1.0000 -1.0000 1653644 1596694629.60 151.6210 60.0015 32.0000 1.9566 1.9582 399.1072 399.5006 0.0618 -1.0000 -1.0000 1653704 1596694629.70 151.6210 60.0015 32.0000 1.9559 1.9575 399.3434 399.7373 0.0619 -1.0000 -1.0000 1653884 1596694629.80 151.4144 59.9999 32.0000 1.9564 1.9580 399.4828 399.8761 0.0618 -1.0000 -1.0000 1653954 1596694629.90 151.4144 59.9999 32.0000 1.9565 1.9580 399.3802 399.7736 0.0618 -1.0000 -1.0000 1654014 1596694630.00 151.4144 59.9999 32.0000 1.9577 1.9593 398.9031 399.2959 0.0618 -1.0000 -1.0000 1654084 1596694630.10 151.4144 59.9999 32.0000 1.9564 1.9580 399.1383 399.5313 0.0617 -1.0000 -1.0000 1654164 1596694630.20 151.4144 59.9999 32.0000 1.9565 1.9581 399.3635 399.7564 0.0618 -1.0000 -1.0000 1654334 1596694630.30 151.4144 59.9999 32.0000 1.9557 1.9573 399.2818 399.6748 0.0618 -1.0000 -1.0000 1654404 1596694630.40 151.2675 59.9999 32.0000 1.9557 1.9573 399.1487 399.5415 0.0616 -1.0000 -1.0000 1654474 1596694630.50 151.2675 59.9999 32.0000 1.9568 1.9584 398.9863 399.3775 0.0615 -1.0000 -1.0000 1654534 1596694630.60 151.2675 59.9999 32.0000 1.9561 1.9577 398.9363 399.3286 0.0617 -1.0000 -1.0000 1654604 1596694630.70 151.2675 59.9999 32.0000 1.9557 1.9573 399.0928 399.4857 0.0618 -1.0000 -1.0000 1654843 1596694630.80 151.2675 59.9999 32.0000 1.9591 1.9607 399.4043 399.7968 0.0617 -1.0000 -1.0000 1654913 1596694630.90 151.3103 59.9999 32.0000 1.9560 1.9576 399.5429 399.9366 0.0618 -1.0000 -1.0000 1654984 1596694631.00 151.3103 59.9999 32.0000 1.9565 1.9581 399.4558 399.8498 0.0619 -1.0000 -1.0000 1655043 1596694631.10 151.3103 59.9999 32.0000 1.9571 1.9587 399.2573 399.6501 0.0618 -1.0000 -1.0000 1655103 1596694631.20 151.3103 59.9999 32.0000 1.9564 1.9580 399.1749 399.5689 0.0620 -1.0000 -1.0000 1655593 1596694631.30 151.3103 59.9999 32.0000 1.9567 1.9583 399.2789 399.6724 0.0618 -1.0000 -1.0000 1655663 1596694631.40 151.4480 59.9999 32.0000 1.9551 1.9567 399.4040 399.7984 0.0618 -1.0000 -1.0000 1655723 1596694631.50 151.6253 59.9999 32.0000 1.9561 1.9577 399.5139 399.9072 0.0619 -1.0000 -1.0000 1655793 1596694631.60 151.6253 59.9999 32.0000 1.9571 1.9587 399.3168 399.7094 0.0617 -1.0000 -1.0000 1655853 1596694631.70 151.6253 59.9999 32.0000 1.9570 1.9586 399.0454 399.4390 0.0619 -1.0000 -1.0000 1656622 1596694631.80 151.6253 59.9999 32.0000 1.9580 1.9596 399.0386 399.4325 0.0620 -1.0000 -1.0000 1656702 1596694631.90 151.6253 59.9999 32.0000 1.9568 1.9584 399.3130 399.7062 0.0617 -1.0000 -1.0000 1656762 1596694632.00 151.5082 59.9999 32.0000 1.9568 1.9584 399.3970 399.7894 0.0617 -1.0000 -1.0000 1656832 1596694632.10 151.5082 59.9999 32.0000 1.9569 1.9585 399.3719 399.7652 0.0618 -1.0000 -1.0000 1656912 1596694632.20 151.5082 59.9999 32.0000 1.9575 1.9591 399.2773 399.6707 0.0619 -1.0000 -1.0000 1656972 1596694632.30 151.5082 59.9999 32.0000 1.9561 1.9577 399.1941 399.5877 0.0619 -1.0000 -1.0000 1657032 1596694632.40 151.5082 59.9999 32.0000 1.9569 1.9585 399.2517 399.6454 0.0618 -1.0000 -1.0000 1657112 1596694632.50 151.5082 59.9999 32.0000 1.9577 1.9593 399.3146 399.7072 0.0618 -1.0000 -1.0000 1657172 1596694632.60 151.2917 59.9999 32.0000 1.9565 1.9580 399.5852 399.9799 0.0620 -1.0000 -1.0000 1657232 1596694632.70 151.2917 59.9999 32.0000 1.9562 1.9577 399.3660 399.7593 0.0618 -1.0000 -1.0000 1657312 1596694632.80 151.2917 59.9999 32.0000 1.9576 1.9592 399.1513 399.5438 0.0617 -1.0000 -1.0000 1657372 1596694632.90 151.2917 59.9999 32.0000 1.9557 1.9573 398.9315 399.3246 0.0618 -1.0000 -1.0000 1657442 1596694633.00 151.2917 59.9999 32.0000 1.9573 1.9589 399.0647 399.4580 0.0619 -1.0000 -1.0000 1657502 1596694633.10 151.2917 59.9999 32.0000 1.9567 1.9583 399.1962 399.5895 0.0617 -1.0000 -1.0000 1657572 1596694633.20 151.3781 59.9999 32.0000 1.9569 1.9585 399.3424 399.7367 0.0619 -1.0000 -1.0000 1657642 1596694633.30 151.3781 59.9999 32.0000 1.9566 1.9582 399.5133 399.9068 0.0618 -1.0000 -1.0000 1657702 1596694633.40 151.3781 59.9999 32.0000 1.9563 1.9579 399.1499 399.5437 0.0619 -1.0000 -1.0000 1657762 1596694633.50 151.3781 59.9999 32.0000 1.9573 1.9589 398.9472 399.3397 0.0618 -1.0000 -1.0000 1657842 1596694633.60 151.5053 59.9999 32.0000 1.9569 1.9585 398.9349 399.3278 0.0618 -1.0000 -1.0000 1657902 1596694633.70 151.5096 59.9999 32.0000 1.9568 1.9583 399.0983 399.4910 0.0617 -1.0000 -1.0000 1657962 1596694633.80 151.5096 59.9999 32.0000 1.9558 1.9574 399.3059 399.6986 0.0616 -1.0000 -1.0000 1658042 1596694633.90 151.5096 59.9999 32.0000 1.9550 1.9565 399.3155 399.7093 0.0620 -1.0000 -1.0000 1658102 1596694634.00 151.5096 59.9999 32.0000 1.9544 1.9560 399.3603 399.7529 0.0618 -1.0000 -1.0000 1658162 1596694634.10 151.5096 59.9999 32.0000 1.9558 1.9574 399.1302 399.5237 0.0618 -1.0000 -1.0000 1658232 1596694634.20 151.5096 59.9999 32.0000 1.9563 1.9579 398.9291 399.3222 0.0618 -1.0000 -1.0000 1658302 1596694634.30 151.5096 59.9999 32.0000 1.9559 1.9575 398.8696 399.2630 0.0619 -1.0000 -1.0000 1658362 1596694634.40 151.5407 59.9999 32.0000 1.9561 1.9577 398.9376 399.3309 0.0618 -1.0000 -1.0000 1658432 1596694634.50 151.5447 59.9999 32.0000 1.9552 1.9568 399.2711 399.6640 0.0617 -1.0000 -1.0000 1658492 1596694634.60 151.5447 59.9999 32.0000 1.9568 1.9584 399.3461 399.7395 0.0619 -1.0000 -1.0000 1658562 1596694634.70 151.5447 59.9999 32.0000 1.9581 1.9597 399.1504 399.5435 0.0617 -1.0000 -1.0000 1658631 1596694634.80 151.5447 59.9999 32.0000 1.9566 1.9582 399.0522 399.4451 0.0618 -1.0000 -1.0000 1658862 1596694634.90 151.5447 59.9999 32.0000 1.9565 1.9581 399.1765 399.5689 0.0617 -1.0000 -1.0000 1658931 1596694635.00 151.5447 59.9999 32.0000 1.9562 1.9578 399.3321 399.7249 0.0617 -1.0000 -1.0000 1658991 1596694635.10 151.4150 60.0005 32.0000 1.9568 1.9584 399.5680 399.9620 0.0619 -1.0000 -1.0000 1659081 1596694635.20 151.4150 60.0005 32.0000 1.9577 1.9593 399.1953 399.5883 0.0617 -1.0000 -1.0000 1659151 1596694635.30 151.4150 60.0005 32.0000 1.9578 1.9594 398.9113 399.3040 0.0618 -1.0000 -1.0000 1659331 1596694635.40 151.4150 60.0005 32.0000 1.9580 1.9596 399.0595 399.4525 0.0618 -1.0000 -1.0000 1659391 1596694635.50 151.4150 60.0005 32.0000 1.9550 1.9566 399.2028 399.5968 0.0620 -1.0000 -1.0000 1659461 1596694635.60 151.3257 60.0005 32.0000 1.9555 1.9571 399.3132 399.7070 0.0618 -1.0000 -1.0000 1659531 1596694635.70 151.2975 60.0005 32.0000 1.9559 1.9575 399.2252 399.6177 0.0617 -1.0000 -1.0000 1659591 1596694635.80 151.2975 60.0005 32.0000 1.9566 1.9582 399.1335 399.5269 0.0618 -1.0000 -1.0000 1659831 1596694635.90 151.2975 60.0005 32.0000 1.9550 1.9565 398.7960 399.1882 0.0617 -1.0000 -1.0000 1659901 1596694636.00 151.2975 60.0005 32.0000 1.9550 1.9566 398.9458 399.3383 0.0617 -1.0000 -1.0000 1659961 1596694636.10 151.2975 60.0005 32.0000 1.9555 1.9571 399.2148 399.6068 0.0616 -1.0000 -1.0000 1700031 1596694636.20 151.7735 60.0005 32.0000 1.9545 1.9561 399.3880 399.7819 0.0619 -1.0000 -1.0000 1700091 1596694636.30 151.7735 60.0005 32.0000 1.9549 1.9565 399.2303 399.6236 0.0618 -1.0000 -1.0000 1701280 1596694636.40 151.7735 60.0005 32.0000 1.9550 1.9565 399.1400 399.5332 0.0619 -1.0000 -1.0000 1701360 1596694636.50 151.7735 60.0005 32.0000 1.9589 1.9605 399.1128 399.5068 0.0619 -1.0000 -1.0000 1701420 1596694636.60 151.7735 60.0005 32.0000 1.9570 1.9586 398.9751 399.3687 0.0619 -1.0000 -1.0000 1701480 1596694636.70 151.7152 60.0005 32.0000 1.9557 1.9573 399.3069 399.7001 0.0618 -1.0000 -1.0000 1701560 1596694636.80 151.5505 60.0005 32.0000 1.9552 1.9568 399.3753 399.7689 0.0617 -1.0000 -1.0000 1701620 1596694636.90 151.5505 60.0005 32.0000 1.9530 1.9546 399.3691 399.7623 0.0617 -1.0000 -1.0000 1701690 1596694637.00 151.5505 60.0005 32.0000 1.9569 1.9585 399.3305 399.7231 0.0618 -1.0000 -1.0000 1701750 1596694637.10 151.5505 60.0005 32.0000 1.9575 1.9590 399.1933 399.5860 0.0617 -1.0000 -1.0000 1701830 1596694637.20 151.5505 60.0005 32.0000 1.9574 1.9590 398.9776 399.3708 0.0619 -1.0000 -1.0000 1701900 1596694637.30 151.4247 60.0005 32.0000 1.9564 1.9580 398.8866 399.2795 0.0618 -1.0000 -1.0000 1701970 1596694637.40 151.4247 60.0005 32.0000 1.9557 1.9573 399.1003 399.4932 0.0618 -1.0000 -1.0000 1702030 1596694637.50 151.4247 60.0005 32.0000 1.9554 1.9570 399.3248 399.7181 0.0618 -1.0000 -1.0000 1702100 1596694637.60 151.4247 60.0005 32.0000 1.9557 1.9573 399.4571 399.8508 0.0618 -1.0000 -1.0000 1702160 1596694637.70 151.4247 60.0005 32.0000 1.9548 1.9564 399.4604 399.8541 0.0618 -1.0000 -1.0000 1702230 1596694637.80 151.4165 60.0005 32.0000 1.9556 1.9572 398.7850 399.1775 0.0617 -1.0000 -1.0000 1702300 1596694637.90 151.2899 60.0005 32.0000 1.9559 1.9575 398.7898 399.1820 0.0617 -1.0000 -1.0000 1702370 1596694638.00 151.2899 60.0005 32.0000 1.9571 1.9587 399.1070 399.5003 0.0617 -1.0000 -1.0000 1702429 1596694638.10 151.2899 60.0005 32.0000 1.9548 1.9564 399.3284 399.7200 0.0616 -1.0000 -1.0000 1702499 1596694638.20 151.2899 60.0005 32.0000 1.9556 1.9572 399.3320 399.7254 0.0619 -1.0000 -1.0000 1702570 1596694638.30 151.2899 60.0005 32.0000 1.9575 1.9591 399.3425 399.7365 0.0619 -1.0000 -1.0000 1702629 1596694638.40 151.2899 60.0005 32.0000 1.9570 1.9585 399.2629 399.6563 0.0618 -1.0000 -1.0000 1702699 1596694638.50 151.2899 60.0005 32.0000 1.9574 1.9590 399.0339 399.4276 0.0619 -1.0000 -1.0000 1702769 1596694638.60 151.2899 60.0005 32.0000 1.9562 1.9578 398.8857 399.2778 0.0616 -1.0000 -1.0000 1702839 1596694638.70 151.2899 60.0005 32.0000 1.9563 1.9579 399.1475 399.5409 0.0619 -1.0000 -1.0000 1702919 1596694638.80 151.2899 60.0005 32.0000 1.9547 1.9563 399.2407 399.6333 0.0617 -1.0000 -1.0000 1702979 1596694638.90 151.5197 60.0005 32.0000 1.9566 1.9582 399.1795 399.5723 0.0617 -1.0000 -1.0000 1703079 1596694639.00 151.5656 60.0005 32.0000 1.9579 1.9594 399.0440 399.4363 0.0617 -1.0000 -1.0000 1703149 1596694639.10 151.5656 60.0005 32.0000 1.9575 1.9590 398.9055 399.2975 0.0617 -1.0000 -1.0000 1703209 1596694639.20 151.5656 60.0005 32.0000 1.9566 1.9582 399.0752 399.4679 0.0618 -1.0000 -1.0000 1703279 1596694639.30 151.5656 60.0005 32.0000 1.9557 1.9572 399.3105 399.7047 0.0619 -1.0000 -1.0000 1703339 1596694639.40 151.5656 60.0005 32.0000 1.9542 1.9558 399.3257 399.7192 0.0618 -1.0000 -1.0000 1704089 1596694639.50 151.5656 60.0005 32.0000 1.9562 1.9578 399.3594 399.7519 0.0617 -1.0000 -1.0000 1704169 1596694639.60 151.5807 60.0002 32.0000 1.9572 1.9588 399.2902 399.6847 0.0619 -1.0000 -1.0000 1704228 1596694639.70 151.6223 59.9994 32.0000 1.9570 1.9586 399.1739 399.5665 0.0617 -1.0000 -1.0000 1704298 1596694639.80 151.6223 59.9994 32.0000 1.9580 1.9596 399.0175 399.4105 0.0618 -1.0000 -1.0000 1704368 1596694639.90 151.6223 59.9994 32.0000 1.9578 1.9594 399.1319 399.5247 0.0617 -1.0000 -1.0000 1704428 1596694640.00 151.6223 59.9994 32.0000 1.9553 1.9569 399.3695 399.7622 0.0617 -1.0000 -1.0000 1704488 1596694640.10 151.6223 59.9994 32.0000 1.9562 1.9578 399.2464 399.6402 0.0619 -1.0000 -1.0000 1704569 1596694640.20 151.3660 59.9994 32.0000 1.9547 1.9563 399.3018 399.6952 0.0618 -1.0000 -1.0000 1704628 1596694640.30 151.3660 59.9994 32.0000 1.9574 1.9590 399.2400 399.6344 0.0620 -1.0000 -1.0000 1704688 1596694640.40 151.3660 59.9994 32.0000 1.9572 1.9588 399.2374 399.6300 0.0618 -1.0000 -1.0000 1704758 1596694640.50 151.3660 59.9994 32.0000 1.9581 1.9597 398.9189 399.3124 0.0619 -1.0000 -1.0000 1704828 1596694640.60 151.3660 59.9994 32.0000 1.9585 1.9601 398.9132 399.3064 0.0618 -1.0000 -1.0000 1704888 1596694640.70 151.3660 59.9994 32.0000 1.9567 1.9583 399.3304 399.7240 0.0618 -1.0000 -1.0000 1704968 1596694640.80 151.6302 59.9994 32.0000 1.9559 1.9575 399.5394 399.9339 0.0619 -1.0000 -1.0000 1705028 1596694640.90 151.7128 59.9994 32.0000 1.9554 1.9570 399.4649 399.8588 0.0619 -1.0000 -1.0000 1705098 1596694641.00 151.6115 59.9994 32.0000 1.9559 1.9575 399.1172 399.5106 0.0617 -1.0000 -1.0000 1705158 1596694641.10 151.5898 59.9994 32.0000 1.9579 1.9595 399.0839 399.4771 0.0618 -1.0000 -1.0000 1705228 1596694641.20 151.5898 59.9994 32.0000 1.9568 1.9584 399.3687 399.7623 0.0618 -1.0000 -1.0000 1705298 1596694641.30 151.5898 59.9994 32.0000 1.9556 1.9572 399.4015 399.7955 0.0620 -1.0000 -1.0000 1705358 1596694641.40 151.5898 59.9994 32.0000 1.9563 1.9579 398.9900 399.3838 0.0618 -1.0000 -1.0000 1705418 1596694641.50 151.5898 59.9994 32.0000 1.9570 1.9585 399.0236 399.4166 0.0619 -1.0000 -1.0000 1705608 1596694641.60 151.5898 59.9994 32.0000 1.9576 1.9592 398.9363 399.3295 0.0619 -1.0000 -1.0000 1705668 1596694641.70 151.5898 59.9994 32.0000 1.9563 1.9579 399.0987 399.4928 0.0619 -1.0000 -1.0000 1705728 1596694641.80 151.5898 59.9994 32.0000 1.9554 1.9570 399.2941 399.6868 0.0617 -1.0000 -1.0000 1705808 1596694641.90 151.5898 59.9994 32.0000 1.9544 1.9560 399.3587 399.7514 0.0618 -1.0000 -1.0000 1705868 1596694642.00 151.5163 59.9994 32.0000 1.9556 1.9572 399.5193 399.9137 0.0620 -1.0000 -1.0000 1706098 1596694642.10 151.3482 59.9994 32.0000 1.9564 1.9580 399.0984 399.4920 0.0618 -1.0000 -1.0000 1706168 1596694642.20 151.3482 59.9994 32.0000 1.9562 1.9578 399.0366 399.4301 0.0619 -1.0000 -1.0000 1706227 1596694642.30 151.3482 59.9994 32.0000 1.9561 1.9577 398.8517 399.2453 0.0619 -1.0000 -1.0000 1706297 1596694642.40 151.3482 59.9994 32.0000 1.9550 1.9566 398.9001 399.2932 0.0618 -1.0000 -1.0000 1706367 1596694642.50 151.3482 59.9994 32.0000 1.9539 1.9555 399.2802 399.6743 0.0620 -1.0000 -1.0000 1706617 1596694642.60 151.3482 59.9994 32.0000 1.9543 1.9559 399.3381 399.7320 0.0618 -1.0000 -1.0000 1706677 1596694642.70 151.4218 59.9994 32.0000 1.9547 1.9563 399.4744 399.8679 0.0618 -1.0000 -1.0000 1706747 1596694642.80 151.4218 59.9994 32.0000 1.9560 1.9575 399.3473 399.7401 0.0617 -1.0000 -1.0000 1706817 1596694642.90 151.4218 59.9994 32.0000 1.9570 1.9586 399.2237 399.6180 0.0620 -1.0000 -1.0000 1706887 1596694643.00 151.4218 59.9994 32.0000 1.9583 1.9599 398.9487 399.3418 0.0619 -1.0000 -1.0000 1707357 1596694643.10 151.4218 59.9994 32.0000 1.9570 1.9586 399.0539 399.4472 0.0618 -1.0000 -1.0000 1707417 1596694643.20 151.3529 59.9994 32.0000 1.9566 1.9582 399.4216 399.8156 0.0619 -1.0000 -1.0000 1707487 1596694643.30 151.3193 59.9994 32.0000 1.9563 1.9579 399.4312 399.8251 0.0619 -1.0000 -1.0000 1707547 1596694643.40 151.3193 59.9994 32.0000 1.9567 1.9583 399.4369 399.8305 0.0618 -1.0000 -1.0000 1707617 1596694643.50 151.3193 59.9994 32.0000 1.9572 1.9588 398.9056 399.2995 0.0619 -1.0000 -1.0000 1707827 1596694643.60 151.3193 59.9994 32.0000 1.9570 1.9586 399.0566 399.4496 0.0618 -1.0000 -1.0000 1707887 1596694643.70 151.3193 59.9994 32.0000 1.9553 1.9569 399.2348 399.6279 0.0618 -1.0000 -1.0000 1707957 1596694643.80 151.7093 59.9994 32.0000 1.9571 1.9587 399.5398 399.9339 0.0618 -1.0000 -1.0000 1708027 1596694643.90 151.7093 59.9994 32.0000 1.9579 1.9595 399.3834 399.7771 0.0619 -1.0000 -1.0000 1708087 1596694644.00 151.7093 59.9994 32.0000 1.9570 1.9586 399.0939 399.4874 0.0619 -1.0000 -1.0000 1708326 1596694644.10 151.7093 59.9994 32.0000 1.9582 1.9598 398.9680 399.3618 0.0619 -1.0000 -1.0000 1708397 1596694644.20 151.7093 59.9994 32.0000 1.9571 1.9587 399.0254 399.4191 0.0619 -1.0000 -1.0000 1708456 1596694644.30 151.5395 59.9994 32.0000 1.9561 1.9577 399.3749 399.7678 0.0618 -1.0000 -1.0000 1708516 1596694644.40 151.4966 59.9994 32.0000 1.9534 1.9549 399.4136 399.8078 0.0618 -1.0000 -1.0000 1708596 1596694644.50 151.4966 59.9994 32.0000 1.9562 1.9578 399.2860 399.6790 0.0618 -1.0000 -1.0000 1708826 1596694644.60 151.4966 59.9994 32.0000 1.9557 1.9572 399.1907 399.5845 0.0619 -1.0000 -1.0000 1708886 1596694644.70 151.4966 59.9994 32.0000 1.9560 1.9576 399.0382 399.4323 0.0620 -1.0000 -1.0000 1708966 1596694644.80 151.4966 59.9994 32.0000 1.9555 1.9571 399.1399 399.5339 0.0619 -1.0000 -1.0000 1709026 1596694644.90 151.4817 59.9995 32.0000 1.9557 1.9573 399.3154 399.7083 0.0618 -1.0000 -1.0000 1709096 1596694645.00 151.4043 60.0000 32.0000 1.9554 1.9570 399.3775 399.7715 0.0619 -1.0000 -1.0000 1709166 1596694645.10 151.4043 60.0000 32.0000 1.9552 1.9568 399.5139 399.9075 0.0618 -1.0000 -1.0000 1709406 1596694645.20 151.4043 60.0000 32.0000 1.9560 1.9576 399.3635 399.7574 0.0620 -1.0000 -1.0000 1709486 1596694645.30 151.4043 60.0000 32.0000 1.9549 1.9565 399.2286 399.6230 0.0619 -1.0000 -1.0000 1709546 1596694645.40 151.4043 60.0000 32.0000 1.9561 1.9577 399.1938 399.5869 0.0617 -1.0000 -1.0000 1709606 1596694645.50 151.4171 60.0000 32.0000 1.9564 1.9579 399.3410 399.7339 0.0618 -1.0000 -1.0000 1709686 1596694645.60 151.4171 60.0000 32.0000 1.9554 1.9570 399.3569 399.7505 0.0618 -1.0000 -1.0000 1709746 1596694645.70 151.4171 60.0000 32.0000 1.9559 1.9575 399.2483 399.6427 0.0619 -1.0000 -1.0000 1709806 1596694645.80 151.4171 60.0000 32.0000 1.9569 1.9584 399.2710 399.6650 0.0619 -1.0000 -1.0000 1709876 1596694645.90 151.4171 60.0000 32.0000 1.9565 1.9581 399.2667 399.6612 0.0620 -1.0000 -1.0000 1709946 1596694646.00 151.4292 60.0000 32.0000 1.9566 1.9582 398.9534 399.3473 0.0620 -1.0000 -1.0000 1710006 1596694646.10 151.4337 60.0000 32.0000 1.9584 1.9600 399.2321 399.6263 0.0619 -1.0000 -1.0000 1710336 1596694646.20 151.4337 60.0000 32.0000 1.9567 1.9583 399.4772 399.8702 0.0617 -1.0000 -1.0000 1710416 1596694646.30 151.4337 60.0000 32.0000 1.9570 1.9586 399.4385 399.8318 0.0619 -1.0000 -1.0000 1710476 1596694646.40 151.4337 60.0000 32.0000 1.9567 1.9583 399.3584 399.7535 0.0621 -1.0000 -1.0000 1710546 1596694646.50 151.4337 60.0000 32.0000 1.9571 1.9587 398.9192 399.3131 0.0619 -1.0000 -1.0000 1710605 1596694646.60 151.5299 60.0000 32.0000 1.9576 1.9592 399.0590 399.4518 0.0617 -1.0000 -1.0000 1711085 1596694646.70 151.5299 60.0000 32.0000 1.9556 1.9572 399.3515 399.7444 0.0618 -1.0000 -1.0000 1711165 1596694646.80 151.5299 60.0000 32.0000 1.9550 1.9566 399.5003 399.8940 0.0619 -1.0000 -1.0000 1711225 1596694646.90 151.5299 60.0000 32.0000 1.9567 1.9583 398.9484 399.3424 0.0619 -1.0000 -1.0000 1711295 1596694647.00 151.5299 60.0000 32.0000 1.9577 1.9593 398.9849 399.3789 0.0620 -1.0000 -1.0000 1711365 1596694647.10 151.6186 60.0000 32.0000 1.9581 1.9597 399.0983 399.4914 0.0618 -1.0000 -1.0000 1711425 1596694647.20 151.6487 60.0000 32.0000 1.9566 1.9582 399.3448 399.7376 0.0616 -1.0000 -1.0000 1711495 1596694647.30 151.6487 60.0000 32.0000 1.9554 1.9570 399.3022 399.6953 0.0618 -1.0000 -1.0000 1711555 1596694647.40 151.6487 60.0000 32.0000 1.9553 1.9569 399.5163 399.9102 0.0619 -1.0000 -1.0000 1711625 1596694647.50 151.6487 60.0000 32.0000 1.9550 1.9566 399.4350 399.8288 0.0618 -1.0000 -1.0000 1711695 1596694647.60 151.6487 60.0000 32.0000 1.9555 1.9571 398.8594 399.2519 0.0617 -1.0000 -1.0000 1711755 1596694647.70 151.5069 60.0000 32.0000 1.9564 1.9580 398.9674 399.3602 0.0617 -1.0000 -1.0000 1711815 1596694647.80 151.5069 60.0000 32.0000 1.9564 1.9580 399.4521 399.8459 0.0619 -1.0000 -1.0000 1711895 1596694647.90 151.5069 60.0000 32.0000 1.9556 1.9572 399.3865 399.7799 0.0618 -1.0000 -1.0000 1711955 1596694648.00 151.5069 60.0000 32.0000 1.9577 1.9593 399.3430 399.7362 0.0617 -1.0000 -1.0000 1712015 1596694648.10 151.5069 60.0000 32.0000 1.9568 1.9584 399.0602 399.4525 0.0617 -1.0000 -1.0000 1712585 1596694648.20 151.3239 60.0000 32.0000 1.9570 1.9585 398.8865 399.2798 0.0619 -1.0000 -1.0000 1712645 1596694648.30 151.3239 60.0000 32.0000 1.9584 1.9600 399.0034 399.3967 0.0618 -1.0000 -1.0000 1712715 1596694648.40 151.3239 60.0000 32.0000 1.9555 1.9571 399.4134 399.8073 0.0618 -1.0000 -1.0000 1712825 1596694648.50 151.3239 60.0000 32.0000 1.9544 1.9560 399.2976 399.6905 0.0617 -1.0000 -1.0000 1712885 1596694648.60 151.3239 60.0000 32.0000 1.9568 1.9584 399.4017 399.7950 0.0618 -1.0000 -1.0000 1712955 1596694648.70 151.3239 60.0000 32.0000 1.9563 1.9579 399.1437 399.5359 0.0617 -1.0000 -1.0000 1713024 1596694648.80 151.4014 60.0000 32.0000 1.9553 1.9569 399.3589 399.7528 0.0619 -1.0000 -1.0000 1713084 1596694648.90 151.6983 60.0000 32.0000 1.9546 1.9561 399.3490 399.7428 0.0619 -1.0000 -1.0000 1713164 1596694649.00 151.6983 60.0000 32.0000 1.9558 1.9574 399.1879 399.5796 0.0616 -1.0000 -1.0000 1713224 1596694649.10 151.6983 60.0000 32.0000 1.9589 1.9605 399.0424 399.4352 0.0617 -1.0000 -1.0000 1713284 1596694649.20 151.6983 60.0000 32.0000 1.9568 1.9584 398.9258 399.3194 0.0620 -1.0000 -1.0000 1713354 1596694649.30 151.6983 60.0000 32.0000 1.9572 1.9588 398.9871 399.3803 0.0618 -1.0000 -1.0000 1713414 1596694649.40 151.6917 60.0000 32.0000 1.9565 1.9580 399.2597 399.6529 0.0618 -1.0000 -1.0000 1713484 1596694649.50 151.6851 60.0000 32.0000 1.9550 1.9565 399.3123 399.7051 0.0617 -1.0000 -1.0000 1713554 1596694649.60 151.6851 60.0000 32.0000 1.9553 1.9569 399.4454 399.8395 0.0619 -1.0000 -1.0000 1713614 1596694649.70 151.6851 60.0000 32.0000 1.9568 1.9583 399.3404 399.7344 0.0619 -1.0000 -1.0000 1713754 1596694649.80 151.6851 60.0000 32.0000 1.9569 1.9585 399.0926 399.4861 0.0618 -1.0000 -1.0000 1713824 1596694649.90 151.6851 60.0000 32.0000 1.9569 1.9585 399.1606 399.5536 0.0617 -1.0000 -1.0000 1713884 1596694650.00 151.3828 60.0023 32.0000 1.9566 1.9582 399.3312 399.7247 0.0619 -1.0000 -1.0000 1713944 1596694650.10 151.3828 60.0023 32.0000 1.9552 1.9568 399.4061 399.7991 0.0618 -1.0000 -1.0000 1714034 1596694650.20 151.3828 60.0023 32.0000 1.9561 1.9577 399.4896 399.8838 0.0619 -1.0000 -1.0000 1714324 1596694650.30 151.3828 60.0023 32.0000 1.9565 1.9581 399.3815 399.7743 0.0617 -1.0000 -1.0000 1714384 1596694650.40 151.3828 60.0023 32.0000 1.9572 1.9588 399.1974 399.5910 0.0619 -1.0000 -1.0000 1714454 1596694650.50 151.4174 60.0023 32.0000 1.9571 1.9587 399.1219 399.5149 0.0617 -1.0000 -1.0000 1714514 1596694650.60 151.4953 60.0023 32.0000 1.9557 1.9573 399.4130 399.8057 0.0618 -1.0000 -1.0000 1714584 1596694650.70 151.4953 60.0023 32.0000 1.9563 1.9579 399.5930 399.9868 0.0618 -1.0000 -1.0000 1714864 1596694650.80 151.4953 60.0023 32.0000 1.9558 1.9574 399.4894 399.8833 0.0618 -1.0000 -1.0000 1714923 1596694650.90 151.4953 60.0023 32.0000 1.9559 1.9575 399.0521 399.4448 0.0618 -1.0000 -1.0000 1715003 1596694651.00 151.4953 60.0023 32.0000 1.9561 1.9577 399.1666 399.5596 0.0617 -1.0000 -1.0000 1715064 1596694651.10 151.6615 60.0023 32.0000 1.9564 1.9580 399.3003 399.6932 0.0618 -1.0000 -1.0000 1715123 1596694651.20 151.6615 60.0023 32.0000 1.9551 1.9567 399.5158 399.9095 0.0618 -1.0000 -1.0000 1715363 1596694651.30 151.6615 60.0023 32.0000 1.9565 1.9581 399.4659 399.8595 0.0619 -1.0000 -1.0000 1715423 1596694651.40 151.6615 60.0023 32.0000 1.9568 1.9584 399.2524 399.6445 0.0617 -1.0000 -1.0000 1715483 1596694651.50 151.6615 60.0023 32.0000 1.9572 1.9588 399.1276 399.5207 0.0618 -1.0000 -1.0000 1715563 1596694651.60 151.5008 60.0023 32.0000 1.9549 1.9565 399.2180 399.6114 0.0618 -1.0000 -1.0000 1715623 1596694651.70 151.5008 60.0023 32.0000 1.9556 1.9572 399.3183 399.7112 0.0618 -1.0000 -1.0000 1715863 1596694651.80 151.5008 60.0023 32.0000 1.9548 1.9564 399.4133 399.8065 0.0617 -1.0000 -1.0000 1715943 1596694651.90 151.5008 60.0023 32.0000 1.9558 1.9574 399.4199 399.8141 0.0619 -1.0000 -1.0000 1716003 1596694652.00 151.5008 60.0023 32.0000 1.9581 1.9597 399.0379 399.4309 0.0618 -1.0000 -1.0000 1716063 1596694652.10 151.5008 60.0023 32.0000 1.9563 1.9579 399.0955 399.4893 0.0619 -1.0000 -1.0000 1716133 1596694652.20 151.4503 60.0023 32.0000 1.9552 1.9568 399.2916 399.6849 0.0618 -1.0000 -1.0000 1716423 1596694652.30 151.4503 60.0023 32.0000 1.9561 1.9577 399.3846 399.7787 0.0619 -1.0000 -1.0000 1716493 1596694652.40 151.4503 60.0023 32.0000 1.9563 1.9579 399.3772 399.7708 0.0618 -1.0000 -1.0000 1716563 1596694652.50 151.4503 60.0023 32.0000 1.9574 1.9590 399.3430 399.7365 0.0617 -1.0000 -1.0000 1716623 1596694652.60 151.4503 60.0023 32.0000 1.9579 1.9594 399.0957 399.4876 0.0616 -1.0000 -1.0000 1716683 1596694652.70 151.3813 60.0023 32.0000 1.9577 1.9593 398.9692 399.3621 0.0618 -1.0000 -1.0000 1716932 1596694652.80 151.3813 60.0023 32.0000 1.9552 1.9568 399.0186 399.4119 0.0618 -1.0000 -1.0000 1716992 1596694652.90 151.3813 60.0023 32.0000 1.9572 1.9588 399.2516 399.6441 0.0617 -1.0000 -1.0000 1717073 1596694653.00 151.3813 60.0023 32.0000 1.9564 1.9580 399.1813 399.5745 0.0618 -1.0000 -1.0000 1717132 1596694653.10 151.3813 60.0023 32.0000 1.9554 1.9570 399.3558 399.7491 0.0618 -1.0000 -1.0000 1717192 1596694653.20 151.4350 60.0023 32.0000 1.9566 1.9582 399.1979 399.5918 0.0619 -1.0000 -1.0000 1717402 1596694653.30 151.6053 60.0023 32.0000 1.9578 1.9594 399.0671 399.4612 0.0618 -1.0000 -1.0000 1717462 1596694653.40 151.6053 60.0023 32.0000 1.9582 1.9598 399.1552 399.5484 0.0619 -1.0000 -1.0000 1717522 1596694653.50 151.6053 60.0023 32.0000 1.9563 1.9579 399.4523 399.8471 0.0620 -1.0000 -1.0000 1717602 1596694653.60 151.6053 60.0023 32.0000 1.9543 1.9559 399.2899 399.6828 0.0618 -1.0000 -1.0000 1717662 1596694653.70 151.6053 60.0023 32.0000 1.9545 1.9561 399.4256 399.8198 0.0620 -1.0000 -1.0000 1717722 1596694653.80 151.5836 60.0023 32.0000 1.9570 1.9586 399.1294 399.5232 0.0619 -1.0000 -1.0000 1717802 1596694653.90 151.5836 60.0023 32.0000 1.9586 1.9602 399.0213 399.4151 0.0619 -1.0000 -1.0000 1717862 1596694654.00 151.5836 60.0023 32.0000 1.9592 1.9607 399.0529 399.4460 0.0618 -1.0000 -1.0000 1717922 1596694654.10 151.5836 60.0023 32.0000 1.9566 1.9581 399.1028 399.4960 0.0618 -1.0000 -1.0000 1718002 1596694654.20 151.5836 60.0023 32.0000 1.9549 1.9565 399.4983 399.8908 0.0616 -1.0000 -1.0000 1718382 1596694654.30 151.5836 60.0023 32.0000 1.9566 1.9582 399.4230 399.8162 0.0618 -1.0000 -1.0000 1718442 1596694654.40 151.4190 60.0023 32.0000 1.9597 1.9613 399.1980 399.5915 0.0619 -1.0000 -1.0000 1718522 1596694654.50 151.4190 60.0023 32.0000 1.9572 1.9588 399.1925 399.5870 0.0620 -1.0000 -1.0000 1718582 1596694654.60 151.4190 60.0023 32.0000 1.9559 1.9575 399.2891 399.6830 0.0619 -1.0000 -1.0000 1718641 1596694654.70 151.4190 60.0023 32.0000 1.9558 1.9574 399.3768 399.7703 0.0619 -1.0000 -1.0000 1718711 1596694654.80 151.4190 60.0023 32.0000 1.9571 1.9587 399.3110 399.7046 0.0618 -1.0000 -1.0000 1718841 1596694654.90 151.4605 60.0019 32.0000 1.9578 1.9594 399.1678 399.5603 0.0617 -1.0000 -1.0000 1718911 1596694655.00 151.4605 60.0019 32.0000 1.9568 1.9584 399.0224 399.4156 0.0619 -1.0000 -1.0000 1718982 1596694655.10 151.4605 60.0019 32.0000 1.9580 1.9596 398.9724 399.3647 0.0617 -1.0000 -1.0000 1719041 1596694655.20 151.4605 60.0019 32.0000 1.9567 1.9583 399.2061 399.5993 0.0618 -1.0000 -1.0000 1719121 1596694655.30 151.4605 60.0019 32.0000 1.9561 1.9576 399.4988 399.8919 0.0617 -1.0000 -1.0000 1719421 1596694655.40 151.4605 60.0019 32.0000 1.9540 1.9556 399.4363 399.8308 0.0620 -1.0000 -1.0000 1719481 1596694655.50 151.4112 60.0019 32.0000 1.9571 1.9586 399.1730 399.5668 0.0619 -1.0000 -1.0000 1719551 1596694655.60 151.4057 60.0019 32.0000 1.9575 1.9591 399.1194 399.5129 0.0618 -1.0000 -1.0000 1719611 1596694655.70 151.4057 60.0019 32.0000 1.9578 1.9594 399.1249 399.5170 0.0617 -1.0000 -1.0000 1719681 1596694655.80 151.4057 60.0019 32.0000 1.9563 1.9579 399.1004 399.4937 0.0619 -1.0000 -1.0000 1719861 1596694655.90 151.4057 60.0019 32.0000 1.9570 1.9586 399.3769 399.7701 0.0618 -1.0000 -1.0000 1719931 1596694656.00 151.4277 60.0019 32.0000 1.9551 1.9567 399.4712 399.8655 0.0618 -1.0000 -1.0000 1719991 1596694656.10 151.6255 60.0019 32.0000 1.9568 1.9584 399.2605 399.6537 0.0619 -1.0000 -1.0000 1720081 1596694656.20 151.6255 60.0019 32.0000 1.9581 1.9597 398.8985 399.2923 0.0619 -1.0000 -1.0000 1720161 1596694656.30 151.6255 60.0019 32.0000 1.9559 1.9575 399.1465 399.5398 0.0619 -1.0000 -1.0000 1720381 1596694656.40 151.6255 60.0019 32.0000 1.9544 1.9560 399.4097 399.8036 0.0618 -1.0000 -1.0000 1720451 1596694656.50 151.6255 60.0019 32.0000 1.9566 1.9582 399.3926 399.7865 0.0619 -1.0000 -1.0000 1720521 1596694656.60 151.2026 60.0019 32.0000 1.9565 1.9580 399.2265 399.6200 0.0618 -1.0000 -1.0000 1720581 1596694656.70 151.2026 60.0019 32.0000 1.9566 1.9581 398.9274 399.3210 0.0620 -1.0000 -1.0000 1720651 1596694656.80 151.2026 60.0019 32.0000 1.9565 1.9581 399.2209 399.6151 0.0619 -1.0000 -1.0000 1720881 1596694656.90 151.2026 60.0019 32.0000 1.9550 1.9566 399.2800 399.6741 0.0620 -1.0000 -1.0000 1720950 1596694657.00 151.2026 60.0019 32.0000 1.9559 1.9575 399.2415 399.6347 0.0617 -1.0000 -1.0000 1721010 1596694657.10 151.3139 60.0019 32.0000 1.9571 1.9587 399.4356 399.8283 0.0618 -1.0000 -1.0000 1721080 1596694657.20 151.4757 60.0019 32.0000 1.9577 1.9593 399.3448 399.7384 0.0618 -1.0000 -1.0000 1721150 1596694657.30 151.4757 60.0019 32.0000 1.9583 1.9599 399.1467 399.5395 0.0618 -1.0000 -1.0000 1721370 1596694657.40 151.4757 60.0019 32.0000 1.9576 1.9592 399.2272 399.6217 0.0620 -1.0000 -1.0000 1721440 1596694657.50 151.4757 60.0019 32.0000 1.9559 1.9575 399.3421 399.7364 0.0619 -1.0000 -1.0000 1721510 1596694657.60 151.4757 60.0019 32.0000 1.9553 1.9568 399.3758 399.7700 0.0619 -1.0000 -1.0000 1721570 1596694657.70 151.4308 60.0019 32.0000 1.9561 1.9577 399.2663 399.6601 0.0618 -1.0000 -1.0000 1721630 1596694657.80 151.4308 60.0019 32.0000 1.9568 1.9584 399.1606 399.5539 0.0618 -1.0000 -1.0000 1722100 1596694657.90 151.4308 60.0019 32.0000 1.9573 1.9589 398.9367 399.3296 0.0617 -1.0000 -1.0000 1722160 1596694658.00 151.4308 60.0019 32.0000 1.9567 1.9583 399.0598 399.4513 0.0616 -1.0000 -1.0000 1722220 1596694658.10 151.4308 60.0019 32.0000 1.9560 1.9575 399.3030 399.6958 0.0617 -1.0000 -1.0000 1722300 1596694658.20 151.7144 60.0019 32.0000 1.9555 1.9570 399.5264 399.9200 0.0618 -1.0000 -1.0000 1722360 1596694658.30 151.7354 60.0019 32.0000 1.9554 1.9570 399.5147 399.9084 0.0618 -1.0000 -1.0000 1722590 1596694658.40 151.7354 60.0019 32.0000 1.9562 1.9578 399.2271 399.6215 0.0619 -1.0000 -1.0000 1722660 1596694658.50 151.7354 60.0019 32.0000 1.9587 1.9603 399.2423 399.6347 0.0617 -1.0000 -1.0000 1722719 1596694658.60 151.7354 60.0019 32.0000 1.9557 1.9573 399.3763 399.7697 0.0618 -1.0000 -1.0000 1722779 1596694658.70 151.7354 60.0019 32.0000 1.9541 1.9557 399.4169 399.8110 0.0619 -1.0000 -1.0000 1722859 1596694658.80 151.5020 60.0019 32.0000 1.9553 1.9569 399.4556 399.8490 0.0619 -1.0000 -1.0000 1722929 1596694658.90 151.5020 60.0019 32.0000 1.9564 1.9580 399.3302 399.7237 0.0617 -1.0000 -1.0000 1723109 1596694659.00 151.5020 60.0019 32.0000 1.9570 1.9586 398.8764 399.2692 0.0618 -1.0000 -1.0000 1723169 1596694659.10 151.5020 60.0019 32.0000 1.9565 1.9581 398.9826 399.3761 0.0618 -1.0000 -1.0000 1723229 1596694659.20 151.5020 60.0019 32.0000 1.9562 1.9578 399.2484 399.6424 0.0620 -1.0000 -1.0000 1723309 1596694659.30 151.5056 60.0019 32.0000 1.9547 1.9563 399.4106 399.8052 0.0619 -1.0000 -1.0000 1723369 1596694659.40 151.5056 60.0019 32.0000 1.9552 1.9568 399.3496 399.7430 0.0618 -1.0000 -1.0000 1723429 1596694659.50 151.5056 60.0019 32.0000 1.9567 1.9582 399.2280 399.6209 0.0617 -1.0000 -1.0000 1723499 1596694659.60 151.5056 60.0019 32.0000 1.9575 1.9591 399.2424 399.6362 0.0619 -1.0000 -1.0000 1723569 1596694659.70 151.5056 60.0019 32.0000 1.9574 1.9589 399.4380 399.8323 0.0619 -1.0000 -1.0000 1723629 1596694659.80 151.4513 60.0022 32.0000 1.9552 1.9568 399.5748 399.9682 0.0617 -1.0000 -1.0000 1723699 1596694659.90 151.3934 60.0025 32.0000 1.9564 1.9580 399.4274 399.8208 0.0619 -1.0000 -1.0000 1724199 1596694660.00 151.3934 60.0025 32.0000 1.9569 1.9585 399.3120 399.7063 0.0619 -1.0000 -1.0000 1724269 1596694660.10 151.3934 60.0025 32.0000 1.9565 1.9581 399.0396 399.4329 0.0618 -1.0000 -1.0000 1724338 1596694660.20 151.3934 60.0025 32.0000 1.9571 1.9587 399.1477 399.5401 0.0616 -1.0000 -1.0000 1724399 1596694660.30 151.3934 60.0025 32.0000 1.9562 1.9578 399.4207 399.8134 0.0618 -1.0000 -1.0000 1724468 1596694660.40 151.3934 60.0025 32.0000 1.9559 1.9575 399.5065 399.8985 0.0617 -1.0000 -1.0000 1724538 1596694660.50 151.4961 60.0025 32.0000 1.9542 1.9558 399.1773 399.5711 0.0619 -1.0000 -1.0000 1724598 1596694660.60 151.4961 60.0025 32.0000 1.9561 1.9577 398.9133 399.3059 0.0618 -1.0000 -1.0000 1724668 1596694660.70 151.4961 60.0025 32.0000 1.9571 1.9587 398.8920 399.2850 0.0618 -1.0000 -1.0000 1724738 1596694660.80 151.4961 60.0025 32.0000 1.9542 1.9558 399.4644 399.8574 0.0617 -1.0000 -1.0000 1724798 1596694660.90 151.4961 60.0025 32.0000 1.9551 1.9567 399.3667 399.7605 0.0619 -1.0000 -1.0000 1724868 1596694661.00 151.5726 60.0025 32.0000 1.9546 1.9562 399.3035 399.6973 0.0618 -1.0000 -1.0000 1724938 1596694661.10 151.6258 60.0025 32.0000 1.9574 1.9590 399.1638 399.5567 0.0618 -1.0000 -1.0000 1724998 1596694661.20 151.6258 60.0025 32.0000 1.9564 1.9580 399.0895 399.4832 0.0619 -1.0000 -1.0000 1725068 1596694661.30 151.6258 60.0025 32.0000 1.9582 1.9598 399.0273 399.4204 0.0619 -1.0000 -1.0000 1725128 1596694661.40 151.6258 60.0025 32.0000 1.9566 1.9582 399.3115 399.7050 0.0617 -1.0000 -1.0000 1725358 1596694661.50 151.6258 60.0025 32.0000 1.9562 1.9578 399.4947 399.8866 0.0616 -1.0000 -1.0000 1725438 1596694661.60 151.3504 60.0025 32.0000 1.9538 1.9554 399.4442 399.8377 0.0618 -1.0000 -1.0000 1725498 1596694661.70 151.3504 60.0025 32.0000 1.9567 1.9583 399.1582 399.5519 0.0619 -1.0000 -1.0000 1725568 1596694661.80 151.3504 60.0025 32.0000 1.9567 1.9583 399.1275 399.5207 0.0618 -1.0000 -1.0000 1725638 1596694661.90 151.3504 60.0025 32.0000 1.9548 1.9564 399.4185 399.8117 0.0617 -1.0000 -1.0000 1725868 1596694662.00 151.3504 60.0025 32.0000 1.9545 1.9561 399.4458 399.8386 0.0617 -1.0000 -1.0000 1725928 1596694662.10 151.4611 60.0025 32.0000 1.9561 1.9577 399.3736 399.7665 0.0618 -1.0000 -1.0000 1726008 1596694662.20 151.4768 60.0025 32.0000 1.9580 1.9596 399.2040 399.5978 0.0619 -1.0000 -1.0000 1726078 1596694662.30 151.4768 60.0025 32.0000 1.9564 1.9580 399.0490 399.4418 0.0617 -1.0000 -1.0000 1726138 1596694662.40 151.4768 60.0025 32.0000 1.9567 1.9583 399.0613 399.4546 0.0618 -1.0000 -1.0000 1726367 1596694662.50 151.4768 60.0025 32.0000 1.9545 1.9561 399.4450 399.8385 0.0619 -1.0000 -1.0000 1726437 1596694662.60 151.4768 60.0025 32.0000 1.9540 1.9556 399.3536 399.7471 0.0619 -1.0000 -1.0000 1726498 1596694662.70 151.3977 60.0025 32.0000 1.9554 1.9570 399.4387 399.8332 0.0619 -1.0000 -1.0000 1726567 1596694662.80 151.3977 60.0025 32.0000 1.9570 1.9586 399.3826 399.7760 0.0618 -1.0000 -1.0000 1726627 1596694662.90 151.3977 60.0025 32.0000 1.9553 1.9569 399.2032 399.5958 0.0617 -1.0000 -1.0000 1727097 1596694663.00 151.3977 60.0025 32.0000 1.9564 1.9580 399.0971 399.4901 0.0618 -1.0000 -1.0000 1727167 1596694663.10 151.3977 60.0025 32.0000 1.9564 1.9580 399.3241 399.7181 0.0619 -1.0000 -1.0000 1727227 1596694663.20 151.4921 60.0025 32.0000 1.9540 1.9556 399.4910 399.8842 0.0618 -1.0000 -1.0000 1727297 1596694663.30 151.5223 60.0025 32.0000 1.9562 1.9578 399.4460 399.8390 0.0616 -1.0000 -1.0000 1727357 1596694663.40 151.5223 60.0025 32.0000 1.9564 1.9580 399.4559 399.8491 0.0618 -1.0000 -1.0000 1727427 1596694663.50 151.5223 60.0025 32.0000 1.9562 1.9578 399.1417 399.5344 0.0617 -1.0000 -1.0000 1727617 1596694663.60 151.5223 60.0025 32.0000 1.9565 1.9581 398.9319 399.3250 0.0619 -1.0000 -1.0000 1727677 1596694663.70 151.5217 60.0025 32.0000 1.9554 1.9570 399.2081 399.6020 0.0618 -1.0000 -1.0000 1727737 1596694663.80 151.4863 60.0025 32.0000 1.9559 1.9575 399.4870 399.8799 0.0618 -1.0000 -1.0000 1727807 1596694663.90 151.4863 60.0025 32.0000 1.9554 1.9570 399.5518 399.9446 0.0617 -1.0000 -1.0000 1727877 1596694664.00 151.4863 60.0025 32.0000 1.9565 1.9581 399.3902 399.7837 0.0618 -1.0000 -1.0000 1728116 1596694664.10 151.4863 60.0025 32.0000 1.9559 1.9575 399.1763 399.5694 0.0618 -1.0000 -1.0000 1728187 1596694664.20 151.4863 60.0025 32.0000 1.9546 1.9562 399.4565 399.8499 0.0618 -1.0000 -1.0000 1728247 1596694664.30 151.5292 60.0025 32.0000 1.9547 1.9563 399.4375 399.8312 0.0618 -1.0000 -1.0000 1728307 1596694664.40 151.5292 60.0025 32.0000 1.9573 1.9589 399.2818 399.6748 0.0618 -1.0000 -1.0000 1728387 1596694664.50 151.5292 60.0025 32.0000 1.9581 1.9597 399.2491 399.6424 0.0618 -1.0000 -1.0000 1728626 1596694664.60 151.5292 60.0025 32.0000 1.9578 1.9594 399.0027 399.3959 0.0618 -1.0000 -1.0000 1728686 1596694664.70 151.5292 60.0025 32.0000 1.9570 1.9586 398.9862 399.3799 0.0620 -1.0000 -1.0000 1728756 1596694664.80 151.5292 60.0025 32.0000 1.9559 1.9575 399.2225 399.6161 0.0618 -1.0000 -1.0000 1728817 1596694664.90 151.3119 60.0009 32.0000 1.9563 1.9579 399.4478 399.8412 0.0618 -1.0000 -1.0000 1728897 1596694665.00 151.3119 60.0009 32.0000 1.9561 1.9577 399.3635 399.7567 0.0617 -1.0000 -1.0000 1729086 1596694665.10 151.3119 60.0009 32.0000 1.9553 1.9569 399.1536 399.5465 0.0618 -1.0000 -1.0000 1729146 1596694665.20 151.3119 60.0009 32.0000 1.9564 1.9580 399.0635 399.4569 0.0618 -1.0000 -1.0000 1729226 1596694665.30 151.3119 60.0009 32.0000 1.9555 1.9570 399.2554 399.6491 0.0619 -1.0000 -1.0000 1729286 1596694665.40 151.3615 60.0009 32.0000 1.9562 1.9578 399.4052 399.7988 0.0618 -1.0000 -1.0000 1729346 1596694665.50 151.6511 60.0009 32.0000 1.9558 1.9574 399.3412 399.7350 0.0619 -1.0000 -1.0000 1729586 1596694665.60 151.6511 60.0009 32.0000 1.9561 1.9576 399.3555 399.7496 0.0619 -1.0000 -1.0000 1729656 1596694665.70 151.6511 60.0009 32.0000 1.9569 1.9585 399.3143 399.7076 0.0618 -1.0000 -1.0000 1729716 1596694665.80 151.6511 60.0009 32.0000 1.9576 1.9592 399.2925 399.6866 0.0619 -1.0000 -1.0000 1729786 1596694665.90 151.6511 60.0009 32.0000 1.9573 1.9589 398.7911 399.1851 0.0619 -1.0000 -1.0000 1729856 1596694666.00 151.6359 60.0009 32.0000 1.9568 1.9584 399.0473 399.4408 0.0619 -1.0000 -1.0000 1730416 1596694666.10 151.6359 60.0009 32.0000 1.9560 1.9576 399.0999 399.4934 0.0619 -1.0000 -1.0000 1730486 1596694666.20 151.6359 60.0009 32.0000 1.9540 1.9556 399.1002 399.4940 0.0618 -1.0000 -1.0000 1730556 1596694666.30 151.6359 60.0009 32.0000 1.9565 1.9581 399.2060 399.5991 0.0618 -1.0000 -1.0000 1730616 1596694666.40 151.6359 60.0009 32.0000 1.9573 1.9589 399.0214 399.4138 0.0617 -1.0000 -1.0000 1730686 1596694666.50 151.5817 60.0009 32.0000 1.9574 1.9590 398.9247 399.3170 0.0617 -1.0000 -1.0000 1730745 1596694666.60 151.5646 60.0009 32.0000 1.9568 1.9583 399.0594 399.4523 0.0618 -1.0000 -1.0000 1730825 1596694666.70 151.5646 60.0009 32.0000 1.9565 1.9581 399.2380 399.6312 0.0618 -1.0000 -1.0000 1730895 1596694666.80 151.5646 60.0009 32.0000 1.9562 1.9578 399.3693 399.7623 0.0617 -1.0000 -1.0000 1730965 1596694666.90 151.5646 60.0009 32.0000 1.9553 1.9569 399.4282 399.8223 0.0619 -1.0000 -1.0000 1731035 1596694667.00 151.5646 60.0009 32.0000 1.9561 1.9577 399.3742 399.7680 0.0619 -1.0000 -1.0000 1731095 1596694667.10 151.7640 60.0009 32.0000 1.9563 1.9579 399.2747 399.6675 0.0617 -1.0000 -1.0000 1731325 1596694667.20 151.7640 60.0009 32.0000 1.9582 1.9598 399.0684 399.4614 0.0618 -1.0000 -1.0000 1731395 1596694667.30 151.7640 60.0009 32.0000 1.9573 1.9589 399.3406 399.7352 0.0621 -1.0000 -1.0000 1731465 1596694667.40 151.7640 60.0009 32.0000 1.9566 1.9582 399.7940 400.1881 0.0618 -1.0000 -1.0000 1731525 1596694667.50 151.7640 60.0009 32.0000 1.9557 1.9572 399.5640 399.9575 0.0619 -1.0000 -1.0000 1731595 1596694667.60 151.5255 60.0009 32.0000 1.9553 1.9569 399.1233 399.5182 0.0621 -1.0000 -1.0000 1731665 1596694667.70 151.5255 60.0009 32.0000 1.9574 1.9590 399.0201 399.4141 0.0620 -1.0000 -1.0000 1731725 1596694667.80 151.5255 60.0009 32.0000 1.9563 1.9579 398.9658 399.3598 0.0619 -1.0000 -1.0000 1731795 1596694667.90 151.5255 60.0009 32.0000 1.9563 1.9579 399.0974 399.4901 0.0618 -1.0000 -1.0000 1731865 1596694668.00 151.5255 60.0009 32.0000 1.9546 1.9562 399.3799 399.7748 0.0620 -1.0000 -1.0000 1731925 1596694668.10 151.5255 60.0009 32.0000 1.9548 1.9564 399.5083 399.9009 0.0616 -1.0000 -1.0000 1731995 1596694668.20 151.4499 60.0009 32.0000 1.9543 1.9559 399.5019 399.8949 0.0617 -1.0000 -1.0000 1732055 1596694668.30 151.4499 60.0009 32.0000 1.9547 1.9563 399.3246 399.7182 0.0619 -1.0000 -1.0000 1732125 1596694668.40 151.4499 60.0009 32.0000 1.9556 1.9571 399.0789 399.4724 0.0618 -1.0000 -1.0000 1732195 1596694668.50 151.4499 60.0009 32.0000 1.9564 1.9580 398.9514 399.3444 0.0617 -1.0000 -1.0000 1732255 1596694668.60 151.4499 60.0009 32.0000 1.9562 1.9578 399.1524 399.5452 0.0618 -1.0000 -1.0000 1732585 1596694668.70 151.6606 60.0009 32.0000 1.9539 1.9555 399.2958 399.6889 0.0618 -1.0000 -1.0000 1732655 1596694668.80 151.6606 60.0009 32.0000 1.9531 1.9546 399.2008 399.5943 0.0619 -1.0000 -1.0000 1732724 1596694668.90 151.6606 60.0009 32.0000 1.9573 1.9588 399.2653 399.6598 0.0620 -1.0000 -1.0000 1732804 1596694669.00 151.6606 60.0009 32.0000 1.9565 1.9581 399.0804 399.4733 0.0618 -1.0000 -1.0000 1732865 1596694669.10 151.6606 60.0009 32.0000 1.9565 1.9581 398.9645 399.3572 0.0616 -1.0000 -1.0000 1733144 1596694669.20 151.6606 60.0009 32.0000 1.9542 1.9557 399.2780 399.6706 0.0618 -1.0000 -1.0000 1733214 1596694669.30 151.4777 60.0009 32.0000 1.9552 1.9568 399.2348 399.6275 0.0617 -1.0000 -1.0000 1733284 1596694669.40 151.4777 60.0009 32.0000 1.9554 1.9570 399.4269 399.8207 0.0619 -1.0000 -1.0000 1733344 1596694669.50 151.4777 60.0009 32.0000 1.9569 1.9585 399.0108 399.4049 0.0620 -1.0000 -1.0000 1733414 1596694669.60 151.4777 60.0009 32.0000 1.9570 1.9586 398.8957 399.2889 0.0619 -1.0000 -1.0000 1733604 1596694669.70 151.4777 60.0009 32.0000 1.9560 1.9576 399.0857 399.4796 0.0619 -1.0000 -1.0000 1733674 1596694669.80 151.3474 60.0010 32.0000 1.9564 1.9580 399.3771 399.7710 0.0619 -1.0000 -1.0000 1733744 1596694669.90 151.3474 60.0010 32.0000 1.9560 1.9576 399.4454 399.8390 0.0619 -1.0000 -1.0000 1733804 1596694670.00 151.3474 60.0010 32.0000 1.9568 1.9584 399.3159 399.7105 0.0620 -1.0000 -1.0000 1733874 1596694670.10 151.3474 60.0010 32.0000 1.9572 1.9588 398.9113 399.3048 0.0618 -1.0000 -1.0000 1734114 1596694670.20 151.3474 60.0010 32.0000 1.9567 1.9583 399.0306 399.4235 0.0618 -1.0000 -1.0000 1734174 1596694670.30 151.3474 60.0010 32.0000 1.9564 1.9580 399.1411 399.5343 0.0618 -1.0000 -1.0000 1734234 1596694670.40 151.4119 60.0010 32.0000 1.9559 1.9575 399.2322 399.6261 0.0618 -1.0000 -1.0000 1734304 1596694670.50 151.6966 60.0010 32.0000 1.9549 1.9565 399.4322 399.8253 0.0617 -1.0000 -1.0000 1734374 1596694670.60 151.6966 60.0010 32.0000 1.9555 1.9570 399.0742 399.4670 0.0618 -1.0000 -1.0000 1734863 1596694670.70 151.6966 60.0010 32.0000 1.9586 1.9602 398.9446 399.3379 0.0619 -1.0000 -1.0000 1734943 1596694670.80 151.6966 60.0010 32.0000 1.9577 1.9592 398.9996 399.3935 0.0620 -1.0000 -1.0000 1735003 1596694670.90 151.6966 60.0010 32.0000 1.9570 1.9586 399.2049 399.5974 0.0617 -1.0000 -1.0000 1735073 1596694671.00 151.5706 60.0010 32.0000 1.9552 1.9568 399.4211 399.8148 0.0618 -1.0000 -1.0000 1735133 1596694671.10 151.5656 60.0010 32.0000 1.9552 1.9568 399.3647 399.7584 0.0618 -1.0000 -1.0000 1735203 1596694671.20 151.5656 60.0010 32.0000 1.9574 1.9590 399.4210 399.8145 0.0618 -1.0000 -1.0000 1735383 1596694671.30 151.5656 60.0010 32.0000 1.9561 1.9576 399.2291 399.6232 0.0620 -1.0000 -1.0000 1735453 1596694671.40 151.5656 60.0010 32.0000 1.9572 1.9588 398.9774 399.3713 0.0619 -1.0000 -1.0000 1735513 1596694671.50 151.5656 60.0010 32.0000 1.9587 1.9603 398.9302 399.3236 0.0619 -1.0000 -1.0000 1735583 1596694671.60 151.5109 60.0010 32.0000 1.9576 1.9592 399.1523 399.5466 0.0620 -1.0000 -1.0000 1735643 1596694671.70 151.5109 60.0010 32.0000 1.9563 1.9578 399.4636 399.8582 0.0620 -1.0000 -1.0000 1735833 1596694671.80 151.5109 60.0010 32.0000 1.9572 1.9588 399.3022 399.6967 0.0620 -1.0000 -1.0000 1735903 1596694671.90 151.5109 60.0010 32.0000 1.9562 1.9578 399.2080 399.6017 0.0618 -1.0000 -1.0000 1735963 1596694672.00 151.5109 60.0010 32.0000 1.9572 1.9588 399.0375 399.4293 0.0617 -1.0000 -1.0000 1736033 1596694672.10 151.5109 60.0010 32.0000 1.9564 1.9580 398.9802 399.3734 0.0619 -1.0000 -1.0000 1736103 1596694672.20 151.3313 60.0010 32.0000 1.9571 1.9587 399.1818 399.5754 0.0618 -1.0000 -1.0000 1736163 1596694672.30 151.3313 60.0010 32.0000 1.9548 1.9563 399.2952 399.6878 0.0617 -1.0000 -1.0000 1736233 1596694672.40 151.3313 60.0010 32.0000 1.9562 1.9578 399.3456 399.7393 0.0619 -1.0000 -1.0000 1736302 1596694672.50 151.3313 60.0010 32.0000 1.9574 1.9590 399.1288 399.5223 0.0618 -1.0000 -1.0000 1736363 1596694672.60 151.3313 60.0010 32.0000 1.9565 1.9581 398.9406 399.3338 0.0618 -1.0000 -1.0000 1736422 1596694672.70 151.4618 60.0010 32.0000 1.9574 1.9590 399.0869 399.4795 0.0617 -1.0000 -1.0000 1736612 1596694672.80 151.4618 60.0010 32.0000 1.9575 1.9591 399.2938 399.6871 0.0618 -1.0000 -1.0000 1736672 1596694672.90 151.4618 60.0010 32.0000 1.9565 1.9581 399.3879 399.7817 0.0619 -1.0000 -1.0000 1736752 1596694673.00 151.4618 60.0010 32.0000 1.9561 1.9577 399.4137 399.8083 0.0620 -1.0000 -1.0000 1736812 1596694673.10 151.4618 60.0010 32.0000 1.9562 1.9578 399.1240 399.5177 0.0618 -1.0000 -1.0000 1736882 1596694673.20 151.4618 60.0010 32.0000 1.9587 1.9603 398.8682 399.2608 0.0618 -1.0000 -1.0000 1737372 1596694673.30 151.4557 60.0010 32.0000 1.9584 1.9599 398.9507 399.3447 0.0619 -1.0000 -1.0000 1737432 1596694673.40 151.4542 60.0010 32.0000 1.9576 1.9592 399.0431 399.4362 0.0619 -1.0000 -1.0000 1737492 1596694673.50 151.4542 60.0010 32.0000 1.9561 1.9577 399.2872 399.6819 0.0620 -1.0000 -1.0000 1737572 1596694673.60 151.4542 60.0010 32.0000 1.9550 1.9566 399.3650 399.7587 0.0618 -1.0000 -1.0000 1737632 1596694673.70 151.4542 60.0010 32.0000 1.9573 1.9588 399.4548 399.8487 0.0619 -1.0000 -1.0000 1737862 1596694673.80 151.4542 60.0010 32.0000 1.9574 1.9590 399.2809 399.6747 0.0619 -1.0000 -1.0000 1737942 1596694673.90 151.6126 60.0010 32.0000 1.9574 1.9590 399.0166 399.4094 0.0618 -1.0000 -1.0000 1738002 1596694674.00 151.6126 60.0010 32.0000 1.9568 1.9584 399.3609 399.7546 0.0619 -1.0000 -1.0000 1738082 1596694674.10 151.6126 60.0010 32.0000 1.9553 1.9569 399.4372 399.8300 0.0617 -1.0000 -1.0000 1738162 1596694674.20 151.6126 60.0010 32.0000 1.9560 1.9576 399.3649 399.7579 0.0618 -1.0000 -1.0000 1738221 1596694674.30 151.6126 60.0010 32.0000 1.9567 1.9583 399.0565 399.4506 0.0619 -1.0000 -1.0000 1738341 1596694674.40 151.5495 60.0010 32.0000 1.9568 1.9584 398.9223 399.3159 0.0618 -1.0000 -1.0000 1738421 1596694674.50 151.5495 60.0010 32.0000 1.9563 1.9579 398.9201 399.3130 0.0619 -1.0000 -1.0000 1738481 1596694674.60 151.5495 60.0010 32.0000 1.9565 1.9581 399.0787 399.4715 0.0617 -1.0000 -1.0000 1738541 1596694674.70 151.5495 60.0010 32.0000 1.9564 1.9580 399.4855 399.8790 0.0618 -1.0000 -1.0000 1738621 1596694674.80 151.5495 60.0010 32.0000 1.9552 1.9568 399.3004 399.6941 0.0619 -1.0000 -1.0000 1738891 1596694674.90 151.5330 60.0009 32.0000 1.9564 1.9579 399.5090 399.9032 0.0619 -1.0000 -1.0000 1738971 1596694675.00 151.3843 60.0008 32.0000 1.9579 1.9595 398.9969 399.3913 0.0619 -1.0000 -1.0000 1739031 1596694675.10 151.3843 60.0008 32.0000 1.9572 1.9588 399.1799 399.5736 0.0619 -1.0000 -1.0000 1739111 1596694675.20 151.3843 60.0008 32.0000 1.9546 1.9562 399.4436 399.8363 0.0617 -1.0000 -1.0000 1739181 1596694675.30 151.3843 60.0008 32.0000 1.9576 1.9592 399.3075 399.7006 0.0617 -1.0000 -1.0000 1739391 1596694675.40 151.3843 60.0008 32.0000 1.9583 1.9599 399.2232 399.6162 0.0619 -1.0000 -1.0000 1739451 1596694675.50 151.3657 60.0008 32.0000 1.9579 1.9595 399.1156 399.5091 0.0619 -1.0000 -1.0000 1739521 1596694675.60 151.3657 60.0008 32.0000 1.9578 1.9594 399.0161 399.4095 0.0618 -1.0000 -1.0000 1739591 1596694675.70 151.3657 60.0008 32.0000 1.9562 1.9578 399.1861 399.5785 0.0616 -1.0000 -1.0000 1739681 1596694675.80 151.3657 60.0008 32.0000 1.9553 1.9569 399.3500 399.7432 0.0618 -1.0000 -1.0000 1739871 1596694675.90 151.3657 60.0008 32.0000 1.9555 1.9571 399.3778 399.7717 0.0618 -1.0000 -1.0000 1739951 1596694676.00 151.3657 60.0008 32.0000 1.9553 1.9568 399.4058 399.7988 0.0618 -1.0000 -1.0000 1740021 1596694676.10 151.6247 60.0008 32.0000 1.9570 1.9586 398.9979 399.3911 0.0619 -1.0000 -1.0000 1740101 1596694676.20 151.6247 60.0008 32.0000 1.9569 1.9585 398.8689 399.2626 0.0619 -1.0000 -1.0000 1740161 1596694676.30 151.6247 60.0008 32.0000 1.9578 1.9594 399.1309 399.5232 0.0617 -1.0000 -1.0000 1740590 1596694676.40 151.6247 60.0008 32.0000 1.9558 1.9573 399.3808 399.7743 0.0618 -1.0000 -1.0000 1740660 1596694676.50 151.6247 60.0008 32.0000 1.9548 1.9564 399.5411 399.9346 0.0618 -1.0000 -1.0000 1740720 1596694676.60 151.6778 60.0008 32.0000 1.9556 1.9572 399.4011 399.7953 0.0619 -1.0000 -1.0000 1740790 1596694676.70 151.7285 60.0008 32.0000 1.9555 1.9571 399.3191 399.7130 0.0619 -1.0000 -1.0000 1740860 1596694676.80 151.7285 60.0008 32.0000 1.9572 1.9587 398.8594 399.2523 0.0618 -1.0000 -1.0000 1741110 1596694676.90 151.7285 60.0008 32.0000 1.9582 1.9598 399.0019 399.3948 0.0618 -1.0000 -1.0000 1741180 1596694677.00 151.7285 60.0008 32.0000 1.9581 1.9597 399.2778 399.6708 0.0618 -1.0000 -1.0000 1741240 1596694677.10 151.7285 60.0008 32.0000 1.9552 1.9568 399.3868 399.7796 0.0616 -1.0000 -1.0000 1741310 1596694677.20 151.1675 60.0008 32.0000 1.9576 1.9592 399.3230 399.7153 0.0618 -1.0000 -1.0000 1741380 1596694677.30 151.1675 60.0008 32.0000 1.9571 1.9587 399.1282 399.5222 0.0620 -1.0000 -1.0000 1741620 1596694677.40 151.1675 60.0008 32.0000 1.9561 1.9577 398.9702 399.3644 0.0619 -1.0000 -1.0000 1741690 1596694677.50 151.1675 60.0008 32.0000 1.9537 1.9552 399.2450 399.6388 0.0619 -1.0000 -1.0000 1741760 1596694677.60 151.1675 60.0008 32.0000 1.9545 1.9561 399.4323 399.8266 0.0619 -1.0000 -1.0000 1741820 1596694677.70 151.3756 60.0008 32.0000 1.9569 1.9585 399.4983 399.8929 0.0620 -1.0000 -1.0000 1741880 1596694677.80 151.5316 60.0008 32.0000 1.9581 1.9597 399.3570 399.7518 0.0620 -1.0000 -1.0000 1741960 1596694677.90 151.5316 60.0008 32.0000 1.9598 1.9614 399.0482 399.4413 0.0618 -1.0000 -1.0000 1742080 1596694678.00 151.5316 60.0008 32.0000 1.9572 1.9588 399.0953 399.4886 0.0618 -1.0000 -1.0000 1742150 1596694678.10 151.5316 60.0008 32.0000 1.9571 1.9587 399.3123 399.7060 0.0619 -1.0000 -1.0000 1742219 1596694678.20 151.5341 60.0008 32.0000 1.9570 1.9586 399.4758 399.8695 0.0619 -1.0000 -1.0000 1742280 1596694678.30 151.6480 60.0008 32.0000 1.9557 1.9573 398.9633 399.3569 0.0618 -1.0000 -1.0000 1742339 1596694678.40 151.6480 60.0008 32.0000 1.9559 1.9574 399.1232 399.5162 0.0618 -1.0000 -1.0000 1742879 1596694678.50 151.6480 60.0008 32.0000 1.9563 1.9579 399.3838 399.7769 0.0618 -1.0000 -1.0000 1742949 1596694678.60 151.6480 60.0008 32.0000 1.9562 1.9578 399.4090 399.8025 0.0618 -1.0000 -1.0000 1743009 1596694678.70 151.6480 60.0008 32.0000 1.9576 1.9591 399.2254 399.6188 0.0618 -1.0000 -1.0000 1743079 1596694678.80 151.5044 60.0008 32.0000 1.9587 1.9603 399.0069 399.3998 0.0618 -1.0000 -1.0000 1743139 1596694678.90 151.4678 60.0008 32.0000 1.9564 1.9579 399.0317 399.4252 0.0618 -1.0000 -1.0000 1743279 1596694679.00 151.4678 60.0008 32.0000 1.9548 1.9564 399.2142 399.6076 0.0618 -1.0000 -1.0000 1743339 1596694679.10 151.4678 60.0008 32.0000 1.9551 1.9567 399.3886 399.7823 0.0619 -1.0000 -1.0000 1743409 1596694679.20 151.4678 60.0008 32.0000 1.9565 1.9581 399.3856 399.7795 0.0618 -1.0000 -1.0000 1743479 1596694679.30 151.4678 60.0008 32.0000 1.9567 1.9583 399.3747 399.7679 0.0618 -1.0000 -1.0000 1743539 1596694679.40 151.6456 60.0008 32.0000 1.9565 1.9581 399.0082 399.4018 0.0619 -1.0000 -1.0000 1743599 1596694679.50 151.6779 60.0008 32.0000 1.9562 1.9578 399.2757 399.6700 0.0620 -1.0000 -1.0000 1743679 1596694679.60 151.6779 60.0008 32.0000 1.9559 1.9574 399.3882 399.7817 0.0619 -1.0000 -1.0000 1743739 1596694679.70 151.6779 60.0008 32.0000 1.9578 1.9594 399.3563 399.7503 0.0618 -1.0000 -1.0000 1743799 1596694679.80 151.6779 60.0008 32.0000 1.9573 1.9589 399.1246 399.5179 0.0618 -1.0000 -1.0000 1743869 1596694679.90 151.6779 60.0008 32.0000 1.9578 1.9594 398.8626 399.2553 0.0618 -1.0000 -1.0000 1744378 1596694680.00 151.5882 60.0002 32.0000 1.9581 1.9596 398.9893 399.3825 0.0619 -1.0000 -1.0000 1744438 1596694680.10 151.5882 60.0002 32.0000 1.9552 1.9568 399.3191 399.7123 0.0618 -1.0000 -1.0000 1744518 1596694680.20 151.5882 60.0002 32.0000 1.9560 1.9576 399.3912 399.7843 0.0617 -1.0000 -1.0000 1744578 1596694680.30 151.5882 60.0002 32.0000 1.9548 1.9564 399.4138 399.8076 0.0620 -1.0000 -1.0000 1744648 1596694680.40 151.5882 60.0002 32.0000 1.9566 1.9582 399.2712 399.6638 0.0617 -1.0000 -1.0000 1744718 1596694680.50 151.5882 60.0002 32.0000 1.9558 1.9574 399.0265 399.4192 0.0618 -1.0000 -1.0000 1744778 1596694680.60 151.5882 60.0002 32.0000 1.9558 1.9574 399.1659 399.5600 0.0619 -1.0000 -1.0000 1744838 1596694680.70 151.4091 60.0002 32.0000 1.9557 1.9573 399.3418 399.7342 0.0617 -1.0000 -1.0000 1744918 1596694680.80 151.4091 60.0002 32.0000 1.9569 1.9585 399.3879 399.7819 0.0619 -1.0000 -1.0000 1744988 1596694680.90 151.4091 60.0002 32.0000 1.9562 1.9578 399.2679 399.6622 0.0619 -1.0000 -1.0000 1745088 1596694681.00 151.4091 60.0002 32.0000 1.9561 1.9576 399.2331 399.6265 0.0619 -1.0000 -1.0000 1745148 1596694681.10 151.4091 60.0002 32.0000 1.9579 1.9595 398.9837 399.3767 0.0617 -1.0000 -1.0000 1745208 1596694681.20 151.5378 60.0002 32.0000 1.9559 1.9574 399.1371 399.5292 0.0617 -1.0000 -1.0000 1745288 1596694681.30 151.6236 60.0002 32.0000 1.9551 1.9566 399.2582 399.6515 0.0618 -1.0000 -1.0000 1745348 1596694681.40 151.6236 60.0002 32.0000 1.9547 1.9563 399.3663 399.7583 0.0616 -1.0000 -1.0000 1746158 1596694681.50 151.6236 60.0002 32.0000 1.9548 1.9564 399.3365 399.7301 0.0617 -1.0000 -1.0000 1746237 1596694681.60 151.6236 60.0002 32.0000 1.9563 1.9579 399.1741 399.5671 0.0619 -1.0000 -1.0000 1746297 1596694681.70 151.6236 60.0002 32.0000 1.9569 1.9584 399.0558 399.4511 0.0621 -1.0000 -1.0000 1746357 1596694681.80 151.6236 60.0002 32.0000 1.9578 1.9594 398.9610 399.3539 0.0618 -1.0000 -1.0000 1746427 1596694681.90 151.6236 60.0002 32.0000 1.9555 1.9571 399.3156 399.7094 0.0618 -1.0000 -1.0000 1746497 1596694682.00 151.6236 60.0002 32.0000 1.9550 1.9566 399.4737 399.8682 0.0619 -1.0000 -1.0000 1746557 1596694682.10 151.6236 60.0002 32.0000 1.9556 1.9572 399.5754 399.9696 0.0619 -1.0000 -1.0000 1746627 1596694682.20 151.6236 60.0002 32.0000 1.9565 1.9581 399.5513 399.9451 0.0618 -1.0000 -1.0000 1746697 1596694682.30 151.6236 60.0002 32.0000 1.9559 1.9575 399.1375 399.5308 0.0618 -1.0000 -1.0000 1746757 1596694682.40 151.6148 60.0002 32.0000 1.9574 1.9590 398.7823 399.1754 0.0618 -1.0000 -1.0000 1746837 1596694682.50 151.6016 60.0002 32.0000 1.9577 1.9593 398.9157 399.3089 0.0618 -1.0000 -1.0000 1746897 1596694682.60 151.6016 60.0002 32.0000 1.9565 1.9580 399.1965 399.5902 0.0619 -1.0000 -1.0000 1746957 1596694682.70 151.6016 60.0002 32.0000 1.9561 1.9577 399.3896 399.7830 0.0617 -1.0000 -1.0000 1747027 1596694682.80 151.6016 60.0002 32.0000 1.9569 1.9585 399.1632 399.5565 0.0618 -1.0000 -1.0000 1747097 1596694682.90 151.6016 60.0002 32.0000 1.9581 1.9597 399.1814 399.5745 0.0618 -1.0000 -1.0000 1747167 1596694683.00 151.3130 60.0002 32.0000 1.9545 1.9561 399.3290 399.7219 0.0617 -1.0000 -1.0000 1747227 1596694683.10 151.3175 60.0002 32.0000 1.9541 1.9557 399.4053 399.7986 0.0618 -1.0000 -1.0000 1747287 1596694683.20 151.3175 60.0002 32.0000 1.9572 1.9588 399.3190 399.7119 0.0616 -1.0000 -1.0000 1747367 1596694683.30 151.3175 60.0002 32.0000 1.9562 1.9578 399.4164 399.8091 0.0617 -1.0000 -1.0000 1747427 1596694683.40 151.3175 60.0002 32.0000 1.9579 1.9595 399.0398 399.4330 0.0619 -1.0000 -1.0000 1747487 1596694683.50 151.3175 60.0002 32.0000 1.9575 1.9590 398.9520 399.3446 0.0616 -1.0000 -1.0000 1747557 1596694683.60 151.3175 60.0002 32.0000 1.9555 1.9571 398.9872 399.3806 0.0618 -1.0000 -1.0000 1747627 1596694683.70 151.3175 60.0002 32.0000 1.9558 1.9573 399.1748 399.5677 0.0617 -1.0000 -1.0000 1747687 1596694683.80 151.3175 60.0002 32.0000 1.9560 1.9576 399.2705 399.6643 0.0620 -1.0000 -1.0000 1747756 1596694683.90 151.3175 60.0002 32.0000 1.9569 1.9585 399.3132 399.7073 0.0618 -1.0000 -1.0000 1747826 1596694684.00 151.3175 60.0002 32.0000 1.9573 1.9589 399.0523 399.4455 0.0619 -1.0000 -1.0000 1748406 1596694684.10 151.4456 60.0002 32.0000 1.9573 1.9589 399.0676 399.4604 0.0617 -1.0000 -1.0000 1748476 1596694684.20 151.4456 60.0002 32.0000 1.9572 1.9587 399.1690 399.5628 0.0619 -1.0000 -1.0000 1748536 1596694684.30 151.4456 60.0002 32.0000 1.9549 1.9565 399.4293 399.8236 0.0619 -1.0000 -1.0000 1748606 1596694684.40 151.4456 60.0002 32.0000 1.9564 1.9580 399.3085 399.7021 0.0618 -1.0000 -1.0000 1748676 1596694684.50 151.4456 60.0002 32.0000 1.9566 1.9582 399.1576 399.5508 0.0619 -1.0000 -1.0000 1748736 1596694684.60 151.4456 60.0002 32.0000 1.9571 1.9587 398.8586 399.2532 0.0621 -1.0000 -1.0000 1748796 1596694684.70 151.7629 60.0016 32.0000 1.9571 1.9587 398.9840 399.3781 0.0619 -1.0000 -1.0000 1748876 1596694684.80 151.7629 60.0016 32.0000 1.9558 1.9574 399.1902 399.5838 0.0619 -1.0000 -1.0000 1748936 1596694684.90 151.7629 60.0016 32.0000 1.9565 1.9581 399.4093 399.8023 0.0617 -1.0000 -1.0000 1749006 1596694685.00 151.7629 60.0016 32.0000 1.9550 1.9566 399.3336 399.7267 0.0618 -1.0000 -1.0000 1749356 1596694685.10 151.7629 60.0016 32.0000 1.9582 1.9598 399.1528 399.5459 0.0618 -1.0000 -1.0000 1749426 1596694685.20 151.7629 60.0016 32.0000 1.9578 1.9594 398.9391 399.3321 0.0618 -1.0000 -1.0000 1749496 1596694685.30 151.4594 60.0016 32.0000 1.9560 1.9576 399.2624 399.6564 0.0619 -1.0000 -1.0000 1749556 1596694685.40 151.3844 60.0016 32.0000 1.9559 1.9575 399.3837 399.7770 0.0617 -1.0000 -1.0000 1749616 1596694685.50 151.3844 60.0016 32.0000 1.9569 1.9585 399.5186 399.9111 0.0617 -1.0000 -1.0000 1749886 1596694685.60 151.3844 60.0016 32.0000 1.9575 1.9591 399.0359 399.4296 0.0619 -1.0000 -1.0000 1749946 1596694685.70 151.3844 60.0016 32.0000 1.9576 1.9592 398.8825 399.2762 0.0619 -1.0000 -1.0000 1750006 1596694685.80 151.3844 60.0016 32.0000 1.9569 1.9585 399.0176 399.4111 0.0618 -1.0000 -1.0000 1750086 1596694685.90 151.3844 60.0016 32.0000 1.9567 1.9583 399.2612 399.6541 0.0617 -1.0000 -1.0000 1750145 1596694686.00 151.3844 60.0016 32.0000 1.9563 1.9578 399.3436 399.7365 0.0618 -1.0000 -1.0000 1750635 1596694686.10 151.3844 60.0016 32.0000 1.9569 1.9584 399.3292 399.7230 0.0619 -1.0000 -1.0000 1750705 1596694686.20 151.3844 60.0016 32.0000 1.9576 1.9592 398.9146 399.3074 0.0617 -1.0000 -1.0000 1750765 1596694686.30 151.3844 60.0016 32.0000 1.9570 1.9586 398.9404 399.3342 0.0620 -1.0000 -1.0000 1750835 1596694686.40 151.4209 60.0016 32.0000 1.9567 1.9583 399.2570 399.6505 0.0618 -1.0000 -1.0000 1750905 1596694686.50 151.4209 60.0016 32.0000 1.9549 1.9565 399.3461 399.7394 0.0618 -1.0000 -1.0000 1751105 1596694686.60 151.4209 60.0016 32.0000 1.9540 1.9556 399.3697 399.7633 0.0618 -1.0000 -1.0000 1751165 1596694686.70 151.4209 60.0016 32.0000 1.9563 1.9579 399.1652 399.5582 0.0618 -1.0000 -1.0000 1751235 1596694686.80 151.4209 60.0016 32.0000 1.9556 1.9572 399.0633 399.4572 0.0619 -1.0000 -1.0000 1751295 1596694686.90 151.6825 60.0016 32.0000 1.9574 1.9589 398.9183 399.3106 0.0617 -1.0000 -1.0000 1751375 1596694687.00 151.6942 60.0016 32.0000 1.9560 1.9576 399.1464 399.5390 0.0617 -1.0000 -1.0000 1751595 1596694687.10 151.6942 60.0016 32.0000 1.9559 1.9575 399.4698 399.8635 0.0619 -1.0000 -1.0000 1751665 1596694687.20 151.6942 60.0016 32.0000 1.9557 1.9573 399.4769 399.8714 0.0620 -1.0000 -1.0000 1751735 1596694687.30 151.6942 60.0016 32.0000 1.9569 1.9585 399.2769 399.6706 0.0618 -1.0000 -1.0000 1751795 1596694687.40 151.6942 60.0016 32.0000 1.9565 1.9581 399.0000 399.3935 0.0619 -1.0000 -1.0000 1751865 1596694687.50 151.6942 60.0016 32.0000 1.9563 1.9579 399.1106 399.5044 0.0619 -1.0000 -1.0000 1751945 1596694687.60 151.4203 60.0016 32.0000 1.9563 1.9578 399.3133 399.7066 0.0618 -1.0000 -1.0000 1752074 1596694687.70 151.4203 60.0016 32.0000 1.9562 1.9578 399.2549 399.6500 0.0620 -1.0000 -1.0000 1752134 1596694687.80 151.4203 60.0016 32.0000 1.9567 1.9583 399.2478 399.6416 0.0618 -1.0000 -1.0000 1752214 1596694687.90 151.4203 60.0016 32.0000 1.9580 1.9596 398.9833 399.3767 0.0618 -1.0000 -1.0000 1752275 1596694688.00 151.4203 60.0016 32.0000 1.9577 1.9593 398.9034 399.2963 0.0619 -1.0000 -1.0000 1752334 1596694688.10 151.5109 60.0016 32.0000 1.9573 1.9589 399.1846 399.5788 0.0619 -1.0000 -1.0000 1752404 1596694688.20 151.5707 60.0016 32.0000 1.9568 1.9584 399.4932 399.8857 0.0617 -1.0000 -1.0000 1752474 1596694688.30 151.5707 60.0016 32.0000 1.9567 1.9583 399.5096 399.9031 0.0618 -1.0000 -1.0000 1752534 1596694688.40 151.5707 60.0016 32.0000 1.9576 1.9592 399.2241 399.6170 0.0617 -1.0000 -1.0000 1752604 1596694688.50 151.5707 60.0016 32.0000 1.9569 1.9585 398.9344 399.3292 0.0620 -1.0000 -1.0000 1752664 1596694688.60 151.5707 60.0016 32.0000 1.9552 1.9568 399.1434 399.5375 0.0619 -1.0000 -1.0000 1752734 1596694688.70 151.6375 60.0016 32.0000 1.9562 1.9578 399.3325 399.7262 0.0618 -1.0000 -1.0000 1752804 1596694688.80 151.6375 60.0016 32.0000 1.9554 1.9570 399.3793 399.7723 0.0618 -1.0000 -1.0000 1752864 1596694688.90 151.6375 60.0016 32.0000 1.9552 1.9568 399.4489 399.8432 0.0619 -1.0000 -1.0000 1752944 1596694689.00 151.6375 60.0016 32.0000 1.9565 1.9580 399.1039 399.4974 0.0619 -1.0000 -1.0000 1753004 1596694689.10 151.6375 60.0016 32.0000 1.9572 1.9588 398.9559 399.3492 0.0619 -1.0000 -1.0000 1753224 1596694689.20 151.5173 60.0016 32.0000 1.9557 1.9573 399.1964 399.5900 0.0618 -1.0000 -1.0000 1753304 1596694689.30 151.5001 60.0016 32.0000 1.9548 1.9564 399.3877 399.7825 0.0620 -1.0000 -1.0000 1753364 1596694689.40 151.5001 60.0016 32.0000 1.9544 1.9560 399.4094 399.8033 0.0619 -1.0000 -1.0000 1753434 1596694689.50 151.5001 60.0016 32.0000 1.9553 1.9569 399.2020 399.5960 0.0619 -1.0000 -1.0000 1753504 1596694689.60 151.5001 60.0016 32.0000 1.9568 1.9583 398.9336 399.3279 0.0620 -1.0000 -1.0000 1753884 1596694689.70 151.4979 60.0016 32.0000 1.9565 1.9581 399.0740 399.4677 0.0619 -1.0000 -1.0000 1753943 1596694689.80 151.4073 60.0008 32.0000 1.9555 1.9571 399.0974 399.4913 0.0619 -1.0000 -1.0000 1754013 1596694689.90 151.4073 60.0008 32.0000 1.9556 1.9571 399.2248 399.6181 0.0618 -1.0000 -1.0000 1754074 1596694690.00 151.4073 60.0008 32.0000 1.9559 1.9575 399.5397 399.9338 0.0619 -1.0000 -1.0000 1754143 1596694690.10 151.4073 60.0008 32.0000 1.9572 1.9588 399.4107 399.8041 0.0618 -1.0000 -1.0000 1754353 1596694690.20 151.4073 60.0008 32.0000 1.9576 1.9592 399.1651 399.5592 0.0619 -1.0000 -1.0000 1754413 1596694690.30 151.4073 60.0008 32.0000 1.9573 1.9589 399.2319 399.6259 0.0620 -1.0000 -1.0000 1754483 1596694690.40 151.4106 60.0008 32.0000 1.9555 1.9571 399.5271 399.9218 0.0620 -1.0000 -1.0000 1754553 1596694690.50 151.4106 60.0008 32.0000 1.9528 1.9544 399.4988 399.8927 0.0619 -1.0000 -1.0000 1754613 1596694690.60 151.4106 60.0008 32.0000 1.9559 1.9575 399.4714 399.8652 0.0618 -1.0000 -1.0000 1754863 1596694690.70 151.4106 60.0008 32.0000 1.9572 1.9588 399.1117 399.5052 0.0619 -1.0000 -1.0000 1754933 1596694690.80 151.4106 60.0008 32.0000 1.9575 1.9591 399.0037 399.3971 0.0619 -1.0000 -1.0000 1754993 1596694690.90 151.4106 60.0008 32.0000 1.9566 1.9582 398.8768 399.2696 0.0618 -1.0000 -1.0000 1755073 1596694691.00 151.5700 60.0008 32.0000 1.9568 1.9584 399.3322 399.7252 0.0617 -1.0000 -1.0000 1755133 1596694691.10 151.5700 60.0008 32.0000 1.9561 1.9577 399.6532 400.0469 0.0618 -1.0000 -1.0000 1755833 1596694691.20 151.5700 60.0008 32.0000 1.9563 1.9579 399.4192 399.8137 0.0620 -1.0000 -1.0000 1755902 1596694691.30 151.5700 60.0008 32.0000 1.9546 1.9562 399.2956 399.6896 0.0618 -1.0000 -1.0000 1755962 1596694691.40 151.5700 60.0008 32.0000 1.9566 1.9582 399.0648 399.4576 0.0618 -1.0000 -1.0000 1756022 1596694691.50 151.5700 60.0008 32.0000 1.9572 1.9588 399.1390 399.5338 0.0620 -1.0000 -1.0000 1756102 1596694691.60 151.5536 60.0008 32.0000 1.9555 1.9570 399.5071 399.9005 0.0618 -1.0000 -1.0000 1756172 1596694691.70 151.5349 60.0008 32.0000 1.9557 1.9573 399.2969 399.6916 0.0621 -1.0000 -1.0000 1756232 1596694691.80 151.5349 60.0008 32.0000 1.9575 1.9591 399.1516 399.5467 0.0621 -1.0000 -1.0000 1756302 1596694691.90 151.5349 60.0008 32.0000 1.9571 1.9587 399.0678 399.4619 0.0619 -1.0000 -1.0000 1756362 1596694692.00 151.5349 60.0008 32.0000 1.9576 1.9592 398.8851 399.2770 0.0617 -1.0000 -1.0000 1756432 1596694692.10 151.5349 60.0008 32.0000 1.9564 1.9579 399.0434 399.4360 0.0617 -1.0000 -1.0000 1756502 1596694692.20 151.5809 60.0008 32.0000 1.9541 1.9557 399.3100 399.7030 0.0618 -1.0000 -1.0000 1756562 1596694692.30 151.5850 60.0008 32.0000 1.9560 1.9575 399.4996 399.8929 0.0618 -1.0000 -1.0000 1756622 1596694692.40 151.5850 60.0008 32.0000 1.9568 1.9584 399.2826 399.6764 0.0619 -1.0000 -1.0000 1756702 1596694692.50 151.5850 60.0008 32.0000 1.9576 1.9592 399.0192 399.4126 0.0619 -1.0000 -1.0000 1756762 1596694692.60 151.5850 60.0008 32.0000 1.9581 1.9597 399.3116 399.7065 0.0620 -1.0000 -1.0000 1756822 1596694692.70 151.5850 60.0008 32.0000 1.9568 1.9584 399.4006 399.7937 0.0617 -1.0000 -1.0000 1756892 1596694692.80 151.6482 60.0008 32.0000 1.9559 1.9575 399.5390 399.9331 0.0619 -1.0000 -1.0000 1756962 1596694692.90 151.6482 60.0008 32.0000 1.9575 1.9591 399.2233 399.6173 0.0619 -1.0000 -1.0000 1757032 1596694693.00 151.6482 60.0008 32.0000 1.9585 1.9601 399.1257 399.5185 0.0617 -1.0000 -1.0000 1757092 1596694693.10 151.6482 60.0008 32.0000 1.9579 1.9595 398.9858 399.3794 0.0619 -1.0000 -1.0000 1757162 1596694693.20 151.6482 60.0008 32.0000 1.9552 1.9568 399.2842 399.6780 0.0619 -1.0000 -1.0000 1757352 1596694693.30 151.6482 60.0008 32.0000 1.9548 1.9564 399.3912 399.7848 0.0619 -1.0000 -1.0000 1757412 1596694693.40 151.4842 60.0008 32.0000 1.9560 1.9576 399.4112 399.8066 0.0620 -1.0000 -1.0000 1757472 1596694693.50 151.3394 60.0008 32.0000 1.9561 1.9577 399.2968 399.6918 0.0621 -1.0000 -1.0000 1757552 1596694693.60 151.3394 60.0008 32.0000 1.9555 1.9571 399.0731 399.4663 0.0618 -1.0000 -1.0000 1757612 1596694693.70 151.3394 60.0008 32.0000 1.9554 1.9570 399.3492 399.7424 0.0618 -1.0000 -1.0000 1757852 1596694693.80 151.3394 60.0008 32.0000 1.9542 1.9558 399.3574 399.7502 0.0617 -1.0000 -1.0000 1757921 1596694693.90 151.3394 60.0008 32.0000 1.9545 1.9561 399.1513 399.5444 0.0618 -1.0000 -1.0000 1757981 1596694694.00 151.4332 60.0008 32.0000 1.9567 1.9582 399.0584 399.4520 0.0619 -1.0000 -1.0000 1758041 1596694694.10 151.4332 60.0008 32.0000 1.9572 1.9588 398.9094 399.3029 0.0618 -1.0000 -1.0000 1758121 1596694694.20 151.4332 60.0008 32.0000 1.9572 1.9588 399.0984 399.4908 0.0617 -1.0000 -1.0000 1758341 1596694694.30 151.4332 60.0008 32.0000 1.9580 1.9596 399.2407 399.6340 0.0619 -1.0000 -1.0000 1758411 1596694694.40 151.4332 60.0008 32.0000 1.9557 1.9573 399.5868 399.9815 0.0619 -1.0000 -1.0000 1758481 1596694694.50 151.4332 60.0008 32.0000 1.9574 1.9590 399.4947 399.8886 0.0619 -1.0000 -1.0000 1758541 1596694694.60 151.4003 60.0003 32.0000 1.9547 1.9563 399.2973 399.6912 0.0619 -1.0000 -1.0000 1758601 1596694694.70 151.3875 60.0001 32.0000 1.9558 1.9574 399.0825 399.4764 0.0619 -1.0000 -1.0000 1758851 1596694694.80 151.3875 60.0001 32.0000 1.9558 1.9574 399.1778 399.5715 0.0619 -1.0000 -1.0000 1758921 1596694694.90 151.3875 60.0001 32.0000 1.9552 1.9568 399.2949 399.6884 0.0618 -1.0000 -1.0000 1758991 1596694695.00 151.3875 60.0001 32.0000 1.9565 1.9581 399.4746 399.8687 0.0619 -1.0000 -1.0000 1759051 1596694695.10 151.3875 60.0001 32.0000 1.9545 1.9561 399.3369 399.7306 0.0618 -1.0000 -1.0000 1759111 1596694695.20 151.6787 60.0001 32.0000 1.9559 1.9575 399.1039 399.4971 0.0618 -1.0000 -1.0000 1759411 1596694695.30 151.6787 60.0001 32.0000 1.9572 1.9588 398.9594 399.3518 0.0618 -1.0000 -1.0000 1759481 1596694695.40 151.6787 60.0001 32.0000 1.9560 1.9576 399.0560 399.4498 0.0619 -1.0000 -1.0000 1759541 1596694695.50 151.6787 60.0001 32.0000 1.9571 1.9587 399.2313 399.6243 0.0617 -1.0000 -1.0000 1759611 1596694695.60 151.6787 60.0001 32.0000 1.9568 1.9584 399.3483 399.7416 0.0618 -1.0000 -1.0000 1759671 1596694695.70 151.4642 60.0001 32.0000 1.9549 1.9565 399.3555 399.7502 0.0620 -1.0000 -1.0000 1759861 1596694695.80 151.3817 60.0001 32.0000 1.9548 1.9564 399.0171 399.4111 0.0619 -1.0000 -1.0000 1759930 1596694695.90 151.3817 60.0001 32.0000 1.9565 1.9581 398.9603 399.3532 0.0618 -1.0000 -1.0000 1800000 1596694696.00 151.3817 60.0001 32.0000 1.9549 1.9565 398.8499 399.2425 0.0618 -1.0000 -1.0000 1800060 1596694696.10 151.3817 60.0001 32.0000 1.9556 1.9572 399.2560 399.6494 0.0618 -1.0000 -1.0000 1800130 1596694696.20 151.3817 60.0001 32.0000 1.9558 1.9574 399.4288 399.8214 0.0616 -1.0000 -1.0000 1800370 1596694696.30 151.3065 60.0001 32.0000 1.9550 1.9566 399.2451 399.6377 0.0618 -1.0000 -1.0000 1800440 1596694696.40 151.3065 60.0001 32.0000 1.9552 1.9568 399.3728 399.7668 0.0619 -1.0000 -1.0000 1800510 1596694696.50 151.3065 60.0001 32.0000 1.9562 1.9578 399.0622 399.4556 0.0618 -1.0000 -1.0000 1800570 1596694696.60 151.3065 60.0001 32.0000 1.9574 1.9589 398.9223 399.3162 0.0619 -1.0000 -1.0000 1800640 1596694696.70 151.3065 60.0001 32.0000 1.9572 1.9588 398.9616 399.3547 0.0618 -1.0000 -1.0000 1800710 1596694696.80 151.4014 60.0001 32.0000 1.9564 1.9580 399.2640 399.6576 0.0618 -1.0000 -1.0000 1800770 1596694696.90 151.4116 60.0001 32.0000 1.9565 1.9581 399.3479 399.7414 0.0618 -1.0000 -1.0000 1800850 1596694697.00 151.4116 60.0001 32.0000 1.9557 1.9573 399.2927 399.6857 0.0618 -1.0000 -1.0000 1800910 1596694697.10 151.4116 60.0001 32.0000 1.9571 1.9587 399.1606 399.5549 0.0619 -1.0000 -1.0000 1800970 1596694697.20 151.4116 60.0001 32.0000 1.9559 1.9575 399.1109 399.5046 0.0619 -1.0000 -1.0000 1801050 1596694697.30 151.4116 60.0001 32.0000 1.9553 1.9568 399.3824 399.7757 0.0617 -1.0000 -1.0000 1801110 1596694697.40 151.4614 60.0001 32.0000 1.9562 1.9578 399.6137 400.0069 0.0617 -1.0000 -1.0000 1801180 1596694697.50 151.4614 60.0001 32.0000 1.9545 1.9560 399.5744 399.9674 0.0617 -1.0000 -1.0000 1801250 1596694697.60 151.4614 60.0001 32.0000 1.9578 1.9594 399.3180 399.7127 0.0621 -1.0000 -1.0000 1801310 1596694697.70 151.4614 60.0001 32.0000 1.9567 1.9583 399.2958 399.6906 0.0619 -1.0000 -1.0000 1801370 1596694697.80 151.4614 60.0001 32.0000 1.9574 1.9590 399.0010 399.3931 0.0616 -1.0000 -1.0000 1801660 1596694697.90 151.6153 60.0001 32.0000 1.9565 1.9581 398.8972 399.2916 0.0619 -1.0000 -1.0000 1801719 1596694698.00 151.6153 60.0001 32.0000 1.9544 1.9560 399.4814 399.8743 0.0617 -1.0000 -1.0000 1801780 1596694698.10 151.6153 60.0001 32.0000 1.9544 1.9560 399.4218 399.8157 0.0619 -1.0000 -1.0000 1801860 1596694698.20 151.6153 60.0001 32.0000 1.9552 1.9568 399.3528 399.7471 0.0619 -1.0000 -1.0000 1801919 1596694698.30 151.6153 60.0001 32.0000 1.9562 1.9578 399.0643 399.4567 0.0617 -1.0000 -1.0000 1802109 1596694698.40 151.6153 60.0001 32.0000 1.9561 1.9576 398.9353 399.3282 0.0618 -1.0000 -1.0000 1802179 1596694698.50 151.4951 60.0001 32.0000 1.9566 1.9581 399.0048 399.3977 0.0618 -1.0000 -1.0000 1802249 1596694698.60 151.4951 60.0001 32.0000 1.9555 1.9571 399.2835 399.6771 0.0619 -1.0000 -1.0000 1802309 1596694698.70 151.4951 60.0001 32.0000 1.9537 1.9552 399.4153 399.8081 0.0617 -1.0000 -1.0000 1802379 1596694698.80 151.4951 60.0001 32.0000 1.9540 1.9555 399.3132 399.7069 0.0618 -1.0000 -1.0000 1802709 1596694698.90 151.4951 60.0001 32.0000 1.9556 1.9572 399.3307 399.7248 0.0620 -1.0000 -1.0000 1802779 1596694699.00 151.4664 60.0001 32.0000 1.9566 1.9582 399.2373 399.6319 0.0619 -1.0000 -1.0000 1802839 1596694699.10 151.4506 60.0001 32.0000 1.9562 1.9577 399.1263 399.5197 0.0619 -1.0000 -1.0000 1802899 1596694699.20 151.4506 60.0001 32.0000 1.9553 1.9569 399.1298 399.5222 0.0617 -1.0000 -1.0000 1803039 1596694699.30 151.4506 60.0001 32.0000 1.9562 1.9578 399.3966 399.7905 0.0618 -1.0000 -1.0000 1803129 1596694699.40 151.4506 60.0001 32.0000 1.9558 1.9574 399.3424 399.7356 0.0618 -1.0000 -1.0000 1803199 1596694699.50 151.4506 60.0001 32.0000 1.9567 1.9583 399.2161 399.6092 0.0618 -1.0000 -1.0000 1803269 1596694699.60 151.4296 60.0001 32.0000 1.9574 1.9590 399.0933 399.4868 0.0618 -1.0000 -1.0000 1803329 1596694699.70 151.4296 60.0001 32.0000 1.9573 1.9589 399.0555 399.4481 0.0618 -1.0000 -1.0000 1803389 1596694699.80 151.4296 60.0001 32.0000 1.9554 1.9570 399.3186 399.7117 0.0617 -1.0000 -1.0000 1804438 1596694699.90 151.4296 60.0001 32.0000 1.9552 1.9567 399.3036 399.6961 0.0617 -1.0000 -1.0000 1804508 1596694700.00 151.4296 60.0001 32.0000 1.9559 1.9575 399.5189 399.9127 0.0619 -1.0000 -1.0000 1804568 1596694700.10 151.3185 60.0000 32.0000 1.9549 1.9565 399.4007 399.7946 0.0619 -1.0000 -1.0000 1804638 1596694700.20 151.3185 60.0000 32.0000 1.9585 1.9601 398.9951 399.3884 0.0617 -1.0000 -1.0000 1804698 1596694700.30 151.3185 60.0000 32.0000 1.9575 1.9590 399.0945 399.4880 0.0619 -1.0000 -1.0000 1804768 1596694700.40 151.3185 60.0000 32.0000 1.9560 1.9576 399.1655 399.5585 0.0618 -1.0000 -1.0000 1804848 1596694700.50 151.3185 60.0000 32.0000 1.9553 1.9569 399.4913 399.8855 0.0619 -1.0000 -1.0000 1804908 1596694700.60 151.4579 60.0000 32.0000 1.9555 1.9571 399.4688 399.8639 0.0620 -1.0000 -1.0000 1804968 1596694700.70 151.6234 60.0000 32.0000 1.9561 1.9576 399.2983 399.6921 0.0620 -1.0000 -1.0000 1805048 1596694700.80 151.6234 60.0000 32.0000 1.9571 1.9587 399.1738 399.5680 0.0619 -1.0000 -1.0000 1805108 1596694700.90 151.6234 60.0000 32.0000 1.9583 1.9599 398.9191 399.3122 0.0618 -1.0000 -1.0000 1805178 1596694701.00 151.6234 60.0000 32.0000 1.9570 1.9586 398.9245 399.3181 0.0619 -1.0000 -1.0000 1805238 1596694701.10 151.6234 60.0000 32.0000 1.9566 1.9582 399.1530 399.5468 0.0619 -1.0000 -1.0000 1805308 1596694701.20 151.7062 60.0000 32.0000 1.9538 1.9554 399.3151 399.7093 0.0619 -1.0000 -1.0000 1805378 1596694701.30 151.7062 60.0000 32.0000 1.9583 1.9599 399.2395 399.6342 0.0621 -1.0000 -1.0000 1805607 1596694701.40 151.7062 60.0000 32.0000 1.9575 1.9591 399.2066 399.6000 0.0617 -1.0000 -1.0000 1805668 1596694701.50 151.7062 60.0000 32.0000 1.9572 1.9588 399.1044 399.4975 0.0618 -1.0000 -1.0000 1805737 1596694701.60 151.7062 60.0000 32.0000 1.9563 1.9579 399.3654 399.7593 0.0619 -1.0000 -1.0000 1805797 1596694701.70 151.4813 60.0000 32.0000 1.9544 1.9560 399.4373 399.8310 0.0618 -1.0000 -1.0000 1805877 1596694701.80 151.4629 60.0000 32.0000 1.9553 1.9569 399.4647 399.8583 0.0619 -1.0000 -1.0000 1805947 1596694701.90 151.4629 60.0000 32.0000 1.9555 1.9571 399.2641 399.6580 0.0619 -1.0000 -1.0000 1806127 1596694702.00 151.4629 60.0000 32.0000 1.9575 1.9591 398.7092 399.1013 0.0617 -1.0000 -1.0000 1806197 1596694702.10 151.4629 60.0000 32.0000 1.9569 1.9584 398.9402 399.3330 0.0618 -1.0000 -1.0000 1806267 1596694702.20 151.4629 60.0000 32.0000 1.9566 1.9582 399.0386 399.4307 0.0617 -1.0000 -1.0000 1806327 1596694702.30 151.3166 60.0000 32.0000 1.9565 1.9581 399.3325 399.7269 0.0620 -1.0000 -1.0000 1806387 1596694702.40 151.3166 60.0000 32.0000 1.9562 1.9578 399.3283 399.7224 0.0618 -1.0000 -1.0000 1806877 1596694702.50 151.3166 60.0000 32.0000 1.9571 1.9587 399.0504 399.4440 0.0619 -1.0000 -1.0000 1806937 1596694702.60 151.3166 60.0000 32.0000 1.9574 1.9589 398.8989 399.2916 0.0618 -1.0000 -1.0000 1807007 1596694702.70 151.3166 60.0000 32.0000 1.9556 1.9572 399.1388 399.5311 0.0616 -1.0000 -1.0000 1807077 1596694702.80 151.3166 60.0000 32.0000 1.9551 1.9566 399.3312 399.7228 0.0616 -1.0000 -1.0000 1807137 1596694702.90 151.4321 60.0000 32.0000 1.9560 1.9576 399.4704 399.8638 0.0618 -1.0000 -1.0000 1807207 1596694703.00 151.4321 60.0000 32.0000 1.9573 1.9589 399.4281 399.8212 0.0618 -1.0000 -1.0000 1807276 1596694703.10 151.4321 60.0000 32.0000 1.9577 1.9592 399.2130 399.6080 0.0620 -1.0000 -1.0000 1807336 1596694703.20 151.4321 60.0000 32.0000 1.9564 1.9580 398.9845 399.3776 0.0618 -1.0000 -1.0000 1807406 1596694703.30 151.4321 60.0000 32.0000 1.9561 1.9577 398.9284 399.3221 0.0619 -1.0000 -1.0000 1807477 1596694703.40 151.6659 60.0000 32.0000 1.9556 1.9572 399.0579 399.4515 0.0618 -1.0000 -1.0000 1807916 1596694703.50 151.7491 60.0000 32.0000 1.9553 1.9569 399.4291 399.8226 0.0618 -1.0000 -1.0000 1807986 1596694703.60 151.7491 60.0000 32.0000 1.9573 1.9589 399.1274 399.5222 0.0620 -1.0000 -1.0000 1808056 1596694703.70 151.7491 60.0000 32.0000 1.9592 1.9608 399.1963 399.5899 0.0618 -1.0000 -1.0000 1808116 1596694703.80 151.7491 60.0000 32.0000 1.9564 1.9580 398.9687 399.3625 0.0620 -1.0000 -1.0000 1808186 1596694703.90 151.7491 60.0000 32.0000 1.9561 1.9577 399.2543 399.6481 0.0618 -1.0000 -1.0000 1808246 1596694704.00 151.3723 60.0000 32.0000 1.9559 1.9575 399.3604 399.7541 0.0619 -1.0000 -1.0000 1808326 1596694704.10 151.3723 60.0000 32.0000 1.9563 1.9579 399.3334 399.7270 0.0618 -1.0000 -1.0000 1808396 1596694704.20 151.3723 60.0000 32.0000 1.9568 1.9583 399.1731 399.5661 0.0617 -1.0000 -1.0000 1808456 1596694704.30 151.3723 60.0000 32.0000 1.9554 1.9570 398.9793 399.3718 0.0618 -1.0000 -1.0000 1808516 1596694704.40 151.3723 60.0000 32.0000 1.9568 1.9584 398.8832 399.2765 0.0619 -1.0000 -1.0000 1808606 1596694704.50 151.3723 60.0000 32.0000 1.9570 1.9586 399.0261 399.4201 0.0619 -1.0000 -1.0000 1808676 1596694704.60 151.4040 59.9995 32.0000 1.9551 1.9567 399.3723 399.7660 0.0619 -1.0000 -1.0000 1808736 1596694704.70 151.4388 59.9989 32.0000 1.9543 1.9559 399.3235 399.7172 0.0618 -1.0000 -1.0000 1808806 1596694704.80 151.4388 59.9989 32.0000 1.9566 1.9582 399.3036 399.6967 0.0618 -1.0000 -1.0000 1808876 1596694704.90 151.4388 59.9989 32.0000 1.9586 1.9602 399.1542 399.5476 0.0619 -1.0000 -1.0000 1809116 1596694705.00 151.4388 59.9989 32.0000 1.9562 1.9578 398.9878 399.3818 0.0619 -1.0000 -1.0000 1809176 1596694705.10 151.4388 59.9989 32.0000 1.9552 1.9568 399.2506 399.6440 0.0618 -1.0000 -1.0000 1809236 1596694705.20 151.4388 59.9989 32.0000 1.9550 1.9566 399.3370 399.7322 0.0621 -1.0000 -1.0000 1809306 1596694705.30 151.4898 59.9989 32.0000 1.9564 1.9580 399.0269 399.4204 0.0619 -1.0000 -1.0000 1809425 1596694705.40 151.4898 59.9989 32.0000 1.9569 1.9585 398.9781 399.3711 0.0618 -1.0000 -1.0000 1809485 1596694705.50 151.4898 59.9989 32.0000 1.9569 1.9585 398.9730 399.3675 0.0620 -1.0000 -1.0000 1809625 1596694705.60 151.4898 59.9989 32.0000 1.9545 1.9561 399.1767 399.5709 0.0619 -1.0000 -1.0000 1809685 1596694705.70 151.4898 59.9989 32.0000 1.9547 1.9563 399.2576 399.6516 0.0620 -1.0000 -1.0000 1809745 1596694705.80 151.5100 59.9989 32.0000 1.9557 1.9573 399.0324 399.4263 0.0619 -1.0000 -1.0000 1809825 1596694705.90 151.5960 59.9989 32.0000 1.9574 1.9590 399.0327 399.4261 0.0619 -1.0000 -1.0000 1809885 1596694706.00 151.5960 59.9989 32.0000 1.9577 1.9593 398.9307 399.3247 0.0620 -1.0000 -1.0000 1810375 1596694706.10 151.5960 59.9989 32.0000 1.9564 1.9580 398.9640 399.3575 0.0617 -1.0000 -1.0000 1810455 1596694706.20 151.5960 59.9989 32.0000 1.9557 1.9573 399.2909 399.6845 0.0621 -1.0000 -1.0000 1810515 1596694706.30 151.5960 59.9989 32.0000 1.9550 1.9566 399.2602 399.6540 0.0619 -1.0000 -1.0000 1810575 1596694706.40 151.3292 59.9989 32.0000 1.9562 1.9578 399.1894 399.5831 0.0619 -1.0000 -1.0000 1810715 1596694706.50 151.3168 59.9989 32.0000 1.9560 1.9575 399.0493 399.4435 0.0620 -1.0000 -1.0000 1810885 1596694706.60 151.3168 59.9989 32.0000 1.9555 1.9571 398.9056 399.2999 0.0620 -1.0000 -1.0000 1810955 1596694706.70 151.3168 59.9989 32.0000 1.9562 1.9578 399.1560 399.5500 0.0620 -1.0000 -1.0000 1811025 1596694706.80 151.3168 59.9989 32.0000 1.9542 1.9558 399.3165 399.7103 0.0618 -1.0000 -1.0000 1811085 1596694706.90 151.3147 59.9989 32.0000 1.9556 1.9571 399.5743 399.9682 0.0619 -1.0000 -1.0000 1811155 1596694707.00 151.3060 59.9989 32.0000 1.9564 1.9580 399.1786 399.5720 0.0618 -1.0000 -1.0000 1811385 1596694707.10 151.3060 59.9989 32.0000 1.9563 1.9579 398.8329 399.2266 0.0620 -1.0000 -1.0000 1811444 1596694707.20 151.3060 59.9989 32.0000 1.9566 1.9582 398.9513 399.3454 0.0620 -1.0000 -1.0000 1811514 1596694707.30 151.3060 59.9989 32.0000 1.9563 1.9579 399.1260 399.5202 0.0620 -1.0000 -1.0000 1811584 1596694707.40 151.3060 59.9989 32.0000 1.9567 1.9583 399.2656 399.6599 0.0619 -1.0000 -1.0000 1811644 1596694707.50 151.6891 59.9989 32.0000 1.9568 1.9584 399.4799 399.8738 0.0619 -1.0000 -1.0000 1811714 1596694707.60 151.6919 59.9989 32.0000 1.9581 1.9597 399.3596 399.7522 0.0617 -1.0000 -1.0000 1811774 1596694707.70 151.6919 59.9989 32.0000 1.9575 1.9591 399.2148 399.6076 0.0618 -1.0000 -1.0000 1811844 1596694707.80 151.6919 59.9989 32.0000 1.9591 1.9607 399.3326 399.7265 0.0619 -1.0000 -1.0000 1811914 1596694707.90 151.6919 59.9989 32.0000 1.9561 1.9577 399.4982 399.8919 0.0618 -1.0000 -1.0000 1811974 1596694708.00 151.6370 59.9989 32.0000 1.9554 1.9570 399.3989 399.7922 0.0617 -1.0000 -1.0000 1812044 1596694708.10 151.5522 59.9989 32.0000 1.9551 1.9567 399.0524 399.4450 0.0618 -1.0000 -1.0000 1812114 1596694708.20 151.5522 59.9989 32.0000 1.9565 1.9581 398.9428 399.3359 0.0618 -1.0000 -1.0000 1812174 1596694708.30 151.5522 59.9989 32.0000 1.9563 1.9579 399.1243 399.5170 0.0617 -1.0000 -1.0000 1812234 1596694708.40 151.5522 59.9989 32.0000 1.9554 1.9570 399.3273 399.7201 0.0617 -1.0000 -1.0000 1812314 1596694708.50 151.5522 59.9989 32.0000 1.9548 1.9564 399.4234 399.8167 0.0618 -1.0000 -1.0000 1812674 1596694708.60 151.3676 59.9989 32.0000 1.9547 1.9563 399.2384 399.6321 0.0619 -1.0000 -1.0000 1812734 1596694708.70 151.3676 59.9989 32.0000 1.9564 1.9579 399.2005 399.5935 0.0617 -1.0000 -1.0000 1812804 1596694708.80 151.3676 59.9989 32.0000 1.9567 1.9583 399.1039 399.4974 0.0618 -1.0000 -1.0000 1812884 1596694708.90 151.3676 59.9989 32.0000 1.9572 1.9588 399.1629 399.5567 0.0620 -1.0000 -1.0000 1812954 1596694709.00 151.3676 59.9989 32.0000 1.9549 1.9565 399.4632 399.8571 0.0618 -1.0000 -1.0000 1813134 1596694709.10 151.3676 59.9989 32.0000 1.9560 1.9576 399.5138 399.9078 0.0619 -1.0000 -1.0000 1813194 1596694709.20 151.4746 59.9989 32.0000 1.9549 1.9565 399.5047 399.8995 0.0620 -1.0000 -1.0000 1813274 1596694709.30 151.4746 59.9989 32.0000 1.9568 1.9584 399.5028 399.8970 0.0619 -1.0000 -1.0000 1813334 1596694709.40 151.4746 59.9989 32.0000 1.9572 1.9588 399.1240 399.5175 0.0618 -1.0000 -1.0000 1813394 1596694709.50 151.4746 59.9989 32.0000 1.9563 1.9579 399.1561 399.5496 0.0619 -1.0000 -1.0000 1813473 1596694709.60 151.4746 59.9989 32.0000 1.9574 1.9590 399.3305 399.7242 0.0619 -1.0000 -1.0000 1813654 1596694709.70 151.3682 59.9984 32.0000 1.9543 1.9559 399.6981 400.0926 0.0619 -1.0000 -1.0000 1813713 1596694709.80 151.3620 59.9984 32.0000 1.9556 1.9572 399.8194 400.2149 0.0620 -1.0000 -1.0000 1813793 1596694709.90 151.3620 59.9984 32.0000 1.9541 1.9557 399.6017 399.9964 0.0619 -1.0000 -1.0000 1813853 1596694710.00 151.3620 59.9984 32.0000 1.9565 1.9581 399.4058 399.8008 0.0621 -1.0000 -1.0000 1813913 1596694710.10 151.3620 59.9984 32.0000 1.9565 1.9581 399.4635 399.8577 0.0619 -1.0000 -1.0000 1814153 1596694710.20 151.3620 59.9984 32.0000 1.9556 1.9572 399.6239 400.0174 0.0618 -1.0000 -1.0000 1814213 1596694710.30 151.3857 59.9984 32.0000 1.9555 1.9571 399.6488 400.0425 0.0618 -1.0000 -1.0000 1814273 1596694710.40 151.5918 59.9984 32.0000 1.9565 1.9581 399.4031 399.7981 0.0619 -1.0000 -1.0000 1814343 1596694710.50 151.5918 59.9984 32.0000 1.9576 1.9592 399.2564 399.6493 0.0617 -1.0000 -1.0000 1814413 1596694710.60 151.5918 59.9984 32.0000 1.9584 1.9600 399.2499 399.6435 0.0618 -1.0000 -1.0000 1814883 1596694710.70 151.5918 59.9984 32.0000 1.9555 1.9571 399.3050 399.6976 0.0617 -1.0000 -1.0000 1814963 1596694710.80 151.5918 59.9984 32.0000 1.9565 1.9581 399.3691 399.7624 0.0618 -1.0000 -1.0000 1815023 1596694710.90 151.5848 59.9984 32.0000 1.9538 1.9554 399.5109 399.9051 0.0618 -1.0000 -1.0000 1815093 1596694711.00 151.4572 59.9984 32.0000 1.9561 1.9576 399.5666 399.9596 0.0618 -1.0000 -1.0000 1815153 1596694711.10 151.4572 59.9984 32.0000 1.9560 1.9576 399.3098 399.7043 0.0620 -1.0000 -1.0000 1815392 1596694711.20 151.4572 59.9984 32.0000 1.9577 1.9593 399.0880 399.4806 0.0617 -1.0000 -1.0000 1815463 1596694711.30 151.4572 59.9984 32.0000 1.9577 1.9593 399.2065 399.5999 0.0618 -1.0000 -1.0000 1815522 1596694711.40 151.4572 59.9984 32.0000 1.9554 1.9570 399.4067 399.8001 0.0618 -1.0000 -1.0000 1815592 1596694711.50 151.3256 59.9984 32.0000 1.9539 1.9555 399.4423 399.8361 0.0619 -1.0000 -1.0000 1815662 1596694711.60 151.3135 59.9984 32.0000 1.9551 1.9567 399.4058 399.7998 0.0618 -1.0000 -1.0000 1815902 1596694711.70 151.3135 59.9984 32.0000 1.9553 1.9569 399.3497 399.7430 0.0619 -1.0000 -1.0000 1815972 1596694711.80 151.3135 59.9984 32.0000 1.9573 1.9589 399.1272 399.5204 0.0617 -1.0000 -1.0000 1816042 1596694711.90 151.3135 59.9984 32.0000 1.9563 1.9579 398.9172 399.3102 0.0618 -1.0000 -1.0000 1816102 1596694712.00 151.3311 59.9984 32.0000 1.9556 1.9572 399.1674 399.5607 0.0619 -1.0000 -1.0000 1816172 1596694712.10 151.5826 59.9984 32.0000 1.9567 1.9583 399.4410 399.8350 0.0619 -1.0000 -1.0000 1816242 1596694712.20 151.5826 59.9984 32.0000 1.9577 1.9593 399.3666 399.7605 0.0619 -1.0000 -1.0000 1816372 1596694712.30 151.5826 59.9984 32.0000 1.9588 1.9604 399.1031 399.4972 0.0619 -1.0000 -1.0000 1816432 1596694712.40 151.5826 59.9984 32.0000 1.9561 1.9577 398.9811 399.3741 0.0618 -1.0000 -1.0000 1816502 1596694712.50 151.5826 59.9984 32.0000 1.9557 1.9573 399.2418 399.6362 0.0619 -1.0000 -1.0000 1816572 1596694712.60 151.6727 59.9984 32.0000 1.9554 1.9570 399.3529 399.7465 0.0618 -1.0000 -1.0000 1816632 1596694712.70 151.6727 59.9984 32.0000 1.9541 1.9557 399.3121 399.7059 0.0619 -1.0000 -1.0000 1816872 1596694712.80 151.6727 59.9984 32.0000 1.9569 1.9585 399.2171 399.6126 0.0621 -1.0000 -1.0000 1816932 1596694712.90 151.6727 59.9984 32.0000 1.9577 1.9593 399.0260 399.4195 0.0618 -1.0000 -1.0000 1817012 1596694713.00 151.6727 59.9984 32.0000 1.9585 1.9601 398.9848 399.3770 0.0617 -1.0000 -1.0000 1817072 1596694713.10 151.6727 59.9984 32.0000 1.9577 1.9593 399.3838 399.7771 0.0618 -1.0000 -1.0000 1817132 1596694713.20 151.5238 59.9984 32.0000 1.9546 1.9562 399.4252 399.8192 0.0620 -1.0000 -1.0000 1817631 1596694713.30 151.5238 59.9984 32.0000 1.9558 1.9574 399.1564 399.5511 0.0620 -1.0000 -1.0000 1817701 1596694713.40 151.5238 59.9984 32.0000 1.9582 1.9598 398.9902 399.3826 0.0617 -1.0000 -1.0000 1817761 1596694713.50 151.5238 59.9984 32.0000 1.9574 1.9590 399.0437 399.4360 0.0617 -1.0000 -1.0000 1817831 1596694713.60 151.5238 59.9984 32.0000 1.9578 1.9593 399.3545 399.7477 0.0619 -1.0000 -1.0000 1817891 1596694713.70 151.5238 59.9984 32.0000 1.9557 1.9573 399.5179 399.9136 0.0620 -1.0000 -1.0000 1817961 1596694713.80 151.3952 59.9984 32.0000 1.9567 1.9583 399.4757 399.8700 0.0619 -1.0000 -1.0000 1818031 1596694713.90 151.3952 59.9984 32.0000 1.9569 1.9585 399.2197 399.6134 0.0619 -1.0000 -1.0000 1818101 1596694714.00 151.3952 59.9984 32.0000 1.9573 1.9589 399.0954 399.4889 0.0618 -1.0000 -1.0000 1818161 1596694714.10 151.3952 59.9984 32.0000 1.9569 1.9584 399.1580 399.5515 0.0618 -1.0000 -1.0000 1818231 1596694714.20 151.3952 59.9984 32.0000 1.9579 1.9595 399.1926 399.5856 0.0618 -1.0000 -1.0000 1818291 1596694714.30 151.3877 59.9984 32.0000 1.9566 1.9582 399.3593 399.7526 0.0618 -1.0000 -1.0000 1818361 1596694714.40 151.3877 59.9984 32.0000 1.9556 1.9572 399.2290 399.6224 0.0618 -1.0000 -1.0000 1818431 1596694714.50 151.3877 59.9984 32.0000 1.9559 1.9575 399.2809 399.6746 0.0619 -1.0000 -1.0000 1818491 1596694714.60 151.3877 59.9984 32.0000 1.9574 1.9590 399.1148 399.5085 0.0619 -1.0000 -1.0000 1818551 1596694714.70 151.3877 59.9984 32.0000 1.9569 1.9585 399.1699 399.5635 0.0618 -1.0000 -1.0000 1818921 1596694714.80 151.5100 59.9991 32.0000 1.9557 1.9573 399.4076 399.8015 0.0619 -1.0000 -1.0000 1818981 1596694714.90 151.6582 59.9999 32.0000 1.9552 1.9567 399.4658 399.8596 0.0618 -1.0000 -1.0000 1819050 1596694715.00 151.6582 59.9999 32.0000 1.9554 1.9570 399.4258 399.8185 0.0617 -1.0000 -1.0000 1819110 1596694715.10 151.6582 59.9999 32.0000 1.9564 1.9579 399.4660 399.8597 0.0618 -1.0000 -1.0000 1819181 1596694715.20 151.6582 59.9999 32.0000 1.9572 1.9588 399.2200 399.6143 0.0620 -1.0000 -1.0000 1819680 1596694715.30 151.6582 59.9999 32.0000 1.9569 1.9585 399.1207 399.5146 0.0619 -1.0000 -1.0000 1819740 1596694715.40 151.4175 59.9999 32.0000 1.9559 1.9575 398.9984 399.3914 0.0618 -1.0000 -1.0000 1819800 1596694715.50 151.4175 59.9999 32.0000 1.9555 1.9570 399.4528 399.8464 0.0618 -1.0000 -1.0000 1819870 1596694715.60 151.4175 59.9999 32.0000 1.9557 1.9573 399.4653 399.8593 0.0619 -1.0000 -1.0000 1819940 1596694715.70 151.4175 59.9999 32.0000 1.9540 1.9556 399.4128 399.8058 0.0617 -1.0000 -1.0000 1820120 1596694715.80 151.4175 59.9999 32.0000 1.9555 1.9570 399.0802 399.4744 0.0619 -1.0000 -1.0000 1820190 1596694715.90 151.4175 59.9999 32.0000 1.9565 1.9581 399.0766 399.4698 0.0619 -1.0000 -1.0000 1820250 1596694716.00 151.3478 59.9999 32.0000 1.9561 1.9576 399.1536 399.5473 0.0619 -1.0000 -1.0000 1820320 1596694716.10 151.3478 59.9999 32.0000 1.9568 1.9584 399.2341 399.6282 0.0620 -1.0000 -1.0000 1820390 1596694716.20 151.3478 59.9999 32.0000 1.9551 1.9567 399.3762 399.7700 0.0618 -1.0000 -1.0000 1820610 1596694716.30 151.3478 59.9999 32.0000 1.9555 1.9571 399.3763 399.7707 0.0619 -1.0000 -1.0000 1820700 1596694716.40 151.3478 59.9999 32.0000 1.9567 1.9583 399.3581 399.7515 0.0618 -1.0000 -1.0000 1820770 1596694716.50 151.3478 59.9999 32.0000 1.9576 1.9592 399.2558 399.6493 0.0618 -1.0000 -1.0000 1820830 1596694716.60 151.4958 59.9999 32.0000 1.9564 1.9580 399.5423 399.9355 0.0618 -1.0000 -1.0000 1820900 1596694716.70 151.4958 59.9999 32.0000 1.9561 1.9577 399.5876 399.9814 0.0618 -1.0000 -1.0000 1821180 1596694716.80 151.4958 59.9999 32.0000 1.9549 1.9565 399.5827 399.9750 0.0617 -1.0000 -1.0000 1821249 1596694716.90 151.4958 59.9999 32.0000 1.9560 1.9576 399.2403 399.6352 0.0619 -1.0000 -1.0000 1821319 1596694717.00 151.4958 59.9999 32.0000 1.9567 1.9583 399.0094 399.4019 0.0617 -1.0000 -1.0000 1821379 1596694717.10 151.4958 59.9999 32.0000 1.9568 1.9584 399.1777 399.5712 0.0619 -1.0000 -1.0000 1821439 1596694717.20 151.5832 59.9999 32.0000 1.9555 1.9570 399.3203 399.7137 0.0617 -1.0000 -1.0000 1821519 1596694717.30 151.5832 59.9999 32.0000 1.9564 1.9580 399.4872 399.8796 0.0616 -1.0000 -1.0000 1821699 1596694717.40 151.5832 59.9999 32.0000 1.9546 1.9562 399.5571 399.9513 0.0619 -1.0000 -1.0000 1821759 1596694717.50 151.5832 59.9999 32.0000 1.9552 1.9568 399.3942 399.7881 0.0619 -1.0000 -1.0000 1821839 1596694717.60 151.5832 59.9999 32.0000 1.9570 1.9586 399.2474 399.6413 0.0618 -1.0000 -1.0000 1821899 1596694717.70 151.4584 59.9999 32.0000 1.9562 1.9578 399.3033 399.6958 0.0617 -1.0000 -1.0000 1821959 1596694717.80 151.4584 59.9999 32.0000 1.9554 1.9570 399.3974 399.7909 0.0619 -1.0000 -1.0000 1822249 1596694717.90 151.4584 59.9999 32.0000 1.9564 1.9580 399.6851 400.0794 0.0619 -1.0000 -1.0000 1822319 1596694718.00 151.4584 59.9999 32.0000 1.9562 1.9577 399.3292 399.7230 0.0619 -1.0000 -1.0000 1822379 1596694718.10 151.4584 59.9999 32.0000 1.9573 1.9589 399.1241 399.5176 0.0619 -1.0000 -1.0000 1822459 1596694718.20 151.5168 59.9999 32.0000 1.9580 1.9596 399.0887 399.4836 0.0620 -1.0000 -1.0000 1822519 1596694718.30 151.5372 59.9999 32.0000 1.9574 1.9590 398.9661 399.3586 0.0617 -1.0000 -1.0000 1822579 1596694718.40 151.5372 59.9999 32.0000 1.9576 1.9592 399.3132 399.7079 0.0620 -1.0000 -1.0000 1822649 1596694718.50 151.5372 59.9999 32.0000 1.9577 1.9593 399.4298 399.8235 0.0618 -1.0000 -1.0000 1822709 1596694718.60 151.5372 59.9999 32.0000 1.9562 1.9578 399.5485 399.9422 0.0618 -1.0000 -1.0000 1822779 1596694718.70 151.5372 59.9999 32.0000 1.9549 1.9565 399.4262 399.8202 0.0619 -1.0000 -1.0000 1822848 1596694718.80 151.5372 59.9999 32.0000 1.9578 1.9594 399.0076 399.4015 0.0618 -1.0000 -1.0000 1823138 1596694718.90 151.2939 59.9999 32.0000 1.9564 1.9580 399.0750 399.4686 0.0619 -1.0000 -1.0000 1823208 1596694719.00 151.2939 59.9999 32.0000 1.9547 1.9563 399.2037 399.5964 0.0618 -1.0000 -1.0000 1823278 1596694719.10 151.2939 59.9999 32.0000 1.9551 1.9567 399.3881 399.7822 0.0619 -1.0000 -1.0000 1823338 1596694719.20 151.2939 59.9999 32.0000 1.9552 1.9568 399.4813 399.8748 0.0618 -1.0000 -1.0000 1823408 1596694719.30 151.2939 59.9999 32.0000 1.9562 1.9578 399.3738 399.7670 0.0618 -1.0000 -1.0000 1823638 1596694719.40 151.6895 59.9999 32.0000 1.9571 1.9587 399.3102 399.7055 0.0622 -1.0000 -1.0000 1823698 1596694719.50 151.6895 59.9999 32.0000 1.9575 1.9591 398.9816 399.3762 0.0620 -1.0000 -1.0000 1823768 1596694719.60 151.6895 59.9999 32.0000 1.9563 1.9579 399.3731 399.7671 0.0620 -1.0000 -1.0000 1823838 1596694719.70 151.6895 59.9999 32.0000 1.9548 1.9564 399.5106 399.9050 0.0619 -1.0000 -1.0000 1823898 1596694719.80 151.6895 59.9999 32.0000 1.9562 1.9578 399.3631 399.7576 0.0620 -1.0000 -1.0000 1824178 1596694719.90 151.6895 59.9999 32.0000 1.9577 1.9593 399.0055 399.3994 0.0618 -1.0000 -1.0000 1824248 1596694720.00 151.5413 60.0001 32.0000 1.9566 1.9582 398.9761 399.3697 0.0619 -1.0000 -1.0000 1824308 1596694720.10 151.5413 60.0001 32.0000 1.9545 1.9561 399.1795 399.5737 0.0619 -1.0000 -1.0000 1824378 1596694720.20 151.5413 60.0001 32.0000 1.9537 1.9553 399.2272 399.6217 0.0620 -1.0000 -1.0000 1824448 1596694720.30 151.5413 60.0001 32.0000 1.9554 1.9570 399.3282 399.7209 0.0617 -1.0000 -1.0000 1824508 1596694720.40 151.5413 60.0001 32.0000 1.9571 1.9587 399.3984 399.7909 0.0618 -1.0000 -1.0000 1824578 1596694720.50 151.5413 60.0001 32.0000 1.9581 1.9597 399.3109 399.7049 0.0619 -1.0000 -1.0000 1824648 1596694720.60 151.5413 60.0001 32.0000 1.9563 1.9579 398.9002 399.2940 0.0619 -1.0000 -1.0000 1824708 1596694720.70 151.4344 60.0001 32.0000 1.9552 1.9567 398.9685 399.3617 0.0619 -1.0000 -1.0000 1824777 1596694720.80 151.4344 60.0001 32.0000 1.9564 1.9580 399.1688 399.5625 0.0619 -1.0000 -1.0000 1825117 1596694720.90 151.4344 60.0001 32.0000 1.9561 1.9577 399.2704 399.6647 0.0620 -1.0000 -1.0000 1825197 1596694721.00 151.4344 60.0001 32.0000 1.9570 1.9586 399.2285 399.6216 0.0617 -1.0000 -1.0000 1825257 1596694721.10 151.4344 60.0001 32.0000 1.9562 1.9578 399.2789 399.6728 0.0619 -1.0000 -1.0000 1825317 1596694721.20 151.5388 60.0001 32.0000 1.9552 1.9567 399.0949 399.4891 0.0620 -1.0000 -1.0000 1825397 1596694721.30 151.5388 60.0001 32.0000 1.9571 1.9586 399.1738 399.5673 0.0618 -1.0000 -1.0000 1825627 1596694721.40 151.5388 60.0001 32.0000 1.9566 1.9582 399.2896 399.6831 0.0619 -1.0000 -1.0000 1825687 1596694721.50 151.5388 60.0001 32.0000 1.9561 1.9577 399.3386 399.7322 0.0618 -1.0000 -1.0000 1825757 1596694721.60 151.5388 60.0001 32.0000 1.9560 1.9576 399.4067 399.7998 0.0618 -1.0000 -1.0000 1825817 1596694721.70 151.5388 60.0001 32.0000 1.9562 1.9578 399.1858 399.5802 0.0619 -1.0000 -1.0000 1825887 1596694721.80 151.5245 60.0001 32.0000 1.9566 1.9582 399.2481 399.6409 0.0617 -1.0000 -1.0000 1826137 1596694721.90 151.5245 60.0001 32.0000 1.9570 1.9586 399.0862 399.4781 0.0617 -1.0000 -1.0000 1826197 1596694722.00 151.5245 60.0001 32.0000 1.9569 1.9585 399.2093 399.6030 0.0620 -1.0000 -1.0000 1826257 1596694722.10 151.5245 60.0001 32.0000 1.9560 1.9576 399.6031 399.9985 0.0621 -1.0000 -1.0000 1826327 1596694722.20 151.5245 60.0001 32.0000 1.9564 1.9580 399.4162 399.8103 0.0619 -1.0000 -1.0000 1826397 1596694722.30 151.5245 60.0001 32.0000 1.9564 1.9580 399.1015 399.4956 0.0619 -1.0000 -1.0000 1826467 1596694722.40 151.5496 60.0001 32.0000 1.9563 1.9579 399.0020 399.3952 0.0618 -1.0000 -1.0000 1826547 1596694722.50 151.5496 60.0001 32.0000 1.9549 1.9565 399.0613 399.4544 0.0618 -1.0000 -1.0000 1826607 1596694722.60 151.5496 60.0001 32.0000 1.9537 1.9553 399.4203 399.8145 0.0620 -1.0000 -1.0000 1826667 1596694722.70 151.5496 60.0001 32.0000 1.9560 1.9576 399.3775 399.7711 0.0618 -1.0000 -1.0000 1826747 1596694722.80 151.5496 60.0001 32.0000 1.9571 1.9586 399.1095 399.5030 0.0619 -1.0000 -1.0000 1826807 1596694722.90 151.4985 60.0001 32.0000 1.9568 1.9584 398.9569 399.3503 0.0618 -1.0000 -1.0000 1826877 1596694723.00 151.3018 60.0001 32.0000 1.9568 1.9583 399.1144 399.5079 0.0619 -1.0000 -1.0000 1826937 1596694723.10 151.3018 60.0001 32.0000 1.9561 1.9577 399.2307 399.6251 0.0620 -1.0000 -1.0000 1827007 1596694723.20 151.3018 60.0001 32.0000 1.9572 1.9588 399.3194 399.7134 0.0619 -1.0000 -1.0000 1827087 1596694723.30 151.3018 60.0001 32.0000 1.9568 1.9583 399.2947 399.6879 0.0618 -1.0000 -1.0000 1827147 1596694723.40 151.3018 60.0001 32.0000 1.9543 1.9559 398.9380 399.3309 0.0618 -1.0000 -1.0000 1827207 1596694723.50 151.4315 60.0001 32.0000 1.9549 1.9565 399.1883 399.5817 0.0618 -1.0000 -1.0000 1827287 1596694723.60 151.4459 60.0001 32.0000 1.9546 1.9561 399.3697 399.7637 0.0619 -1.0000 -1.0000 1827347 1596694723.70 151.4459 60.0001 32.0000 1.9561 1.9577 399.4513 399.8449 0.0618 -1.0000 -1.0000 1827407 1596694723.80 151.4459 60.0001 32.0000 1.9533 1.9549 399.3527 399.7473 0.0620 -1.0000 -1.0000 1827477 1596694723.90 151.4459 60.0001 32.0000 1.9556 1.9572 399.2069 399.6010 0.0619 -1.0000 -1.0000 1828156 1596694724.00 151.4735 60.0001 32.0000 1.9554 1.9570 398.9614 399.3548 0.0619 -1.0000 -1.0000 1828216 1596694724.10 151.7637 60.0001 32.0000 1.9574 1.9590 399.0516 399.4457 0.0619 -1.0000 -1.0000 1828296 1596694724.20 151.7637 60.0001 32.0000 1.9577 1.9593 399.1230 399.5169 0.0621 -1.0000 -1.0000 1828356 1596694724.30 151.7637 60.0001 32.0000 1.9565 1.9580 399.5915 399.9864 0.0620 -1.0000 -1.0000 1828416 1596694724.40 151.7637 60.0001 32.0000 1.9559 1.9575 399.4928 399.8872 0.0619 -1.0000 -1.0000 1828656 1596694724.50 151.7637 60.0001 32.0000 1.9546 1.9562 399.4207 399.8150 0.0620 -1.0000 -1.0000 1828716 1596694724.60 151.7104 59.9988 32.0000 1.9563 1.9578 399.1345 399.5269 0.0617 -1.0000 -1.0000 1828786 1596694724.70 151.7104 59.9988 32.0000 1.9560 1.9576 398.9331 399.3267 0.0619 -1.0000 -1.0000 1828856 1596694724.80 151.7104 59.9988 32.0000 1.9570 1.9585 399.0904 399.4835 0.0618 -1.0000 -1.0000 1828916 1596694724.90 151.7104 59.9988 32.0000 1.9551 1.9567 399.2342 399.6270 0.0618 -1.0000 -1.0000 1829156 1596694725.00 151.7104 59.9988 32.0000 1.9545 1.9561 399.5119 399.9056 0.0618 -1.0000 -1.0000 1829216 1596694725.10 151.5295 59.9988 32.0000 1.9565 1.9580 399.4103 399.8034 0.0618 -1.0000 -1.0000 1829286 1596694725.20 151.4182 59.9988 32.0000 1.9557 1.9573 399.3028 399.6964 0.0619 -1.0000 -1.0000 1829366 1596694725.30 151.4182 59.9988 32.0000 1.9576 1.9592 399.2515 399.6448 0.0617 -1.0000 -1.0000 1829436 1596694725.40 151.4182 59.9988 32.0000 1.9566 1.9582 399.4019 399.7949 0.0618 -1.0000 -1.0000 1829496 1596694725.50 151.4182 59.9988 32.0000 1.9565 1.9581 399.4750 399.8696 0.0620 -1.0000 -1.0000 1829566 1596694725.60 151.4182 59.9988 32.0000 1.9568 1.9583 399.3479 399.7424 0.0619 -1.0000 -1.0000 1829626 1596694725.70 151.3767 59.9988 32.0000 1.9585 1.9601 399.0422 399.4341 0.0616 -1.0000 -1.0000 1829696 1596694725.80 151.3767 59.9988 32.0000 1.9556 1.9572 399.1010 399.4943 0.0619 -1.0000 -1.0000 1829766 1596694725.90 151.3767 59.9988 32.0000 1.9556 1.9571 399.2403 399.6336 0.0618 -1.0000 -1.0000 1830005 1596694726.00 151.3767 59.9988 32.0000 1.9555 1.9571 399.2946 399.6886 0.0619 -1.0000 -1.0000 1830066 1596694726.10 151.3767 59.9988 32.0000 1.9551 1.9567 399.4518 399.8451 0.0618 -1.0000 -1.0000 1830145 1596694726.20 151.4032 59.9988 32.0000 1.9561 1.9577 399.5559 399.9509 0.0620 -1.0000 -1.0000 1830205 1596694726.30 151.4213 59.9988 32.0000 1.9568 1.9584 399.2769 399.6712 0.0620 -1.0000 -1.0000 1830265 1596694726.40 151.4213 59.9988 32.0000 1.9557 1.9573 399.1575 399.5513 0.0618 -1.0000 -1.0000 1830345 1596694726.50 151.4213 59.9988 32.0000 1.9550 1.9566 399.1906 399.5829 0.0617 -1.0000 -1.0000 1830885 1596694726.60 151.4213 59.9988 32.0000 1.9550 1.9566 399.2438 399.6373 0.0619 -1.0000 -1.0000 1830945 1596694726.70 151.4213 59.9988 32.0000 1.9552 1.9568 399.3324 399.7269 0.0620 -1.0000 -1.0000 1831025 1596694726.80 151.6288 59.9988 32.0000 1.9571 1.9587 399.2333 399.6271 0.0619 -1.0000 -1.0000 1831125 1596694726.90 151.6472 59.9988 32.0000 1.9562 1.9578 399.1727 399.5671 0.0620 -1.0000 -1.0000 1831195 1596694727.00 151.6472 59.9988 32.0000 1.9571 1.9587 398.7602 399.1522 0.0617 -1.0000 -1.0000 1831285 1596694727.10 151.6472 59.9988 32.0000 1.9575 1.9590 399.0756 399.4690 0.0619 -1.0000 -1.0000 1831355 1596694727.20 151.6472 59.9988 32.0000 1.9545 1.9561 399.3310 399.7244 0.0618 -1.0000 -1.0000 1831425 1596694727.30 151.6472 59.9988 32.0000 1.9555 1.9571 399.4171 399.8111 0.0619 -1.0000 -1.0000 1831485 1596694727.40 151.5715 59.9988 32.0000 1.9574 1.9590 399.3511 399.7448 0.0619 -1.0000 -1.0000 1831545 1596694727.50 151.5715 59.9988 32.0000 1.9565 1.9581 399.2314 399.6255 0.0619 -1.0000 -1.0000 1831655 1596694727.60 151.5715 59.9988 32.0000 1.9550 1.9566 399.2389 399.6319 0.0618 -1.0000 -1.0000 1831724 1596694727.70 151.5715 59.9988 32.0000 1.9567 1.9583 399.4278 399.8220 0.0620 -1.0000 -1.0000 1831785 1596694727.80 151.5715 59.9988 32.0000 1.9560 1.9576 399.4153 399.8093 0.0618 -1.0000 -1.0000 1831855 1596694727.90 151.2477 59.9988 32.0000 1.9567 1.9582 399.2779 399.6722 0.0619 -1.0000 -1.0000 1831914 1596694728.00 151.2477 59.9988 32.0000 1.9560 1.9576 399.0539 399.4473 0.0619 -1.0000 -1.0000 1832154 1596694728.10 151.2477 59.9988 32.0000 1.9564 1.9580 399.0320 399.4249 0.0618 -1.0000 -1.0000 1832224 1596694728.20 151.2477 59.9988 32.0000 1.9553 1.9569 398.9562 399.3503 0.0619 -1.0000 -1.0000 1832284 1596694728.30 151.2477 59.9988 32.0000 1.9559 1.9575 399.2941 399.6878 0.0618 -1.0000 -1.0000 1832364 1596694728.40 151.2593 59.9988 32.0000 1.9555 1.9570 399.3180 399.7122 0.0619 -1.0000 -1.0000 1832444 1596694728.50 151.4055 59.9988 32.0000 1.9555 1.9571 399.4554 399.8491 0.0619 -1.0000 -1.0000 1832684 1596694728.60 151.4055 59.9988 32.0000 1.9557 1.9573 399.2215 399.6157 0.0619 -1.0000 -1.0000 1832744 1596694728.70 151.4055 59.9988 32.0000 1.9560 1.9576 399.0774 399.4709 0.0618 -1.0000 -1.0000 1832824 1596694728.80 151.4055 59.9988 32.0000 1.9578 1.9593 398.9368 399.3296 0.0618 -1.0000 -1.0000 1832884 1596694728.90 151.4055 59.9988 32.0000 1.9562 1.9578 399.1117 399.5064 0.0621 -1.0000 -1.0000 1832964 1596694729.00 151.6766 59.9988 32.0000 1.9558 1.9574 399.2955 399.6911 0.0621 -1.0000 -1.0000 1833034 1596694729.10 151.6766 59.9988 32.0000 1.9550 1.9566 399.4328 399.8271 0.0618 -1.0000 -1.0000 1833124 1596694729.20 151.6766 59.9988 32.0000 1.9546 1.9562 399.2643 399.6569 0.0617 -1.0000 -1.0000 1833204 1596694729.30 151.6766 59.9988 32.0000 1.9565 1.9581 399.2442 399.6374 0.0618 -1.0000 -1.0000 1833284 1596694729.40 151.6766 59.9988 32.0000 1.9573 1.9589 398.9277 399.3214 0.0619 -1.0000 -1.0000 1833374 1596694729.50 151.6766 59.9988 32.0000 1.9580 1.9596 398.9566 399.3500 0.0619 -1.0000 -1.0000 1833444 1596694729.60 151.4409 59.9984 32.0000 1.9563 1.9579 399.1336 399.5270 0.0618 -1.0000 -1.0000 1833674 1596694729.70 151.4340 59.9984 32.0000 1.9556 1.9572 399.3308 399.7241 0.0618 -1.0000 -1.0000 1833734 1596694729.80 151.4340 59.9984 32.0000 1.9560 1.9576 399.3932 399.7872 0.0619 -1.0000 -1.0000 1833814 1596694729.90 151.4340 59.9984 32.0000 1.9564 1.9580 399.2562 399.6499 0.0619 -1.0000 -1.0000 1833914 1596694730.00 151.4340 59.9984 32.0000 1.9569 1.9585 398.8961 399.2890 0.0617 -1.0000 -1.0000 1833974 1596694730.10 151.4340 59.9984 32.0000 1.9585 1.9600 399.1530 399.5445 0.0616 -1.0000 -1.0000 1834164 1596694730.20 151.4340 59.9984 32.0000 1.9570 1.9586 399.3381 399.7306 0.0617 -1.0000 -1.0000 1834223 1596694730.30 151.3412 59.9984 32.0000 1.9553 1.9569 399.3913 399.7847 0.0618 -1.0000 -1.0000 1834294 1596694730.40 151.3412 59.9984 32.0000 1.9556 1.9572 399.4258 399.8195 0.0619 -1.0000 -1.0000 1834364 1596694730.50 151.3412 59.9984 32.0000 1.9558 1.9574 399.1084 399.5019 0.0619 -1.0000 -1.0000 1834423 1596694730.60 151.3412 59.9984 32.0000 1.9582 1.9598 399.0990 399.4930 0.0620 -1.0000 -1.0000 1834873 1596694730.70 151.3412 59.9984 32.0000 1.9574 1.9590 398.8514 399.2452 0.0619 -1.0000 -1.0000 1834943 1596694730.80 151.3412 59.9984 32.0000 1.9575 1.9591 399.4573 399.8514 0.0619 -1.0000 -1.0000 1835003 1596694730.90 151.5816 59.9984 32.0000 1.9550 1.9566 399.3808 399.7746 0.0618 -1.0000 -1.0000 1835083 1596694731.00 151.5816 59.9984 32.0000 1.9559 1.9575 399.3588 399.7523 0.0618 -1.0000 -1.0000 1835153 1596694731.10 151.5816 59.9984 32.0000 1.9569 1.9585 399.0270 399.4200 0.0619 -1.0000 -1.0000 1835383 1596694731.20 151.5816 59.9984 32.0000 1.9564 1.9580 398.9213 399.3146 0.0618 -1.0000 -1.0000 1835453 1596694731.30 151.5816 59.9984 32.0000 1.9571 1.9587 399.2288 399.6219 0.0618 -1.0000 -1.0000 1835523 1596694731.40 151.5207 59.9984 32.0000 1.9560 1.9576 399.2716 399.6652 0.0619 -1.0000 -1.0000 1835593 1596694731.50 151.5169 59.9984 32.0000 1.9552 1.9567 399.2432 399.6370 0.0619 -1.0000 -1.0000 1835683 1596694731.60 151.5169 59.9984 32.0000 1.9553 1.9569 399.2384 399.6319 0.0618 -1.0000 -1.0000 1835863 1596694731.70 151.5169 59.9984 32.0000 1.9565 1.9581 399.0709 399.4647 0.0620 -1.0000 -1.0000 1835923 1596694731.80 151.5169 59.9984 32.0000 1.9572 1.9587 398.9159 399.3076 0.0617 -1.0000 -1.0000 1835993 1596694731.90 151.5310 59.9984 32.0000 1.9548 1.9563 399.2997 399.6942 0.0619 -1.0000 -1.0000 1836053 1596694732.00 151.5977 59.9984 32.0000 1.9549 1.9565 399.4129 399.8053 0.0616 -1.0000 -1.0000 1836123 1596694732.10 151.5977 59.9984 32.0000 1.9562 1.9578 399.3293 399.7231 0.0619 -1.0000 -1.0000 1837032 1596694732.20 151.5977 59.9984 32.0000 1.9561 1.9577 399.2574 399.6516 0.0620 -1.0000 -1.0000 1837102 1596694732.30 151.5977 59.9984 32.0000 1.9587 1.9603 398.9540 399.3484 0.0620 -1.0000 -1.0000 1837162 1596694732.40 151.5977 59.9984 32.0000 1.9574 1.9590 398.9481 399.3419 0.0620 -1.0000 -1.0000 1837242 1596694732.50 151.5239 59.9984 32.0000 1.9565 1.9581 398.9337 399.3266 0.0617 -1.0000 -1.0000 1837302 1596694732.60 151.5239 59.9984 32.0000 1.9558 1.9574 399.2219 399.6167 0.0621 -1.0000 -1.0000 1837362 1596694732.70 151.5239 59.9984 32.0000 1.9563 1.9579 399.4027 399.7972 0.0619 -1.0000 -1.0000 1837442 1596694732.80 151.5239 59.9984 32.0000 1.9559 1.9575 399.3510 399.7450 0.0619 -1.0000 -1.0000 1837502 1596694732.90 151.5239 59.9984 32.0000 1.9566 1.9582 399.1283 399.5226 0.0619 -1.0000 -1.0000 1837572 1596694733.00 151.5239 59.9984 32.0000 1.9566 1.9582 398.8897 399.2823 0.0618 -1.0000 -1.0000 1837642 1596694733.10 151.5239 59.9984 32.0000 1.9559 1.9575 399.3410 399.7356 0.0621 -1.0000 -1.0000 1837702 1596694733.20 151.5751 59.9984 32.0000 1.9538 1.9554 399.3469 399.7406 0.0618 -1.0000 -1.0000 1837782 1596694733.30 151.5751 59.9984 32.0000 1.9577 1.9593 399.1752 399.5687 0.0618 -1.0000 -1.0000 1837842 1596694733.40 151.5751 59.9984 32.0000 1.9578 1.9594 398.9951 399.3893 0.0620 -1.0000 -1.0000 1837902 1596694733.50 151.5751 59.9984 32.0000 1.9568 1.9584 398.9203 399.3150 0.0620 -1.0000 -1.0000 1837972 1596694733.60 151.5751 59.9984 32.0000 1.9553 1.9569 399.0565 399.4494 0.0617 -1.0000 -1.0000 1838042 1596694733.70 151.5539 59.9984 32.0000 1.9559 1.9575 399.2649 399.6587 0.0619 -1.0000 -1.0000 1838102 1596694733.80 151.5255 59.9984 32.0000 1.9558 1.9574 399.3520 399.7461 0.0618 -1.0000 -1.0000 1838172 1596694733.90 151.5255 59.9984 32.0000 1.9566 1.9582 399.2913 399.6847 0.0619 -1.0000 -1.0000 1838232 1596694734.00 151.5255 59.9984 32.0000 1.9560 1.9575 399.1244 399.5181 0.0619 -1.0000 -1.0000 1838302 1596694734.10 151.3839 59.9984 32.0000 1.9569 1.9585 399.1284 399.5221 0.0619 -1.0000 -1.0000 1838372 1596694734.20 151.3898 59.9984 32.0000 1.9560 1.9576 399.2731 399.6668 0.0618 -1.0000 -1.0000 1838431 1596694734.30 151.3898 59.9984 32.0000 1.9561 1.9577 399.4045 399.7988 0.0619 -1.0000 -1.0000 1838492 1596694734.40 151.3898 59.9984 32.0000 1.9537 1.9553 399.1903 399.5835 0.0618 -1.0000 -1.0000 1838571 1596694734.50 151.3898 59.9984 32.0000 1.9559 1.9575 398.9638 399.3571 0.0619 -1.0000 -1.0000 1838631 1596694734.60 151.3898 59.9984 32.0000 1.9583 1.9599 398.8661 399.2604 0.0620 -1.0000 -1.0000 1838691 1596694734.70 151.3898 59.9984 32.0000 1.9566 1.9582 398.8839 399.2765 0.0617 -1.0000 -1.0000 1838881 1596694734.80 151.9210 59.9979 32.0000 1.9557 1.9573 399.4188 399.8117 0.0618 -1.0000 -1.0000 1838941 1596694734.90 151.9210 59.9979 32.0000 1.9561 1.9577 399.4034 399.7980 0.0620 -1.0000 -1.0000 1839021 1596694735.00 151.9210 59.9979 32.0000 1.9552 1.9568 399.4187 399.8106 0.0615 -1.0000 -1.0000 1839081 1596694735.10 151.9210 59.9979 32.0000 1.9592 1.9608 399.2121 399.6066 0.0620 -1.0000 -1.0000 1839151 1596694735.20 151.9210 59.9979 32.0000 1.9610 1.9626 399.1204 399.5142 0.0619 -1.0000 -1.0000 1839381 1596694735.30 151.9210 59.9979 32.0000 1.9580 1.9596 399.3448 399.7381 0.0618 -1.0000 -1.0000 1839451 1596694735.40 151.9210 59.9979 32.0000 1.9560 1.9576 399.3734 399.7675 0.0620 -1.0000 -1.0000 1839511 1596694735.50 151.9210 59.9979 32.0000 1.9557 1.9573 399.0811 399.4752 0.0619 -1.0000 -1.0000 1839581 1596694735.60 151.5063 59.9979 32.0000 1.9566 1.9582 398.7933 399.1863 0.0619 -1.0000 -1.0000 1839641 1596694735.70 151.5063 59.9979 32.0000 1.9566 1.9582 398.8469 399.2411 0.0620 -1.0000 -1.0000 1840131 1596694735.80 151.5063 59.9979 32.0000 1.9567 1.9583 398.9186 399.3114 0.0617 -1.0000 -1.0000 1840201 1596694735.90 151.5063 59.9979 32.0000 1.9561 1.9576 399.2814 399.6740 0.0617 -1.0000 -1.0000 1840260 1596694736.00 151.5063 59.9979 32.0000 1.9544 1.9559 399.3361 399.7294 0.0618 -1.0000 -1.0000 1840330 1596694736.10 151.5063 59.9979 32.0000 1.9557 1.9573 399.2960 399.6897 0.0619 -1.0000 -1.0000 1840400 1596694736.20 151.3230 59.9979 32.0000 1.9543 1.9559 399.1615 399.5551 0.0618 -1.0000 -1.0000 1840460 1596694736.30 151.3230 59.9979 32.0000 1.9574 1.9590 398.9225 399.3161 0.0619 -1.0000 -1.0000 1840691 1596694736.40 151.3230 59.9979 32.0000 1.9585 1.9601 399.0303 399.4240 0.0618 -1.0000 -1.0000 1840760 1596694736.50 151.3230 59.9979 32.0000 1.9562 1.9577 398.9830 399.3758 0.0618 -1.0000 -1.0000 1840820 1596694736.60 151.3230 59.9979 32.0000 1.9551 1.9567 399.1111 399.5043 0.0618 -1.0000 -1.0000 1840880 1596694736.70 151.4557 59.9979 32.0000 1.9554 1.9570 399.3858 399.7801 0.0619 -1.0000 -1.0000 1840960 1596694736.80 151.4828 59.9979 32.0000 1.9554 1.9570 399.2625 399.6563 0.0619 -1.0000 -1.0000 1841140 1596694736.90 151.4828 59.9979 32.0000 1.9564 1.9580 399.3167 399.7097 0.0618 -1.0000 -1.0000 1841230 1596694737.00 151.4828 59.9979 32.0000 1.9579 1.9595 399.0595 399.4526 0.0618 -1.0000 -1.0000 1841290 1596694737.10 151.4828 59.9979 32.0000 1.9579 1.9595 399.0538 399.4463 0.0617 -1.0000 -1.0000 1841350 1596694737.20 151.4828 59.9979 32.0000 1.9570 1.9586 399.1329 399.5261 0.0618 -1.0000 -1.0000 1841430 1596694737.30 151.4828 59.9979 32.0000 1.9574 1.9590 399.4296 399.8239 0.0620 -1.0000 -1.0000 1841660 1596694737.40 151.5664 59.9979 32.0000 1.9582 1.9598 399.3733 399.7681 0.0620 -1.0000 -1.0000 1841720 1596694737.50 151.5664 59.9979 32.0000 1.9585 1.9601 399.2550 399.6486 0.0618 -1.0000 -1.0000 1841800 1596694737.60 151.5664 59.9979 32.0000 1.9567 1.9583 399.0132 399.4063 0.0619 -1.0000 -1.0000 1841860 1596694737.70 151.5664 59.9979 32.0000 1.9572 1.9588 399.2269 399.6206 0.0619 -1.0000 -1.0000 1841920 1596694737.80 151.6618 59.9979 32.0000 1.9561 1.9577 399.5337 399.9276 0.0618 -1.0000 -1.0000 1842000 1596694737.90 151.6618 59.9979 32.0000 1.9570 1.9586 399.6016 399.9949 0.0617 -1.0000 -1.0000 1842070 1596694738.00 151.6618 59.9979 32.0000 1.9572 1.9588 399.5970 399.9919 0.0620 -1.0000 -1.0000 1842130 1596694738.10 151.6618 59.9979 32.0000 1.9590 1.9606 399.2559 399.6501 0.0619 -1.0000 -1.0000 1842200 1596694738.20 151.6618 59.9979 32.0000 1.9576 1.9592 398.9095 399.3020 0.0617 -1.0000 -1.0000 1842280 1596694738.30 151.6618 59.9979 32.0000 1.9571 1.9587 398.9154 399.3079 0.0617 -1.0000 -1.0000 1842340 1596694738.40 151.6100 59.9979 32.0000 1.9576 1.9592 399.3341 399.7279 0.0619 -1.0000 -1.0000 1842410 1596694738.50 151.6100 59.9979 32.0000 1.9563 1.9579 399.4660 399.8601 0.0619 -1.0000 -1.0000 1842470 1596694738.60 151.6100 59.9979 32.0000 1.9543 1.9559 399.3891 399.7826 0.0617 -1.0000 -1.0000 1842539 1596694738.70 151.6100 59.9979 32.0000 1.9568 1.9584 399.2353 399.6293 0.0620 -1.0000 -1.0000 1842609 1596694738.80 151.6100 59.9979 32.0000 1.9583 1.9599 399.0530 399.4454 0.0618 -1.0000 -1.0000 1843209 1596694738.90 151.5675 59.9979 32.0000 1.9586 1.9602 399.2224 399.6165 0.0619 -1.0000 -1.0000 1843279 1596694739.00 151.3421 59.9979 32.0000 1.9579 1.9595 399.2084 399.6022 0.0619 -1.0000 -1.0000 1843369 1596694739.10 151.3421 59.9979 32.0000 1.9579 1.9595 399.3820 399.7763 0.0620 -1.0000 -1.0000 1843429 1596694739.20 151.3421 59.9979 32.0000 1.9556 1.9572 399.4341 399.8274 0.0617 -1.0000 -1.0000 1843499 1596694739.30 151.3421 59.9979 32.0000 1.9553 1.9569 399.3701 399.7637 0.0618 -1.0000 -1.0000 1843569 1596694739.40 151.3421 59.9979 32.0000 1.9553 1.9569 399.2963 399.6891 0.0618 -1.0000 -1.0000 1843629 1596694739.50 151.5255 59.9979 32.0000 1.9567 1.9583 399.2066 399.6001 0.0619 -1.0000 -1.0000 1843699 1596694739.60 151.5255 59.9979 32.0000 1.9570 1.9586 399.1600 399.5540 0.0618 -1.0000 -1.0000 1843759 1596694739.70 151.5255 59.9979 32.0000 1.9551 1.9567 399.3384 399.7309 0.0617 -1.0000 -1.0000 1843829 1596694739.80 151.5255 59.9979 32.0000 1.9558 1.9574 399.5379 399.9312 0.0618 -1.0000 -1.0000 1843899 1596694739.90 151.5255 59.9979 32.0000 1.9559 1.9575 399.5306 399.9253 0.0619 -1.0000 -1.0000 1844169 1596694740.00 151.5255 59.9979 32.0000 1.9566 1.9582 399.4939 399.8884 0.0620 -1.0000 -1.0000 1844229 1596694740.10 151.5122 59.9983 32.0000 1.9571 1.9587 399.4110 399.8042 0.0618 -1.0000 -1.0000 1844308 1596694740.20 151.4728 59.9983 32.0000 1.9572 1.9588 399.3870 399.7812 0.0619 -1.0000 -1.0000 1844369 1596694740.30 151.6106 59.9983 32.0000 1.9587 1.9603 399.0387 399.4333 0.0620 -1.0000 -1.0000 1844469 1596694740.40 151.6106 59.9983 32.0000 1.9578 1.9594 399.0322 399.4253 0.0618 -1.0000 -1.0000 1844658 1596694740.50 151.6106 59.9983 32.0000 1.9571 1.9587 399.1114 399.5043 0.0617 -1.0000 -1.0000 1844718 1596694740.60 151.6106 59.9983 32.0000 1.9574 1.9590 399.4375 399.8311 0.0618 -1.0000 -1.0000 1844778 1596694740.70 151.6106 59.9983 32.0000 1.9560 1.9576 399.4855 399.8796 0.0620 -1.0000 -1.0000 1844848 1596694740.80 151.6106 59.9983 32.0000 1.9570 1.9586 399.3335 399.7278 0.0619 -1.0000 -1.0000 1844918 1596694740.90 151.6106 59.9983 32.0000 1.9583 1.9599 398.9788 399.3709 0.0617 -1.0000 -1.0000 1845148 1596694741.00 151.6106 59.9983 32.0000 1.9573 1.9589 399.0856 399.4774 0.0615 -1.0000 -1.0000 1845218 1596694741.10 151.6106 59.9983 32.0000 1.9572 1.9588 399.1441 399.5382 0.0619 -1.0000 -1.0000 1845278 1596694741.20 151.6106 59.9983 32.0000 1.9562 1.9577 399.3231 399.7165 0.0619 -1.0000 -1.0000 1845348 1596694741.30 151.5310 59.9983 32.0000 1.9554 1.9569 399.3713 399.7647 0.0618 -1.0000 -1.0000 1845418 1596694741.40 151.5310 59.9983 32.0000 1.9557 1.9573 399.3372 399.7312 0.0619 -1.0000 -1.0000 1845668 1596694741.50 151.5310 59.9983 32.0000 1.9583 1.9599 399.0646 399.4584 0.0619 -1.0000 -1.0000 1845778 1596694741.60 151.5310 59.9983 32.0000 1.9579 1.9595 398.9741 399.3679 0.0619 -1.0000 -1.0000 1845838 1596694741.70 151.5310 59.9983 32.0000 1.9563 1.9579 399.4315 399.8249 0.0618 -1.0000 -1.0000 1845908 1596694741.80 151.5310 59.9983 32.0000 1.9571 1.9587 399.4338 399.8277 0.0619 -1.0000 -1.0000 1845978 1596694741.90 151.3220 59.9983 32.0000 1.9577 1.9593 399.3669 399.7617 0.0620 -1.0000 -1.0000 1846158 1596694742.00 151.3220 59.9983 32.0000 1.9568 1.9584 399.0848 399.4792 0.0620 -1.0000 -1.0000 1846217 1596694742.10 151.3220 59.9983 32.0000 1.9565 1.9581 399.2667 399.6601 0.0618 -1.0000 -1.0000 1846298 1596694742.20 151.3220 59.9983 32.0000 1.9548 1.9563 399.4319 399.8252 0.0618 -1.0000 -1.0000 1846368 1596694742.30 151.3220 59.9983 32.0000 1.9556 1.9572 399.4482 399.8421 0.0619 -1.0000 -1.0000 1846427 1596694742.40 151.3220 59.9983 32.0000 1.9567 1.9583 399.1977 399.5916 0.0619 -1.0000 -1.0000 1846667 1596694742.50 151.7301 59.9983 32.0000 1.9585 1.9601 399.1505 399.5435 0.0618 -1.0000 -1.0000 1846727 1596694742.60 151.7301 59.9983 32.0000 1.9567 1.9583 399.1261 399.5199 0.0620 -1.0000 -1.0000 1846787 1596694742.70 151.7301 59.9983 32.0000 1.9572 1.9588 399.3154 399.7094 0.0619 -1.0000 -1.0000 1846877 1596694742.80 151.7301 59.9983 32.0000 1.9564 1.9579 399.2975 399.6907 0.0618 -1.0000 -1.0000 1846937 1596694742.90 151.7301 59.9983 32.0000 1.9575 1.9591 399.1467 399.5397 0.0617 -1.0000 -1.0000 1847177 1596694743.00 151.7301 59.9983 32.0000 1.9569 1.9585 399.0136 399.4060 0.0617 -1.0000 -1.0000 1847237 1596694743.10 151.5230 59.9983 32.0000 1.9555 1.9571 399.2768 399.6704 0.0619 -1.0000 -1.0000 1847297 1596694743.20 151.4720 59.9983 32.0000 1.9541 1.9557 399.4083 399.8027 0.0620 -1.0000 -1.0000 1847377 1596694743.30 151.4720 59.9983 32.0000 1.9559 1.9575 399.4240 399.8186 0.0619 -1.0000 -1.0000 1847437 1596694743.40 151.4720 59.9983 32.0000 1.9556 1.9572 399.3152 399.7089 0.0619 -1.0000 -1.0000 1847497 1596694743.50 151.4720 59.9983 32.0000 1.9577 1.9593 398.9515 399.3450 0.0619 -1.0000 -1.0000 1848227 1596694743.60 151.4989 59.9983 32.0000 1.9571 1.9587 398.9880 399.3813 0.0619 -1.0000 -1.0000 1848297 1596694743.70 151.5187 59.9983 32.0000 1.9561 1.9577 399.0932 399.4870 0.0619 -1.0000 -1.0000 1848357 1596694743.80 151.5187 59.9983 32.0000 1.9573 1.9589 399.2312 399.6249 0.0619 -1.0000 -1.0000 1848437 1596694743.90 151.5187 59.9983 32.0000 1.9562 1.9578 399.3206 399.7147 0.0619 -1.0000 -1.0000 1848497 1596694744.00 151.5187 59.9983 32.0000 1.9580 1.9596 399.2989 399.6933 0.0620 -1.0000 -1.0000 1848577 1596694744.10 151.5187 59.9983 32.0000 1.9563 1.9579 399.0893 399.4832 0.0619 -1.0000 -1.0000 1848657 1596694744.20 151.5279 59.9983 32.0000 1.9573 1.9589 398.9651 399.3579 0.0618 -1.0000 -1.0000 1848717 1596694744.30 151.6632 59.9983 32.0000 1.9570 1.9586 399.2142 399.6078 0.0619 -1.0000 -1.0000 1848777 1596694744.40 151.6632 59.9983 32.0000 1.9553 1.9569 399.4429 399.8366 0.0620 -1.0000 -1.0000 1848847 1596694744.50 151.6632 59.9983 32.0000 1.9553 1.9568 399.5279 399.9225 0.0619 -1.0000 -1.0000 1848917 1596694744.60 151.6632 59.9983 32.0000 1.9573 1.9589 399.3387 399.7320 0.0618 -1.0000 -1.0000 1848977 1596694744.70 151.6632 59.9983 32.0000 1.9580 1.9596 399.0631 399.4574 0.0620 -1.0000 -1.0000 1849046 1596694744.80 151.4565 59.9999 32.0000 1.9570 1.9586 399.0162 399.4104 0.0620 -1.0000 -1.0000 1849107 1596694744.90 151.4565 59.9999 32.0000 1.9579 1.9595 399.0686 399.4629 0.0620 -1.0000 -1.0000 1849197 1596694745.00 151.4565 59.9999 32.0000 1.9563 1.9578 399.5160 399.9101 0.0619 -1.0000 -1.0000 1849416 1596694745.10 151.4565 59.9999 32.0000 1.9557 1.9572 399.3624 399.7559 0.0618 -1.0000 -1.0000 1849486 1596694745.20 151.4565 59.9999 32.0000 1.9579 1.9595 399.2473 399.6405 0.0618 -1.0000 -1.0000 1849556 1596694745.30 151.4565 59.9999 32.0000 1.9558 1.9574 399.0609 399.4538 0.0617 -1.0000 -1.0000 1849616 1596694745.40 151.4565 59.9999 32.0000 1.9566 1.9581 399.2123 399.6057 0.0618 -1.0000 -1.0000 1849676 1596694745.50 151.4565 59.9999 32.0000 1.9541 1.9557 399.4832 399.8765 0.0618 -1.0000 -1.0000 1849916 1596694745.60 151.4565 59.9999 32.0000 1.9562 1.9578 399.3984 399.7922 0.0618 -1.0000 -1.0000 1849976 1596694745.70 151.4565 59.9999 32.0000 1.9586 1.9602 399.1962 399.5901 0.0619 -1.0000 -1.0000 1850046 1596694745.80 151.4565 59.9999 32.0000 1.9575 1.9591 399.0472 399.4411 0.0619 -1.0000 -1.0000 1850116 1596694745.90 151.4558 59.9999 32.0000 1.9572 1.9588 399.0845 399.4781 0.0619 -1.0000 -1.0000 1850186 1596694746.00 151.4552 59.9999 32.0000 1.9562 1.9578 399.1460 399.5395 0.0619 -1.0000 -1.0000 1850456 1596694746.10 151.4552 59.9999 32.0000 1.9571 1.9587 399.5146 399.9094 0.0621 -1.0000 -1.0000 1850526 1596694746.20 151.4552 59.9999 32.0000 1.9571 1.9587 399.3461 399.7409 0.0620 -1.0000 -1.0000 1850586 1596694746.30 151.4552 59.9999 32.0000 1.9566 1.9582 399.0675 399.4617 0.0620 -1.0000 -1.0000 1850646 1596694746.40 151.4552 59.9999 32.0000 1.9576 1.9592 399.0267 399.4205 0.0618 -1.0000 -1.0000 1850726 1596694746.50 151.5837 59.9999 32.0000 1.9566 1.9581 399.0850 399.4784 0.0619 -1.0000 -1.0000 1850895 1596694746.60 151.5837 59.9999 32.0000 1.9552 1.9568 399.2096 399.6029 0.0618 -1.0000 -1.0000 1850966 1596694746.70 151.5837 59.9999 32.0000 1.9561 1.9577 399.4568 399.8500 0.0618 -1.0000 -1.0000 1851035 1596694746.80 151.5837 59.9999 32.0000 1.9562 1.9578 399.2569 399.6510 0.0619 -1.0000 -1.0000 1851096 1596694746.90 151.5837 59.9999 32.0000 1.9570 1.9586 399.3381 399.7320 0.0619 -1.0000 -1.0000 1851165 1596694747.00 151.6454 59.9999 32.0000 1.9582 1.9598 399.2202 399.6152 0.0621 -1.0000 -1.0000 1851365 1596694747.10 151.6454 59.9999 32.0000 1.9575 1.9591 399.0785 399.4721 0.0619 -1.0000 -1.0000 1851425 1596694747.20 151.6454 59.9999 32.0000 1.9550 1.9566 399.4137 399.8072 0.0616 -1.0000 -1.0000 1851505 1596694747.30 151.6454 59.9999 32.0000 1.9555 1.9571 399.5076 399.9016 0.0620 -1.0000 -1.0000 1851565 1596694747.40 151.6454 59.9999 32.0000 1.9537 1.9553 399.5034 399.8975 0.0619 -1.0000 -1.0000 1851625 1596694747.50 151.6454 59.9999 32.0000 1.9571 1.9587 399.1541 399.5478 0.0619 -1.0000 -1.0000 1851705 1596694747.60 151.3532 59.9999 32.0000 1.9566 1.9582 399.0890 399.4844 0.0621 -1.0000 -1.0000 1851765 1596694747.70 151.3532 59.9999 32.0000 1.9562 1.9578 399.1863 399.5803 0.0619 -1.0000 -1.0000 1851825 1596694747.80 151.3532 59.9999 32.0000 1.9545 1.9561 399.4426 399.8358 0.0617 -1.0000 -1.0000 1851895 1596694747.90 151.3532 59.9999 32.0000 1.9548 1.9564 399.3509 399.7442 0.0618 -1.0000 -1.0000 1851965 1596694748.00 151.3532 59.9999 32.0000 1.9556 1.9572 399.2840 399.6771 0.0618 -1.0000 -1.0000 1852025 1596694748.10 151.2724 59.9999 32.0000 1.9569 1.9585 399.1620 399.5555 0.0619 -1.0000 -1.0000 1852095 1596694748.20 151.2401 59.9999 32.0000 1.9574 1.9590 399.2934 399.6874 0.0619 -1.0000 -1.0000 1852155 1596694748.30 151.2401 59.9999 32.0000 1.9545 1.9561 399.5449 399.9383 0.0618 -1.0000 -1.0000 1852235 1596694748.40 151.2401 59.9999 32.0000 1.9540 1.9556 399.5795 399.9735 0.0619 -1.0000 -1.0000 1852315 1596694748.50 151.2401 59.9999 32.0000 1.9533 1.9549 399.3842 399.7779 0.0619 -1.0000 -1.0000 1852375 1596694748.60 151.2401 59.9999 32.0000 1.9566 1.9582 399.2869 399.6809 0.0619 -1.0000 -1.0000 1852435 1596694748.70 151.4315 59.9999 32.0000 1.9565 1.9581 398.9778 399.3708 0.0618 -1.0000 -1.0000 1852505 1596694748.80 151.4315 59.9999 32.0000 1.9581 1.9597 399.1521 399.5451 0.0618 -1.0000 -1.0000 1852575 1596694748.90 151.4315 59.9999 32.0000 1.9564 1.9580 399.2002 399.5934 0.0618 -1.0000 -1.0000 1852645 1596694749.00 151.4315 59.9999 32.0000 1.9551 1.9567 399.4191 399.8114 0.0617 -1.0000 -1.0000 1852705 1596694749.10 151.4315 59.9999 32.0000 1.9550 1.9565 399.5902 399.9847 0.0620 -1.0000 -1.0000 1853414 1596694749.20 151.4671 59.9999 32.0000 1.9562 1.9578 399.5299 399.9248 0.0620 -1.0000 -1.0000 1853484 1596694749.30 151.6380 59.9999 32.0000 1.9566 1.9582 399.2769 399.6700 0.0617 -1.0000 -1.0000 1853554 1596694749.40 151.6380 59.9999 32.0000 1.9574 1.9590 399.2955 399.6883 0.0618 -1.0000 -1.0000 1853614 1596694749.50 151.6380 59.9999 32.0000 1.9564 1.9580 399.3890 399.7832 0.0619 -1.0000 -1.0000 1853684 1596694749.60 151.6380 59.9999 32.0000 1.9545 1.9561 399.4697 399.8640 0.0619 -1.0000 -1.0000 1853744 1596694749.70 151.6380 59.9999 32.0000 1.9559 1.9575 399.4410 399.8341 0.0617 -1.0000 -1.0000 1853814 1596694749.80 151.4657 59.9996 32.0000 1.9549 1.9565 399.4243 399.8177 0.0618 -1.0000 -1.0000 1853884 1596694749.90 151.4657 59.9996 32.0000 1.9579 1.9595 399.0993 399.4921 0.0617 -1.0000 -1.0000 1853944 1596694750.00 151.4657 59.9996 32.0000 1.9582 1.9597 399.2354 399.6286 0.0618 -1.0000 -1.0000 1854014 1596694750.10 151.4657 59.9996 32.0000 1.9565 1.9581 399.5972 399.9918 0.0619 -1.0000 -1.0000 1854464 1596694750.20 151.4657 59.9996 32.0000 1.9558 1.9573 399.5246 399.9190 0.0620 -1.0000 -1.0000 1854534 1596694750.30 151.2824 59.9996 32.0000 1.9555 1.9571 399.4808 399.8749 0.0618 -1.0000 -1.0000 1854594 1596694750.40 151.2524 59.9996 32.0000 1.9553 1.9569 399.3480 399.7412 0.0618 -1.0000 -1.0000 1854664 1596694750.50 151.2524 59.9996 32.0000 1.9555 1.9571 399.0702 399.4635 0.0618 -1.0000 -1.0000 1854733 1596694750.60 151.2524 59.9996 32.0000 1.9565 1.9581 399.3051 399.6978 0.0618 -1.0000 -1.0000 1854903 1596694750.70 151.2524 59.9996 32.0000 1.9548 1.9564 399.5008 399.8956 0.0621 -1.0000 -1.0000 1854983 1596694750.80 151.2524 59.9996 32.0000 1.9557 1.9573 399.4020 399.7971 0.0620 -1.0000 -1.0000 1855043 1596694750.90 151.2524 59.9996 32.0000 1.9579 1.9594 399.2291 399.6226 0.0619 -1.0000 -1.0000 1855113 1596694751.00 151.2524 59.9996 32.0000 1.9582 1.9598 399.0846 399.4789 0.0620 -1.0000 -1.0000 1855173 1596694751.10 151.7282 59.9996 32.0000 1.9567 1.9583 398.9724 399.3651 0.0618 -1.0000 -1.0000 1856003 1596694751.20 151.7282 59.9996 32.0000 1.9556 1.9572 399.5349 399.9292 0.0619 -1.0000 -1.0000 1856073 1596694751.30 151.7282 59.9996 32.0000 1.9574 1.9590 399.6211 400.0153 0.0619 -1.0000 -1.0000 1856153 1596694751.40 151.5950 59.9996 32.0000 1.9570 1.9586 399.5190 399.9125 0.0618 -1.0000 -1.0000 1856213 1596694751.50 151.5950 59.9996 32.0000 1.9563 1.9579 399.2708 399.6646 0.0619 -1.0000 -1.0000 1856293 1596694751.60 151.5950 59.9996 32.0000 1.9559 1.9575 399.0648 399.4587 0.0619 -1.0000 -1.0000 1856353 1596694751.70 151.5950 59.9996 32.0000 1.9559 1.9575 399.4102 399.8033 0.0618 -1.0000 -1.0000 1856423 1596694751.80 151.5950 59.9996 32.0000 1.9551 1.9566 399.6033 399.9965 0.0617 -1.0000 -1.0000 1856493 1596694751.90 151.4673 59.9996 32.0000 1.9556 1.9572 399.1651 399.5581 0.0618 -1.0000 -1.0000 1856552 1596694752.00 151.3004 59.9996 32.0000 1.9560 1.9576 399.3675 399.7619 0.0619 -1.0000 -1.0000 1856612 1596694752.10 151.3004 59.9996 32.0000 1.9556 1.9572 399.1024 399.4958 0.0618 -1.0000 -1.0000 1856692 1596694752.20 151.3004 59.9996 32.0000 1.9548 1.9564 399.0738 399.4663 0.0617 -1.0000 -1.0000 1856752 1596694752.30 151.3004 59.9996 32.0000 1.9538 1.9554 399.2447 399.6378 0.0617 -1.0000 -1.0000 1856822 1596694752.40 151.3004 59.9996 32.0000 1.9542 1.9557 399.4811 399.8748 0.0618 -1.0000 -1.0000 1856902 1596694752.50 151.3661 59.9996 32.0000 1.9540 1.9556 399.5543 399.9477 0.0617 -1.0000 -1.0000 1856962 1596694752.60 151.3661 59.9996 32.0000 1.9559 1.9575 399.2480 399.6411 0.0619 -1.0000 -1.0000 1857022 1596694752.70 151.3661 59.9996 32.0000 1.9564 1.9580 399.0776 399.4713 0.0619 -1.0000 -1.0000 1857102 1596694752.80 151.3661 59.9996 32.0000 1.9569 1.9585 399.0366 399.4298 0.0618 -1.0000 -1.0000 1857162 1596694752.90 151.3661 59.9996 32.0000 1.9545 1.9561 399.2650 399.6585 0.0619 -1.0000 -1.0000 1857232 1596694753.00 151.5343 59.9996 32.0000 1.9541 1.9557 399.4668 399.8620 0.0620 -1.0000 -1.0000 1857292 1596694753.10 151.5859 59.9996 32.0000 1.9566 1.9582 399.5433 399.9378 0.0619 -1.0000 -1.0000 1857362 1596694753.20 151.5859 59.9996 32.0000 1.9555 1.9571 399.4777 399.8711 0.0618 -1.0000 -1.0000 1857432 1596694753.30 151.5859 59.9996 32.0000 1.9560 1.9576 399.2587 399.6530 0.0620 -1.0000 -1.0000 1857502 1596694753.40 151.5859 59.9996 32.0000 1.9589 1.9604 399.1847 399.5780 0.0618 -1.0000 -1.0000 1857582 1596694753.50 151.5859 59.9996 32.0000 1.9579 1.9595 399.1038 399.4969 0.0618 -1.0000 -1.0000 1857652 1596694753.60 151.5859 59.9996 32.0000 1.9573 1.9589 399.3142 399.7085 0.0620 -1.0000 -1.0000 1857712 1596694753.70 151.5801 59.9996 32.0000 1.9557 1.9573 399.4560 399.8503 0.0619 -1.0000 -1.0000 1857932 1596694753.80 151.4059 59.9996 32.0000 1.9564 1.9580 399.2777 399.6708 0.0618 -1.0000 -1.0000 1858012 1596694753.90 151.4059 59.9996 32.0000 1.9555 1.9571 399.0291 399.4229 0.0619 -1.0000 -1.0000 1858072 1596694754.00 151.4059 59.9996 32.0000 1.9564 1.9580 399.1169 399.5119 0.0621 -1.0000 -1.0000 1858142 1596694754.10 151.4059 59.9996 32.0000 1.9560 1.9575 399.3647 399.7592 0.0619 -1.0000 -1.0000 1858212 1596694754.20 151.4059 59.9996 32.0000 1.9540 1.9556 399.4909 399.8846 0.0618 -1.0000 -1.0000 1858442 1596694754.30 151.4059 59.9996 32.0000 1.9563 1.9579 399.4445 399.8388 0.0620 -1.0000 -1.0000 1858502 1596694754.40 151.4059 59.9996 32.0000 1.9573 1.9589 399.3901 399.7851 0.0619 -1.0000 -1.0000 1858572 1596694754.50 151.3301 59.9996 32.0000 1.9564 1.9579 399.1453 399.5385 0.0618 -1.0000 -1.0000 1858692 1596694754.60 151.3301 59.9996 32.0000 1.9563 1.9579 399.0923 399.4863 0.0619 -1.0000 -1.0000 1858751 1596694754.70 151.3301 59.9996 32.0000 1.9579 1.9595 399.0612 399.4545 0.0618 -1.0000 -1.0000 1858941 1596694754.80 151.3301 59.9996 32.0000 1.9564 1.9580 399.3577 399.7529 0.0621 -1.0000 -1.0000 1859001 1596694754.90 151.3767 59.9997 32.0000 1.9550 1.9566 399.4069 399.8008 0.0618 -1.0000 -1.0000 1859081 1596694755.00 151.3884 59.9998 32.0000 1.9571 1.9587 399.4581 399.8518 0.0618 -1.0000 -1.0000 1859161 1596694755.10 151.3884 59.9998 32.0000 1.9559 1.9575 399.1559 399.5502 0.0620 -1.0000 -1.0000 1859221 1596694755.20 151.3884 59.9998 32.0000 1.9562 1.9578 399.0686 399.4626 0.0618 -1.0000 -1.0000 1859451 1596694755.30 151.3884 59.9998 32.0000 1.9558 1.9574 399.2722 399.6658 0.0619 -1.0000 -1.0000 1859511 1596694755.40 151.3884 59.9998 32.0000 1.9547 1.9563 399.3041 399.6975 0.0618 -1.0000 -1.0000 1859581 1596694755.50 151.7154 59.9998 32.0000 1.9544 1.9560 399.4877 399.8816 0.0619 -1.0000 -1.0000 1859651 1596694755.60 151.7154 59.9998 32.0000 1.9575 1.9591 399.3407 399.7350 0.0619 -1.0000 -1.0000 1859711 1596694755.70 151.7154 59.9998 32.0000 1.9577 1.9593 399.1375 399.5318 0.0620 -1.0000 -1.0000 1859781 1596694755.80 151.7154 59.9998 32.0000 1.9569 1.9585 399.0589 399.4523 0.0618 -1.0000 -1.0000 1859931 1596694755.90 151.7154 59.9998 32.0000 1.9550 1.9566 399.3565 399.7497 0.0618 -1.0000 -1.0000 1859991 1596694756.00 151.3956 59.9998 32.0000 1.9552 1.9568 399.4782 399.8727 0.0619 -1.0000 -1.0000 1900061 1596694756.10 151.3956 59.9998 32.0000 1.9550 1.9566 399.2387 399.6327 0.0619 -1.0000 -1.0000 1900131 1596694756.20 151.3956 59.9998 32.0000 1.9570 1.9585 399.0343 399.4288 0.0620 -1.0000 -1.0000 1900191 1596694756.30 151.3956 59.9998 32.0000 1.9559 1.9575 398.8911 399.2856 0.0620 -1.0000 -1.0000 1900670 1596694756.40 151.3956 59.9998 32.0000 1.9561 1.9577 399.2236 399.6188 0.0621 -1.0000 -1.0000 1900750 1596694756.50 151.3975 59.9998 32.0000 1.9560 1.9576 399.2566 399.6505 0.0619 -1.0000 -1.0000 1900810 1596694756.60 151.4076 59.9998 32.0000 1.9553 1.9569 399.4108 399.8035 0.0617 -1.0000 -1.0000 1900870 1596694756.70 151.4076 59.9998 32.0000 1.9560 1.9576 399.3855 399.7788 0.0619 -1.0000 -1.0000 1900950 1596694756.80 151.4076 59.9998 32.0000 1.9570 1.9586 399.3836 399.7781 0.0620 -1.0000 -1.0000 1901170 1596694756.90 151.4076 59.9998 32.0000 1.9579 1.9595 399.3217 399.7145 0.0618 -1.0000 -1.0000 1901240 1596694757.00 151.4076 59.9998 32.0000 1.9576 1.9592 399.3501 399.7439 0.0619 -1.0000 -1.0000 1901310 1596694757.10 151.4076 59.9998 32.0000 1.9558 1.9574 399.5801 399.9742 0.0618 -1.0000 -1.0000 1901370 1596694757.20 151.4022 59.9998 32.0000 1.9567 1.9582 399.5838 399.9782 0.0619 -1.0000 -1.0000 1901440 1596694757.30 151.6449 59.9998 32.0000 1.9589 1.9605 399.5314 399.9255 0.0618 -1.0000 -1.0000 1901680 1596694757.40 151.6449 59.9998 32.0000 1.9592 1.9607 399.1988 399.5916 0.0617 -1.0000 -1.0000 1901740 1596694757.50 151.6449 59.9998 32.0000 1.9584 1.9600 399.1775 399.5725 0.0620 -1.0000 -1.0000 1901810 1596694757.60 151.6449 59.9998 32.0000 1.9563 1.9578 399.2185 399.6122 0.0619 -1.0000 -1.0000 1901870 1596694757.70 151.3686 59.9998 32.0000 1.9562 1.9577 399.6052 399.9995 0.0619 -1.0000 -1.0000 1901940 1596694757.80 151.3686 59.9998 32.0000 1.9535 1.9551 399.4722 399.8649 0.0617 -1.0000 -1.0000 1902120 1596694757.90 151.3686 59.9998 32.0000 1.9532 1.9548 399.4025 399.7953 0.0617 -1.0000 -1.0000 1902190 1596694758.00 151.3686 59.9998 32.0000 1.9545 1.9561 399.5709 399.9661 0.0620 -1.0000 -1.0000 1902249 1596694758.10 151.3686 59.9998 32.0000 1.9567 1.9583 399.1381 399.5316 0.0619 -1.0000 -1.0000 1902319 1596694758.20 151.4172 59.9998 32.0000 1.9578 1.9594 399.2073 399.6012 0.0619 -1.0000 -1.0000 1902379 1596694758.30 151.5728 59.9998 32.0000 1.9568 1.9584 399.0567 399.4504 0.0619 -1.0000 -1.0000 1903169 1596694758.40 151.5728 59.9998 32.0000 1.9552 1.9568 399.3882 399.7813 0.0617 -1.0000 -1.0000 1903249 1596694758.50 151.5728 59.9998 32.0000 1.9551 1.9567 399.4773 399.8716 0.0619 -1.0000 -1.0000 1903309 1596694758.60 151.5728 59.9998 32.0000 1.9550 1.9566 399.5302 399.9239 0.0618 -1.0000 -1.0000 1903369 1596694758.70 151.5728 59.9998 32.0000 1.9559 1.9575 399.4910 399.8841 0.0617 -1.0000 -1.0000 1903439 1596694758.80 151.5091 59.9998 32.0000 1.9575 1.9591 398.9996 399.3943 0.0620 -1.0000 -1.0000 1903509 1596694758.90 151.5091 59.9998 32.0000 1.9566 1.9582 399.0894 399.4830 0.0618 -1.0000 -1.0000 1903579 1596694759.00 151.5091 59.9998 32.0000 1.9554 1.9570 399.0583 399.4521 0.0619 -1.0000 -1.0000 1903639 1596694759.10 151.5091 59.9998 32.0000 1.9564 1.9580 399.3090 399.7022 0.0618 -1.0000 -1.0000 1903709 1596694759.20 151.5091 59.9998 32.0000 1.9559 1.9575 399.3937 399.7874 0.0619 -1.0000 -1.0000 1903789 1596694759.30 151.4874 59.9998 32.0000 1.9560 1.9576 399.2336 399.6267 0.0617 -1.0000 -1.0000 1903849 1596694759.40 151.3269 59.9998 32.0000 1.9570 1.9586 399.1118 399.5051 0.0619 -1.0000 -1.0000 1903909 1596694759.50 151.3269 59.9998 32.0000 1.9564 1.9580 399.2357 399.6290 0.0617 -1.0000 -1.0000 1903989 1596694759.60 151.3269 59.9998 32.0000 1.9540 1.9556 399.4240 399.8170 0.0618 -1.0000 -1.0000 1904049 1596694759.70 151.3269 59.9998 32.0000 1.9539 1.9555 399.4063 399.8004 0.0619 -1.0000 -1.0000 1904109 1596694759.80 151.3269 59.9998 32.0000 1.9551 1.9567 399.4489 399.8434 0.0620 -1.0000 -1.0000 1904179 1596694759.90 151.4108 59.9995 32.0000 1.9567 1.9583 399.2283 399.6226 0.0619 -1.0000 -1.0000 1904238 1596694760.00 151.5834 59.9991 32.0000 1.9566 1.9582 399.1627 399.5555 0.0618 -1.0000 -1.0000 1904308 1596694760.10 151.5834 59.9991 32.0000 1.9576 1.9592 398.9519 399.3458 0.0619 -1.0000 -1.0000 1904379 1596694760.20 151.5834 59.9991 32.0000 1.9563 1.9579 399.1235 399.5159 0.0617 -1.0000 -1.0000 1904438 1596694760.30 151.5834 59.9991 32.0000 1.9558 1.9574 399.5236 399.9171 0.0618 -1.0000 -1.0000 1904508 1596694760.40 151.5834 59.9991 32.0000 1.9543 1.9559 399.7154 400.1090 0.0618 -1.0000 -1.0000 1904688 1596694760.50 151.5834 59.9991 32.0000 1.9549 1.9565 399.4653 399.8585 0.0618 -1.0000 -1.0000 1904758 1596694760.60 151.5834 59.9991 32.0000 1.9570 1.9585 399.2870 399.6815 0.0620 -1.0000 -1.0000 1904818 1596694760.70 151.5834 59.9991 32.0000 1.9568 1.9584 399.2586 399.6524 0.0618 -1.0000 -1.0000 1904888 1596694760.80 151.5834 59.9991 32.0000 1.9575 1.9591 399.0890 399.4824 0.0619 -1.0000 -1.0000 1904958 1596694760.90 151.5834 59.9991 32.0000 1.9567 1.9583 399.1056 399.4980 0.0617 -1.0000 -1.0000 1905188 1596694761.00 151.6059 59.9991 32.0000 1.9552 1.9568 399.6409 400.0343 0.0618 -1.0000 -1.0000 1905258 1596694761.10 151.6491 59.9991 32.0000 1.9563 1.9579 399.4910 399.8853 0.0619 -1.0000 -1.0000 1905318 1596694761.20 151.6491 59.9991 32.0000 1.9559 1.9575 399.4879 399.8818 0.0619 -1.0000 -1.0000 1905388 1596694761.30 151.6491 59.9991 32.0000 1.9561 1.9577 399.3191 399.7131 0.0619 -1.0000 -1.0000 1905448 1596694761.40 151.6491 59.9991 32.0000 1.9552 1.9568 399.1463 399.5396 0.0618 -1.0000 -1.0000 1905638 1596694761.50 151.6491 59.9991 32.0000 1.9559 1.9575 399.4659 399.8588 0.0618 -1.0000 -1.0000 1905718 1596694761.60 151.3564 59.9991 32.0000 1.9553 1.9569 399.5524 399.9473 0.0620 -1.0000 -1.0000 1905778 1596694761.70 151.3564 59.9991 32.0000 1.9548 1.9564 399.4605 399.8543 0.0618 -1.0000 -1.0000 1905838 1596694761.80 151.3564 59.9991 32.0000 1.9552 1.9568 399.4833 399.8772 0.0619 -1.0000 -1.0000 1905908 1596694761.90 151.3564 59.9991 32.0000 1.9559 1.9574 399.1387 399.5322 0.0618 -1.0000 -1.0000 1906197 1596694762.00 151.3564 59.9991 32.0000 1.9553 1.9569 399.0708 399.4653 0.0621 -1.0000 -1.0000 1906258 1596694762.10 151.3564 59.9991 32.0000 1.9554 1.9570 399.0754 399.4701 0.0619 -1.0000 -1.0000 1906367 1596694762.20 151.3564 59.9991 32.0000 1.9561 1.9577 399.3480 399.7414 0.0618 -1.0000 -1.0000 1906437 1596694762.30 151.4144 59.9991 32.0000 1.9550 1.9566 399.5018 399.8962 0.0619 -1.0000 -1.0000 1906497 1596694762.40 151.4144 59.9991 32.0000 1.9563 1.9579 399.3362 399.7301 0.0619 -1.0000 -1.0000 1906567 1596694762.50 151.4144 59.9991 32.0000 1.9571 1.9587 398.9827 399.3759 0.0618 -1.0000 -1.0000 1906637 1596694762.60 151.4144 59.9991 32.0000 1.9564 1.9580 399.4487 399.8437 0.0620 -1.0000 -1.0000 1906697 1596694762.70 151.4144 59.9991 32.0000 1.9569 1.9585 399.6503 400.0443 0.0619 -1.0000 -1.0000 1906777 1596694762.80 151.5128 59.9991 32.0000 1.9573 1.9589 399.5681 399.9630 0.0620 -1.0000 -1.0000 1906837 1596694762.90 151.5128 59.9991 32.0000 1.9589 1.9604 399.3971 399.7918 0.0620 -1.0000 -1.0000 1906907 1596694763.00 151.5128 59.9991 32.0000 1.9575 1.9591 399.2487 399.6431 0.0620 -1.0000 -1.0000 1906977 1596694763.10 151.5128 59.9991 32.0000 1.9565 1.9581 399.1390 399.5324 0.0618 -1.0000 -1.0000 1907037 1596694763.20 151.5128 59.9991 32.0000 1.9571 1.9587 399.1255 399.5191 0.0619 -1.0000 -1.0000 1907107 1596694763.30 151.5128 59.9991 32.0000 1.9548 1.9564 399.1754 399.5691 0.0619 -1.0000 -1.0000 1907167 1596694763.40 151.3232 59.9991 32.0000 1.9555 1.9571 399.3403 399.7341 0.0618 -1.0000 -1.0000 1907237 1596694763.50 151.3232 59.9991 32.0000 1.9542 1.9558 399.4378 399.8316 0.0619 -1.0000 -1.0000 1907877 1596694763.60 151.3232 59.9991 32.0000 1.9556 1.9572 399.4102 399.8048 0.0620 -1.0000 -1.0000 1907937 1596694763.70 151.3232 59.9991 32.0000 1.9555 1.9571 399.2685 399.6627 0.0619 -1.0000 -1.0000 1908007 1596694763.80 151.3232 59.9991 32.0000 1.9564 1.9580 399.0190 399.4118 0.0617 -1.0000 -1.0000 1908077 1596694763.90 151.3232 59.9991 32.0000 1.9570 1.9586 398.9393 399.3334 0.0620 -1.0000 -1.0000 1908137 1596694764.00 151.3526 59.9991 32.0000 1.9564 1.9580 399.1177 399.5114 0.0619 -1.0000 -1.0000 1908197 1596694764.10 151.3587 59.9991 32.0000 1.9567 1.9583 399.0983 399.4920 0.0619 -1.0000 -1.0000 1908277 1596694764.20 151.3587 59.9991 32.0000 1.9549 1.9565 399.2728 399.6669 0.0620 -1.0000 -1.0000 1908337 1596694764.30 151.3587 59.9991 32.0000 1.9549 1.9565 399.2649 399.6595 0.0620 -1.0000 -1.0000 1908397 1596694764.40 151.3587 59.9991 32.0000 1.9549 1.9565 399.4122 399.8058 0.0618 -1.0000 -1.0000 1908466 1596694764.50 151.3587 59.9991 32.0000 1.9565 1.9581 399.4035 399.7969 0.0619 -1.0000 -1.0000 1908646 1596694764.60 151.3587 59.9991 32.0000 1.9577 1.9593 399.1333 399.5269 0.0618 -1.0000 -1.0000 1908706 1596694764.70 151.3937 59.9992 32.0000 1.9571 1.9587 399.0038 399.3961 0.0618 -1.0000 -1.0000 1908786 1596694764.80 151.4867 59.9997 32.0000 1.9551 1.9567 399.0593 399.4531 0.0619 -1.0000 -1.0000 1908846 1596694764.90 151.4867 59.9997 32.0000 1.9557 1.9572 399.2082 399.6030 0.0620 -1.0000 -1.0000 1908926 1596694765.00 151.4867 59.9997 32.0000 1.9545 1.9561 399.4658 399.8597 0.0619 -1.0000 -1.0000 1908986 1596694765.10 151.4867 59.9997 32.0000 1.9571 1.9587 399.3815 399.7746 0.0617 -1.0000 -1.0000 1909046 1596694765.20 151.4867 59.9997 32.0000 1.9552 1.9568 399.2546 399.6474 0.0618 -1.0000 -1.0000 1909116 1596694765.30 151.5428 59.9997 32.0000 1.9573 1.9589 399.1534 399.5475 0.0620 -1.0000 -1.0000 1909186 1596694765.40 151.5428 59.9997 32.0000 1.9574 1.9590 398.9987 399.3932 0.0620 -1.0000 -1.0000 1909246 1596694765.50 151.5428 59.9997 32.0000 1.9571 1.9587 399.0047 399.3973 0.0618 -1.0000 -1.0000 1909466 1596694765.60 151.5428 59.9997 32.0000 1.9570 1.9586 399.1257 399.5191 0.0618 -1.0000 -1.0000 1909526 1596694765.70 151.5428 59.9997 32.0000 1.9564 1.9579 399.4203 399.8139 0.0618 -1.0000 -1.0000 1909586 1596694765.80 151.5925 59.9997 32.0000 1.9555 1.9571 399.3958 399.7901 0.0620 -1.0000 -1.0000 1909656 1596694765.90 151.6124 59.9997 32.0000 1.9557 1.9573 399.1550 399.5495 0.0620 -1.0000 -1.0000 1909716 1596694766.00 151.6124 59.9997 32.0000 1.9550 1.9566 399.0287 399.4229 0.0619 -1.0000 -1.0000 1909786 1596694766.10 151.6124 59.9997 32.0000 1.9573 1.9589 399.2033 399.5963 0.0618 -1.0000 -1.0000 1910126 1596694766.20 151.6124 59.9997 32.0000 1.9555 1.9571 399.4549 399.8483 0.0618 -1.0000 -1.0000 1910196 1596694766.30 151.6124 59.9997 32.0000 1.9569 1.9585 399.4549 399.8492 0.0619 -1.0000 -1.0000 1910256 1596694766.40 151.3545 59.9997 32.0000 1.9567 1.9583 399.4951 399.8895 0.0619 -1.0000 -1.0000 1910326 1596694766.50 151.3545 59.9997 32.0000 1.9573 1.9589 399.2045 399.5974 0.0618 -1.0000 -1.0000 1910386 1596694766.60 151.3545 59.9997 32.0000 1.9577 1.9593 399.0125 399.4061 0.0618 -1.0000 -1.0000 1910456 1596694766.70 151.3545 59.9997 32.0000 1.9577 1.9593 399.0946 399.4883 0.0619 -1.0000 -1.0000 1910525 1596694766.80 151.3545 59.9997 32.0000 1.9553 1.9569 399.6942 400.0873 0.0618 -1.0000 -1.0000 1910595 1596694766.90 151.7084 59.9997 32.0000 1.9552 1.9568 399.5266 399.9213 0.0620 -1.0000 -1.0000 1910666 1596694767.00 151.7084 59.9997 32.0000 1.9553 1.9569 399.4208 399.8144 0.0618 -1.0000 -1.0000 1910725 1596694767.10 151.7084 59.9997 32.0000 1.9571 1.9587 399.4188 399.8120 0.0618 -1.0000 -1.0000 1911205 1596694767.20 151.7084 59.9997 32.0000 1.9584 1.9600 399.2324 399.6255 0.0617 -1.0000 -1.0000 1911275 1596694767.30 151.7084 59.9997 32.0000 1.9568 1.9584 399.0659 399.4592 0.0618 -1.0000 -1.0000 1911335 1596694767.40 151.6652 59.9997 32.0000 1.9555 1.9571 399.1434 399.5368 0.0619 -1.0000 -1.0000 1911425 1596694767.50 151.5873 59.9997 32.0000 1.9559 1.9575 399.4401 399.8338 0.0618 -1.0000 -1.0000 1911495 1596694767.60 151.5873 59.9997 32.0000 1.9572 1.9588 399.6149 400.0104 0.0620 -1.0000 -1.0000 1911695 1596694767.70 151.5873 59.9997 32.0000 1.9559 1.9575 399.5583 399.9522 0.0618 -1.0000 -1.0000 1911765 1596694767.80 151.5873 59.9997 32.0000 1.9546 1.9562 399.5446 399.9394 0.0620 -1.0000 -1.0000 1911835 1596694767.90 151.5873 59.9997 32.0000 1.9559 1.9575 399.0529 399.4464 0.0618 -1.0000 -1.0000 1911895 1596694768.00 151.5873 59.9997 32.0000 1.9556 1.9572 399.1742 399.5680 0.0619 -1.0000 -1.0000 1911955 1596694768.10 151.5873 59.9997 32.0000 1.9552 1.9567 399.3321 399.7259 0.0618 -1.0000 -1.0000 1912205 1596694768.20 151.5873 59.9997 32.0000 1.9558 1.9574 399.6742 400.0679 0.0619 -1.0000 -1.0000 1912265 1596694768.30 151.5873 59.9997 32.0000 1.9570 1.9586 399.5205 399.9144 0.0619 -1.0000 -1.0000 1912324 1596694768.40 151.5600 59.9997 32.0000 1.9577 1.9592 399.5584 399.9532 0.0620 -1.0000 -1.0000 1912414 1596694768.50 151.5411 59.9997 32.0000 1.9574 1.9589 399.2380 399.6320 0.0619 -1.0000 -1.0000 1912484 1596694768.60 151.4250 59.9997 32.0000 1.9561 1.9577 399.1572 399.5505 0.0618 -1.0000 -1.0000 1912704 1596694768.70 151.4250 59.9997 32.0000 1.9561 1.9577 399.3821 399.7749 0.0617 -1.0000 -1.0000 1912774 1596694768.80 151.4250 59.9997 32.0000 1.9567 1.9583 399.4219 399.8150 0.0618 -1.0000 -1.0000 1912834 1596694768.90 151.4250 59.9997 32.0000 1.9548 1.9564 399.3565 399.7517 0.0620 -1.0000 -1.0000 1912914 1596694769.00 151.4250 59.9997 32.0000 1.9578 1.9594 399.1495 399.5437 0.0620 -1.0000 -1.0000 1912984 1596694769.10 151.3813 59.9997 32.0000 1.9582 1.9598 399.2264 399.6215 0.0621 -1.0000 -1.0000 1913204 1596694769.20 151.3813 59.9997 32.0000 1.9583 1.9599 399.2232 399.6168 0.0618 -1.0000 -1.0000 1913284 1596694769.30 151.3813 59.9997 32.0000 1.9543 1.9559 399.5138 399.9084 0.0621 -1.0000 -1.0000 1913344 1596694769.40 151.3813 59.9997 32.0000 1.9554 1.9569 399.5972 399.9904 0.0618 -1.0000 -1.0000 1913404 1596694769.50 151.3813 59.9997 32.0000 1.9563 1.9579 399.5115 399.9055 0.0619 -1.0000 -1.0000 1913474 1596694769.60 151.3813 59.9997 32.0000 1.9563 1.9579 399.3663 399.7608 0.0619 -1.0000 -1.0000 1913534 1596694769.70 151.6598 59.9977 32.0000 1.9574 1.9590 398.9780 399.3713 0.0619 -1.0000 -1.0000 1913664 1596694769.80 151.6598 59.9977 32.0000 1.9577 1.9593 399.1460 399.5393 0.0617 -1.0000 -1.0000 1913734 1596694769.90 151.6598 59.9977 32.0000 1.9565 1.9581 399.4098 399.8034 0.0619 -1.0000 -1.0000 1913804 1596694770.00 151.6598 59.9977 32.0000 1.9546 1.9562 399.3864 399.7813 0.0619 -1.0000 -1.0000 1913864 1596694770.10 151.6598 59.9977 32.0000 1.9572 1.9588 399.2000 399.5941 0.0620 -1.0000 -1.0000 1913934 1596694770.20 151.6598 59.9977 32.0000 1.9574 1.9590 398.9904 399.3843 0.0619 -1.0000 -1.0000 1914164 1596694770.30 151.5490 59.9977 32.0000 1.9580 1.9596 398.9134 399.3064 0.0618 -1.0000 -1.0000 1914233 1596694770.40 151.4751 59.9977 32.0000 1.9558 1.9574 399.2255 399.6191 0.0619 -1.0000 -1.0000 1914304 1596694770.50 151.4751 59.9977 32.0000 1.9552 1.9568 399.5183 399.9125 0.0619 -1.0000 -1.0000 1914374 1596694770.60 151.4751 59.9977 32.0000 1.9558 1.9574 399.4971 399.8906 0.0618 -1.0000 -1.0000 1914443 1596694770.70 151.4751 59.9977 32.0000 1.9572 1.9588 399.5598 399.9533 0.0618 -1.0000 -1.0000 1914673 1596694770.80 151.4751 59.9977 32.0000 1.9581 1.9597 399.3013 399.6951 0.0619 -1.0000 -1.0000 1914743 1596694770.90 151.1868 59.9977 32.0000 1.9570 1.9586 399.1047 399.4969 0.0616 -1.0000 -1.0000 1914813 1596694771.00 151.1868 59.9977 32.0000 1.9564 1.9580 399.1009 399.4936 0.0617 -1.0000 -1.0000 1914873 1596694771.10 151.1868 59.9977 32.0000 1.9550 1.9566 399.2414 399.6347 0.0619 -1.0000 -1.0000 1914943 1596694771.20 151.1868 59.9977 32.0000 1.9547 1.9563 399.5399 399.9347 0.0620 -1.0000 -1.0000 1915173 1596694771.30 151.1868 59.9977 32.0000 1.9548 1.9563 399.4477 399.8405 0.0618 -1.0000 -1.0000 1915243 1596694771.40 151.1868 59.9977 32.0000 1.9569 1.9585 399.3266 399.7205 0.0618 -1.0000 -1.0000 1915303 1596694771.50 151.3950 59.9977 32.0000 1.9566 1.9582 399.1621 399.5558 0.0619 -1.0000 -1.0000 1915373 1596694771.60 151.3950 59.9977 32.0000 1.9567 1.9582 398.9680 399.3609 0.0619 -1.0000 -1.0000 1915433 1596694771.70 151.3950 59.9977 32.0000 1.9566 1.9582 399.3887 399.7829 0.0619 -1.0000 -1.0000 1915963 1596694771.80 151.3950 59.9977 32.0000 1.9566 1.9582 399.4010 399.7954 0.0619 -1.0000 -1.0000 1916033 1596694771.90 151.3950 59.9977 32.0000 1.9561 1.9577 399.4391 399.8327 0.0618 -1.0000 -1.0000 1916093 1596694772.00 151.3950 59.9977 32.0000 1.9570 1.9586 399.2886 399.6829 0.0620 -1.0000 -1.0000 1916163 1596694772.10 151.3950 59.9977 32.0000 1.9568 1.9584 399.1707 399.5654 0.0620 -1.0000 -1.0000 1916273 1596694772.20 151.3950 59.9977 32.0000 1.9584 1.9600 399.3059 399.6998 0.0618 -1.0000 -1.0000 1916443 1596694772.30 151.3950 59.9977 32.0000 1.9562 1.9578 399.4389 399.8331 0.0620 -1.0000 -1.0000 1916503 1596694772.40 151.3950 59.9977 32.0000 1.9565 1.9581 399.5134 399.9077 0.0619 -1.0000 -1.0000 1916583 1596694772.50 151.4056 59.9977 32.0000 1.9559 1.9575 399.4045 399.7983 0.0619 -1.0000 -1.0000 1916642 1596694772.60 151.5440 59.9977 32.0000 1.9565 1.9581 399.2152 399.6096 0.0620 -1.0000 -1.0000 1916702 1596694772.70 151.5440 59.9977 32.0000 1.9565 1.9580 399.2303 399.6241 0.0619 -1.0000 -1.0000 1916783 1596694772.80 151.5440 59.9977 32.0000 1.9561 1.9577 399.4385 399.8326 0.0619 -1.0000 -1.0000 1916902 1596694772.90 151.5838 59.9977 32.0000 1.9557 1.9573 399.6373 400.0317 0.0619 -1.0000 -1.0000 1916982 1596694773.00 151.6261 59.9977 32.0000 1.9564 1.9580 399.5590 399.9522 0.0618 -1.0000 -1.0000 1917042 1596694773.10 151.7704 59.9977 32.0000 1.9569 1.9585 399.5144 399.9096 0.0621 -1.0000 -1.0000 1917102 1596694773.20 151.7704 59.9977 32.0000 1.9559 1.9574 399.2951 399.6901 0.0620 -1.0000 -1.0000 1917182 1596694773.30 151.7704 59.9977 32.0000 1.9579 1.9595 399.3433 399.7369 0.0618 -1.0000 -1.0000 1917432 1596694773.40 151.7704 59.9977 32.0000 1.9571 1.9587 399.5674 399.9614 0.0619 -1.0000 -1.0000 1917492 1596694773.50 151.7704 59.9977 32.0000 1.9543 1.9559 399.5941 399.9877 0.0619 -1.0000 -1.0000 1917562 1596694773.60 151.7704 59.9977 32.0000 1.9549 1.9565 399.5520 399.9467 0.0619 -1.0000 -1.0000 1917622 1596694773.70 151.4249 59.9977 32.0000 1.9561 1.9577 399.3393 399.7331 0.0619 -1.0000 -1.0000 1917692 1596694773.80 151.4249 59.9977 32.0000 1.9576 1.9592 399.2459 399.6394 0.0618 -1.0000 -1.0000 1918392 1596694773.90 151.4249 59.9977 32.0000 1.9565 1.9581 399.1286 399.5226 0.0620 -1.0000 -1.0000 1918462 1596694774.00 151.4249 59.9977 32.0000 1.9567 1.9583 399.1502 399.5449 0.0619 -1.0000 -1.0000 1918551 1596694774.10 151.4249 59.9977 32.0000 1.9553 1.9568 399.5791 399.9722 0.0618 -1.0000 -1.0000 1918621 1596694774.20 151.4250 59.9977 32.0000 1.9563 1.9579 399.6560 400.0498 0.0618 -1.0000 -1.0000 1918682 1596694774.30 151.4282 59.9977 32.0000 1.9561 1.9577 399.5652 399.9591 0.0618 -1.0000 -1.0000 1918751 1596694774.40 151.4282 59.9977 32.0000 1.9559 1.9575 399.3314 399.7247 0.0618 -1.0000 -1.0000 1918831 1596694774.50 151.4282 59.9977 32.0000 1.9568 1.9584 399.1285 399.5213 0.0618 -1.0000 -1.0000 1918891 1596694774.60 151.4282 59.9977 32.0000 1.9565 1.9581 399.2262 399.6198 0.0618 -1.0000 -1.0000 1918961 1596694774.70 151.4282 59.9977 32.0000 1.9565 1.9581 399.4805 399.8747 0.0620 -1.0000 -1.0000 1919031 1596694774.80 151.4282 59.9977 32.0000 1.9556 1.9572 399.4621 399.8558 0.0618 -1.0000 -1.0000 1919091 1596694774.90 151.4282 59.9977 32.0000 1.9569 1.9585 399.4320 399.8257 0.0618 -1.0000 -1.0000 1919161 1596694775.00 151.4282 59.9977 32.0000 1.9562 1.9577 399.3312 399.7254 0.0619 -1.0000 -1.0000 1919231 1596694775.10 151.4282 59.9977 32.0000 1.9576 1.9592 399.3633 399.7575 0.0619 -1.0000 -1.0000 1919291 1596694775.20 151.4282 59.9977 32.0000 1.9554 1.9570 399.0080 399.4011 0.0618 -1.0000 -1.0000 1919361 1596694775.30 151.4282 59.9976 32.0000 1.9569 1.9585 399.1432 399.5365 0.0618 -1.0000 -1.0000 1919431 1596694775.40 151.4280 59.9972 32.0000 1.9561 1.9577 399.2874 399.6805 0.0618 -1.0000 -1.0000 1919611 1596694775.50 151.5255 59.9972 32.0000 1.9555 1.9571 399.4444 399.8383 0.0619 -1.0000 -1.0000 1919691 1596694775.60 151.8723 59.9972 32.0000 1.9558 1.9574 399.4156 399.8087 0.0618 -1.0000 -1.0000 1919751 1596694775.70 151.8723 59.9972 32.0000 1.9571 1.9587 399.3800 399.7748 0.0620 -1.0000 -1.0000 1919811 1596694775.80 151.8723 59.9972 32.0000 1.9571 1.9587 399.1764 399.5709 0.0620 -1.0000 -1.0000 1919881 1596694775.90 151.8723 59.9972 32.0000 1.9549 1.9565 399.2845 399.6771 0.0617 -1.0000 -1.0000 1919951 1596694776.00 151.8723 59.9972 32.0000 1.9568 1.9584 399.5145 399.9080 0.0618 -1.0000 -1.0000 1920011 1596694776.10 151.8723 59.9972 32.0000 1.9577 1.9593 399.6085 400.0030 0.0620 -1.0000 -1.0000 1920081 1596694776.20 151.8723 59.9972 32.0000 1.9569 1.9584 399.7797 400.1738 0.0618 -1.0000 -1.0000 1920141 1596694776.30 151.8723 59.9972 32.0000 1.9571 1.9587 399.5547 399.9489 0.0620 -1.0000 -1.0000 1920211 1596694776.40 151.8723 59.9972 32.0000 1.9574 1.9590 399.3879 399.7834 0.0620 -1.0000 -1.0000 1920641 1596694776.50 151.5258 59.9972 32.0000 1.9567 1.9583 399.3372 399.7304 0.0618 -1.0000 -1.0000 1920701 1596694776.60 151.5258 59.9972 32.0000 1.9558 1.9574 399.3552 399.7492 0.0619 -1.0000 -1.0000 1920770 1596694776.70 151.5258 59.9972 32.0000 1.9543 1.9559 399.5776 399.9716 0.0619 -1.0000 -1.0000 1920840 1596694776.80 151.5258 59.9972 32.0000 1.9537 1.9553 399.5666 399.9614 0.0620 -1.0000 -1.0000 1920910 1596694776.90 151.5258 59.9972 32.0000 1.9554 1.9570 399.4762 399.8700 0.0618 -1.0000 -1.0000 1921140 1596694777.00 151.5258 59.9972 32.0000 1.9580 1.9596 399.1583 399.5516 0.0618 -1.0000 -1.0000 1921200 1596694777.10 151.5258 59.9972 32.0000 1.9556 1.9572 399.2569 399.6502 0.0619 -1.0000 -1.0000 1921270 1596694777.20 151.5258 59.9972 32.0000 1.9575 1.9590 399.1538 399.5467 0.0618 -1.0000 -1.0000 1921340 1596694777.30 151.5258 59.9972 32.0000 1.9578 1.9594 399.2214 399.6145 0.0617 -1.0000 -1.0000 1921400 1596694777.40 151.5258 59.9972 32.0000 1.9555 1.9571 399.4617 399.8546 0.0618 -1.0000 -1.0000 1921700 1596694777.50 151.5258 59.9972 32.0000 1.9542 1.9558 399.4993 399.8936 0.0619 -1.0000 -1.0000 1921780 1596694777.60 151.6462 59.9972 32.0000 1.9530 1.9546 399.5596 399.9540 0.0620 -1.0000 -1.0000 1921840 1596694777.70 151.6462 59.9972 32.0000 1.9549 1.9565 399.3683 399.7621 0.0618 -1.0000 -1.0000 1921910 1596694777.80 151.4531 59.9972 32.0000 1.9580 1.9596 399.2570 399.6500 0.0618 -1.0000 -1.0000 1921980 1596694777.90 151.4531 59.9972 32.0000 1.9568 1.9584 399.1223 399.5159 0.0619 -1.0000 -1.0000 1922040 1596694778.00 151.4531 59.9972 32.0000 1.9555 1.9571 399.2945 399.6885 0.0619 -1.0000 -1.0000 1922120 1596694778.10 151.5048 59.9972 32.0000 1.9551 1.9566 399.5376 399.9323 0.0619 -1.0000 -1.0000 1922200 1596694778.20 151.5664 59.9972 32.0000 1.9552 1.9568 399.6350 400.0300 0.0621 -1.0000 -1.0000 1922260 1596694778.30 151.5664 59.9972 32.0000 1.9554 1.9569 399.5608 399.9543 0.0618 -1.0000 -1.0000 1922320 1596694778.40 151.5664 59.9972 32.0000 1.9574 1.9590 399.5309 399.9252 0.0618 -1.0000 -1.0000 1922390 1596694778.50 151.5664 59.9972 32.0000 1.9569 1.9585 399.1817 399.5749 0.0618 -1.0000 -1.0000 1922719 1596694778.60 151.5664 59.9972 32.0000 1.9573 1.9589 399.1885 399.5829 0.0619 -1.0000 -1.0000 1922789 1596694778.70 151.3448 59.9972 32.0000 1.9571 1.9587 399.1040 399.4977 0.0619 -1.0000 -1.0000 1922859 1596694778.80 151.3448 59.9972 32.0000 1.9575 1.9590 399.4696 399.8636 0.0619 -1.0000 -1.0000 1922919 1596694778.90 151.3448 59.9972 32.0000 1.9572 1.9588 399.4776 399.8715 0.0619 -1.0000 -1.0000 1922989 1596694779.00 151.3448 59.9972 32.0000 1.9561 1.9577 399.3290 399.7230 0.0619 -1.0000 -1.0000 1923199 1596694779.10 151.3448 59.9972 32.0000 1.9561 1.9577 399.1259 399.5183 0.0617 -1.0000 -1.0000 1923259 1596694779.20 151.3489 59.9972 32.0000 1.9566 1.9581 399.0937 399.4872 0.0619 -1.0000 -1.0000 1923339 1596694779.30 151.3582 59.9972 32.0000 1.9571 1.9587 399.0862 399.4791 0.0617 -1.0000 -1.0000 1923409 1596694779.40 151.3582 59.9972 32.0000 1.9546 1.9562 399.2508 399.6461 0.0620 -1.0000 -1.0000 1923479 1596694779.50 151.3582 59.9972 32.0000 1.9564 1.9579 399.4842 399.8781 0.0619 -1.0000 -1.0000 1923709 1596694779.60 151.3582 59.9972 32.0000 1.9557 1.9573 399.5719 399.9652 0.0616 -1.0000 -1.0000 1923769 1596694779.70 151.3582 59.9972 32.0000 1.9570 1.9586 399.3349 399.7287 0.0619 -1.0000 -1.0000 1923839 1596694779.80 151.3582 59.9972 32.0000 1.9565 1.9580 399.3473 399.7414 0.0619 -1.0000 -1.0000 1923919 1596694779.90 151.3786 59.9972 32.0000 1.9559 1.9575 399.2084 399.6017 0.0618 -1.0000 -1.0000 1923979 1596694780.00 151.5883 59.9981 32.0000 1.9564 1.9580 399.2607 399.6536 0.0618 -1.0000 -1.0000 1924199 1596694780.10 151.5883 59.9981 32.0000 1.9573 1.9589 399.5997 399.9950 0.0621 -1.0000 -1.0000 1924269 1596694780.20 151.5883 59.9981 32.0000 1.9552 1.9568 399.5021 399.8963 0.0619 -1.0000 -1.0000 1924339 1596694780.30 151.5883 59.9981 32.0000 1.9560 1.9576 399.4852 399.8789 0.0618 -1.0000 -1.0000 1924409 1596694780.40 151.5883 59.9981 32.0000 1.9568 1.9584 399.4312 399.8262 0.0621 -1.0000 -1.0000 1924479 1596694780.50 151.5610 59.9981 32.0000 1.9569 1.9585 399.2069 399.6004 0.0618 -1.0000 -1.0000 1924699 1596694780.60 151.5573 59.9981 32.0000 1.9576 1.9592 399.1158 399.5098 0.0620 -1.0000 -1.0000 1924768 1596694780.70 151.5573 59.9981 32.0000 1.9562 1.9578 399.3118 399.7068 0.0620 -1.0000 -1.0000 1924838 1596694780.80 151.5573 59.9981 32.0000 1.9560 1.9576 399.3098 399.7033 0.0618 -1.0000 -1.0000 1924908 1596694780.90 151.5573 59.9981 32.0000 1.9559 1.9575 399.3904 399.7853 0.0621 -1.0000 -1.0000 1924978 1596694781.00 151.5573 59.9981 32.0000 1.9567 1.9583 399.3861 399.7796 0.0619 -1.0000 -1.0000 1925198 1596694781.10 151.5573 59.9981 32.0000 1.9574 1.9590 399.3550 399.7496 0.0619 -1.0000 -1.0000 1925268 1596694781.20 151.6385 59.9981 32.0000 1.9575 1.9591 399.1476 399.5417 0.0620 -1.0000 -1.0000 1925338 1596694781.30 151.6385 59.9981 32.0000 1.9567 1.9583 399.0020 399.3955 0.0618 -1.0000 -1.0000 1925398 1596694781.40 151.6385 59.9981 32.0000 1.9553 1.9569 399.2433 399.6367 0.0618 -1.0000 -1.0000 1925458 1596694781.50 151.6385 59.9981 32.0000 1.9563 1.9579 399.4023 399.7955 0.0618 -1.0000 -1.0000 1925538 1596694781.60 151.6385 59.9981 32.0000 1.9551 1.9567 399.4633 399.8575 0.0619 -1.0000 -1.0000 1926218 1596694781.70 151.5792 59.9981 32.0000 1.9566 1.9582 399.4325 399.8266 0.0619 -1.0000 -1.0000 1926278 1596694781.80 151.5663 59.9981 32.0000 1.9560 1.9576 399.1499 399.5436 0.0619 -1.0000 -1.0000 1926348 1596694781.90 151.5663 59.9981 32.0000 1.9566 1.9581 399.1442 399.5375 0.0618 -1.0000 -1.0000 1926408 1596694782.00 151.5663 59.9981 32.0000 1.9572 1.9588 399.0997 399.4936 0.0619 -1.0000 -1.0000 1926468 1596694782.10 151.5663 59.9981 32.0000 1.9567 1.9583 399.4265 399.8202 0.0618 -1.0000 -1.0000 1926548 1596694782.20 151.5663 59.9981 32.0000 1.9545 1.9561 399.4022 399.7959 0.0619 -1.0000 -1.0000 1926608 1596694782.30 151.5372 59.9981 32.0000 1.9561 1.9577 399.5871 399.9810 0.0618 -1.0000 -1.0000 1926668 1596694782.40 151.5372 59.9981 32.0000 1.9559 1.9575 399.2843 399.6780 0.0619 -1.0000 -1.0000 1926738 1596694782.50 151.5372 59.9981 32.0000 1.9570 1.9586 399.1785 399.5728 0.0620 -1.0000 -1.0000 1926808 1596694782.60 151.5372 59.9981 32.0000 1.9566 1.9582 399.0608 399.4542 0.0619 -1.0000 -1.0000 1927237 1596694782.70 151.5372 59.9981 32.0000 1.9570 1.9586 399.1013 399.4954 0.0620 -1.0000 -1.0000 1927307 1596694782.80 151.5372 59.9981 32.0000 1.9549 1.9565 399.1881 399.5818 0.0618 -1.0000 -1.0000 1927377 1596694782.90 151.5710 59.9981 32.0000 1.9560 1.9576 399.3611 399.7546 0.0618 -1.0000 -1.0000 1927447 1596694783.00 151.5710 59.9981 32.0000 1.9565 1.9581 399.5173 399.9115 0.0619 -1.0000 -1.0000 1927517 1596694783.10 151.5710 59.9981 32.0000 1.9549 1.9565 399.5090 399.9031 0.0619 -1.0000 -1.0000 1927577 1596694783.20 151.5710 59.9981 32.0000 1.9565 1.9581 399.1584 399.5518 0.0619 -1.0000 -1.0000 1927647 1596694783.30 151.5710 59.9981 32.0000 1.9562 1.9578 399.1117 399.5049 0.0618 -1.0000 -1.0000 1927707 1596694783.40 151.5710 59.9981 32.0000 1.9561 1.9577 399.1402 399.5338 0.0619 -1.0000 -1.0000 1927777 1596694783.50 151.5710 59.9981 32.0000 1.9556 1.9572 399.3582 399.7520 0.0619 -1.0000 -1.0000 1927847 1596694783.60 151.5940 59.9981 32.0000 1.9543 1.9559 399.4902 399.8854 0.0621 -1.0000 -1.0000 1927937 1596694783.70 151.6199 59.9981 32.0000 1.9548 1.9564 399.4568 399.8497 0.0617 -1.0000 -1.0000 1927997 1596694783.80 151.6199 59.9981 32.0000 1.9552 1.9568 399.4059 399.7990 0.0617 -1.0000 -1.0000 1928067 1596694783.90 151.6199 59.9981 32.0000 1.9577 1.9592 399.2719 399.6648 0.0618 -1.0000 -1.0000 1928127 1596694784.00 151.6199 59.9981 32.0000 1.9576 1.9592 399.1930 399.5865 0.0618 -1.0000 -1.0000 1928197 1596694784.10 151.6199 59.9981 32.0000 1.9569 1.9585 399.0882 399.4814 0.0618 -1.0000 -1.0000 1928267 1596694784.20 151.5193 59.9981 32.0000 1.9558 1.9574 399.1925 399.5848 0.0617 -1.0000 -1.0000 1928327 1596694784.30 151.5193 59.9981 32.0000 1.9548 1.9563 399.4794 399.8729 0.0618 -1.0000 -1.0000 1928387 1596694784.40 151.5193 59.9981 32.0000 1.9569 1.9584 399.4565 399.8507 0.0619 -1.0000 -1.0000 1928467 1596694784.50 151.5193 59.9981 32.0000 1.9561 1.9576 399.3494 399.7435 0.0619 -1.0000 -1.0000 1928527 1596694784.60 151.5193 59.9981 32.0000 1.9570 1.9586 399.0497 399.4434 0.0619 -1.0000 -1.0000 1929486 1596694784.70 151.5193 59.9981 32.0000 1.9559 1.9575 398.9939 399.3872 0.0618 -1.0000 -1.0000 1929556 1596694784.80 151.5193 59.9981 32.0000 1.9546 1.9561 399.0209 399.4137 0.0618 -1.0000 -1.0000 1929626 1596694784.90 151.5193 59.9981 32.0000 1.9566 1.9581 399.4064 399.8000 0.0619 -1.0000 -1.0000 1929696 1596694785.00 151.5193 59.9981 32.0000 1.9561 1.9576 399.4420 399.8365 0.0619 -1.0000 -1.0000 1929756 1596694785.10 151.5193 59.9981 32.0000 1.9569 1.9585 399.3188 399.7139 0.0620 -1.0000 -1.0000 1929826 1596694785.20 151.5193 59.9981 32.0000 1.9562 1.9578 399.2116 399.6058 0.0619 -1.0000 -1.0000 1929896 1596694785.30 151.2806 59.9981 32.0000 1.9570 1.9586 399.0650 399.4599 0.0620 -1.0000 -1.0000 1929956 1596694785.40 151.2806 59.9981 32.0000 1.9564 1.9580 399.4773 399.8706 0.0618 -1.0000 -1.0000 1930016 1596694785.50 151.2806 59.9981 32.0000 1.9562 1.9578 399.4577 399.8514 0.0618 -1.0000 -1.0000 1930096 1596694785.60 151.2806 59.9981 32.0000 1.9548 1.9564 399.4299 399.8242 0.0618 -1.0000 -1.0000 1930156 1596694785.70 151.2806 59.9981 32.0000 1.9559 1.9575 399.4714 399.8646 0.0619 -1.0000 -1.0000 1930216 1596694785.80 151.2806 59.9981 32.0000 1.9567 1.9583 399.3195 399.7136 0.0619 -1.0000 -1.0000 1930296 1596694785.90 151.5476 59.9981 32.0000 1.9570 1.9586 399.1800 399.5732 0.0618 -1.0000 -1.0000 1930356 1596694786.00 151.5476 59.9981 32.0000 1.9572 1.9588 399.0364 399.4290 0.0617 -1.0000 -1.0000 1930426 1596694786.10 151.5476 59.9981 32.0000 1.9572 1.9588 399.0718 399.4646 0.0618 -1.0000 -1.0000 1930496 1596694786.20 151.5476 59.9981 32.0000 1.9560 1.9576 399.2482 399.6414 0.0619 -1.0000 -1.0000 1930556 1596694786.30 151.5476 59.9981 32.0000 1.9562 1.9578 399.3715 399.7653 0.0618 -1.0000 -1.0000 1930616 1596694786.40 151.5476 59.9981 32.0000 1.9548 1.9563 399.4410 399.8350 0.0619 -1.0000 -1.0000 1930696 1596694786.50 151.5476 59.9981 32.0000 1.9561 1.9577 399.1541 399.5471 0.0618 -1.0000 -1.0000 1930756 1596694786.60 151.5476 59.9981 32.0000 1.9575 1.9591 399.0242 399.4170 0.0618 -1.0000 -1.0000 1930876 1596694786.70 151.5476 59.9981 32.0000 1.9570 1.9586 398.8963 399.2894 0.0617 -1.0000 -1.0000 1930956 1596694786.80 151.5476 59.9981 32.0000 1.9559 1.9575 399.1841 399.5766 0.0617 -1.0000 -1.0000 1931016 1596694786.90 151.5476 59.9981 32.0000 1.9562 1.9578 399.4452 399.8395 0.0619 -1.0000 -1.0000 1931086 1596694787.00 151.6952 59.9981 32.0000 1.9541 1.9557 399.4355 399.8281 0.0618 -1.0000 -1.0000 1931155 1596694787.10 151.7116 59.9981 32.0000 1.9559 1.9575 399.4235 399.8169 0.0617 -1.0000 -1.0000 1931645 1596694787.20 151.7116 59.9981 32.0000 1.9572 1.9588 399.1715 399.5659 0.0620 -1.0000 -1.0000 1931715 1596694787.30 151.7116 59.9981 32.0000 1.9582 1.9598 399.0830 399.4764 0.0618 -1.0000 -1.0000 1931775 1596694787.40 151.7116 59.9981 32.0000 1.9577 1.9593 399.2020 399.5954 0.0618 -1.0000 -1.0000 1931835 1596694787.50 151.7116 59.9981 32.0000 1.9578 1.9594 399.3392 399.7328 0.0619 -1.0000 -1.0000 1931915 1596694787.60 151.5241 59.9981 32.0000 1.9572 1.9588 399.5004 399.8943 0.0618 -1.0000 -1.0000 1931975 1596694787.70 151.5241 59.9981 32.0000 1.9568 1.9584 399.4256 399.8202 0.0620 -1.0000 -1.0000 1932125 1596694787.80 151.5241 59.9981 32.0000 1.9567 1.9583 399.2896 399.6827 0.0617 -1.0000 -1.0000 1932205 1596694787.90 151.5241 59.9981 32.0000 1.9581 1.9597 399.0531 399.4449 0.0616 -1.0000 -1.0000 1932265 1596694788.00 151.5241 59.9981 32.0000 1.9553 1.9569 399.0611 399.4543 0.0618 -1.0000 -1.0000 1932325 1596694788.10 151.4140 59.9981 32.0000 1.9558 1.9574 399.1793 399.5719 0.0617 -1.0000 -1.0000 1932395 1596694788.20 151.4140 59.9981 32.0000 1.9550 1.9566 399.2767 399.6703 0.0619 -1.0000 -1.0000 1932465 1596694788.30 151.4140 59.9981 32.0000 1.9548 1.9564 399.4710 399.8649 0.0619 -1.0000 -1.0000 1932525 1596694788.40 151.4140 59.9981 32.0000 1.9548 1.9564 399.3221 399.7167 0.0620 -1.0000 -1.0000 1932595 1596694788.50 151.4140 59.9981 32.0000 1.9553 1.9569 399.2668 399.6605 0.0618 -1.0000 -1.0000 1932655 1596694788.60 151.4140 59.9981 32.0000 1.9573 1.9589 399.2089 399.6020 0.0618 -1.0000 -1.0000 1932725 1596694788.70 151.3147 59.9981 32.0000 1.9558 1.9574 399.0324 399.4252 0.0617 -1.0000 -1.0000 1933275 1596694788.80 151.3147 59.9981 32.0000 1.9560 1.9575 399.2829 399.6770 0.0619 -1.0000 -1.0000 1933344 1596694788.90 151.3147 59.9981 32.0000 1.9552 1.9567 399.3581 399.7518 0.0618 -1.0000 -1.0000 1933414 1596694789.00 151.3147 59.9981 32.0000 1.9557 1.9573 399.4374 399.8306 0.0618 -1.0000 -1.0000 1933474 1596694789.10 151.3147 59.9981 32.0000 1.9557 1.9572 399.4254 399.8181 0.0617 -1.0000 -1.0000 1933544 1596694789.20 151.3147 59.9981 32.0000 1.9551 1.9567 399.2522 399.6458 0.0619 -1.0000 -1.0000 1933614 1596694789.30 151.3476 59.9981 32.0000 1.9586 1.9602 399.2401 399.6347 0.0620 -1.0000 -1.0000 1933684 1596694789.40 151.3476 59.9981 32.0000 1.9570 1.9586 399.1608 399.5545 0.0618 -1.0000 -1.0000 1933744 1596694789.50 151.3476 59.9981 32.0000 1.9562 1.9578 399.3489 399.7429 0.0620 -1.0000 -1.0000 1933824 1596694789.60 151.3476 59.9981 32.0000 1.9553 1.9569 399.4108 399.8064 0.0621 -1.0000 -1.0000 1933894 1596694789.70 151.3476 59.9981 32.0000 1.9561 1.9577 399.3291 399.7229 0.0619 -1.0000 -1.0000 1933954 1596694789.80 151.3476 59.9981 32.0000 1.9558 1.9574 398.9888 399.3823 0.0619 -1.0000 -1.0000 1934024 1596694789.90 151.5336 59.9971 32.0000 1.9555 1.9571 399.1900 399.5842 0.0620 -1.0000 -1.0000 1934094 1596694790.00 151.5336 59.9971 32.0000 1.9551 1.9566 399.3386 399.7323 0.0619 -1.0000 -1.0000 1934154 1596694790.10 151.5336 59.9971 32.0000 1.9551 1.9566 399.4631 399.8571 0.0618 -1.0000 -1.0000 1934224 1596694790.20 151.5336 59.9971 32.0000 1.9561 1.9577 399.4172 399.8105 0.0618 -1.0000 -1.0000 1934424 1596694790.30 151.5336 59.9971 32.0000 1.9565 1.9581 399.3322 399.7261 0.0619 -1.0000 -1.0000 1934484 1596694790.40 151.5336 59.9971 32.0000 1.9569 1.9585 399.2657 399.6590 0.0618 -1.0000 -1.0000 1934554 1596694790.50 151.5336 59.9971 32.0000 1.9562 1.9578 399.3263 399.7200 0.0619 -1.0000 -1.0000 1934624 1596694790.60 151.5336 59.9971 32.0000 1.9550 1.9566 399.4710 399.8643 0.0617 -1.0000 -1.0000 1934684 1596694790.70 151.5336 59.9971 32.0000 1.9568 1.9583 399.3541 399.7466 0.0616 -1.0000 -1.0000 1934884 1596694790.80 151.5336 59.9971 32.0000 1.9563 1.9579 399.1180 399.5127 0.0621 -1.0000 -1.0000 1934943 1596694790.90 151.5336 59.9971 32.0000 1.9564 1.9580 399.3031 399.6977 0.0620 -1.0000 -1.0000 1935013 1596694791.00 151.5336 59.9971 32.0000 1.9560 1.9575 399.4727 399.8680 0.0621 -1.0000 -1.0000 1935084 1596694791.10 151.5336 59.9971 32.0000 1.9554 1.9570 399.4930 399.8883 0.0621 -1.0000 -1.0000 1935143 1596694791.20 151.6575 59.9971 32.0000 1.9574 1.9590 399.3545 399.7488 0.0620 -1.0000 -1.0000 1935213 1596694791.30 151.6575 59.9971 32.0000 1.9577 1.9593 399.1806 399.5745 0.0619 -1.0000 -1.0000 1935273 1596694791.40 151.6575 59.9971 32.0000 1.9580 1.9596 399.0474 399.4419 0.0620 -1.0000 -1.0000 1935343 1596694791.50 151.6575 59.9971 32.0000 1.9588 1.9604 399.0007 399.3940 0.0618 -1.0000 -1.0000 1935413 1596694791.60 151.6575 59.9971 32.0000 1.9573 1.9589 399.2443 399.6364 0.0616 -1.0000 -1.0000 1935473 1596694791.70 151.4148 59.9971 32.0000 1.9558 1.9574 399.4710 399.8659 0.0619 -1.0000 -1.0000 1935543 1596694791.80 151.2863 59.9971 32.0000 1.9550 1.9566 399.5021 399.8958 0.0618 -1.0000 -1.0000 1935983 1596694791.90 151.2863 59.9971 32.0000 1.9562 1.9578 399.3404 399.7348 0.0619 -1.0000 -1.0000 1936053 1596694792.00 151.2863 59.9971 32.0000 1.9574 1.9589 399.1007 399.4930 0.0617 -1.0000 -1.0000 1936113 1596694792.10 151.2863 59.9971 32.0000 1.9568 1.9584 398.9693 399.3619 0.0617 -1.0000 -1.0000 1936193 1596694792.20 151.2863 59.9971 32.0000 1.9565 1.9581 398.9931 399.3858 0.0617 -1.0000 -1.0000 1936253 1596694792.30 151.2863 59.9971 32.0000 1.9557 1.9573 399.4096 399.8031 0.0618 -1.0000 -1.0000 1936313 1596694792.40 151.2863 59.9971 32.0000 1.9564 1.9580 399.5571 399.9499 0.0617 -1.0000 -1.0000 1936383 1596694792.50 151.2863 59.9971 32.0000 1.9576 1.9592 399.6020 399.9967 0.0620 -1.0000 -1.0000 1936453 1596694792.60 151.2863 59.9971 32.0000 1.9576 1.9592 399.3130 399.7077 0.0620 -1.0000 -1.0000 1936513 1596694792.70 151.2863 59.9971 32.0000 1.9585 1.9601 398.9835 399.3773 0.0619 -1.0000 -1.0000 1936583 1596694792.80 151.2863 59.9971 32.0000 1.9563 1.9579 399.0290 399.4221 0.0619 -1.0000 -1.0000 1936713 1596694792.90 151.3611 59.9971 32.0000 1.9559 1.9575 399.2451 399.6391 0.0619 -1.0000 -1.0000 1936783 1596694793.00 151.4637 59.9971 32.0000 1.9567 1.9583 399.3626 399.7562 0.0618 -1.0000 -1.0000 1936842 1596694793.10 151.5321 59.9971 32.0000 1.9571 1.9587 399.2439 399.6378 0.0620 -1.0000 -1.0000 1936903 1596694793.20 151.5321 59.9971 32.0000 1.9557 1.9572 399.0609 399.4540 0.0617 -1.0000 -1.0000 1936983 1596694793.30 151.5321 59.9971 32.0000 1.9578 1.9594 399.0538 399.4465 0.0618 -1.0000 -1.0000 1937742 1596694793.40 151.5321 59.9971 32.0000 1.9567 1.9583 399.1864 399.5799 0.0619 -1.0000 -1.0000 1937812 1596694793.50 151.5321 59.9971 32.0000 1.9549 1.9565 399.2940 399.6876 0.0618 -1.0000 -1.0000 1937882 1596694793.60 151.5321 59.9971 32.0000 1.9549 1.9565 399.3407 399.7332 0.0616 -1.0000 -1.0000 1937952 1596694793.70 151.5321 59.9971 32.0000 1.9557 1.9573 399.5870 399.9807 0.0619 -1.0000 -1.0000 1938012 1596694793.80 151.5321 59.9971 32.0000 1.9570 1.9586 399.4697 399.8639 0.0619 -1.0000 -1.0000 1938092 1596694793.90 151.5321 59.9971 32.0000 1.9576 1.9592 399.1853 399.5793 0.0619 -1.0000 -1.0000 1938152 1596694794.00 151.5321 59.9971 32.0000 1.9580 1.9596 399.1430 399.5373 0.0620 -1.0000 -1.0000 1938212 1596694794.10 151.5321 59.9971 32.0000 1.9572 1.9588 399.1208 399.5151 0.0620 -1.0000 -1.0000 1938282 1596694794.20 151.6224 59.9971 32.0000 1.9557 1.9573 399.5520 399.9471 0.0620 -1.0000 -1.0000 1938352 1596694794.30 151.6224 59.9971 32.0000 1.9561 1.9577 399.5054 399.8989 0.0618 -1.0000 -1.0000 1938432 1596694794.40 151.6224 59.9971 32.0000 1.9538 1.9554 399.5199 399.9133 0.0617 -1.0000 -1.0000 1938502 1596694794.50 151.6224 59.9971 32.0000 1.9568 1.9584 399.2371 399.6301 0.0618 -1.0000 -1.0000 1938562 1596694794.60 151.6224 59.9971 32.0000 1.9569 1.9585 398.9015 399.2948 0.0618 -1.0000 -1.0000 1938621 1596694794.70 151.6224 59.9971 32.0000 1.9562 1.9578 399.1370 399.5299 0.0618 -1.0000 -1.0000 1938702 1596694794.80 151.5005 59.9961 32.0000 1.9555 1.9570 399.2913 399.6852 0.0619 -1.0000 -1.0000 1939031 1596694794.90 151.5005 59.9961 32.0000 1.9551 1.9567 399.4287 399.8237 0.0620 -1.0000 -1.0000 1939101 1596694795.00 151.5005 59.9961 32.0000 1.9565 1.9580 399.3079 399.7012 0.0619 -1.0000 -1.0000 1939161 1596694795.10 151.5005 59.9961 32.0000 1.9574 1.9590 399.3347 399.7281 0.0618 -1.0000 -1.0000 1939221 1596694795.20 151.4191 59.9961 32.0000 1.9569 1.9585 399.1413 399.5349 0.0618 -1.0000 -1.0000 1939301 1596694795.30 151.3977 59.9961 32.0000 1.9559 1.9575 399.4805 399.8741 0.0618 -1.0000 -1.0000 1939361 1596694795.40 151.3977 59.9961 32.0000 1.9567 1.9583 399.4244 399.8174 0.0617 -1.0000 -1.0000 1939421 1596694795.50 151.3977 59.9961 32.0000 1.9556 1.9571 399.5641 399.9581 0.0618 -1.0000 -1.0000 1939491 1596694795.60 151.3977 59.9961 32.0000 1.9563 1.9579 399.3484 399.7426 0.0620 -1.0000 -1.0000 1939561 1596694795.70 151.3977 59.9961 32.0000 1.9569 1.9585 399.1183 399.5121 0.0619 -1.0000 -1.0000 1939621 1596694795.80 151.3977 59.9961 32.0000 1.9575 1.9591 398.9387 399.3321 0.0619 -1.0000 -1.0000 1939971 1596694795.90 151.3977 59.9961 32.0000 1.9558 1.9573 399.0611 399.4550 0.0619 -1.0000 -1.0000 1940031 1596694796.00 151.3977 59.9961 32.0000 1.9554 1.9570 399.2626 399.6561 0.0620 -1.0000 -1.0000 1940111 1596694796.10 151.3977 59.9961 32.0000 1.9559 1.9575 399.4390 399.8339 0.0619 -1.0000 -1.0000 1940191 1596694796.20 151.3977 59.9961 32.0000 1.9555 1.9571 399.4257 399.8218 0.0621 -1.0000 -1.0000 1940251 1596694796.30 151.3977 59.9961 32.0000 1.9551 1.9567 399.3064 399.6998 0.0619 -1.0000 -1.0000 1940321 1596694796.40 151.3977 59.9961 32.0000 1.9565 1.9581 399.0711 399.4653 0.0620 -1.0000 -1.0000 1940461 1596694796.50 151.3759 59.9961 32.0000 1.9571 1.9587 399.2314 399.6246 0.0618 -1.0000 -1.0000 1940521 1596694796.60 151.3759 59.9961 32.0000 1.9570 1.9586 399.2199 399.6140 0.0619 -1.0000 -1.0000 1940581 1596694796.70 151.3759 59.9961 32.0000 1.9563 1.9579 399.4308 399.8253 0.0620 -1.0000 -1.0000 1940660 1596694796.80 151.3759 59.9961 32.0000 1.9561 1.9577 399.4058 399.8002 0.0619 -1.0000 -1.0000 1940720 1596694796.90 151.5800 59.9961 32.0000 1.9564 1.9580 399.4186 399.8129 0.0620 -1.0000 -1.0000 1940970 1596694797.00 151.6171 59.9961 32.0000 1.9557 1.9573 399.2687 399.6623 0.0619 -1.0000 -1.0000 1941040 1596694797.10 151.6171 59.9961 32.0000 1.9552 1.9568 399.0074 399.4017 0.0620 -1.0000 -1.0000 1941100 1596694797.20 151.5226 59.9961 32.0000 1.9572 1.9588 398.9708 399.3643 0.0618 -1.0000 -1.0000 1941170 1596694797.30 151.5226 59.9961 32.0000 1.9566 1.9582 398.9675 399.3610 0.0618 -1.0000 -1.0000 1941240 1596694797.40 151.5226 59.9961 32.0000 1.9577 1.9593 399.2033 399.5961 0.0617 -1.0000 -1.0000 1941520 1596694797.50 151.5226 59.9961 32.0000 1.9563 1.9579 399.3806 399.7739 0.0618 -1.0000 -1.0000 1941590 1596694797.60 151.6732 59.9961 32.0000 1.9562 1.9578 399.5193 399.9138 0.0619 -1.0000 -1.0000 1941650 1596694797.70 151.6732 59.9961 32.0000 1.9577 1.9593 399.4058 399.7992 0.0619 -1.0000 -1.0000 1941720 1596694797.80 151.6732 59.9961 32.0000 1.9582 1.9598 399.2862 399.6797 0.0619 -1.0000 -1.0000 1941790 1596694797.90 151.6732 59.9961 32.0000 1.9574 1.9590 399.0919 399.4852 0.0618 -1.0000 -1.0000 1942160 1596694798.00 151.6732 59.9961 32.0000 1.9568 1.9584 399.0027 399.3962 0.0619 -1.0000 -1.0000 1942220 1596694798.10 151.6276 59.9961 32.0000 1.9569 1.9584 399.2051 399.5982 0.0618 -1.0000 -1.0000 1942290 1596694798.20 151.5790 59.9961 32.0000 1.9549 1.9565 399.3625 399.7556 0.0617 -1.0000 -1.0000 1942370 1596694798.30 151.5790 59.9961 32.0000 1.9553 1.9569 399.4480 399.8417 0.0619 -1.0000 -1.0000 1942429 1596694798.40 151.5790 59.9961 32.0000 1.9556 1.9572 399.3530 399.7468 0.0618 -1.0000 -1.0000 1942500 1596694798.50 151.5790 59.9961 32.0000 1.9563 1.9579 399.0573 399.4498 0.0617 -1.0000 -1.0000 1943159 1596694798.60 151.5790 59.9961 32.0000 1.9578 1.9594 399.1125 399.5062 0.0618 -1.0000 -1.0000 1943329 1596694798.70 151.5790 59.9961 32.0000 1.9558 1.9574 399.1999 399.5929 0.0618 -1.0000 -1.0000 1943409 1596694798.80 151.5790 59.9961 32.0000 1.9553 1.9569 399.4485 399.8434 0.0621 -1.0000 -1.0000 1943469 1596694798.90 151.5790 59.9961 32.0000 1.9548 1.9564 399.4236 399.8184 0.0620 -1.0000 -1.0000 1943549 1596694799.00 151.5790 59.9961 32.0000 1.9556 1.9572 399.3542 399.7489 0.0620 -1.0000 -1.0000 1943609 1596694799.10 151.3736 59.9961 32.0000 1.9571 1.9587 399.1455 399.5376 0.0617 -1.0000 -1.0000 1943669 1596694799.20 151.3638 59.9961 32.0000 1.9585 1.9600 399.1974 399.5911 0.0619 -1.0000 -1.0000 1943739 1596694799.30 151.3556 59.9961 32.0000 1.9578 1.9594 398.9383 399.3317 0.0619 -1.0000 -1.0000 1943809 1596694799.40 151.3032 59.9961 32.0000 1.9573 1.9589 398.9725 399.3659 0.0619 -1.0000 -1.0000 1943869 1596694799.50 151.3032 59.9961 32.0000 1.9561 1.9577 399.1025 399.4963 0.0620 -1.0000 -1.0000 1943939 1596694799.60 151.3032 59.9961 32.0000 1.9561 1.9577 399.4214 399.8154 0.0618 -1.0000 -1.0000 1943999 1596694799.70 151.3032 59.9961 32.0000 1.9571 1.9587 399.3094 399.7026 0.0619 -1.0000 -1.0000 1944069 1596694799.80 151.3032 59.9961 32.0000 1.9584 1.9600 399.3350 399.7297 0.0620 -1.0000 -1.0000 1944139 1596694799.90 151.5100 59.9966 32.0000 1.9583 1.9599 398.8937 399.2869 0.0618 -1.0000 -1.0000 1944199 1596694800.00 151.6412 59.9969 32.0000 1.9583 1.9598 399.0896 399.4826 0.0617 -1.0000 -1.0000 1944268 1596694800.10 151.5943 59.9969 32.0000 1.9562 1.9578 399.0845 399.4790 0.0621 -1.0000 -1.0000 1944338 1596694800.20 151.4471 59.9969 32.0000 1.9578 1.9594 399.4139 399.8084 0.0620 -1.0000 -1.0000 1944399 1596694800.30 151.4471 59.9969 32.0000 1.9573 1.9589 399.4609 399.8565 0.0621 -1.0000 -1.0000 1944459 1596694800.40 151.4471 59.9969 32.0000 1.9569 1.9584 399.3752 399.7689 0.0619 -1.0000 -1.0000 1944528 1596694800.50 151.4471 59.9969 32.0000 1.9574 1.9590 399.4316 399.8259 0.0620 -1.0000 -1.0000 1944668 1596694800.60 151.4471 59.9969 32.0000 1.9587 1.9603 399.2314 399.6252 0.0619 -1.0000 -1.0000 1944728 1596694800.70 151.4471 59.9969 32.0000 1.9567 1.9582 399.3283 399.7208 0.0618 -1.0000 -1.0000 1944798 1596694800.80 151.4471 59.9969 32.0000 1.9553 1.9569 399.3480 399.7417 0.0617 -1.0000 -1.0000 1944868 1596694800.90 151.4471 59.9969 32.0000 1.9553 1.9569 399.3833 399.7776 0.0620 -1.0000 -1.0000 1944938 1596694801.00 151.4471 59.9969 32.0000 1.9550 1.9566 399.1354 399.5286 0.0617 -1.0000 -1.0000 1944998 1596694801.10 151.4471 59.9969 32.0000 1.9569 1.9584 398.9661 399.3585 0.0617 -1.0000 -1.0000 1945228 1596694801.20 151.4365 59.9969 32.0000 1.9565 1.9581 398.8621 399.2560 0.0619 -1.0000 -1.0000 1945308 1596694801.30 151.4266 59.9969 32.0000 1.9582 1.9598 399.0008 399.3944 0.0619 -1.0000 -1.0000 1945368 1596694801.40 151.4266 59.9969 32.0000 1.9567 1.9583 399.2614 399.6556 0.0619 -1.0000 -1.0000 1945428 1596694801.50 151.4266 59.9969 32.0000 1.9570 1.9586 399.1793 399.5743 0.0620 -1.0000 -1.0000 1945508 1596694801.60 151.4266 59.9969 32.0000 1.9538 1.9554 399.4346 399.8277 0.0616 -1.0000 -1.0000 1945708 1596694801.70 151.4266 59.9969 32.0000 1.9549 1.9565 399.4057 399.7989 0.0618 -1.0000 -1.0000 1945768 1596694801.80 151.5007 59.9969 32.0000 1.9563 1.9579 399.0506 399.4431 0.0618 -1.0000 -1.0000 1945848 1596694801.90 151.5568 59.9969 32.0000 1.9583 1.9599 399.0405 399.4341 0.0618 -1.0000 -1.0000 1945908 1596694802.00 151.5568 59.9969 32.0000 1.9564 1.9580 398.9426 399.3365 0.0619 -1.0000 -1.0000 1945968 1596694802.10 151.5568 59.9969 32.0000 1.9562 1.9578 399.3645 399.7574 0.0617 -1.0000 -1.0000 1946207 1596694802.20 151.5568 59.9969 32.0000 1.9561 1.9576 399.4571 399.8518 0.0621 -1.0000 -1.0000 1946277 1596694802.30 151.5568 59.9969 32.0000 1.9563 1.9579 399.5188 399.9127 0.0619 -1.0000 -1.0000 1946337 1596694802.40 151.4110 59.9969 32.0000 1.9568 1.9584 399.4388 399.8326 0.0618 -1.0000 -1.0000 1946407 1596694802.50 151.4110 59.9969 32.0000 1.9583 1.9599 398.9975 399.3914 0.0620 -1.0000 -1.0000 1946467 1596694802.60 151.4110 59.9969 32.0000 1.9562 1.9578 399.0368 399.4287 0.0617 -1.0000 -1.0000 1946707 1596694802.70 151.4110 59.9969 32.0000 1.9559 1.9575 399.1769 399.5711 0.0621 -1.0000 -1.0000 1946787 1596694802.80 151.4110 59.9969 32.0000 1.9549 1.9565 399.2032 399.5970 0.0619 -1.0000 -1.0000 1946847 1596694802.90 151.3395 59.9969 32.0000 1.9568 1.9583 399.3436 399.7372 0.0619 -1.0000 -1.0000 1946917 1596694803.00 151.3199 59.9969 32.0000 1.9581 1.9597 399.1864 399.5805 0.0619 -1.0000 -1.0000 1946987 1596694803.10 151.3199 59.9969 32.0000 1.9568 1.9584 398.9987 399.3929 0.0619 -1.0000 -1.0000 1947417 1596694803.20 151.3199 59.9969 32.0000 1.9564 1.9580 398.8923 399.2846 0.0617 -1.0000 -1.0000 1947487 1596694803.30 151.3199 59.9969 32.0000 1.9552 1.9568 398.9954 399.3882 0.0618 -1.0000 -1.0000 1947547 1596694803.40 151.3199 59.9969 32.0000 1.9547 1.9563 399.1609 399.5535 0.0618 -1.0000 -1.0000 1947607 1596694803.50 151.3199 59.9969 32.0000 1.9550 1.9566 399.4673 399.8610 0.0618 -1.0000 -1.0000 1947687 1596694803.60 151.5361 59.9969 32.0000 1.9572 1.9588 399.1583 399.5521 0.0619 -1.0000 -1.0000 1947946 1596694803.70 151.5361 59.9969 32.0000 1.9578 1.9594 399.0682 399.4615 0.0619 -1.0000 -1.0000 1948016 1596694803.80 151.5361 59.9969 32.0000 1.9575 1.9591 398.9017 399.2963 0.0621 -1.0000 -1.0000 1948087 1596694803.90 151.5361 59.9969 32.0000 1.9567 1.9583 398.9604 399.3546 0.0620 -1.0000 -1.0000 1948146 1596694804.00 151.5361 59.9969 32.0000 1.9554 1.9570 399.3902 399.7845 0.0619 -1.0000 -1.0000 1948206 1596694804.10 151.7403 59.9969 32.0000 1.9544 1.9560 399.3044 399.6982 0.0619 -1.0000 -1.0000 1948287 1596694804.20 151.7403 59.9969 32.0000 1.9567 1.9582 399.2318 399.6264 0.0620 -1.0000 -1.0000 1948346 1596694804.30 151.7403 59.9969 32.0000 1.9573 1.9589 399.0857 399.4795 0.0619 -1.0000 -1.0000 1948406 1596694804.40 151.7403 59.9969 32.0000 1.9591 1.9607 399.0695 399.4640 0.0620 -1.0000 -1.0000 1948486 1596694804.50 151.7403 59.9969 32.0000 1.9575 1.9591 399.1927 399.5865 0.0618 -1.0000 -1.0000 1948546 1596694804.60 151.5964 59.9972 32.0000 1.9552 1.9567 399.3685 399.7622 0.0619 -1.0000 -1.0000 1948606 1596694804.70 151.4321 59.9975 32.0000 1.9557 1.9573 399.3239 399.7169 0.0617 -1.0000 -1.0000 1948676 1596694804.80 151.4321 59.9975 32.0000 1.9559 1.9575 399.0156 399.4093 0.0618 -1.0000 -1.0000 1948746 1596694804.90 151.4321 59.9975 32.0000 1.9584 1.9600 398.9045 399.2980 0.0620 -1.0000 -1.0000 1948816 1596694805.00 151.4321 59.9975 32.0000 1.9568 1.9584 398.9941 399.3854 0.0616 -1.0000 -1.0000 1948876 1596694805.10 151.4321 59.9975 32.0000 1.9564 1.9580 399.4882 399.8819 0.0618 -1.0000 -1.0000 1948936 1596694805.20 151.3174 59.9975 32.0000 1.9570 1.9586 399.4203 399.8136 0.0618 -1.0000 -1.0000 1949556 1596694805.30 151.3174 59.9975 32.0000 1.9575 1.9591 399.2302 399.6239 0.0618 -1.0000 -1.0000 1949646 1596694805.40 151.3174 59.9975 32.0000 1.9570 1.9586 399.0140 399.4076 0.0620 -1.0000 -1.0000 1949706 1596694805.50 151.3174 59.9975 32.0000 1.9570 1.9585 398.9382 399.3313 0.0618 -1.0000 -1.0000 1949786 1596694805.60 151.3174 59.9975 32.0000 1.9567 1.9583 398.8595 399.2530 0.0619 -1.0000 -1.0000 1949845 1596694805.70 151.3174 59.9975 32.0000 1.9573 1.9589 398.9273 399.3201 0.0617 -1.0000 -1.0000 1949906 1596694805.80 151.4775 59.9975 32.0000 1.9562 1.9578 399.2030 399.5960 0.0618 -1.0000 -1.0000 1949976 1596694805.90 151.4991 59.9975 32.0000 1.9554 1.9570 399.3499 399.7433 0.0618 -1.0000 -1.0000 1950045 1596694806.00 151.4991 59.9975 32.0000 1.9543 1.9559 399.2604 399.6548 0.0620 -1.0000 -1.0000 1950106 1596694806.10 151.4991 59.9975 32.0000 1.9562 1.9577 399.2713 399.6646 0.0619 -1.0000 -1.0000 1950175 1596694806.20 151.4991 59.9975 32.0000 1.9589 1.9604 399.0144 399.4077 0.0617 -1.0000 -1.0000 1950405 1596694806.30 151.4991 59.9975 32.0000 1.9574 1.9590 398.9531 399.3470 0.0619 -1.0000 -1.0000 1950465 1596694806.40 151.4897 59.9975 32.0000 1.9577 1.9592 399.0885 399.4825 0.0620 -1.0000 -1.0000 1950535 1596694806.50 151.4897 59.9975 32.0000 1.9539 1.9555 399.2728 399.6674 0.0619 -1.0000 -1.0000 1950605 1596694806.60 151.4897 59.9975 32.0000 1.9549 1.9565 399.3444 399.7379 0.0618 -1.0000 -1.0000 1950665 1596694806.70 151.4897 59.9975 32.0000 1.9571 1.9586 399.3865 399.7807 0.0620 -1.0000 -1.0000 1951425 1596694806.80 151.4897 59.9975 32.0000 1.9572 1.9588 399.2516 399.6450 0.0618 -1.0000 -1.0000 1951485 1596694806.90 151.4897 59.9975 32.0000 1.9575 1.9591 399.1135 399.5077 0.0620 -1.0000 -1.0000 1951555 1596694807.00 151.6649 59.9975 32.0000 1.9573 1.9589 398.9585 399.3517 0.0618 -1.0000 -1.0000 1951615 1596694807.10 151.7286 59.9975 32.0000 1.9563 1.9579 398.8311 399.2248 0.0619 -1.0000 -1.0000 1951685 1596694807.20 151.7286 59.9975 32.0000 1.9564 1.9580 399.0610 399.4547 0.0619 -1.0000 -1.0000 1951754 1596694807.30 151.7286 59.9975 32.0000 1.9572 1.9588 399.4583 399.8532 0.0621 -1.0000 -1.0000 1951814 1596694807.40 151.7286 59.9975 32.0000 1.9572 1.9588 399.4524 399.8471 0.0620 -1.0000 -1.0000 1951885 1596694807.50 151.7286 59.9975 32.0000 1.9565 1.9580 399.2394 399.6339 0.0620 -1.0000 -1.0000 1952014 1596694807.60 151.6582 59.9975 32.0000 1.9586 1.9602 398.9323 399.3254 0.0618 -1.0000 -1.0000 1952074 1596694807.70 151.6582 59.9975 32.0000 1.9580 1.9596 398.9951 399.3894 0.0620 -1.0000 -1.0000 1952134 1596694807.80 151.6582 59.9975 32.0000 1.9573 1.9589 399.2413 399.6348 0.0618 -1.0000 -1.0000 1952214 1596694807.90 151.6582 59.9975 32.0000 1.9558 1.9574 399.3937 399.7879 0.0620 -1.0000 -1.0000 1952274 1596694808.00 151.6582 59.9975 32.0000 1.9560 1.9576 399.3530 399.7476 0.0619 -1.0000 -1.0000 1952334 1596694808.10 151.6399 59.9975 32.0000 1.9565 1.9581 399.2793 399.6741 0.0621 -1.0000 -1.0000 1952404 1596694808.20 151.5043 59.9975 32.0000 1.9555 1.9571 399.2277 399.6228 0.0621 -1.0000 -1.0000 1953054 1596694808.30 151.5043 59.9975 32.0000 1.9584 1.9600 399.0776 399.4712 0.0618 -1.0000 -1.0000 1953124 1596694808.40 151.5043 59.9975 32.0000 1.9581 1.9596 398.9377 399.3302 0.0618 -1.0000 -1.0000 1953254 1596694808.50 151.5043 59.9975 32.0000 1.9561 1.9577 398.9678 399.3608 0.0618 -1.0000 -1.0000 1953314 1596694808.60 151.5043 59.9975 32.0000 1.9550 1.9566 399.1880 399.5811 0.0618 -1.0000 -1.0000 1953374 1596694808.70 151.5043 59.9975 32.0000 1.9543 1.9559 399.4261 399.8200 0.0619 -1.0000 -1.0000 1953454 1596694808.80 151.5043 59.9975 32.0000 1.9554 1.9570 399.3226 399.7171 0.0620 -1.0000 -1.0000 1953514 1596694808.90 151.5043 59.9975 32.0000 1.9566 1.9582 399.0588 399.4527 0.0619 -1.0000 -1.0000 1953584 1596694809.00 151.5043 59.9975 32.0000 1.9576 1.9592 399.0352 399.4299 0.0621 -1.0000 -1.0000 1953644 1596694809.10 151.5043 59.9975 32.0000 1.9585 1.9601 398.9807 399.3750 0.0619 -1.0000 -1.0000 1953713 1596694809.20 151.5043 59.9975 32.0000 1.9561 1.9576 399.0605 399.4544 0.0619 -1.0000 -1.0000 1953783 1596694809.30 151.4861 59.9975 32.0000 1.9554 1.9570 399.3037 399.6967 0.0618 -1.0000 -1.0000 1953843 1596694809.40 151.4861 59.9975 32.0000 1.9563 1.9579 399.1953 399.5889 0.0618 -1.0000 -1.0000 1953903 1596694809.50 151.4861 59.9975 32.0000 1.9574 1.9590 399.1378 399.5314 0.0619 -1.0000 -1.0000 1953983 1596694809.60 151.4861 59.9975 32.0000 1.9595 1.9611 399.1323 399.5265 0.0619 -1.0000 -1.0000 1954043 1596694809.70 151.4861 59.9975 32.0000 1.9580 1.9596 399.0053 399.3988 0.0618 -1.0000 -1.0000 1954513 1596694809.80 151.4705 59.9978 32.0000 1.9562 1.9578 399.3453 399.7389 0.0618 -1.0000 -1.0000 1954583 1596694809.90 151.4464 59.9982 32.0000 1.9558 1.9574 399.3702 399.7645 0.0620 -1.0000 -1.0000 1954653 1596694810.00 151.4464 59.9982 32.0000 1.9563 1.9579 399.4194 399.8142 0.0620 -1.0000 -1.0000 1954713 1596694810.10 151.4464 59.9982 32.0000 1.9559 1.9575 399.3154 399.7092 0.0619 -1.0000 -1.0000 1954783 1596694810.20 151.4464 59.9982 32.0000 1.9585 1.9601 398.9637 399.3577 0.0620 -1.0000 -1.0000 1954843 1596694810.30 151.4464 59.9982 32.0000 1.9569 1.9585 398.9728 399.3655 0.0618 -1.0000 -1.0000 1954913 1596694810.40 151.4464 59.9982 32.0000 1.9568 1.9584 399.0447 399.4387 0.0619 -1.0000 -1.0000 1954983 1596694810.50 151.4464 59.9982 32.0000 1.9576 1.9592 399.2588 399.6529 0.0620 -1.0000 -1.0000 1955043 1596694810.60 151.4977 59.9982 32.0000 1.9559 1.9575 399.3340 399.7282 0.0619 -1.0000 -1.0000 1955113 1596694810.70 151.4977 59.9982 32.0000 1.9564 1.9580 399.3462 399.7404 0.0619 -1.0000 -1.0000 1955733 1596694810.80 151.4977 59.9982 32.0000 1.9576 1.9592 399.1814 399.5753 0.0620 -1.0000 -1.0000 1955793 1596694810.90 151.4977 59.9982 32.0000 1.9567 1.9583 398.9003 399.2948 0.0620 -1.0000 -1.0000 1955863 1596694811.00 151.4977 59.9982 32.0000 1.9576 1.9592 399.0636 399.4574 0.0619 -1.0000 -1.0000 1955922 1596694811.10 151.5094 59.9982 32.0000 1.9574 1.9590 399.3744 399.7681 0.0619 -1.0000 -1.0000 1955993 1596694811.20 151.6352 59.9982 32.0000 1.9556 1.9572 399.5461 399.9409 0.0620 -1.0000 -1.0000 1956063 1596694811.30 151.6352 59.9982 32.0000 1.9544 1.9560 399.6090 400.0032 0.0618 -1.0000 -1.0000 1956122 1596694811.40 151.6352 59.9982 32.0000 1.9557 1.9573 399.5331 399.9272 0.0618 -1.0000 -1.0000 1956192 1596694811.50 151.6352 59.9982 32.0000 1.9584 1.9600 399.4506 399.8440 0.0618 -1.0000 -1.0000 1956262 1596694811.60 151.6352 59.9982 32.0000 1.9573 1.9589 399.4990 399.8925 0.0618 -1.0000 -1.0000 1956322 1596694811.70 151.6352 59.9982 32.0000 1.9553 1.9569 399.5725 399.9654 0.0618 -1.0000 -1.0000 1956392 1596694811.80 151.6352 59.9982 32.0000 1.9548 1.9564 399.6778 400.0725 0.0620 -1.0000 -1.0000 1956462 1596694811.90 151.6352 59.9982 32.0000 1.9559 1.9575 399.7535 400.1469 0.0617 -1.0000 -1.0000 1956522 1596694812.00 151.6352 59.9982 32.0000 1.9574 1.9590 399.6203 400.0139 0.0617 -1.0000 -1.0000 1956582 1596694812.10 151.6352 59.9982 32.0000 1.9577 1.9593 399.4017 399.7959 0.0620 -1.0000 -1.0000 1956672 1596694812.20 151.6352 59.9982 32.0000 1.9581 1.9597 399.2715 399.6649 0.0618 -1.0000 -1.0000 1956732 1596694812.30 151.1899 59.9982 32.0000 1.9556 1.9571 399.3372 399.7310 0.0619 -1.0000 -1.0000 1956792 1596694812.40 151.1899 59.9982 32.0000 1.9542 1.9558 399.5138 399.9079 0.0619 -1.0000 -1.0000 1956862 1596694812.50 151.1899 59.9982 32.0000 1.9557 1.9572 399.6023 399.9965 0.0619 -1.0000 -1.0000 1956932 1596694812.60 151.1899 59.9982 32.0000 1.9537 1.9553 399.5655 399.9595 0.0618 -1.0000 -1.0000 1956992 1596694812.70 151.1899 59.9982 32.0000 1.9546 1.9562 399.1611 399.5549 0.0619 -1.0000 -1.0000 1957082 1596694812.80 151.1899 59.9982 32.0000 1.9570 1.9585 398.9608 399.3539 0.0618 -1.0000 -1.0000 1957272 1596694812.90 151.1899 59.9982 32.0000 1.9551 1.9566 399.1304 399.5244 0.0620 -1.0000 -1.0000 1957342 1596694813.00 151.1899 59.9982 32.0000 1.9552 1.9568 399.5073 399.9015 0.0619 -1.0000 -1.0000 1957402 1596694813.10 151.1899 59.9982 32.0000 1.9563 1.9579 399.6222 400.0170 0.0620 -1.0000 -1.0000 1957472 1596694813.20 151.1899 59.9982 32.0000 1.9563 1.9579 399.5315 399.9252 0.0618 -1.0000 -1.0000 1957542 1596694813.30 151.1899 59.9982 32.0000 1.9567 1.9582 399.5212 399.9148 0.0619 -1.0000 -1.0000 1957602 1596694813.40 151.6464 59.9982 32.0000 1.9555 1.9571 399.2643 399.6581 0.0619 -1.0000 -1.0000 1957662 1596694813.50 151.6464 59.9982 32.0000 1.9567 1.9583 399.1493 399.5423 0.0618 -1.0000 -1.0000 1957742 1596694813.60 151.6464 59.9982 32.0000 1.9579 1.9595 399.2175 399.6118 0.0619 -1.0000 -1.0000 1957801 1596694813.70 151.6464 59.9982 32.0000 1.9561 1.9577 399.4773 399.8718 0.0619 -1.0000 -1.0000 1957872 1596694813.80 151.6464 59.9982 32.0000 1.9556 1.9572 399.5737 399.9671 0.0618 -1.0000 -1.0000 1958061 1596694813.90 151.6464 59.9982 32.0000 1.9579 1.9595 399.4634 399.8581 0.0620 -1.0000 -1.0000 1958121 1596694814.00 151.5223 59.9982 32.0000 1.9567 1.9583 399.2033 399.5969 0.0618 -1.0000 -1.0000 1958181 1596694814.10 151.4832 59.9982 32.0000 1.9546 1.9562 399.1940 399.5876 0.0619 -1.0000 -1.0000 1958251 1596694814.20 151.4105 59.9982 32.0000 1.9551 1.9567 399.5884 399.9822 0.0618 -1.0000 -1.0000 1958321 1596694814.30 151.4105 59.9982 32.0000 1.9552 1.9568 399.6060 400.0006 0.0620 -1.0000 -1.0000 1958491 1596694814.40 151.4105 59.9982 32.0000 1.9580 1.9596 399.3672 399.7606 0.0618 -1.0000 -1.0000 1958561 1596694814.50 151.4105 59.9982 32.0000 1.9582 1.9597 399.2390 399.6328 0.0619 -1.0000 -1.0000 1958631 1596694814.60 151.4105 59.9982 32.0000 1.9563 1.9579 399.0588 399.4530 0.0620 -1.0000 -1.0000 1958691 1596694814.70 151.4105 59.9982 32.0000 1.9570 1.9586 399.2187 399.6122 0.0618 -1.0000 -1.0000 1958761 1596694814.80 151.4105 59.9982 32.0000 1.9557 1.9573 399.2558 399.6490 0.0618 -1.0000 -1.0000 1958991 1596694814.90 151.4105 59.9982 32.0000 1.9568 1.9584 399.5073 399.9005 0.0618 -1.0000 -1.0000 1959061 1596694815.00 151.4105 59.9982 32.0000 1.9578 1.9594 399.3980 399.7921 0.0619 -1.0000 -1.0000 1959121 1596694815.10 151.4105 59.9982 32.0000 1.9558 1.9574 399.2451 399.6392 0.0619 -1.0000 -1.0000 1959181 1596694815.20 151.4609 59.9982 32.0000 1.9558 1.9574 399.0563 399.4496 0.0618 -1.0000 -1.0000 1959261 1596694815.30 151.4609 59.9982 32.0000 1.9576 1.9592 399.0484 399.4416 0.0619 -1.0000 -1.0000 1959451 1596694815.40 151.4609 59.9982 32.0000 1.9569 1.9585 399.1913 399.5854 0.0619 -1.0000 -1.0000 1959511 1596694815.50 151.4609 59.9982 32.0000 1.9549 1.9565 399.3721 399.7653 0.0617 -1.0000 -1.0000 1959581 1596694815.60 151.4609 59.9982 32.0000 1.9567 1.9583 399.4272 399.8214 0.0620 -1.0000 -1.0000 1959651 1596694815.70 151.4038 59.9982 32.0000 1.9547 1.9563 399.3944 399.7887 0.0619 -1.0000 -1.0000 1959711 1596694815.80 151.4038 59.9982 32.0000 1.9543 1.9558 399.3095 399.7028 0.0618 -1.0000 -1.0000 1959781 1596694815.90 151.4038 59.9982 32.0000 1.9574 1.9589 399.2920 399.6851 0.0618 -1.0000 -1.0000 1959971 1596694816.00 151.4038 59.9982 32.0000 1.9574 1.9589 399.2359 399.6299 0.0619 -1.0000 -1.0000 2000031 1596694816.10 151.4038 59.9982 32.0000 1.9569 1.9585 399.3248 399.7190 0.0619 -1.0000 -1.0000 2000100 1596694816.20 151.4038 59.9982 32.0000 1.9559 1.9575 399.3534 399.7467 0.0618 -1.0000 -1.0000 2000171 1596694816.30 151.5409 59.9982 32.0000 1.9555 1.9571 399.4448 399.8387 0.0619 -1.0000 -1.0000 2000230 1596694816.40 151.5433 59.9982 32.0000 1.9564 1.9580 399.2780 399.6713 0.0618 -1.0000 -1.0000 2001070 1596694816.50 151.5433 59.9982 32.0000 1.9569 1.9585 399.1363 399.5299 0.0619 -1.0000 -1.0000 2001130 1596694816.60 151.5433 59.9982 32.0000 1.9582 1.9597 399.0417 399.4348 0.0618 -1.0000 -1.0000 2001190 1596694816.70 151.5433 59.9982 32.0000 1.9589 1.9605 399.1633 399.5575 0.0619 -1.0000 -1.0000 2001270 1596694816.80 151.5433 59.9982 32.0000 1.9565 1.9581 399.3063 399.6994 0.0618 -1.0000 -1.0000 2001330 1596694816.90 151.7775 59.9982 32.0000 1.9561 1.9576 399.5289 399.9230 0.0619 -1.0000 -1.0000 2001400 1596694817.00 151.7775 59.9982 32.0000 1.9554 1.9570 399.4825 399.8759 0.0618 -1.0000 -1.0000 2001470 1596694817.10 151.7775 59.9982 32.0000 1.9572 1.9588 398.9959 399.3890 0.0617 -1.0000 -1.0000 2001530 1596694817.20 151.7775 59.9982 32.0000 1.9595 1.9610 399.0820 399.4748 0.0618 -1.0000 -1.0000 2001600 1596694817.30 151.7775 59.9982 32.0000 1.9571 1.9587 398.9568 399.3509 0.0619 -1.0000 -1.0000 2001660 1596694817.40 151.6729 59.9982 32.0000 1.9579 1.9595 399.2865 399.6802 0.0619 -1.0000 -1.0000 2001730 1596694817.50 151.5945 59.9982 32.0000 1.9559 1.9575 399.3846 399.7783 0.0618 -1.0000 -1.0000 2001800 1596694817.60 151.5945 59.9982 32.0000 1.9543 1.9559 399.4721 399.8656 0.0618 -1.0000 -1.0000 2001870 1596694817.70 151.5945 59.9982 32.0000 1.9568 1.9584 399.3955 399.7896 0.0620 -1.0000 -1.0000 2001930 1596694817.80 151.5945 59.9982 32.0000 1.9576 1.9591 399.1034 399.4987 0.0621 -1.0000 -1.0000 2002000 1596694817.90 151.5945 59.9982 32.0000 1.9549 1.9565 398.9426 399.3361 0.0618 -1.0000 -1.0000 2002060 1596694818.00 151.3539 59.9982 32.0000 1.9556 1.9572 398.8756 399.2693 0.0620 -1.0000 -1.0000 2002120 1596694818.10 151.3539 59.9982 32.0000 1.9583 1.9599 399.2172 399.6116 0.0619 -1.0000 -1.0000 2002200 1596694818.20 151.3539 59.9982 32.0000 1.9554 1.9570 399.4485 399.8434 0.0621 -1.0000 -1.0000 2002260 1596694818.30 151.3539 59.9982 32.0000 1.9560 1.9576 399.3346 399.7283 0.0619 -1.0000 -1.0000 2002320 1596694818.40 151.3539 59.9982 32.0000 1.9554 1.9570 399.1202 399.5145 0.0620 -1.0000 -1.0000 2003019 1596694818.50 151.3539 59.9982 32.0000 1.9569 1.9585 398.9309 399.3234 0.0616 -1.0000 -1.0000 2003079 1596694818.60 151.3575 59.9982 32.0000 1.9565 1.9581 398.8438 399.2360 0.0617 -1.0000 -1.0000 2003149 1596694818.70 151.3594 59.9982 32.0000 1.9557 1.9573 399.1941 399.5870 0.0617 -1.0000 -1.0000 2003229 1596694818.80 151.3594 59.9982 32.0000 1.9556 1.9572 399.2300 399.6223 0.0617 -1.0000 -1.0000 2003289 1596694818.90 151.3594 59.9982 32.0000 1.9557 1.9573 399.3520 399.7456 0.0619 -1.0000 -1.0000 2003369 1596694819.00 151.3594 59.9982 32.0000 1.9561 1.9577 399.4633 399.8576 0.0619 -1.0000 -1.0000 2003429 1596694819.10 151.3594 59.9982 32.0000 1.9583 1.9598 399.4515 399.8457 0.0620 -1.0000 -1.0000 2003489 1596694819.20 151.3594 59.9982 32.0000 1.9590 1.9606 399.2693 399.6642 0.0620 -1.0000 -1.0000 2003569 1596694819.30 151.5150 59.9982 32.0000 1.9569 1.9585 399.2249 399.6196 0.0620 -1.0000 -1.0000 2003629 1596694819.40 151.5410 59.9982 32.0000 1.9567 1.9583 399.4580 399.8519 0.0618 -1.0000 -1.0000 2003689 1596694819.50 151.5410 59.9982 32.0000 1.9555 1.9571 399.4255 399.8193 0.0619 -1.0000 -1.0000 2003769 1596694819.60 151.5410 59.9982 32.0000 1.9572 1.9588 399.4731 399.8689 0.0621 -1.0000 -1.0000 2003829 1596694819.70 151.5410 59.9982 32.0000 1.9580 1.9596 399.1805 399.5743 0.0618 -1.0000 -1.0000 2003889 1596694819.80 151.5410 59.9982 32.0000 1.9586 1.9601 399.0609 399.4535 0.0617 -1.0000 -1.0000 2003959 1596694819.90 151.5878 59.9965 32.0000 1.9574 1.9590 399.0250 399.4181 0.0618 -1.0000 -1.0000 2004029 1596694820.00 151.5878 59.9965 32.0000 1.9568 1.9584 399.4618 399.8544 0.0616 -1.0000 -1.0000 2004089 1596694820.10 151.5878 59.9965 32.0000 1.9549 1.9565 399.3893 399.7834 0.0619 -1.0000 -1.0000 2004169 1596694820.20 151.5878 59.9965 32.0000 1.9544 1.9560 399.4188 399.8130 0.0619 -1.0000 -1.0000 2004239 1596694820.30 151.5878 59.9965 32.0000 1.9569 1.9585 399.3513 399.7449 0.0618 -1.0000 -1.0000 2004299 1596694820.40 151.5878 59.9965 32.0000 1.9568 1.9584 399.1675 399.5622 0.0620 -1.0000 -1.0000 2004369 1596694820.50 151.5878 59.9965 32.0000 1.9551 1.9567 399.1323 399.5257 0.0618 -1.0000 -1.0000 2004438 1596694820.60 151.3956 59.9965 32.0000 1.9568 1.9584 399.3901 399.7845 0.0620 -1.0000 -1.0000 2004499 1596694820.70 151.3956 59.9965 32.0000 1.9551 1.9567 399.6775 400.0728 0.0620 -1.0000 -1.0000 2004569 1596694820.80 151.3956 59.9965 32.0000 1.9555 1.9571 399.5429 399.9373 0.0619 -1.0000 -1.0000 2004628 1596694820.90 151.3956 59.9965 32.0000 1.9543 1.9559 399.5422 399.9368 0.0619 -1.0000 -1.0000 2004708 1596694821.00 151.3956 59.9965 32.0000 1.9571 1.9587 399.3767 399.7707 0.0619 -1.0000 -1.0000 2005488 1596694821.10 151.3947 59.9965 32.0000 1.9574 1.9590 399.2518 399.6466 0.0620 -1.0000 -1.0000 2005548 1596694821.20 151.2998 59.9965 32.0000 1.9578 1.9593 399.0388 399.4327 0.0619 -1.0000 -1.0000 2005618 1596694821.30 151.2998 59.9965 32.0000 1.9568 1.9584 399.0942 399.4878 0.0619 -1.0000 -1.0000 2005678 1596694821.40 151.2998 59.9965 32.0000 1.9564 1.9580 399.4194 399.8139 0.0620 -1.0000 -1.0000 2005748 1596694821.50 151.2998 59.9965 32.0000 1.9559 1.9575 399.4584 399.8521 0.0618 -1.0000 -1.0000 2005818 1596694821.60 151.2998 59.9965 32.0000 1.9562 1.9578 399.4392 399.8321 0.0618 -1.0000 -1.0000 2005878 1596694821.70 151.3903 59.9965 32.0000 1.9573 1.9589 399.3999 399.7935 0.0619 -1.0000 -1.0000 2005938 1596694821.80 151.4047 59.9965 32.0000 1.9574 1.9589 398.8824 399.2762 0.0619 -1.0000 -1.0000 2006018 1596694821.90 151.4047 59.9965 32.0000 1.9565 1.9580 399.1905 399.5842 0.0619 -1.0000 -1.0000 2006078 1596694822.00 151.4047 59.9965 32.0000 1.9561 1.9576 399.3140 399.7078 0.0618 -1.0000 -1.0000 2006498 1596694822.10 151.4047 59.9965 32.0000 1.9562 1.9578 399.4034 399.7969 0.0619 -1.0000 -1.0000 2006567 1596694822.20 151.4071 59.9965 32.0000 1.9571 1.9586 399.4781 399.8715 0.0617 -1.0000 -1.0000 2006627 1596694822.30 151.4359 59.9965 32.0000 1.9564 1.9580 399.4947 399.8879 0.0618 -1.0000 -1.0000 2006697 1596694822.40 151.4359 59.9965 32.0000 1.9556 1.9572 399.4185 399.8130 0.0620 -1.0000 -1.0000 2006767 1596694822.50 151.4359 59.9965 32.0000 1.9568 1.9584 399.1101 399.5034 0.0618 -1.0000 -1.0000 2006837 1596694822.60 151.4359 59.9965 32.0000 1.9566 1.9582 399.1913 399.5849 0.0618 -1.0000 -1.0000 2006897 1596694822.70 151.4359 59.9965 32.0000 1.9566 1.9582 399.3372 399.7306 0.0618 -1.0000 -1.0000 2006967 1596694822.80 151.4359 59.9965 32.0000 1.9562 1.9577 399.3141 399.7082 0.0619 -1.0000 -1.0000 2007027 1596694822.90 151.4359 59.9965 32.0000 1.9580 1.9595 399.3248 399.7184 0.0619 -1.0000 -1.0000 2007107 1596694823.00 151.6335 59.9965 32.0000 1.9567 1.9582 399.2900 399.6833 0.0618 -1.0000 -1.0000 2007347 1596694823.10 151.6335 59.9965 32.0000 1.9569 1.9585 398.9738 399.3665 0.0618 -1.0000 -1.0000 2007407 1596694823.20 151.6335 59.9965 32.0000 1.9553 1.9569 398.9346 399.3274 0.0617 -1.0000 -1.0000 2007477 1596694823.30 151.6335 59.9965 32.0000 1.9556 1.9572 399.1861 399.5796 0.0619 -1.0000 -1.0000 2007547 1596694823.40 151.6335 59.9965 32.0000 1.9547 1.9563 399.3808 399.7742 0.0618 -1.0000 -1.0000 2007607 1596694823.50 151.6300 59.9965 32.0000 1.9553 1.9569 399.3870 399.7801 0.0618 -1.0000 -1.0000 2007677 1596694823.60 151.6172 59.9965 32.0000 1.9561 1.9577 399.2311 399.6240 0.0617 -1.0000 -1.0000 2007747 1596694823.70 151.6172 59.9965 32.0000 1.9563 1.9579 399.2275 399.6201 0.0617 -1.0000 -1.0000 2007807 1596694823.80 151.6172 59.9965 32.0000 1.9563 1.9578 399.1269 399.5215 0.0620 -1.0000 -1.0000 2007887 1596694823.90 151.6172 59.9965 32.0000 1.9562 1.9578 398.9098 399.3032 0.0619 -1.0000 -1.0000 2007947 1596694824.00 151.6172 59.9965 32.0000 1.9566 1.9582 399.3042 399.6975 0.0617 -1.0000 -1.0000 2008007 1596694824.10 151.6172 59.9965 32.0000 1.9563 1.9579 399.5612 399.9562 0.0620 -1.0000 -1.0000 2008077 1596694824.20 151.6172 59.9965 32.0000 1.9556 1.9572 399.4670 399.8610 0.0618 -1.0000 -1.0000 2008177 1596694824.30 151.6172 59.9965 32.0000 1.9577 1.9593 399.2371 399.6305 0.0618 -1.0000 -1.0000 2008246 1596694824.40 151.6172 59.9965 32.0000 1.9567 1.9583 399.0811 399.4742 0.0618 -1.0000 -1.0000 2008316 1596694824.50 151.6172 59.9965 32.0000 1.9572 1.9588 399.1039 399.4964 0.0617 -1.0000 -1.0000 2008386 1596694824.60 151.4376 59.9969 32.0000 1.9576 1.9591 399.0240 399.4173 0.0618 -1.0000 -1.0000 2008506 1596694824.70 151.3802 59.9971 32.0000 1.9553 1.9568 399.4109 399.8046 0.0619 -1.0000 -1.0000 2008576 1596694824.80 151.3802 59.9971 32.0000 1.9550 1.9566 399.5251 399.9197 0.0619 -1.0000 -1.0000 2008636 1596694824.90 151.3802 59.9971 32.0000 1.9552 1.9568 399.4418 399.8363 0.0620 -1.0000 -1.0000 2008716 1596694825.00 151.3802 59.9971 32.0000 1.9564 1.9580 399.3133 399.7080 0.0619 -1.0000 -1.0000 2008776 1596694825.10 151.3802 59.9971 32.0000 1.9565 1.9581 399.1127 399.5070 0.0620 -1.0000 -1.0000 2009256 1596694825.20 151.3387 59.9971 32.0000 1.9569 1.9585 399.0283 399.4209 0.0617 -1.0000 -1.0000 2009326 1596694825.30 151.3387 59.9971 32.0000 1.9575 1.9590 398.9654 399.3589 0.0620 -1.0000 -1.0000 2009386 1596694825.40 151.3387 59.9971 32.0000 1.9567 1.9583 399.2188 399.6121 0.0618 -1.0000 -1.0000 2009446 1596694825.50 151.3387 59.9971 32.0000 1.9552 1.9568 399.3252 399.7193 0.0618 -1.0000 -1.0000 2009526 1596694825.60 151.3387 59.9971 32.0000 1.9555 1.9570 399.3461 399.7398 0.0619 -1.0000 -1.0000 2009756 1596694825.70 151.3387 59.9971 32.0000 1.9549 1.9565 399.4586 399.8530 0.0619 -1.0000 -1.0000 2009816 1596694825.80 151.2260 59.9971 32.0000 1.9561 1.9577 398.9821 399.3752 0.0617 -1.0000 -1.0000 2009896 1596694825.90 151.2260 59.9971 32.0000 1.9572 1.9588 398.8826 399.2753 0.0618 -1.0000 -1.0000 2009956 1596694826.00 151.2260 59.9971 32.0000 1.9560 1.9576 399.1247 399.5189 0.0619 -1.0000 -1.0000 2010016 1596694826.10 151.2260 59.9971 32.0000 1.9550 1.9565 399.2158 399.6090 0.0618 -1.0000 -1.0000 2010505 1596694826.20 151.2260 59.9971 32.0000 1.9550 1.9566 399.4699 399.8639 0.0619 -1.0000 -1.0000 2010566 1596694826.30 151.5335 59.9971 32.0000 1.9546 1.9562 399.5083 399.9027 0.0619 -1.0000 -1.0000 2010625 1596694826.40 151.5595 59.9971 32.0000 1.9550 1.9566 399.4833 399.8774 0.0619 -1.0000 -1.0000 2010695 1596694826.50 151.5595 59.9971 32.0000 1.9566 1.9582 399.3621 399.7563 0.0618 -1.0000 -1.0000 2010765 1596694826.60 151.5595 59.9971 32.0000 1.9590 1.9605 399.2695 399.6620 0.0617 -1.0000 -1.0000 2010935 1596694826.70 151.5595 59.9971 32.0000 1.9583 1.9599 399.1071 399.5003 0.0618 -1.0000 -1.0000 2011015 1596694826.80 151.5730 59.9971 32.0000 1.9560 1.9575 399.2734 399.6677 0.0620 -1.0000 -1.0000 2011075 1596694826.90 151.7191 59.9971 32.0000 1.9553 1.9569 399.4767 399.8713 0.0619 -1.0000 -1.0000 2011145 1596694827.00 151.7191 59.9971 32.0000 1.9572 1.9588 399.3482 399.7419 0.0619 -1.0000 -1.0000 2011215 1596694827.10 151.7191 59.9971 32.0000 1.9584 1.9600 399.2185 399.6122 0.0618 -1.0000 -1.0000 2011275 1596694827.20 151.7191 59.9971 32.0000 1.9571 1.9587 399.1726 399.5660 0.0618 -1.0000 -1.0000 2011465 1596694827.30 151.7191 59.9971 32.0000 1.9562 1.9578 399.3952 399.7902 0.0621 -1.0000 -1.0000 2011525 1596694827.40 151.6100 59.9971 32.0000 1.9558 1.9574 399.3634 399.7573 0.0618 -1.0000 -1.0000 2011585 1596694827.50 151.6100 59.9971 32.0000 1.9561 1.9577 399.4370 399.8290 0.0616 -1.0000 -1.0000 2011655 1596694827.60 151.6100 59.9971 32.0000 1.9565 1.9581 399.3151 399.7091 0.0618 -1.0000 -1.0000 2011725 1596694827.70 151.6100 59.9971 32.0000 1.9573 1.9589 399.4228 399.8164 0.0619 -1.0000 -1.0000 2011995 1596694827.80 151.6100 59.9971 32.0000 1.9566 1.9581 399.2971 399.6913 0.0619 -1.0000 -1.0000 2012065 1596694827.90 151.6100 59.9971 32.0000 1.9567 1.9583 399.1585 399.5523 0.0619 -1.0000 -1.0000 2012124 1596694828.00 151.6100 59.9971 32.0000 1.9557 1.9573 399.2342 399.6271 0.0617 -1.0000 -1.0000 2012185 1596694828.10 151.5304 59.9971 32.0000 1.9553 1.9569 399.5316 399.9253 0.0618 -1.0000 -1.0000 2012254 1596694828.20 151.4806 59.9971 32.0000 1.9568 1.9583 399.3432 399.7361 0.0618 -1.0000 -1.0000 2012444 1596694828.30 151.4806 59.9971 32.0000 1.9551 1.9567 399.4571 399.8522 0.0621 -1.0000 -1.0000 2012504 1596694828.40 151.4806 59.9971 32.0000 1.9565 1.9581 399.3475 399.7417 0.0618 -1.0000 -1.0000 2012584 1596694828.50 151.4806 59.9971 32.0000 1.9554 1.9570 399.2708 399.6647 0.0620 -1.0000 -1.0000 2012644 1596694828.60 151.4806 59.9971 32.0000 1.9561 1.9577 399.1082 399.5008 0.0618 -1.0000 -1.0000 2012704 1596694828.70 151.4806 59.9971 32.0000 1.9557 1.9573 398.8787 399.2724 0.0619 -1.0000 -1.0000 2012774 1596694828.80 151.6753 59.9971 32.0000 1.9560 1.9576 399.0865 399.4806 0.0619 -1.0000 -1.0000 2012834 1596694828.90 151.6753 59.9971 32.0000 1.9571 1.9587 399.3542 399.7471 0.0617 -1.0000 -1.0000 2012914 1596694829.00 151.6753 59.9971 32.0000 1.9563 1.9579 399.4810 399.8743 0.0618 -1.0000 -1.0000 2012974 1596694829.10 151.6753 59.9971 32.0000 1.9580 1.9596 399.4712 399.8660 0.0620 -1.0000 -1.0000 2013044 1596694829.20 151.6753 59.9971 32.0000 1.9569 1.9585 399.0624 399.4561 0.0618 -1.0000 -1.0000 2013284 1596694829.30 151.4800 59.9971 32.0000 1.9565 1.9581 399.0658 399.4592 0.0619 -1.0000 -1.0000 2013344 1596694829.40 151.4341 59.9971 32.0000 1.9552 1.9568 399.3590 399.7520 0.0617 -1.0000 -1.0000 2013404 1596694829.50 151.4341 59.9971 32.0000 1.9549 1.9565 399.4669 399.8607 0.0619 -1.0000 -1.0000 2013484 1596694829.60 151.4341 59.9971 32.0000 1.9561 1.9577 399.5205 399.9154 0.0621 -1.0000 -1.0000 2013554 1596694829.70 151.4341 59.9971 32.0000 1.9565 1.9581 399.4347 399.8299 0.0621 -1.0000 -1.0000 2013734 1596694829.80 151.4341 59.9971 32.0000 1.9568 1.9584 399.0821 399.4763 0.0619 -1.0000 -1.0000 2013804 1596694829.90 151.5609 59.9964 32.0000 1.9572 1.9588 399.1492 399.5424 0.0618 -1.0000 -1.0000 2013864 1596694830.00 151.5609 59.9964 32.0000 1.9576 1.9592 399.4274 399.8210 0.0619 -1.0000 -1.0000 2013933 1596694830.10 151.5609 59.9964 32.0000 1.9567 1.9583 399.3866 399.7806 0.0619 -1.0000 -1.0000 2014004 1596694830.20 151.5609 59.9964 32.0000 1.9568 1.9584 399.3507 399.7449 0.0619 -1.0000 -1.0000 2014733 1596694830.30 151.5609 59.9964 32.0000 1.9580 1.9595 399.2922 399.6846 0.0617 -1.0000 -1.0000 2014793 1596694830.40 151.5609 59.9964 32.0000 1.9579 1.9595 399.0557 399.4492 0.0619 -1.0000 -1.0000 2014873 1596694830.50 151.6140 59.9964 32.0000 1.9565 1.9581 399.0477 399.4403 0.0618 -1.0000 -1.0000 2014933 1596694830.60 151.6140 59.9964 32.0000 1.9560 1.9576 399.3011 399.6952 0.0619 -1.0000 -1.0000 2014993 1596694830.70 151.6140 59.9964 32.0000 1.9559 1.9575 399.4733 399.8674 0.0619 -1.0000 -1.0000 2015063 1596694830.80 151.6140 59.9964 32.0000 1.9558 1.9574 399.4427 399.8369 0.0619 -1.0000 -1.0000 2015133 1596694830.90 151.6140 59.9964 32.0000 1.9563 1.9579 399.5151 399.9095 0.0619 -1.0000 -1.0000 2015203 1596694831.00 151.6140 59.9964 32.0000 1.9570 1.9586 399.2834 399.6772 0.0619 -1.0000 -1.0000 2015273 1596694831.10 151.6387 59.9964 32.0000 1.9559 1.9575 399.1861 399.5804 0.0620 -1.0000 -1.0000 2015333 1596694831.20 151.6387 59.9964 32.0000 1.9578 1.9594 399.2321 399.6260 0.0619 -1.0000 -1.0000 2015413 1596694831.30 151.6387 59.9964 32.0000 1.9569 1.9585 399.3268 399.7214 0.0619 -1.0000 -1.0000 2015473 1596694831.40 151.6387 59.9964 32.0000 1.9559 1.9575 399.3340 399.7271 0.0617 -1.0000 -1.0000 2015533 1596694831.50 151.6387 59.9964 32.0000 1.9560 1.9576 399.4117 399.8066 0.0621 -1.0000 -1.0000 2015613 1596694831.60 151.5182 59.9964 32.0000 1.9563 1.9579 399.2823 399.6766 0.0619 -1.0000 -1.0000 2015673 1596694831.70 151.5082 59.9964 32.0000 1.9560 1.9576 399.1686 399.5631 0.0620 -1.0000 -1.0000 2015733 1596694831.80 151.5082 59.9964 32.0000 1.9564 1.9580 398.9541 399.3469 0.0618 -1.0000 -1.0000 2015963 1596694831.90 151.5082 59.9964 32.0000 1.9563 1.9579 399.1975 399.5912 0.0619 -1.0000 -1.0000 2016032 1596694832.00 151.5082 59.9964 32.0000 1.9549 1.9565 399.4405 399.8345 0.0619 -1.0000 -1.0000 2016093 1596694832.10 151.5082 59.9964 32.0000 1.9553 1.9569 399.3204 399.7138 0.0618 -1.0000 -1.0000 2016162 1596694832.20 151.5082 59.9964 32.0000 1.9564 1.9580 399.3760 399.7694 0.0618 -1.0000 -1.0000 2016242 1596694832.30 151.4367 59.9964 32.0000 1.9580 1.9596 399.1824 399.5751 0.0617 -1.0000 -1.0000 2016922 1596694832.40 151.4367 59.9964 32.0000 1.9576 1.9592 399.0845 399.4767 0.0617 -1.0000 -1.0000 2017002 1596694832.50 151.4367 59.9964 32.0000 1.9561 1.9577 399.3856 399.7785 0.0617 -1.0000 -1.0000 2017062 1596694832.60 151.4367 59.9964 32.0000 1.9558 1.9574 399.5321 399.9258 0.0619 -1.0000 -1.0000 2017132 1596694832.70 151.4367 59.9964 32.0000 1.9569 1.9585 399.2883 399.6819 0.0618 -1.0000 -1.0000 2017212 1596694832.80 151.4372 59.9964 32.0000 1.9573 1.9589 399.2260 399.6191 0.0618 -1.0000 -1.0000 2017272 1596694832.90 151.4372 59.9964 32.0000 1.9574 1.9590 399.1217 399.5152 0.0619 -1.0000 -1.0000 2017342 1596694833.00 151.4372 59.9964 32.0000 1.9558 1.9574 399.2862 399.6800 0.0619 -1.0000 -1.0000 2017402 1596694833.10 151.4372 59.9964 32.0000 1.9563 1.9579 399.4860 399.8808 0.0620 -1.0000 -1.0000 2017462 1596694833.20 151.4372 59.9964 32.0000 1.9547 1.9563 399.3249 399.7192 0.0619 -1.0000 -1.0000 2017542 1596694833.30 151.4372 59.9964 32.0000 1.9540 1.9556 399.3094 399.7023 0.0618 -1.0000 -1.0000 2017602 1596694833.40 151.5752 59.9964 32.0000 1.9555 1.9571 399.1228 399.5160 0.0618 -1.0000 -1.0000 2017662 1596694833.50 151.5752 59.9964 32.0000 1.9560 1.9576 399.2037 399.5979 0.0620 -1.0000 -1.0000 2017751 1596694833.60 151.5752 59.9964 32.0000 1.9554 1.9570 399.3555 399.7496 0.0619 -1.0000 -1.0000 2017811 1596694833.70 151.5752 59.9964 32.0000 1.9559 1.9575 399.5041 399.8981 0.0618 -1.0000 -1.0000 2017872 1596694833.80 151.5752 59.9964 32.0000 1.9546 1.9562 399.4735 399.8687 0.0621 -1.0000 -1.0000 2017982 1596694833.90 151.5946 59.9964 32.0000 1.9553 1.9569 399.3471 399.7416 0.0619 -1.0000 -1.0000 2018041 1596694834.00 151.5946 59.9964 32.0000 1.9558 1.9574 399.1309 399.5248 0.0619 -1.0000 -1.0000 2018101 1596694834.10 151.5946 59.9964 32.0000 1.9585 1.9601 399.1680 399.5620 0.0620 -1.0000 -1.0000 2018181 1596694834.20 151.5261 59.9964 32.0000 1.9572 1.9588 399.0299 399.4241 0.0619 -1.0000 -1.0000 2018241 1596694834.30 151.6094 59.9964 32.0000 1.9561 1.9577 399.1351 399.5282 0.0618 -1.0000 -1.0000 2018481 1596694834.40 151.6094 59.9964 32.0000 1.9559 1.9574 399.1005 399.4947 0.0620 -1.0000 -1.0000 2018561 1596694834.50 151.6094 59.9964 32.0000 1.9556 1.9572 399.3384 399.7325 0.0619 -1.0000 -1.0000 2018621 1596694834.60 151.6094 59.9964 32.0000 1.9553 1.9568 399.3745 399.7674 0.0618 -1.0000 -1.0000 2018681 1596694834.70 151.6094 59.9964 32.0000 1.9572 1.9588 399.1398 399.5339 0.0619 -1.0000 -1.0000 2018751 1596694834.80 151.6094 59.9964 32.0000 1.9573 1.9589 399.0485 399.4424 0.0619 -1.0000 -1.0000 2019191 1596694834.90 151.6094 59.9964 32.0000 1.9567 1.9583 398.9629 399.3564 0.0619 -1.0000 -1.0000 2019261 1596694835.00 151.6235 59.9971 32.0000 1.9560 1.9575 399.3286 399.7228 0.0619 -1.0000 -1.0000 2019331 1596694835.10 151.6235 59.9971 32.0000 1.9549 1.9565 399.4410 399.8349 0.0619 -1.0000 -1.0000 2019411 1596694835.20 151.6235 59.9971 32.0000 1.9563 1.9579 399.3106 399.7048 0.0619 -1.0000 -1.0000 2019491 1596694835.30 151.6235 59.9971 32.0000 1.9557 1.9573 399.1715 399.5655 0.0619 -1.0000 -1.0000 2019760 1596694835.40 151.6235 59.9971 32.0000 1.9579 1.9595 399.0590 399.4529 0.0619 -1.0000 -1.0000 2019830 1596694835.50 151.6235 59.9971 32.0000 1.9566 1.9582 399.1279 399.5214 0.0619 -1.0000 -1.0000 2019900 1596694835.60 151.4054 59.9971 32.0000 1.9554 1.9570 399.1297 399.5227 0.0618 -1.0000 -1.0000 2019970 1596694835.70 151.4054 59.9971 32.0000 1.9550 1.9566 399.2820 399.6756 0.0619 -1.0000 -1.0000 2020030 1596694835.80 151.4054 59.9971 32.0000 1.9537 1.9553 399.3041 399.6983 0.0619 -1.0000 -1.0000 2020220 1596694835.90 151.4054 59.9971 32.0000 1.9563 1.9579 399.2618 399.6557 0.0619 -1.0000 -1.0000 2020280 1596694836.00 151.4054 59.9971 32.0000 1.9571 1.9587 399.1794 399.5729 0.0619 -1.0000 -1.0000 2020350 1596694836.10 151.4646 59.9971 32.0000 1.9573 1.9589 399.1416 399.5347 0.0617 -1.0000 -1.0000 2020420 1596694836.20 151.4646 59.9971 32.0000 1.9586 1.9601 398.9135 399.3062 0.0618 -1.0000 -1.0000 2020490 1596694836.30 151.4646 59.9971 32.0000 1.9583 1.9599 399.1477 399.5407 0.0618 -1.0000 -1.0000 2020720 1596694836.40 151.4646 59.9971 32.0000 1.9561 1.9577 399.4269 399.8211 0.0619 -1.0000 -1.0000 2020790 1596694836.50 151.4646 59.9971 32.0000 1.9556 1.9572 399.3603 399.7550 0.0620 -1.0000 -1.0000 2020850 1596694836.60 151.4646 59.9971 32.0000 1.9553 1.9569 399.3461 399.7400 0.0619 -1.0000 -1.0000 2020920 1596694836.70 151.3144 59.9971 32.0000 1.9577 1.9593 399.0417 399.4351 0.0618 -1.0000 -1.0000 2020990 1596694836.80 151.3036 59.9971 32.0000 1.9572 1.9587 398.9320 399.3245 0.0618 -1.0000 -1.0000 2021170 1596694836.90 151.3036 59.9971 32.0000 1.9565 1.9581 399.0448 399.4386 0.0619 -1.0000 -1.0000 2021240 1596694837.00 151.3036 59.9971 32.0000 1.9560 1.9576 399.1528 399.5472 0.0620 -1.0000 -1.0000 2021300 1596694837.10 151.3036 59.9971 32.0000 1.9552 1.9568 399.3473 399.7413 0.0619 -1.0000 -1.0000 2021370 1596694837.20 151.3551 59.9971 32.0000 1.9569 1.9585 399.3757 399.7704 0.0620 -1.0000 -1.0000 2021440 1596694837.30 151.4527 59.9971 32.0000 1.9570 1.9586 399.4792 399.8741 0.0621 -1.0000 -1.0000 2021680 1596694837.40 151.4527 59.9971 32.0000 1.9591 1.9607 399.2692 399.6633 0.0618 -1.0000 -1.0000 2021740 1596694837.50 151.4527 59.9971 32.0000 1.9568 1.9584 399.2069 399.5995 0.0618 -1.0000 -1.0000 2021810 1596694837.60 151.4527 59.9971 32.0000 1.9582 1.9598 398.8915 399.2854 0.0620 -1.0000 -1.0000 2021880 1596694837.70 151.4527 59.9971 32.0000 1.9576 1.9592 398.8095 399.2014 0.0618 -1.0000 -1.0000 2021939 1596694837.80 151.6097 59.9971 32.0000 1.9555 1.9571 399.4528 399.8479 0.0620 -1.0000 -1.0000 2022009 1596694837.90 151.6097 59.9971 32.0000 1.9561 1.9577 399.5125 399.9074 0.0621 -1.0000 -1.0000 2022669 1596694838.00 151.6097 59.9971 32.0000 1.9576 1.9592 399.4925 399.8864 0.0619 -1.0000 -1.0000 2022739 1596694838.10 151.6097 59.9971 32.0000 1.9580 1.9596 399.1878 399.5821 0.0619 -1.0000 -1.0000 2022819 1596694838.20 151.6097 59.9971 32.0000 1.9573 1.9589 399.0528 399.4473 0.0621 -1.0000 -1.0000 2022879 1596694838.30 151.7436 59.9971 32.0000 1.9572 1.9587 398.9442 399.3374 0.0619 -1.0000 -1.0000 2022949 1596694838.40 151.7651 59.9971 32.0000 1.9569 1.9584 399.3170 399.7114 0.0620 -1.0000 -1.0000 2023059 1596694838.50 151.7651 59.9971 32.0000 1.9567 1.9582 399.5774 399.9706 0.0618 -1.0000 -1.0000 2023119 1596694838.60 151.7651 59.9971 32.0000 1.9574 1.9590 399.5230 399.9179 0.0620 -1.0000 -1.0000 2023189 1596694838.70 151.7651 59.9971 32.0000 1.9568 1.9584 399.2262 399.6196 0.0618 -1.0000 -1.0000 2023259 1596694838.80 151.7167 59.9971 32.0000 1.9579 1.9595 399.2116 399.6062 0.0620 -1.0000 -1.0000 2023319 1596694838.90 151.3955 59.9971 32.0000 1.9552 1.9568 399.1727 399.5665 0.0617 -1.0000 -1.0000 2023399 1596694839.00 151.3955 59.9971 32.0000 1.9549 1.9565 399.3564 399.7497 0.0618 -1.0000 -1.0000 2023459 1596694839.10 151.3955 59.9971 32.0000 1.9539 1.9555 399.3267 399.7201 0.0619 -1.0000 -1.0000 2023519 1596694839.20 151.3955 59.9971 32.0000 1.9567 1.9583 399.3125 399.7066 0.0619 -1.0000 -1.0000 2023589 1596694839.30 151.3955 59.9971 32.0000 1.9570 1.9586 399.2752 399.6686 0.0618 -1.0000 -1.0000 2023658 1596694839.40 151.4027 59.9958 32.0000 1.9560 1.9576 399.0747 399.4692 0.0621 -1.0000 -1.0000 2023718 1596694839.50 151.4027 59.9958 32.0000 1.9570 1.9586 399.0628 399.4557 0.0617 -1.0000 -1.0000 2023789 1596694839.60 151.4027 59.9958 32.0000 1.9562 1.9578 399.0734 399.4665 0.0618 -1.0000 -1.0000 2023848 1596694839.70 151.4027 59.9958 32.0000 1.9546 1.9562 399.3149 399.7073 0.0616 -1.0000 -1.0000 2023928 1596694839.80 151.4027 59.9958 32.0000 1.9556 1.9571 399.3569 399.7520 0.0620 -1.0000 -1.0000 2024009 1596694839.90 151.4027 59.9958 32.0000 1.9559 1.9575 399.3043 399.6976 0.0618 -1.0000 -1.0000 2024288 1596694840.00 151.4027 59.9958 32.0000 1.9574 1.9590 399.3258 399.7195 0.0619 -1.0000 -1.0000 2024348 1596694840.10 151.4027 59.9958 32.0000 1.9564 1.9580 399.2907 399.6846 0.0619 -1.0000 -1.0000 2024428 1596694840.20 151.4027 59.9958 32.0000 1.9563 1.9579 399.0776 399.4710 0.0618 -1.0000 -1.0000 2024488 1596694840.30 151.4027 59.9958 32.0000 1.9568 1.9584 398.9198 399.3129 0.0619 -1.0000 -1.0000 2024548 1596694840.40 151.4027 59.9958 32.0000 1.9565 1.9581 399.2316 399.6258 0.0618 -1.0000 -1.0000 2024628 1596694840.50 151.4027 59.9958 32.0000 1.9554 1.9569 399.3732 399.7663 0.0618 -1.0000 -1.0000 2024688 1596694840.60 151.4030 59.9958 32.0000 1.9554 1.9569 399.3881 399.7827 0.0619 -1.0000 -1.0000 2024758 1596694840.70 151.4157 59.9958 32.0000 1.9548 1.9564 399.6106 400.0030 0.0617 -1.0000 -1.0000 2024828 1596694840.80 151.4157 59.9958 32.0000 1.9563 1.9579 399.3552 399.7478 0.0616 -1.0000 -1.0000 2024888 1596694840.90 151.4157 59.9958 32.0000 1.9574 1.9590 399.2834 399.6775 0.0619 -1.0000 -1.0000 2024978 1596694841.00 151.4157 59.9958 32.0000 1.9567 1.9583 399.3118 399.7060 0.0619 -1.0000 -1.0000 2025038 1596694841.10 151.4157 59.9958 32.0000 1.9535 1.9551 399.5401 399.9336 0.0618 -1.0000 -1.0000 2025098 1596694841.20 151.5970 59.9958 32.0000 1.9564 1.9580 399.6108 400.0065 0.0620 -1.0000 -1.0000 2025168 1596694841.30 151.5970 59.9958 32.0000 1.9566 1.9582 399.5297 399.9236 0.0619 -1.0000 -1.0000 2025238 1596694841.40 151.5970 59.9958 32.0000 1.9571 1.9587 399.4170 399.8124 0.0622 -1.0000 -1.0000 2025498 1596694841.50 151.5970 59.9958 32.0000 1.9573 1.9589 399.2643 399.6578 0.0618 -1.0000 -1.0000 2025568 1596694841.60 151.5970 59.9958 32.0000 1.9582 1.9598 399.0889 399.4822 0.0619 -1.0000 -1.0000 2025627 1596694841.70 151.5970 59.9958 32.0000 1.9560 1.9576 399.0931 399.4872 0.0619 -1.0000 -1.0000 2025688 1596694841.80 151.4359 59.9958 32.0000 1.9558 1.9574 399.5848 399.9792 0.0619 -1.0000 -1.0000 2025767 1596694841.90 151.4359 59.9958 32.0000 1.9546 1.9561 399.4715 399.8661 0.0620 -1.0000 -1.0000 2025997 1596694842.00 151.4359 59.9958 32.0000 1.9550 1.9566 399.5875 399.9812 0.0619 -1.0000 -1.0000 2026057 1596694842.10 151.4359 59.9958 32.0000 1.9552 1.9568 399.3398 399.7342 0.0620 -1.0000 -1.0000 2026137 1596694842.20 151.4359 59.9958 32.0000 1.9568 1.9584 399.2999 399.6939 0.0619 -1.0000 -1.0000 2026197 1596694842.30 151.6728 59.9958 32.0000 1.9569 1.9584 399.0302 399.4230 0.0618 -1.0000 -1.0000 2026257 1596694842.40 151.6728 59.9958 32.0000 1.9571 1.9587 399.1489 399.5412 0.0616 -1.0000 -1.0000 2026477 1596694842.50 151.6728 59.9958 32.0000 1.9556 1.9572 399.4860 399.8797 0.0618 -1.0000 -1.0000 2026537 1596694842.60 151.6728 59.9958 32.0000 1.9562 1.9578 399.5526 399.9465 0.0619 -1.0000 -1.0000 2026597 1596694842.70 151.6728 59.9958 32.0000 1.9551 1.9567 399.5182 399.9135 0.0621 -1.0000 -1.0000 2026677 1596694842.80 151.6306 59.9958 32.0000 1.9551 1.9567 399.3891 399.7823 0.0618 -1.0000 -1.0000 2026737 1596694842.90 151.5380 59.9958 32.0000 1.9555 1.9571 399.2636 399.6566 0.0617 -1.0000 -1.0000 2026807 1596694843.00 151.5380 59.9958 32.0000 1.9564 1.9580 399.3432 399.7373 0.0619 -1.0000 -1.0000 2027437 1596694843.10 151.5380 59.9958 32.0000 1.9567 1.9583 398.9811 399.3743 0.0618 -1.0000 -1.0000 2027507 1596694843.20 151.5380 59.9958 32.0000 1.9564 1.9580 399.2395 399.6322 0.0617 -1.0000 -1.0000 2027577 1596694843.30 151.5380 59.9958 32.0000 1.9552 1.9567 399.2777 399.6709 0.0619 -1.0000 -1.0000 2027637 1596694843.40 151.5681 59.9958 32.0000 1.9554 1.9570 399.5153 399.9101 0.0620 -1.0000 -1.0000 2027707 1596694843.50 151.5681 59.9958 32.0000 1.9551 1.9567 399.4084 399.8020 0.0618 -1.0000 -1.0000 2027777 1596694843.60 151.5681 59.9958 32.0000 1.9571 1.9587 399.2902 399.6835 0.0619 -1.0000 -1.0000 2027837 1596694843.70 151.5681 59.9958 32.0000 1.9565 1.9581 399.0892 399.4823 0.0617 -1.0000 -1.0000 2027897 1596694843.80 151.5681 59.9958 32.0000 1.9585 1.9601 399.1753 399.5689 0.0618 -1.0000 -1.0000 2027977 1596694843.90 151.4765 59.9958 32.0000 1.9569 1.9585 399.3469 399.7404 0.0619 -1.0000 -1.0000 2028037 1596694844.00 151.4418 59.9958 32.0000 1.9569 1.9585 399.5525 399.9466 0.0619 -1.0000 -1.0000 2028177 1596694844.10 151.4418 59.9958 32.0000 1.9559 1.9575 399.5924 399.9878 0.0620 -1.0000 -1.0000 2028246 1596694844.20 151.4418 59.9958 32.0000 1.9555 1.9571 399.4330 399.8274 0.0620 -1.0000 -1.0000 2028306 1596694844.30 151.4418 59.9958 32.0000 1.9575 1.9591 399.1525 399.5453 0.0617 -1.0000 -1.0000 2028376 1596694844.40 151.4418 59.9958 32.0000 1.9580 1.9596 399.1378 399.5310 0.0618 -1.0000 -1.0000 2028446 1596694844.50 151.4443 59.9958 32.0000 1.9555 1.9571 399.2722 399.6660 0.0619 -1.0000 -1.0000 2028776 1596694844.60 151.4443 59.9958 32.0000 1.9561 1.9577 399.4643 399.8571 0.0617 -1.0000 -1.0000 2028836 1596694844.70 151.4443 59.9958 32.0000 1.9551 1.9567 399.4954 399.8895 0.0619 -1.0000 -1.0000 2028916 1596694844.80 151.4443 59.9958 32.0000 1.9578 1.9594 399.4507 399.8446 0.0618 -1.0000 -1.0000 2028976 1596694844.90 151.4443 59.9958 32.0000 1.9575 1.9590 399.4407 399.8356 0.0620 -1.0000 -1.0000 2029046 1596694845.00 151.3831 59.9961 32.0000 1.9564 1.9580 399.1387 399.5323 0.0618 -1.0000 -1.0000 2029116 1596694845.10 151.3593 59.9963 32.0000 1.9568 1.9584 398.9786 399.3716 0.0618 -1.0000 -1.0000 2029176 1596694845.20 151.3593 59.9963 32.0000 1.9565 1.9580 399.1941 399.5874 0.0617 -1.0000 -1.0000 2029246 1596694845.30 151.3593 59.9963 32.0000 1.9552 1.9568 399.2300 399.6235 0.0619 -1.0000 -1.0000 2029306 1596694845.40 151.3593 59.9963 32.0000 1.9560 1.9576 399.4195 399.8137 0.0619 -1.0000 -1.0000 2029376 1596694845.50 151.3593 59.9963 32.0000 1.9567 1.9583 399.4480 399.8418 0.0619 -1.0000 -1.0000 2030026 1596694845.60 151.5989 59.9963 32.0000 1.9571 1.9586 399.1273 399.5216 0.0619 -1.0000 -1.0000 2030086 1596694845.70 151.5989 59.9963 32.0000 1.9578 1.9594 399.1675 399.5603 0.0618 -1.0000 -1.0000 2030145 1596694845.80 151.5989 59.9963 32.0000 1.9581 1.9597 399.3909 399.7850 0.0619 -1.0000 -1.0000 2030215 1596694845.90 151.5989 59.9963 32.0000 1.9553 1.9569 399.4887 399.8827 0.0619 -1.0000 -1.0000 2030286 1596694846.00 151.5989 59.9963 32.0000 1.9557 1.9573 399.7027 400.0956 0.0617 -1.0000 -1.0000 2030345 1596694846.10 151.6525 59.9963 32.0000 1.9569 1.9585 399.6171 400.0107 0.0619 -1.0000 -1.0000 2030415 1596694846.20 151.6830 59.9963 32.0000 1.9557 1.9573 399.4961 399.8897 0.0618 -1.0000 -1.0000 2030515 1596694846.30 151.6830 59.9963 32.0000 1.9577 1.9593 399.3038 399.6981 0.0619 -1.0000 -1.0000 2030585 1596694846.40 151.6830 59.9963 32.0000 1.9574 1.9590 399.1160 399.5091 0.0617 -1.0000 -1.0000 2030655 1596694846.50 151.6830 59.9963 32.0000 1.9559 1.9575 399.4434 399.8367 0.0618 -1.0000 -1.0000 2030715 1596694846.60 151.6830 59.9963 32.0000 1.9539 1.9555 399.5494 399.9433 0.0619 -1.0000 -1.0000 2030785 1596694846.70 151.6387 59.9963 32.0000 1.9539 1.9555 399.5433 399.9390 0.0622 -1.0000 -1.0000 2030855 1596694846.80 151.6387 59.9963 32.0000 1.9562 1.9578 399.4592 399.8538 0.0620 -1.0000 -1.0000 2030915 1596694846.90 151.6387 59.9963 32.0000 1.9585 1.9601 399.2585 399.6529 0.0619 -1.0000 -1.0000 2030995 1596694847.00 151.6387 59.9963 32.0000 1.9582 1.9597 399.2171 399.6101 0.0618 -1.0000 -1.0000 2031055 1596694847.10 151.6387 59.9963 32.0000 1.9576 1.9592 399.1336 399.5271 0.0618 -1.0000 -1.0000 2031175 1596694847.20 151.6387 59.9963 32.0000 1.9546 1.9562 399.4365 399.8310 0.0621 -1.0000 -1.0000 2031255 1596694847.30 151.6387 59.9963 32.0000 1.9552 1.9568 399.4767 399.8704 0.0619 -1.0000 -1.0000 2031315 1596694847.40 151.7319 59.9963 32.0000 1.9555 1.9570 399.4598 399.8547 0.0620 -1.0000 -1.0000 2031385 1596694847.50 151.7319 59.9963 32.0000 1.9570 1.9585 399.3665 399.7607 0.0619 -1.0000 -1.0000 2031455 1596694847.60 151.7319 59.9963 32.0000 1.9577 1.9593 399.2734 399.6677 0.0619 -1.0000 -1.0000 2031745 1596694847.70 151.7319 59.9963 32.0000 1.9562 1.9578 399.3775 399.7714 0.0619 -1.0000 -1.0000 2031805 1596694847.80 151.7319 59.9963 32.0000 1.9559 1.9575 399.4520 399.8457 0.0618 -1.0000 -1.0000 2031875 1596694847.90 151.3890 59.9963 32.0000 1.9565 1.9581 399.6730 400.0675 0.0620 -1.0000 -1.0000 2031934 1596694848.00 151.3890 59.9963 32.0000 1.9562 1.9578 399.4213 399.8153 0.0617 -1.0000 -1.0000 2032005 1596694848.10 151.3890 59.9963 32.0000 1.9573 1.9589 399.2169 399.6092 0.0617 -1.0000 -1.0000 2032444 1596694848.20 151.3890 59.9963 32.0000 1.9567 1.9583 399.0897 399.4832 0.0618 -1.0000 -1.0000 2032504 1596694848.30 151.3890 59.9963 32.0000 1.9575 1.9591 399.2665 399.6605 0.0620 -1.0000 -1.0000 2032574 1596694848.40 151.3890 59.9963 32.0000 1.9559 1.9575 399.4702 399.8643 0.0618 -1.0000 -1.0000 2032644 1596694848.50 151.6080 59.9963 32.0000 1.9560 1.9576 399.3921 399.7858 0.0619 -1.0000 -1.0000 2032704 1596694848.60 151.6080 59.9963 32.0000 1.9561 1.9577 399.3670 399.7625 0.0620 -1.0000 -1.0000 2032774 1596694848.70 151.6080 59.9963 32.0000 1.9575 1.9591 399.3260 399.7196 0.0618 -1.0000 -1.0000 2032844 1596694848.80 151.6080 59.9963 32.0000 1.9585 1.9601 399.1338 399.5285 0.0621 -1.0000 -1.0000 2032914 1596694848.90 151.6080 59.9963 32.0000 1.9587 1.9603 399.1301 399.5237 0.0619 -1.0000 -1.0000 2032994 1596694849.00 151.6755 59.9963 32.0000 1.9567 1.9583 399.1466 399.5408 0.0619 -1.0000 -1.0000 2033054 1596694849.10 151.6947 59.9963 32.0000 1.9567 1.9583 399.1965 399.5895 0.0618 -1.0000 -1.0000 2033294 1596694849.20 151.6947 59.9963 32.0000 1.9564 1.9580 399.3591 399.7543 0.0621 -1.0000 -1.0000 2033364 1596694849.30 151.6947 59.9963 32.0000 1.9560 1.9576 399.4213 399.8160 0.0620 -1.0000 -1.0000 2033434 1596694849.40 151.6947 59.9963 32.0000 1.9572 1.9587 399.4329 399.8260 0.0618 -1.0000 -1.0000 2033494 1596694849.50 151.6947 59.9963 32.0000 1.9572 1.9588 399.3374 399.7320 0.0620 -1.0000 -1.0000 2033574 1596694849.60 151.5297 59.9994 32.0000 1.9550 1.9566 399.1971 399.5908 0.0618 -1.0000 -1.0000 2033754 1596694849.70 151.5297 59.9994 32.0000 1.9560 1.9576 399.1883 399.5815 0.0619 -1.0000 -1.0000 2033813 1596694849.80 151.5297 59.9994 32.0000 1.9557 1.9573 399.4661 399.8602 0.0618 -1.0000 -1.0000 2033894 1596694849.90 151.5297 59.9994 32.0000 1.9545 1.9561 399.4294 399.8219 0.0617 -1.0000 -1.0000 2033974 1596694850.00 151.5297 59.9994 32.0000 1.9549 1.9565 399.4121 399.8058 0.0618 -1.0000 -1.0000 2034043 1596694850.10 151.5297 59.9994 32.0000 1.9559 1.9575 399.3972 399.7911 0.0619 -1.0000 -1.0000 2034113 1596694850.20 151.5297 59.9994 32.0000 1.9557 1.9573 399.5113 399.9052 0.0618 -1.0000 -1.0000 2034243 1596694850.30 151.7316 59.9994 32.0000 1.9556 1.9572 399.3325 399.7262 0.0619 -1.0000 -1.0000 2034303 1596694850.40 151.7316 59.9994 32.0000 1.9560 1.9576 399.1223 399.5161 0.0619 -1.0000 -1.0000 2034373 1596694850.50 151.7316 59.9994 32.0000 1.9571 1.9587 399.1651 399.5585 0.0619 -1.0000 -1.0000 2034433 1596694850.60 151.7316 59.9994 32.0000 1.9564 1.9580 399.2958 399.6886 0.0617 -1.0000 -1.0000 2034503 1596694850.70 151.7316 59.9994 32.0000 1.9558 1.9574 399.3504 399.7439 0.0618 -1.0000 -1.0000 2034783 1596694850.80 151.5751 59.9994 32.0000 1.9548 1.9564 399.5359 399.9296 0.0619 -1.0000 -1.0000 2034853 1596694850.90 151.4371 59.9994 32.0000 1.9561 1.9577 399.4331 399.8271 0.0619 -1.0000 -1.0000 2034923 1596694851.00 151.4371 59.9994 32.0000 1.9557 1.9573 399.2348 399.6293 0.0620 -1.0000 -1.0000 2034983 1596694851.10 151.4371 59.9994 32.0000 1.9567 1.9583 399.0602 399.4542 0.0619 -1.0000 -1.0000 2035043 1596694851.20 151.4371 59.9994 32.0000 1.9564 1.9580 399.1891 399.5824 0.0618 -1.0000 -1.0000 2035493 1596694851.30 151.4371 59.9994 32.0000 1.9548 1.9564 399.3099 399.7037 0.0619 -1.0000 -1.0000 2035563 1596694851.40 151.4371 59.9994 32.0000 1.9557 1.9572 399.5059 399.8990 0.0617 -1.0000 -1.0000 2035623 1596694851.50 151.3746 59.9994 32.0000 1.9541 1.9557 399.4331 399.8270 0.0618 -1.0000 -1.0000 2035693 1596694851.60 151.3746 59.9994 32.0000 1.9566 1.9582 399.4158 399.8101 0.0620 -1.0000 -1.0000 2035752 1596694851.70 151.3746 59.9994 32.0000 1.9574 1.9590 399.1251 399.5189 0.0619 -1.0000 -1.0000 2036002 1596694851.80 151.3746 59.9994 32.0000 1.9567 1.9583 399.0964 399.4895 0.0617 -1.0000 -1.0000 2036082 1596694851.90 151.3746 59.9994 32.0000 1.9575 1.9591 399.2658 399.6584 0.0618 -1.0000 -1.0000 2036142 1596694852.00 151.3701 59.9994 32.0000 1.9565 1.9581 399.5293 399.9238 0.0620 -1.0000 -1.0000 2036202 1596694852.10 151.3451 59.9994 32.0000 1.9571 1.9587 399.3366 399.7307 0.0620 -1.0000 -1.0000 2036282 1596694852.20 151.3451 59.9994 32.0000 1.9571 1.9587 399.3839 399.7784 0.0618 -1.0000 -1.0000 2036452 1596694852.30 151.3451 59.9994 32.0000 1.9573 1.9589 398.9963 399.3899 0.0620 -1.0000 -1.0000 2036522 1596694852.40 151.3451 59.9994 32.0000 1.9571 1.9587 399.0492 399.4446 0.0621 -1.0000 -1.0000 2036592 1596694852.50 151.3451 59.9994 32.0000 1.9561 1.9577 399.0725 399.4665 0.0619 -1.0000 -1.0000 2036652 1596694852.60 151.6551 59.9994 32.0000 1.9554 1.9570 399.2451 399.6391 0.0619 -1.0000 -1.0000 2036712 1596694852.70 151.6551 59.9994 32.0000 1.9551 1.9567 399.4370 399.8307 0.0618 -1.0000 -1.0000 2037432 1596694852.80 151.6551 59.9994 32.0000 1.9565 1.9581 399.4430 399.8374 0.0619 -1.0000 -1.0000 2037492 1596694852.90 151.6551 59.9994 32.0000 1.9570 1.9586 399.2924 399.6857 0.0618 -1.0000 -1.0000 2037582 1596694853.00 151.6551 59.9994 32.0000 1.9575 1.9591 399.2075 399.6009 0.0618 -1.0000 -1.0000 2037641 1596694853.10 151.7174 59.9994 32.0000 1.9569 1.9584 399.3711 399.7647 0.0618 -1.0000 -1.0000 2037702 1596694853.20 151.8367 59.9994 32.0000 1.9566 1.9582 399.6093 400.0031 0.0619 -1.0000 -1.0000 2037782 1596694853.30 151.8367 59.9994 32.0000 1.9566 1.9582 399.3863 399.7805 0.0619 -1.0000 -1.0000 2037841 1596694853.40 151.8367 59.9994 32.0000 1.9591 1.9607 399.2519 399.6449 0.0618 -1.0000 -1.0000 2037902 1596694853.50 151.8367 59.9994 32.0000 1.9582 1.9598 399.1675 399.5618 0.0620 -1.0000 -1.0000 2037991 1596694853.60 151.8367 59.9994 32.0000 1.9575 1.9591 399.1029 399.4977 0.0620 -1.0000 -1.0000 2038061 1596694853.70 151.6213 59.9994 32.0000 1.9538 1.9554 399.2823 399.6757 0.0618 -1.0000 -1.0000 2038191 1596694853.80 151.4772 59.9994 32.0000 1.9551 1.9567 399.3716 399.7650 0.0618 -1.0000 -1.0000 2038261 1596694853.90 151.4772 59.9994 32.0000 1.9561 1.9577 399.4829 399.8774 0.0620 -1.0000 -1.0000 2038321 1596694854.00 151.4772 59.9994 32.0000 1.9565 1.9580 399.4376 399.8326 0.0621 -1.0000 -1.0000 2038391 1596694854.10 151.4772 59.9994 32.0000 1.9563 1.9579 399.2171 399.6108 0.0618 -1.0000 -1.0000 2038461 1596694854.20 151.4772 59.9994 32.0000 1.9568 1.9584 398.9551 399.3478 0.0617 -1.0000 -1.0000 2038521 1596694854.30 151.4508 59.9994 32.0000 1.9572 1.9587 399.1427 399.5357 0.0619 -1.0000 -1.0000 2038581 1596694854.40 151.4023 59.9994 32.0000 1.9552 1.9568 399.1954 399.5880 0.0616 -1.0000 -1.0000 2038661 1596694854.50 151.4023 59.9994 32.0000 1.9549 1.9565 399.4355 399.8281 0.0618 -1.0000 -1.0000 2038721 1596694854.60 151.4023 59.9994 32.0000 1.9555 1.9571 399.3675 399.7616 0.0619 -1.0000 -1.0000 2038781 1596694854.70 151.4023 59.9994 32.0000 1.9567 1.9583 399.4368 399.8306 0.0618 -1.0000 -1.0000 2038851 1596694854.80 151.4023 59.9994 32.0000 1.9574 1.9589 399.1738 399.5674 0.0619 -1.0000 -1.0000 2039261 1596694854.90 151.4398 59.9991 32.0000 1.9575 1.9591 398.9960 399.3888 0.0618 -1.0000 -1.0000 2039341 1596694855.00 151.4398 59.9991 32.0000 1.9585 1.9601 398.9771 399.3709 0.0619 -1.0000 -1.0000 2039411 1596694855.10 151.4398 59.9991 32.0000 1.9586 1.9601 399.2517 399.6453 0.0619 -1.0000 -1.0000 2039471 1596694855.20 151.4398 59.9991 32.0000 1.9556 1.9572 399.3083 399.7027 0.0619 -1.0000 -1.0000 2039550 1596694855.30 151.4398 59.9991 32.0000 1.9560 1.9576 399.3289 399.7220 0.0617 -1.0000 -1.0000 2039610 1596694855.40 151.5170 59.9991 32.0000 1.9582 1.9598 399.1417 399.5359 0.0621 -1.0000 -1.0000 2039671 1596694855.50 151.5363 59.9991 32.0000 1.9581 1.9597 399.0913 399.4847 0.0619 -1.0000 -1.0000 2039750 1596694855.60 151.5363 59.9991 32.0000 1.9580 1.9596 399.0684 399.4623 0.0620 -1.0000 -1.0000 2039810 1596694855.70 151.5363 59.9991 32.0000 1.9578 1.9594 399.3765 399.7710 0.0619 -1.0000 -1.0000 2039870 1596694855.80 151.5363 59.9991 32.0000 1.9561 1.9577 399.3446 399.7380 0.0618 -1.0000 -1.0000 2040010 1596694855.90 151.5363 59.9991 32.0000 1.9562 1.9578 399.4012 399.7955 0.0620 -1.0000 -1.0000 2040070 1596694856.00 151.5130 59.9991 32.0000 1.9559 1.9575 399.3466 399.7409 0.0620 -1.0000 -1.0000 2040140 1596694856.10 151.4980 59.9991 32.0000 1.9561 1.9577 399.1900 399.5844 0.0620 -1.0000 -1.0000 2040220 1596694856.20 151.4980 59.9991 32.0000 1.9569 1.9585 399.2136 399.6066 0.0618 -1.0000 -1.0000 2040290 1596694856.30 151.4980 59.9991 32.0000 1.9557 1.9573 399.2378 399.6325 0.0620 -1.0000 -1.0000 2040540 1596694856.40 151.4980 59.9991 32.0000 1.9558 1.9574 399.3223 399.7156 0.0618 -1.0000 -1.0000 2040620 1596694856.50 151.4980 59.9991 32.0000 1.9557 1.9573 399.4396 399.8336 0.0620 -1.0000 -1.0000 2040680 1596694856.60 151.4980 59.9991 32.0000 1.9556 1.9572 399.5057 399.9008 0.0619 -1.0000 -1.0000 2040740 1596694856.70 151.4980 59.9991 32.0000 1.9550 1.9565 399.2793 399.6728 0.0619 -1.0000 -1.0000 2040810 1596694856.80 151.4980 59.9991 32.0000 1.9555 1.9571 399.1391 399.5322 0.0618 -1.0000 -1.0000 2040880 1596694856.90 151.4980 59.9991 32.0000 1.9565 1.9581 399.0238 399.4167 0.0617 -1.0000 -1.0000 2041210 1596694857.00 151.4980 59.9991 32.0000 1.9566 1.9582 399.1873 399.5812 0.0620 -1.0000 -1.0000 2041270 1596694857.10 151.4980 59.9991 32.0000 1.9565 1.9581 399.5094 399.9032 0.0618 -1.0000 -1.0000 2041340 1596694857.20 151.3975 59.9991 32.0000 1.9566 1.9582 399.5317 399.9246 0.0617 -1.0000 -1.0000 2041410 1596694857.30 151.3975 59.9991 32.0000 1.9559 1.9575 399.3254 399.7197 0.0619 -1.0000 -1.0000 2041470 1596694857.40 151.3975 59.9991 32.0000 1.9550 1.9566 399.2665 399.6606 0.0620 -1.0000 -1.0000 2041709 1596694857.50 151.3975 59.9991 32.0000 1.9572 1.9588 399.1639 399.5576 0.0618 -1.0000 -1.0000 2041789 1596694857.60 151.3975 59.9991 32.0000 1.9559 1.9575 399.2442 399.6378 0.0618 -1.0000 -1.0000 2041849 1596694857.70 151.3975 59.9991 32.0000 1.9550 1.9566 399.4811 399.8750 0.0619 -1.0000 -1.0000 2041909 1596694857.80 151.4425 59.9991 32.0000 1.9557 1.9573 399.5124 399.9068 0.0619 -1.0000 -1.0000 2041979 1596694857.90 151.4452 59.9991 32.0000 1.9576 1.9592 399.5647 399.9588 0.0618 -1.0000 -1.0000 2042309 1596694858.00 151.4452 59.9991 32.0000 1.9570 1.9586 399.3316 399.7247 0.0618 -1.0000 -1.0000 2042379 1596694858.10 151.4452 59.9991 32.0000 1.9585 1.9601 399.0340 399.4271 0.0618 -1.0000 -1.0000 2042449 1596694858.20 151.4452 59.9991 32.0000 1.9581 1.9597 399.0464 399.4399 0.0618 -1.0000 -1.0000 2042509 1596694858.30 151.4452 59.9991 32.0000 1.9540 1.9556 399.1801 399.5738 0.0619 -1.0000 -1.0000 2042569 1596694858.40 151.5485 59.9991 32.0000 1.9555 1.9571 399.4586 399.8527 0.0620 -1.0000 -1.0000 2042649 1596694858.50 151.5485 59.9991 32.0000 1.9560 1.9576 399.4021 399.7971 0.0620 -1.0000 -1.0000 2042709 1596694858.60 151.5485 59.9991 32.0000 1.9563 1.9579 399.3585 399.7525 0.0619 -1.0000 -1.0000 2042769 1596694858.70 151.5485 59.9991 32.0000 1.9573 1.9589 399.2273 399.6201 0.0618 -1.0000 -1.0000 2042839 1596694858.80 151.5485 59.9991 32.0000 1.9562 1.9578 399.2187 399.6121 0.0618 -1.0000 -1.0000 2042909 1596694858.90 151.5860 59.9991 32.0000 1.9559 1.9575 399.4709 399.8649 0.0619 -1.0000 -1.0000 2043579 1596694859.00 151.6944 59.9991 32.0000 1.9568 1.9584 399.5787 399.9732 0.0619 -1.0000 -1.0000 2043638 1596694859.10 151.6944 59.9991 32.0000 1.9551 1.9567 399.5425 399.9370 0.0620 -1.0000 -1.0000 2043698 1596694859.20 151.6944 59.9991 32.0000 1.9570 1.9586 399.3501 399.7446 0.0620 -1.0000 -1.0000 2043778 1596694859.30 151.6944 59.9991 32.0000 1.9581 1.9597 399.1704 399.5650 0.0620 -1.0000 -1.0000 2043838 1596694859.40 151.6944 59.9991 32.0000 1.9586 1.9602 399.0774 399.4717 0.0619 -1.0000 -1.0000 2043898 1596694859.50 151.6953 59.9991 32.0000 1.9565 1.9581 399.3265 399.7191 0.0617 -1.0000 -1.0000 2043978 1596694859.60 151.6953 59.9991 32.0000 1.9563 1.9579 399.5249 399.9186 0.0619 -1.0000 -1.0000 2044038 1596694859.70 151.6953 59.9991 32.0000 1.9588 1.9604 399.4169 399.8113 0.0620 -1.0000 -1.0000 2044098 1596694859.80 151.6953 59.9991 32.0000 1.9582 1.9598 398.9642 399.3588 0.0620 -1.0000 -1.0000 2044168 1596694859.90 151.6953 59.9991 32.0000 1.9570 1.9586 399.2082 399.6019 0.0618 -1.0000 -1.0000 2044618 1596694860.00 151.6953 59.9991 32.0000 1.9571 1.9587 399.4760 399.8683 0.0615 -1.0000 -1.0000 2044688 1596694860.10 151.4914 59.9996 32.0000 1.9569 1.9585 399.6106 400.0044 0.0619 -1.0000 -1.0000 2044768 1596694860.20 151.4777 59.9996 32.0000 1.9555 1.9570 399.6373 400.0318 0.0619 -1.0000 -1.0000 2044828 1596694860.30 151.4777 59.9996 32.0000 1.9560 1.9576 399.3221 399.7157 0.0618 -1.0000 -1.0000 2044888 1596694860.40 151.4777 59.9996 32.0000 1.9550 1.9566 399.0883 399.4824 0.0620 -1.0000 -1.0000 2044958 1596694860.50 151.4777 59.9996 32.0000 1.9570 1.9586 399.0357 399.4302 0.0620 -1.0000 -1.0000 2045028 1596694860.60 151.4777 59.9996 32.0000 1.9569 1.9585 399.1338 399.5275 0.0619 -1.0000 -1.0000 2045088 1596694860.70 151.4777 59.9996 32.0000 1.9557 1.9573 399.5047 399.8994 0.0620 -1.0000 -1.0000 2045158 1596694860.80 151.4777 59.9996 32.0000 1.9549 1.9564 399.3737 399.7683 0.0620 -1.0000 -1.0000 2045218 1596694860.90 151.4777 59.9996 32.0000 1.9555 1.9571 399.4231 399.8162 0.0617 -1.0000 -1.0000 2045297 1596694861.00 151.4777 59.9996 32.0000 1.9562 1.9578 399.1284 399.5206 0.0616 -1.0000 -1.0000 2045867 1596694861.10 151.4777 59.9996 32.0000 1.9567 1.9583 399.1009 399.4932 0.0617 -1.0000 -1.0000 2045937 1596694861.20 151.4777 59.9996 32.0000 1.9566 1.9582 399.4362 399.8310 0.0619 -1.0000 -1.0000 2046007 1596694861.30 151.4777 59.9996 32.0000 1.9548 1.9564 399.4418 399.8355 0.0619 -1.0000 -1.0000 2046067 1596694861.40 151.4421 59.9996 32.0000 1.9567 1.9583 399.5253 399.9199 0.0620 -1.0000 -1.0000 2046137 1596694861.50 151.4421 59.9996 32.0000 1.9559 1.9575 399.1587 399.5525 0.0619 -1.0000 -1.0000 2046207 1596694861.60 151.4421 59.9996 32.0000 1.9575 1.9590 399.1093 399.5028 0.0618 -1.0000 -1.0000 2046277 1596694861.70 151.4421 59.9996 32.0000 1.9571 1.9587 399.2908 399.6847 0.0619 -1.0000 -1.0000 2046337 1596694861.80 151.4421 59.9996 32.0000 1.9554 1.9570 399.5864 399.9805 0.0619 -1.0000 -1.0000 2046407 1596694861.90 151.4421 59.9996 32.0000 1.9568 1.9584 399.4171 399.8111 0.0619 -1.0000 -1.0000 2046467 1596694862.00 151.4421 59.9996 32.0000 1.9564 1.9580 399.3437 399.7388 0.0620 -1.0000 -1.0000 2046537 1596694862.10 151.4421 59.9996 32.0000 1.9553 1.9569 399.1610 399.5547 0.0618 -1.0000 -1.0000 2046607 1596694862.20 151.4421 59.9996 32.0000 1.9561 1.9577 399.3324 399.7258 0.0618 -1.0000 -1.0000 2046667 1596694862.30 151.4421 59.9996 32.0000 1.9553 1.9569 399.4032 399.7966 0.0618 -1.0000 -1.0000 2046737 1596694862.40 151.4421 59.9996 32.0000 1.9557 1.9573 399.4078 399.8022 0.0620 -1.0000 -1.0000 2046817 1596694862.50 151.3426 59.9996 32.0000 1.9559 1.9575 399.3351 399.7305 0.0621 -1.0000 -1.0000 2046877 1596694862.60 151.3426 59.9996 32.0000 1.9576 1.9592 399.4111 399.8053 0.0619 -1.0000 -1.0000 2046937 1596694862.70 151.3426 59.9996 32.0000 1.9573 1.9589 399.1777 399.5720 0.0620 -1.0000 -1.0000 2047007 1596694862.80 151.3426 59.9996 32.0000 1.9565 1.9581 399.1522 399.5463 0.0619 -1.0000 -1.0000 2047077 1596694862.90 151.3426 59.9996 32.0000 1.9572 1.9588 399.3636 399.7573 0.0619 -1.0000 -1.0000 2047147 1596694863.00 151.3426 59.9996 32.0000 1.9574 1.9589 399.3940 399.7875 0.0618 -1.0000 -1.0000 2047277 1596694863.10 151.3426 59.9996 32.0000 1.9557 1.9573 399.5890 399.9836 0.0620 -1.0000 -1.0000 2047337 1596694863.20 151.3426 59.9996 32.0000 1.9554 1.9570 399.3298 399.7238 0.0618 -1.0000 -1.0000 2047407 1596694863.30 151.3426 59.9996 32.0000 1.9558 1.9574 399.2354 399.6293 0.0619 -1.0000 -1.0000 2047467 1596694863.40 151.3426 59.9996 32.0000 1.9581 1.9597 399.0436 399.4369 0.0618 -1.0000 -1.0000 2047537 1596694863.50 151.3426 59.9996 32.0000 1.9576 1.9592 398.9605 399.3534 0.0618 -1.0000 -1.0000 2047727 1596694863.60 151.3426 59.9996 32.0000 1.9573 1.9589 399.1408 399.5335 0.0618 -1.0000 -1.0000 2047787 1596694863.70 151.3426 59.9996 32.0000 1.9565 1.9581 399.4493 399.8435 0.0620 -1.0000 -1.0000 2047846 1596694863.80 151.5813 59.9996 32.0000 1.9559 1.9575 399.4028 399.7968 0.0618 -1.0000 -1.0000 2047926 1596694863.90 151.6040 59.9996 32.0000 1.9553 1.9569 399.3768 399.7703 0.0619 -1.0000 -1.0000 2047986 1596694864.00 151.6040 59.9996 32.0000 1.9560 1.9576 398.9709 399.3648 0.0619 -1.0000 -1.0000 2048166 1596694864.10 151.6040 59.9996 32.0000 1.9574 1.9590 399.0880 399.4815 0.0618 -1.0000 -1.0000 2048246 1596694864.20 151.6040 59.9996 32.0000 1.9573 1.9589 399.3781 399.7715 0.0618 -1.0000 -1.0000 2048306 1596694864.30 151.6040 59.9996 32.0000 1.9563 1.9579 399.5810 399.9746 0.0618 -1.0000 -1.0000 2048366 1596694864.40 151.7575 59.9996 32.0000 1.9555 1.9571 399.4718 399.8664 0.0620 -1.0000 -1.0000 2048436 1596694864.50 151.7575 59.9996 32.0000 1.9572 1.9588 399.3466 399.7408 0.0620 -1.0000 -1.0000 2048506 1596694864.60 151.7575 59.9996 32.0000 1.9577 1.9593 399.3488 399.7426 0.0619 -1.0000 -1.0000 2048946 1596694864.70 151.7575 59.9996 32.0000 1.9564 1.9580 399.0748 399.4683 0.0619 -1.0000 -1.0000 2049026 1596694864.80 151.7575 59.9996 32.0000 1.9580 1.9596 399.2018 399.5952 0.0618 -1.0000 -1.0000 2049087 1596694864.90 151.7575 59.9996 32.0000 1.9555 1.9571 399.4746 399.8688 0.0619 -1.0000 -1.0000 2049156 1596694865.00 151.7238 59.9996 32.0000 1.9553 1.9569 399.2335 399.6272 0.0619 -1.0000 -1.0000 2049216 1596694865.10 151.6097 59.9996 32.0000 1.9556 1.9572 399.3045 399.6982 0.0618 -1.0000 -1.0000 2049286 1596694865.20 151.6097 59.9996 32.0000 1.9573 1.9589 398.9113 399.3049 0.0620 -1.0000 -1.0000 2049356 1596694865.30 151.6097 59.9996 32.0000 1.9577 1.9593 399.1306 399.5248 0.0619 -1.0000 -1.0000 2049416 1596694865.40 151.6097 59.9996 32.0000 1.9564 1.9580 399.2854 399.6786 0.0618 -1.0000 -1.0000 2049476 1596694865.50 151.6097 59.9996 32.0000 1.9564 1.9580 399.5873 399.9807 0.0618 -1.0000 -1.0000 2049556 1596694865.60 151.6097 59.9996 32.0000 1.9545 1.9560 399.5245 399.9187 0.0619 -1.0000 -1.0000 2049676 1596694865.70 151.3359 59.9996 32.0000 1.9571 1.9587 399.5960 399.9903 0.0619 -1.0000 -1.0000 2049736 1596694865.80 151.3359 59.9996 32.0000 1.9586 1.9602 399.3114 399.7050 0.0619 -1.0000 -1.0000 2049816 1596694865.90 151.3359 59.9996 32.0000 1.9569 1.9585 398.9548 399.3489 0.0620 -1.0000 -1.0000 2049876 1596694866.00 151.3359 59.9996 32.0000 1.9572 1.9588 399.0776 399.4707 0.0618 -1.0000 -1.0000 2049936 1596694866.10 151.3359 59.9996 32.0000 1.9579 1.9595 399.4221 399.8155 0.0619 -1.0000 -1.0000 2050516 1596694866.20 151.4824 59.9996 32.0000 1.9548 1.9564 399.5034 399.8975 0.0619 -1.0000 -1.0000 2050586 1596694866.30 151.4824 59.9996 32.0000 1.9559 1.9575 399.4372 399.8293 0.0618 -1.0000 -1.0000 2050646 1596694866.40 151.4824 59.9996 32.0000 1.9560 1.9576 399.2323 399.6255 0.0616 -1.0000 -1.0000 2050716 1596694866.50 151.4824 59.9996 32.0000 1.9572 1.9588 399.0166 399.4093 0.0618 -1.0000 -1.0000 2050786 1596694866.60 151.4824 59.9996 32.0000 1.9575 1.9591 399.1066 399.4999 0.0618 -1.0000 -1.0000 2050846 1596694866.70 151.4824 59.9996 32.0000 1.9574 1.9590 399.3235 399.7182 0.0620 -1.0000 -1.0000 2050916 1596694866.80 151.6031 59.9996 32.0000 1.9559 1.9575 399.3811 399.7752 0.0619 -1.0000 -1.0000 2050976 1596694866.90 151.6031 59.9996 32.0000 1.9563 1.9578 399.5041 399.8985 0.0620 -1.0000 -1.0000 2051055 1596694867.00 151.6031 59.9996 32.0000 1.9579 1.9595 399.3257 399.7207 0.0620 -1.0000 -1.0000 2051115 1596694867.10 151.6031 59.9996 32.0000 1.9577 1.9593 399.1026 399.4960 0.0619 -1.0000 -1.0000 2051255 1596694867.20 151.6031 59.9996 32.0000 1.9572 1.9588 399.1284 399.5214 0.0617 -1.0000 -1.0000 2051325 1596694867.30 151.6035 59.9996 32.0000 1.9556 1.9572 399.4511 399.8438 0.0618 -1.0000 -1.0000 2051385 1596694867.40 151.6208 59.9996 32.0000 1.9557 1.9573 399.6023 399.9967 0.0619 -1.0000 -1.0000 2051455 1596694867.50 151.6208 59.9996 32.0000 1.9550 1.9566 399.5801 399.9748 0.0619 -1.0000 -1.0000 2051525 1596694867.60 151.6208 59.9996 32.0000 1.9566 1.9582 399.2140 399.6076 0.0619 -1.0000 -1.0000 2051715 1596694867.70 151.6208 59.9996 32.0000 1.9566 1.9582 399.1569 399.5508 0.0618 -1.0000 -1.0000 2051776 1596694867.80 151.6208 59.9996 32.0000 1.9575 1.9591 399.1368 399.5309 0.0619 -1.0000 -1.0000 2051845 1596694867.90 151.6208 59.9996 32.0000 1.9570 1.9586 399.1277 399.5201 0.0616 -1.0000 -1.0000 2051915 1596694868.00 151.6208 59.9996 32.0000 1.9575 1.9590 399.4929 399.8859 0.0618 -1.0000 -1.0000 2051975 1596694868.10 151.2485 59.9996 32.0000 1.9565 1.9581 399.4979 399.8927 0.0620 -1.0000 -1.0000 2052225 1596694868.20 151.2485 59.9996 32.0000 1.9562 1.9578 399.3436 399.7384 0.0620 -1.0000 -1.0000 2052295 1596694868.30 151.2485 59.9996 32.0000 1.9569 1.9585 399.1982 399.5919 0.0618 -1.0000 -1.0000 2052355 1596694868.40 151.2485 59.9996 32.0000 1.9547 1.9563 399.3247 399.7171 0.0617 -1.0000 -1.0000 2052425 1596694868.50 151.2485 59.9996 32.0000 1.9542 1.9558 399.2902 399.6844 0.0620 -1.0000 -1.0000 2052495 1596694868.60 151.4238 59.9996 32.0000 1.9555 1.9570 399.4656 399.8597 0.0618 -1.0000 -1.0000 2052935 1596694868.70 151.4238 59.9996 32.0000 1.9566 1.9581 399.5068 399.9012 0.0619 -1.0000 -1.0000 2053015 1596694868.80 151.4238 59.9996 32.0000 1.9575 1.9591 399.3014 399.6954 0.0619 -1.0000 -1.0000 2053075 1596694868.90 151.4238 59.9996 32.0000 1.9573 1.9589 399.1451 399.5391 0.0620 -1.0000 -1.0000 2053145 1596694869.00 151.4238 59.9996 32.0000 1.9578 1.9594 399.1228 399.5169 0.0619 -1.0000 -1.0000 2053215 1596694869.10 151.4306 59.9996 32.0000 1.9566 1.9582 399.3948 399.7878 0.0617 -1.0000 -1.0000 2053275 1596694869.20 151.6266 59.9996 32.0000 1.9569 1.9585 399.5257 399.9196 0.0619 -1.0000 -1.0000 2053535 1596694869.30 151.6266 59.9996 32.0000 1.9562 1.9578 399.5606 399.9556 0.0621 -1.0000 -1.0000 2053605 1596694869.40 151.6266 59.9996 32.0000 1.9573 1.9589 399.1298 399.5238 0.0619 -1.0000 -1.0000 2053665 1596694869.50 151.6266 59.9996 32.0000 1.9567 1.9583 399.0501 399.4431 0.0618 -1.0000 -1.0000 2053734 1596694869.60 151.6266 59.9996 32.0000 1.9562 1.9578 399.2543 399.6477 0.0618 -1.0000 -1.0000 2053795 1596694869.70 151.5389 59.9994 32.0000 1.9569 1.9585 399.4015 399.7945 0.0618 -1.0000 -1.0000 2053864 1596694869.80 151.5389 59.9994 32.0000 1.9569 1.9585 399.2788 399.6723 0.0618 -1.0000 -1.0000 2053934 1596694869.90 151.5389 59.9994 32.0000 1.9568 1.9584 399.2934 399.6871 0.0619 -1.0000 -1.0000 2053994 1596694870.00 151.5389 59.9994 32.0000 1.9568 1.9583 399.1211 399.5137 0.0618 -1.0000 -1.0000 2054054 1596694870.10 151.5389 59.9994 32.0000 1.9572 1.9588 399.1073 399.5002 0.0618 -1.0000 -1.0000 2054134 1596694870.20 151.5389 59.9994 32.0000 1.9554 1.9570 399.2604 399.6541 0.0619 -1.0000 -1.0000 2054254 1596694870.30 151.5497 59.9994 32.0000 1.9554 1.9569 399.4146 399.8086 0.0619 -1.0000 -1.0000 2054314 1596694870.40 151.5605 59.9994 32.0000 1.9550 1.9566 399.4311 399.8249 0.0618 -1.0000 -1.0000 2054394 1596694870.50 151.5605 59.9994 32.0000 1.9565 1.9581 399.2089 399.6018 0.0617 -1.0000 -1.0000 2054454 1596694870.60 151.5605 59.9994 32.0000 1.9570 1.9586 399.0083 399.4011 0.0618 -1.0000 -1.0000 2054514 1596694870.70 151.5605 59.9994 32.0000 1.9589 1.9605 399.2201 399.6135 0.0619 -1.0000 -1.0000 2054964 1596694870.80 151.4175 59.9994 32.0000 1.9571 1.9587 399.3225 399.7155 0.0617 -1.0000 -1.0000 2055024 1596694870.90 151.4175 59.9994 32.0000 1.9553 1.9569 399.5354 399.9287 0.0619 -1.0000 -1.0000 2055104 1596694871.00 151.4175 59.9994 32.0000 1.9555 1.9571 399.4240 399.8177 0.0618 -1.0000 -1.0000 2055164 1596694871.10 151.4175 59.9994 32.0000 1.9553 1.9569 399.3711 399.7650 0.0619 -1.0000 -1.0000 2055224 1596694871.20 151.4175 59.9994 32.0000 1.9576 1.9592 399.2452 399.6390 0.0619 -1.0000 -1.0000 2055474 1596694871.30 151.4175 59.9994 32.0000 1.9572 1.9588 398.9198 399.3138 0.0619 -1.0000 -1.0000 2055534 1596694871.40 151.4326 59.9994 32.0000 1.9578 1.9594 399.0716 399.4640 0.0617 -1.0000 -1.0000 2055604 1596694871.50 151.4384 59.9994 32.0000 1.9563 1.9579 399.0780 399.4712 0.0618 -1.0000 -1.0000 2055674 1596694871.60 151.4384 59.9994 32.0000 1.9557 1.9573 399.2621 399.6554 0.0619 -1.0000 -1.0000 2055733 1596694871.70 151.4384 59.9994 32.0000 1.9558 1.9574 399.3770 399.7715 0.0619 -1.0000 -1.0000 2055963 1596694871.80 151.4384 59.9994 32.0000 1.9570 1.9586 399.0469 399.4402 0.0618 -1.0000 -1.0000 2056033 1596694871.90 151.4384 59.9994 32.0000 1.9578 1.9594 399.0537 399.4459 0.0618 -1.0000 -1.0000 2056103 1596694872.00 151.6632 59.9994 32.0000 1.9585 1.9601 399.3036 399.6979 0.0619 -1.0000 -1.0000 2056163 1596694872.10 151.7097 59.9994 32.0000 1.9559 1.9575 399.4294 399.8240 0.0620 -1.0000 -1.0000 2056233 1596694872.20 151.7097 59.9994 32.0000 1.9551 1.9567 399.4534 399.8465 0.0618 -1.0000 -1.0000 2056293 1596694872.30 151.7097 59.9994 32.0000 1.9577 1.9593 399.3574 399.7510 0.0618 -1.0000 -1.0000 2056493 1596694872.40 151.7097 59.9994 32.0000 1.9577 1.9593 399.2966 399.6902 0.0618 -1.0000 -1.0000 2056563 1596694872.50 151.6547 59.9994 32.0000 1.9563 1.9578 399.0321 399.4254 0.0619 -1.0000 -1.0000 2056633 1596694872.60 151.5069 59.9994 32.0000 1.9586 1.9602 398.9775 399.3700 0.0617 -1.0000 -1.0000 2056693 1596694872.70 151.5069 59.9994 32.0000 1.9567 1.9583 399.3940 399.7874 0.0618 -1.0000 -1.0000 2056763 1596694872.80 151.5069 59.9994 32.0000 1.9535 1.9551 399.3209 399.7143 0.0619 -1.0000 -1.0000 2057053 1596694872.90 151.5069 59.9994 32.0000 1.9551 1.9567 399.3588 399.7535 0.0620 -1.0000 -1.0000 2057133 1596694873.00 151.5069 59.9994 32.0000 1.9583 1.9599 399.0391 399.4325 0.0618 -1.0000 -1.0000 2057193 1596694873.10 151.4796 59.9994 32.0000 1.9567 1.9582 399.1101 399.5032 0.0618 -1.0000 -1.0000 2057253 1596694873.20 151.3785 59.9994 32.0000 1.9565 1.9581 399.1584 399.5531 0.0620 -1.0000 -1.0000 2057323 1596694873.30 151.3785 59.9994 32.0000 1.9556 1.9572 399.2986 399.6916 0.0618 -1.0000 -1.0000 2057573 1596694873.40 151.3785 59.9994 32.0000 1.9550 1.9566 399.3522 399.7447 0.0616 -1.0000 -1.0000 2057642 1596694873.50 151.3785 59.9994 32.0000 1.9566 1.9581 399.4020 399.7968 0.0620 -1.0000 -1.0000 2057712 1596694873.60 151.3785 59.9994 32.0000 1.9581 1.9597 399.0713 399.4649 0.0618 -1.0000 -1.0000 2057772 1596694873.70 151.3785 59.9994 32.0000 1.9586 1.9601 398.9477 399.3406 0.0618 -1.0000 -1.0000 2057832 1596694873.80 151.3785 59.9994 32.0000 1.9558 1.9574 399.3585 399.7512 0.0617 -1.0000 -1.0000 2058022 1596694873.90 151.3785 59.9994 32.0000 1.9564 1.9580 399.4610 399.8545 0.0619 -1.0000 -1.0000 2058082 1596694874.00 151.3803 59.9994 32.0000 1.9551 1.9567 399.3494 399.7438 0.0619 -1.0000 -1.0000 2058152 1596694874.10 151.4024 59.9994 32.0000 1.9565 1.9581 399.2775 399.6710 0.0618 -1.0000 -1.0000 2058222 1596694874.20 151.4024 59.9994 32.0000 1.9565 1.9581 399.0835 399.4766 0.0618 -1.0000 -1.0000 2058282 1596694874.30 151.5320 59.9994 32.0000 1.9571 1.9587 399.1351 399.5286 0.0619 -1.0000 -1.0000 2058462 1596694874.40 151.5320 59.9994 32.0000 1.9569 1.9585 398.8218 399.2155 0.0619 -1.0000 -1.0000 2058532 1596694874.50 151.5320 59.9994 32.0000 1.9566 1.9582 399.0563 399.4497 0.0619 -1.0000 -1.0000 2058602 1596694874.60 151.5320 59.9994 32.0000 1.9550 1.9566 399.0930 399.4870 0.0619 -1.0000 -1.0000 2058662 1596694874.70 151.5320 59.9994 32.0000 1.9561 1.9577 399.2281 399.6207 0.0617 -1.0000 -1.0000 2058742 1596694874.80 151.5320 59.9994 32.0000 1.9547 1.9563 399.3771 399.7703 0.0617 -1.0000 -1.0000 2059032 1596694874.90 151.7219 59.9986 32.0000 1.9568 1.9584 399.0059 399.3985 0.0618 -1.0000 -1.0000 2059102 1596694875.00 151.7219 59.9986 32.0000 1.9580 1.9596 398.9292 399.3228 0.0619 -1.0000 -1.0000 2059172 1596694875.10 151.7219 59.9986 32.0000 1.9580 1.9596 399.0965 399.4907 0.0619 -1.0000 -1.0000 2059232 1596694875.20 151.7219 59.9986 32.0000 1.9573 1.9589 399.3244 399.7187 0.0620 -1.0000 -1.0000 2059302 1596694875.30 151.7219 59.9986 32.0000 1.9552 1.9568 399.5153 399.9090 0.0618 -1.0000 -1.0000 2059372 1596694875.40 151.4560 59.9986 32.0000 1.9547 1.9563 399.3945 399.7887 0.0620 -1.0000 -1.0000 2059552 1596694875.50 151.4560 59.9986 32.0000 1.9571 1.9587 399.3646 399.7593 0.0620 -1.0000 -1.0000 2059622 1596694875.60 151.4560 59.9986 32.0000 1.9577 1.9593 399.0807 399.4743 0.0618 -1.0000 -1.0000 2059692 1596694875.70 151.4560 59.9986 32.0000 1.9563 1.9579 398.9153 399.3079 0.0618 -1.0000 -1.0000 2059751 1596694875.80 151.4560 59.9986 32.0000 1.9568 1.9584 399.2526 399.6468 0.0620 -1.0000 -1.0000 2059841 1596694875.90 151.4560 59.9986 32.0000 1.9564 1.9580 399.4253 399.8202 0.0620 -1.0000 -1.0000 2100011 1596694876.00 151.4560 59.9986 32.0000 1.9566 1.9582 399.4850 399.8796 0.0620 -1.0000 -1.0000 2100081 1596694876.10 151.5925 59.9986 32.0000 1.9572 1.9588 399.2164 399.6092 0.0617 -1.0000 -1.0000 2100151 1596694876.20 151.5925 59.9986 32.0000 1.9567 1.9583 399.0109 399.4035 0.0618 -1.0000 -1.0000 2100211 1596694876.30 151.5925 59.9986 32.0000 1.9558 1.9574 399.2060 399.5988 0.0617 -1.0000 -1.0000 2100281 1596694876.40 151.5925 59.9986 32.0000 1.9566 1.9582 399.4459 399.8401 0.0619 -1.0000 -1.0000 2100771 1596694876.50 151.5925 59.9986 32.0000 1.9556 1.9572 399.4566 399.8500 0.0618 -1.0000 -1.0000 2100831 1596694876.60 151.6481 59.9986 32.0000 1.9547 1.9563 399.3886 399.7823 0.0619 -1.0000 -1.0000 2100901 1596694876.70 151.6847 59.9986 32.0000 1.9567 1.9583 399.1676 399.5612 0.0618 -1.0000 -1.0000 2100971 1596694876.80 151.6847 59.9986 32.0000 1.9566 1.9582 399.0647 399.4571 0.0617 -1.0000 -1.0000 2101041 1596694876.90 151.6847 59.9986 32.0000 1.9581 1.9597 399.0878 399.4822 0.0619 -1.0000 -1.0000 2101271 1596694877.00 151.6847 59.9986 32.0000 1.9580 1.9596 399.4159 399.8088 0.0618 -1.0000 -1.0000 2101341 1596694877.10 151.6847 59.9986 32.0000 1.9563 1.9579 399.5685 399.9619 0.0618 -1.0000 -1.0000 2101401 1596694877.20 151.6847 59.9986 32.0000 1.9572 1.9588 399.2334 399.6278 0.0620 -1.0000 -1.0000 2101471 1596694877.30 151.6244 59.9986 32.0000 1.9564 1.9580 399.0872 399.4808 0.0619 -1.0000 -1.0000 2101541 1596694877.40 151.6244 59.9986 32.0000 1.9562 1.9578 399.2697 399.6630 0.0618 -1.0000 -1.0000 2101711 1596694877.50 151.6244 59.9986 32.0000 1.9576 1.9591 399.4157 399.8094 0.0619 -1.0000 -1.0000 2101781 1596694877.60 151.6244 59.9986 32.0000 1.9559 1.9575 399.5161 399.9101 0.0618 -1.0000 -1.0000 2101850 1596694877.70 151.6155 59.9986 32.0000 1.9551 1.9567 399.3320 399.7254 0.0618 -1.0000 -1.0000 2101910 1596694877.80 151.1935 59.9986 32.0000 1.9560 1.9576 399.3286 399.7224 0.0619 -1.0000 -1.0000 2101990 1596694877.90 151.1935 59.9986 32.0000 1.9560 1.9576 399.2027 399.5964 0.0619 -1.0000 -1.0000 2102240 1596694878.00 151.1935 59.9986 32.0000 1.9571 1.9587 399.1423 399.5368 0.0619 -1.0000 -1.0000 2102300 1596694878.10 151.1935 59.9986 32.0000 1.9548 1.9564 399.3099 399.7031 0.0618 -1.0000 -1.0000 2102370 1596694878.20 151.1935 59.9986 32.0000 1.9546 1.9561 399.4627 399.8572 0.0620 -1.0000 -1.0000 2102430 1596694878.30 151.2108 59.9986 32.0000 1.9558 1.9574 399.4035 399.7970 0.0618 -1.0000 -1.0000 2102500 1596694878.40 151.3877 59.9986 32.0000 1.9569 1.9585 399.2184 399.6116 0.0618 -1.0000 -1.0000 2102700 1596694878.50 151.3877 59.9986 32.0000 1.9576 1.9592 398.9928 399.3852 0.0617 -1.0000 -1.0000 2102760 1596694878.60 151.3877 59.9986 32.0000 1.9581 1.9597 399.0111 399.4049 0.0619 -1.0000 -1.0000 2102820 1596694878.70 151.3877 59.9986 32.0000 1.9570 1.9586 399.3984 399.7926 0.0619 -1.0000 -1.0000 2102900 1596694878.80 151.3877 59.9986 32.0000 1.9547 1.9563 399.5590 399.9536 0.0619 -1.0000 -1.0000 2102960 1596694878.90 151.5907 59.9986 32.0000 1.9560 1.9576 399.5098 399.9040 0.0619 -1.0000 -1.0000 2103710 1596694879.00 151.5907 59.9986 32.0000 1.9555 1.9571 399.3302 399.7244 0.0619 -1.0000 -1.0000 2103819 1596694879.10 151.5907 59.9986 32.0000 1.9566 1.9582 399.0773 399.4697 0.0617 -1.0000 -1.0000 2103879 1596694879.20 151.5907 59.9986 32.0000 1.9567 1.9583 399.2007 399.5931 0.0616 -1.0000 -1.0000 2103959 1596694879.30 151.5907 59.9986 32.0000 1.9562 1.9578 399.5475 399.9422 0.0620 -1.0000 -1.0000 2104019 1596694879.40 151.5907 59.9986 32.0000 1.9556 1.9572 399.4441 399.8376 0.0619 -1.0000 -1.0000 2104079 1596694879.50 151.4576 59.9986 32.0000 1.9569 1.9584 399.1812 399.5748 0.0619 -1.0000 -1.0000 2104149 1596694879.60 151.4576 59.9986 32.0000 1.9580 1.9596 398.9308 399.3249 0.0619 -1.0000 -1.0000 2104219 1596694879.70 151.4576 59.9986 32.0000 1.9579 1.9595 399.1544 399.5483 0.0620 -1.0000 -1.0000 2104279 1596694879.80 151.4576 59.9986 32.0000 1.9557 1.9572 399.1608 399.5536 0.0618 -1.0000 -1.0000 2104349 1596694879.90 151.4576 59.9986 32.0000 1.9555 1.9571 399.3052 399.6993 0.0619 -1.0000 -1.0000 2104409 1596694880.00 151.4117 59.9987 32.0000 1.9562 1.9578 399.3166 399.7108 0.0619 -1.0000 -1.0000 2104479 1596694880.10 151.3069 59.9990 32.0000 1.9572 1.9587 399.2123 399.6057 0.0618 -1.0000 -1.0000 2104549 1596694880.20 151.3069 59.9990 32.0000 1.9576 1.9592 399.0085 399.4021 0.0619 -1.0000 -1.0000 2104619 1596694880.30 151.3069 59.9990 32.0000 1.9569 1.9585 399.2279 399.6223 0.0620 -1.0000 -1.0000 2104679 1596694880.40 151.3069 59.9990 32.0000 1.9548 1.9563 399.3282 399.7222 0.0619 -1.0000 -1.0000 2104759 1596694880.50 151.3069 59.9990 32.0000 1.9546 1.9562 399.3453 399.7393 0.0620 -1.0000 -1.0000 2104819 1596694880.60 151.6389 59.9990 32.0000 1.9571 1.9587 399.1701 399.5649 0.0621 -1.0000 -1.0000 2104889 1596694880.70 151.6389 59.9990 32.0000 1.9576 1.9592 399.0320 399.4261 0.0620 -1.0000 -1.0000 2104959 1596694880.80 151.6389 59.9990 32.0000 1.9579 1.9595 399.0181 399.4121 0.0619 -1.0000 -1.0000 2105019 1596694880.90 151.6389 59.9990 32.0000 1.9566 1.9582 399.1445 399.5382 0.0619 -1.0000 -1.0000 2105099 1596694881.00 151.6389 59.9990 32.0000 1.9559 1.9574 399.4429 399.8382 0.0621 -1.0000 -1.0000 2105269 1596694881.10 151.6389 59.9990 32.0000 1.9550 1.9566 399.3983 399.7927 0.0619 -1.0000 -1.0000 2105328 1596694881.20 151.6389 59.9990 32.0000 1.9568 1.9584 399.2474 399.6408 0.0618 -1.0000 -1.0000 2105399 1596694881.30 151.6389 59.9990 32.0000 1.9577 1.9593 399.1290 399.5223 0.0619 -1.0000 -1.0000 2105469 1596694881.40 151.6389 59.9990 32.0000 1.9563 1.9579 399.2756 399.6689 0.0617 -1.0000 -1.0000 2105528 1596694881.50 151.6389 59.9990 32.0000 1.9550 1.9566 399.5373 399.9304 0.0618 -1.0000 -1.0000 2105788 1596694881.60 151.6389 59.9990 32.0000 1.9549 1.9565 399.2673 399.6612 0.0619 -1.0000 -1.0000 2105848 1596694881.70 151.4354 59.9990 32.0000 1.9570 1.9586 399.0405 399.4348 0.0620 -1.0000 -1.0000 2105908 1596694881.80 151.4354 59.9990 32.0000 1.9574 1.9590 398.9793 399.3727 0.0618 -1.0000 -1.0000 2105988 1596694881.90 151.4354 59.9990 32.0000 1.9572 1.9587 399.1934 399.5868 0.0619 -1.0000 -1.0000 2106048 1596694882.00 151.4354 59.9990 32.0000 1.9557 1.9573 399.4436 399.8380 0.0619 -1.0000 -1.0000 2106288 1596694882.10 151.4354 59.9990 32.0000 1.9556 1.9571 399.3866 399.7807 0.0618 -1.0000 -1.0000 2106358 1596694882.20 151.4354 59.9990 32.0000 1.9567 1.9583 399.1241 399.5171 0.0619 -1.0000 -1.0000 2106428 1596694882.30 151.4354 59.9990 32.0000 1.9580 1.9596 399.0148 399.4089 0.0620 -1.0000 -1.0000 2106488 1596694882.40 151.8152 59.9990 32.0000 1.9559 1.9575 399.1072 399.5014 0.0619 -1.0000 -1.0000 2106558 1596694882.50 151.8152 59.9990 32.0000 1.9566 1.9582 399.2243 399.6174 0.0618 -1.0000 -1.0000 2107237 1596694882.60 151.8152 59.9990 32.0000 1.9576 1.9591 399.1106 399.5059 0.0622 -1.0000 -1.0000 2107308 1596694882.70 151.8152 59.9990 32.0000 1.9587 1.9603 399.1240 399.5175 0.0619 -1.0000 -1.0000 2107377 1596694882.80 151.8152 59.9990 32.0000 1.9579 1.9595 399.2612 399.6552 0.0619 -1.0000 -1.0000 2107447 1596694882.90 151.6373 59.9990 32.0000 1.9555 1.9571 399.4795 399.8745 0.0621 -1.0000 -1.0000 2107517 1596694883.00 151.6315 59.9990 32.0000 1.9553 1.9569 399.4604 399.8548 0.0619 -1.0000 -1.0000 2107577 1596694883.10 151.6315 59.9990 32.0000 1.9554 1.9570 399.5359 399.9305 0.0620 -1.0000 -1.0000 2107637 1596694883.20 151.6315 59.9990 32.0000 1.9562 1.9577 399.0834 399.4774 0.0619 -1.0000 -1.0000 2107717 1596694883.30 151.6315 59.9990 32.0000 1.9566 1.9582 398.8585 399.2517 0.0618 -1.0000 -1.0000 2107777 1596694883.40 151.6315 59.9990 32.0000 1.9552 1.9568 399.2391 399.6320 0.0617 -1.0000 -1.0000 2107847 1596694883.50 151.4660 59.9990 32.0000 1.9551 1.9567 399.2140 399.6069 0.0617 -1.0000 -1.0000 2107927 1596694883.60 151.4660 59.9990 32.0000 1.9548 1.9563 399.1711 399.5639 0.0618 -1.0000 -1.0000 2107987 1596694883.70 151.4660 59.9990 32.0000 1.9582 1.9598 399.0448 399.4387 0.0619 -1.0000 -1.0000 2108047 1596694883.80 151.4660 59.9990 32.0000 1.9581 1.9597 398.8967 399.2895 0.0618 -1.0000 -1.0000 2108117 1596694883.90 151.4660 59.9990 32.0000 1.9576 1.9591 399.2094 399.6032 0.0620 -1.0000 -1.0000 2108187 1596694884.00 151.4660 59.9990 32.0000 1.9563 1.9579 399.6521 400.0456 0.0618 -1.0000 -1.0000 2108247 1596694884.10 151.6274 59.9983 32.0000 1.9567 1.9582 399.5667 399.9607 0.0619 -1.0000 -1.0000 2108317 1596694884.20 151.6274 59.9983 32.0000 1.9564 1.9580 399.3706 399.7639 0.0617 -1.0000 -1.0000 2108387 1596694884.30 151.6274 59.9983 32.0000 1.9586 1.9602 399.2007 399.5934 0.0618 -1.0000 -1.0000 2108447 1596694884.40 151.6274 59.9983 32.0000 1.9569 1.9585 398.9848 399.3781 0.0618 -1.0000 -1.0000 2108517 1596694884.50 151.6274 59.9983 32.0000 1.9575 1.9591 399.0014 399.3950 0.0619 -1.0000 -1.0000 2108587 1596694884.60 151.6274 59.9983 32.0000 1.9567 1.9583 399.3907 399.7851 0.0619 -1.0000 -1.0000 2108777 1596694884.70 151.6274 59.9983 32.0000 1.9561 1.9576 399.4559 399.8498 0.0618 -1.0000 -1.0000 2108847 1596694884.80 151.6274 59.9983 32.0000 1.9570 1.9586 399.1818 399.5748 0.0618 -1.0000 -1.0000 2108917 1596694884.90 151.6274 59.9983 32.0000 1.9566 1.9582 399.0520 399.4453 0.0618 -1.0000 -1.0000 2108987 1596694885.00 151.6274 59.9983 32.0000 1.9571 1.9587 399.0204 399.4134 0.0618 -1.0000 -1.0000 2109047 1596694885.10 151.6274 59.9983 32.0000 1.9545 1.9561 399.3168 399.7101 0.0618 -1.0000 -1.0000 2109276 1596694885.20 151.5821 59.9983 32.0000 1.9549 1.9565 399.4684 399.8618 0.0618 -1.0000 -1.0000 2109346 1596694885.30 151.5787 59.9983 32.0000 1.9546 1.9562 399.4194 399.8130 0.0619 -1.0000 -1.0000 2109416 1596694885.40 151.5787 59.9983 32.0000 1.9549 1.9565 399.2335 399.6280 0.0619 -1.0000 -1.0000 2109477 1596694885.50 151.5787 59.9983 32.0000 1.9584 1.9600 399.0620 399.4554 0.0619 -1.0000 -1.0000 2109546 1596694885.60 151.5787 59.9983 32.0000 1.9579 1.9595 398.9583 399.3518 0.0618 -1.0000 -1.0000 2109946 1596694885.70 151.5808 59.9983 32.0000 1.9579 1.9595 398.8897 399.2820 0.0617 -1.0000 -1.0000 2110006 1596694885.80 151.6124 59.9983 32.0000 1.9567 1.9583 399.2529 399.6464 0.0619 -1.0000 -1.0000 2110076 1596694885.90 151.6124 59.9983 32.0000 1.9556 1.9572 399.4239 399.8182 0.0619 -1.0000 -1.0000 2110146 1596694886.00 151.6124 59.9983 32.0000 1.9560 1.9576 399.3738 399.7682 0.0620 -1.0000 -1.0000 2110216 1596694886.10 151.6124 59.9983 32.0000 1.9580 1.9596 399.2980 399.6923 0.0619 -1.0000 -1.0000 2110456 1596694886.20 151.6124 59.9983 32.0000 1.9573 1.9589 398.8671 399.2609 0.0619 -1.0000 -1.0000 2110516 1596694886.30 151.6124 59.9983 32.0000 1.9584 1.9600 399.1469 399.5402 0.0618 -1.0000 -1.0000 2110576 1596694886.40 151.5090 59.9983 32.0000 1.9568 1.9584 399.3013 399.6938 0.0618 -1.0000 -1.0000 2110656 1596694886.50 151.5090 59.9983 32.0000 1.9578 1.9594 399.4014 399.7952 0.0618 -1.0000 -1.0000 2110716 1596694886.60 151.5090 59.9983 32.0000 1.9581 1.9597 399.5758 399.9702 0.0620 -1.0000 -1.0000 2111046 1596694886.70 151.5090 59.9983 32.0000 1.9571 1.9587 399.2969 399.6909 0.0620 -1.0000 -1.0000 2111126 1596694886.80 151.5090 59.9983 32.0000 1.9578 1.9594 399.1150 399.5086 0.0618 -1.0000 -1.0000 2111186 1596694886.90 151.5259 59.9983 32.0000 1.9562 1.9578 399.3733 399.7668 0.0619 -1.0000 -1.0000 2111266 1596694887.00 151.5500 59.9983 32.0000 1.9559 1.9575 399.3210 399.7150 0.0619 -1.0000 -1.0000 2111326 1596694887.10 151.5500 59.9983 32.0000 1.9538 1.9554 399.5207 399.9145 0.0619 -1.0000 -1.0000 2111386 1596694887.20 151.5500 59.9983 32.0000 1.9564 1.9580 399.3670 399.7614 0.0620 -1.0000 -1.0000 2111466 1596694887.30 151.5500 59.9983 32.0000 1.9566 1.9582 399.1435 399.5369 0.0618 -1.0000 -1.0000 2111525 1596694887.40 151.5500 59.9983 32.0000 1.9568 1.9584 399.0443 399.4378 0.0619 -1.0000 -1.0000 2111586 1596694887.50 151.5613 59.9983 32.0000 1.9563 1.9579 399.0510 399.4440 0.0618 -1.0000 -1.0000 2111655 1596694887.60 151.5613 59.9983 32.0000 1.9580 1.9596 399.2084 399.6017 0.0618 -1.0000 -1.0000 2111725 1596694887.70 151.5613 59.9983 32.0000 1.9554 1.9570 399.0819 399.4756 0.0619 -1.0000 -1.0000 2112365 1596694887.80 151.5613 59.9983 32.0000 1.9549 1.9565 399.3542 399.7471 0.0617 -1.0000 -1.0000 2112435 1596694887.90 151.5613 59.9983 32.0000 1.9537 1.9553 399.4931 399.8869 0.0619 -1.0000 -1.0000 2112505 1596694888.00 151.5868 59.9983 32.0000 1.9563 1.9579 399.0647 399.4578 0.0618 -1.0000 -1.0000 2112565 1596694888.10 151.5889 59.9983 32.0000 1.9571 1.9587 398.9970 399.3900 0.0618 -1.0000 -1.0000 2112635 1596694888.20 151.5889 59.9983 32.0000 1.9562 1.9578 398.9876 399.3812 0.0619 -1.0000 -1.0000 2112695 1596694888.30 151.5889 59.9983 32.0000 1.9561 1.9576 399.1737 399.5676 0.0619 -1.0000 -1.0000 2112765 1596694888.40 151.5889 59.9983 32.0000 1.9564 1.9580 399.3447 399.7384 0.0618 -1.0000 -1.0000 2112835 1596694888.50 151.5889 59.9983 32.0000 1.9561 1.9577 399.4925 399.8871 0.0619 -1.0000 -1.0000 2112895 1596694888.60 151.2496 59.9983 32.0000 1.9547 1.9563 399.4498 399.8439 0.0620 -1.0000 -1.0000 2112955 1596694888.70 151.2496 59.9983 32.0000 1.9577 1.9593 399.1275 399.5215 0.0619 -1.0000 -1.0000 2113035 1596694888.80 151.2496 59.9983 32.0000 1.9561 1.9577 398.8911 399.2849 0.0619 -1.0000 -1.0000 2113095 1596694888.90 151.2496 59.9983 32.0000 1.9561 1.9577 398.8916 399.2843 0.0617 -1.0000 -1.0000 2113165 1596694889.00 151.2496 59.9983 32.0000 1.9554 1.9570 399.1733 399.5668 0.0618 -1.0000 -1.0000 2113235 1596694889.10 151.2496 59.9983 32.0000 1.9549 1.9565 399.2437 399.6369 0.0617 -1.0000 -1.0000 2113305 1596694889.20 151.3486 59.9983 32.0000 1.9565 1.9581 399.2673 399.6596 0.0617 -1.0000 -1.0000 2113534 1596694889.30 151.4576 59.9983 32.0000 1.9550 1.9566 399.1245 399.5174 0.0618 -1.0000 -1.0000 2113594 1596694889.40 151.4576 59.9983 32.0000 1.9568 1.9584 398.9541 399.3479 0.0619 -1.0000 -1.0000 2113665 1596694889.50 151.4576 59.9983 32.0000 1.9577 1.9593 399.0153 399.4085 0.0618 -1.0000 -1.0000 2113734 1596694889.60 151.4576 59.9983 32.0000 1.9574 1.9590 399.1022 399.4948 0.0617 -1.0000 -1.0000 2113794 1596694889.70 151.4576 59.9983 32.0000 1.9563 1.9579 399.2632 399.6570 0.0620 -1.0000 -1.0000 2114094 1596694889.80 151.3463 59.9980 32.0000 1.9549 1.9565 399.3766 399.7703 0.0618 -1.0000 -1.0000 2114184 1596694889.90 151.3463 59.9980 32.0000 1.9555 1.9570 399.5269 399.9206 0.0619 -1.0000 -1.0000 2114244 1596694890.00 151.3463 59.9980 32.0000 1.9564 1.9580 399.4020 399.7963 0.0620 -1.0000 -1.0000 2114304 1596694890.10 151.3463 59.9980 32.0000 1.9555 1.9571 399.2504 399.6442 0.0618 -1.0000 -1.0000 2114374 1596694890.20 151.3463 59.9980 32.0000 1.9564 1.9579 399.1513 399.5441 0.0619 -1.0000 -1.0000 2114444 1596694890.30 151.3463 59.9980 32.0000 1.9568 1.9584 399.2844 399.6777 0.0617 -1.0000 -1.0000 2114514 1596694890.40 151.4742 59.9980 32.0000 1.9558 1.9574 399.4322 399.8265 0.0619 -1.0000 -1.0000 2114594 1596694890.50 151.5900 59.9980 32.0000 1.9554 1.9569 399.3818 399.7753 0.0618 -1.0000 -1.0000 2114654 1596694890.60 151.5900 59.9980 32.0000 1.9576 1.9592 399.3418 399.7354 0.0619 -1.0000 -1.0000 2114714 1596694890.70 151.5900 59.9980 32.0000 1.9575 1.9591 399.2228 399.6164 0.0619 -1.0000 -1.0000 2114804 1596694890.80 151.5900 59.9980 32.0000 1.9577 1.9592 398.9611 399.3536 0.0617 -1.0000 -1.0000 2114974 1596694890.90 151.5900 59.9980 32.0000 1.9575 1.9591 399.1987 399.5930 0.0619 -1.0000 -1.0000 2115054 1596694891.00 151.5945 59.9980 32.0000 1.9544 1.9560 399.4597 399.8540 0.0620 -1.0000 -1.0000 2115114 1596694891.10 151.6643 59.9980 32.0000 1.9569 1.9585 399.4768 399.8724 0.0621 -1.0000 -1.0000 2115174 1596694891.20 151.6643 59.9980 32.0000 1.9579 1.9595 399.2651 399.6591 0.0619 -1.0000 -1.0000 2115243 1596694891.30 151.6643 59.9980 32.0000 1.9587 1.9602 398.9526 399.3454 0.0618 -1.0000 -1.0000 2115473 1596694891.40 151.6643 59.9980 32.0000 1.9558 1.9574 399.3677 399.7616 0.0619 -1.0000 -1.0000 2115533 1596694891.50 151.6643 59.9980 32.0000 1.9559 1.9575 399.4526 399.8471 0.0619 -1.0000 -1.0000 2115603 1596694891.60 151.4490 59.9980 32.0000 1.9576 1.9592 399.2196 399.6134 0.0618 -1.0000 -1.0000 2115673 1596694891.70 151.4454 59.9980 32.0000 1.9589 1.9605 399.0575 399.4514 0.0620 -1.0000 -1.0000 2115733 1596694891.80 151.4454 59.9980 32.0000 1.9589 1.9604 399.1522 399.5457 0.0618 -1.0000 -1.0000 2115973 1596694891.90 151.4454 59.9980 32.0000 1.9571 1.9587 399.2677 399.6608 0.0617 -1.0000 -1.0000 2116033 1596694892.00 151.4454 59.9980 32.0000 1.9550 1.9566 399.3897 399.7830 0.0618 -1.0000 -1.0000 2116093 1596694892.10 151.4454 59.9980 32.0000 1.9563 1.9579 399.3627 399.7566 0.0618 -1.0000 -1.0000 2116163 1596694892.20 151.3728 59.9980 32.0000 1.9567 1.9583 399.3469 399.7403 0.0618 -1.0000 -1.0000 2116233 1596694892.30 151.3728 59.9980 32.0000 1.9571 1.9586 399.2415 399.6360 0.0620 -1.0000 -1.0000 2116473 1596694892.40 151.3728 59.9980 32.0000 1.9571 1.9587 399.0866 399.4805 0.0619 -1.0000 -1.0000 2116553 1596694892.50 151.3728 59.9980 32.0000 1.9554 1.9570 399.2649 399.6579 0.0617 -1.0000 -1.0000 2116613 1596694892.60 151.3728 59.9980 32.0000 1.9552 1.9567 399.3523 399.7472 0.0620 -1.0000 -1.0000 2116673 1596694892.70 151.3728 59.9980 32.0000 1.9564 1.9580 399.3148 399.7087 0.0619 -1.0000 -1.0000 2116743 1596694892.80 151.4932 59.9980 32.0000 1.9569 1.9585 399.2237 399.6164 0.0617 -1.0000 -1.0000 2117473 1596694892.90 151.5058 59.9980 32.0000 1.9569 1.9585 399.1146 399.5075 0.0618 -1.0000 -1.0000 2117542 1596694893.00 151.5058 59.9980 32.0000 1.9572 1.9588 399.0042 399.3977 0.0619 -1.0000 -1.0000 2117603 1596694893.10 151.5058 59.9980 32.0000 1.9550 1.9566 399.1114 399.5059 0.0619 -1.0000 -1.0000 2117662 1596694893.20 151.5058 59.9980 32.0000 1.9545 1.9561 399.3257 399.7190 0.0618 -1.0000 -1.0000 2117742 1596694893.30 151.5058 59.9980 32.0000 1.9559 1.9574 399.4487 399.8419 0.0617 -1.0000 -1.0000 2117992 1596694893.40 151.5034 59.9980 32.0000 1.9549 1.9565 399.3135 399.7064 0.0618 -1.0000 -1.0000 2118052 1596694893.50 151.5034 59.9980 32.0000 1.9569 1.9584 398.9153 399.3088 0.0619 -1.0000 -1.0000 2118152 1596694893.60 151.5034 59.9980 32.0000 1.9581 1.9597 398.9079 399.3001 0.0618 -1.0000 -1.0000 2118212 1596694893.70 151.5034 59.9980 32.0000 1.9584 1.9600 399.0557 399.4492 0.0618 -1.0000 -1.0000 2118282 1596694893.80 151.5034 59.9980 32.0000 1.9563 1.9579 399.4436 399.8382 0.0620 -1.0000 -1.0000 2118352 1596694893.90 151.3552 59.9980 32.0000 1.9562 1.9578 399.4877 399.8822 0.0619 -1.0000 -1.0000 2118412 1596694894.00 151.3552 59.9980 32.0000 1.9555 1.9571 399.5124 399.9065 0.0619 -1.0000 -1.0000 2118482 1596694894.10 151.3552 59.9980 32.0000 1.9575 1.9591 399.2081 399.6033 0.0621 -1.0000 -1.0000 2118552 1596694894.20 151.3552 59.9980 32.0000 1.9572 1.9588 398.9618 399.3557 0.0619 -1.0000 -1.0000 2118612 1596694894.30 151.3552 59.9980 32.0000 1.9568 1.9583 398.8865 399.2803 0.0620 -1.0000 -1.0000 2118682 1596694894.40 151.4134 59.9980 32.0000 1.9564 1.9579 399.0943 399.4873 0.0618 -1.0000 -1.0000 2118752 1596694894.50 151.4813 59.9980 32.0000 1.9573 1.9589 399.2638 399.6570 0.0618 -1.0000 -1.0000 2118812 1596694894.60 151.4813 59.9980 32.0000 1.9555 1.9571 399.2796 399.6727 0.0618 -1.0000 -1.0000 2118882 1596694894.70 151.4813 59.9980 32.0000 1.9562 1.9577 399.2814 399.6738 0.0617 -1.0000 -1.0000 2118952 1596694894.80 151.4813 59.9980 32.0000 1.9575 1.9590 399.0319 399.4246 0.0617 -1.0000 -1.0000 2119012 1596694894.90 151.4813 59.9980 32.0000 1.9578 1.9594 399.0169 399.4105 0.0619 -1.0000 -1.0000 2119082 1596694895.00 151.6012 59.9994 32.0000 1.9571 1.9587 399.1859 399.5789 0.0618 -1.0000 -1.0000 2119142 1596694895.10 151.6012 59.9994 32.0000 1.9564 1.9580 399.4119 399.8063 0.0620 -1.0000 -1.0000 2119212 1596694895.20 151.6012 59.9994 32.0000 1.9552 1.9568 399.4503 399.8441 0.0618 -1.0000 -1.0000 2119282 1596694895.30 151.6012 59.9994 32.0000 1.9558 1.9574 399.3902 399.7842 0.0620 -1.0000 -1.0000 2119341 1596694895.40 151.6012 59.9994 32.0000 1.9575 1.9591 399.1752 399.5693 0.0619 -1.0000 -1.0000 2119521 1596694895.50 151.6012 59.9994 32.0000 1.9589 1.9605 398.9567 399.3500 0.0619 -1.0000 -1.0000 2119592 1596694895.60 151.4226 59.9994 32.0000 1.9567 1.9583 399.3100 399.7041 0.0619 -1.0000 -1.0000 2119651 1596694895.70 151.4123 59.9994 32.0000 1.9569 1.9585 399.4617 399.8557 0.0618 -1.0000 -1.0000 2119721 1596694895.80 151.4123 59.9994 32.0000 1.9568 1.9584 399.4058 399.7992 0.0618 -1.0000 -1.0000 2119791 1596694895.90 151.4123 59.9994 32.0000 1.9557 1.9573 399.0043 399.3987 0.0621 -1.0000 -1.0000 2120031 1596694896.00 151.4123 59.9994 32.0000 1.9567 1.9583 399.0961 399.4904 0.0619 -1.0000 -1.0000 2120091 1596694896.10 151.4127 59.9994 32.0000 1.9549 1.9565 399.5416 399.9348 0.0618 -1.0000 -1.0000 2120161 1596694896.20 151.4134 59.9994 32.0000 1.9538 1.9554 399.2939 399.6882 0.0620 -1.0000 -1.0000 2120221 1596694896.30 151.4134 59.9994 32.0000 1.9558 1.9574 399.2249 399.6180 0.0618 -1.0000 -1.0000 2120291 1596694896.40 151.4134 59.9994 32.0000 1.9571 1.9587 399.0321 399.4252 0.0618 -1.0000 -1.0000 2120361 1596694896.50 151.4134 59.9994 32.0000 1.9577 1.9593 398.9705 399.3643 0.0619 -1.0000 -1.0000 2120541 1596694896.60 151.4134 59.9994 32.0000 1.9556 1.9572 399.0708 399.4645 0.0619 -1.0000 -1.0000 2120601 1596694896.70 151.4134 59.9994 32.0000 1.9548 1.9564 399.2423 399.6363 0.0619 -1.0000 -1.0000 2120671 1596694896.80 151.4134 59.9994 32.0000 1.9563 1.9579 399.2966 399.6903 0.0619 -1.0000 -1.0000 2120741 1596694896.90 151.4134 59.9994 32.0000 1.9569 1.9585 399.1699 399.5633 0.0618 -1.0000 -1.0000 2120811 1596694897.00 151.4134 59.9994 32.0000 1.9572 1.9588 399.0477 399.4410 0.0618 -1.0000 -1.0000 2121041 1596694897.10 151.4134 59.9994 32.0000 1.9563 1.9578 399.0823 399.4751 0.0617 -1.0000 -1.0000 2121101 1596694897.20 151.3724 59.9994 32.0000 1.9565 1.9581 399.3405 399.7342 0.0619 -1.0000 -1.0000 2121171 1596694897.30 151.3572 59.9994 32.0000 1.9546 1.9562 399.3450 399.7389 0.0619 -1.0000 -1.0000 2121230 1596694897.40 151.3572 59.9994 32.0000 1.9542 1.9558 399.3642 399.7587 0.0619 -1.0000 -1.0000 2121301 1596694897.50 151.3572 59.9994 32.0000 1.9556 1.9572 399.2997 399.6924 0.0618 -1.0000 -1.0000 2121550 1596694897.60 151.3572 59.9994 32.0000 1.9581 1.9597 399.1831 399.5768 0.0618 -1.0000 -1.0000 2121610 1596694897.70 151.3572 59.9994 32.0000 1.9587 1.9603 399.2578 399.6514 0.0619 -1.0000 -1.0000 2121670 1596694897.80 151.3931 59.9994 32.0000 1.9570 1.9586 399.1177 399.5116 0.0619 -1.0000 -1.0000 2121750 1596694897.90 151.5604 59.9994 32.0000 1.9556 1.9572 399.3370 399.7311 0.0620 -1.0000 -1.0000 2121810 1596694898.00 151.5604 59.9994 32.0000 1.9553 1.9569 399.2045 399.5983 0.0619 -1.0000 -1.0000 2122200 1596694898.10 151.5604 59.9994 32.0000 1.9576 1.9592 399.3027 399.6965 0.0619 -1.0000 -1.0000 2122270 1596694898.20 151.5604 59.9994 32.0000 1.9574 1.9590 399.0346 399.4267 0.0616 -1.0000 -1.0000 2122330 1596694898.30 151.5604 59.9994 32.0000 1.9558 1.9573 399.0206 399.4140 0.0618 -1.0000 -1.0000 2122390 1596694898.40 151.6609 59.9994 32.0000 1.9554 1.9570 399.1817 399.5749 0.0619 -1.0000 -1.0000 2122470 1596694898.50 151.6609 59.9994 32.0000 1.9546 1.9561 399.4973 399.8909 0.0618 -1.0000 -1.0000 2122840 1596694898.60 151.6609 59.9994 32.0000 1.9557 1.9573 399.3028 399.6980 0.0620 -1.0000 -1.0000 2122900 1596694898.70 151.6609 59.9994 32.0000 1.9563 1.9579 399.2863 399.6802 0.0619 -1.0000 -1.0000 2122980 1596694898.80 151.6609 59.9994 32.0000 1.9574 1.9590 399.0879 399.4814 0.0619 -1.0000 -1.0000 2123039 1596694898.90 151.6609 59.9994 32.0000 1.9571 1.9587 399.2156 399.6091 0.0618 -1.0000 -1.0000 2123149 1596694899.00 151.6609 59.9994 32.0000 1.9553 1.9569 399.4739 399.8667 0.0617 -1.0000 -1.0000 2123210 1596694899.10 151.6609 59.9994 32.0000 1.9552 1.9568 399.3672 399.7609 0.0619 -1.0000 -1.0000 2123279 1596694899.20 151.6609 59.9994 32.0000 1.9560 1.9576 399.4591 399.8533 0.0619 -1.0000 -1.0000 2123349 1596694899.30 151.6980 59.9994 32.0000 1.9574 1.9590 399.2189 399.6124 0.0618 -1.0000 -1.0000 2123409 1596694899.40 151.6980 59.9994 32.0000 1.9569 1.9585 399.0242 399.4171 0.0619 -1.0000 -1.0000 2123469 1596694899.50 151.3165 59.9994 32.0000 1.9586 1.9602 399.0011 399.3949 0.0619 -1.0000 -1.0000 2123569 1596694899.60 151.2994 59.9994 32.0000 1.9556 1.9572 399.1380 399.5329 0.0620 -1.0000 -1.0000 2123629 1596694899.70 151.2994 59.9994 32.0000 1.9545 1.9561 399.4778 399.8709 0.0618 -1.0000 -1.0000 2123699 1596694899.80 151.2994 59.9994 32.0000 1.9555 1.9571 399.4529 399.8475 0.0621 -1.0000 -1.0000 2123769 1596694899.90 151.2994 59.9994 32.0000 1.9562 1.9578 399.3179 399.7123 0.0619 -1.0000 -1.0000 2123889 1596694900.00 151.3381 59.9999 32.0000 1.9574 1.9590 399.2129 399.6058 0.0617 -1.0000 -1.0000 2124069 1596694900.10 151.5476 60.0023 32.0000 1.9554 1.9570 399.2711 399.6639 0.0617 -1.0000 -1.0000 2124139 1596694900.20 151.5476 60.0023 32.0000 1.9552 1.9568 399.5195 399.9144 0.0619 -1.0000 -1.0000 2124209 1596694900.30 151.5476 60.0023 32.0000 1.9560 1.9576 399.4439 399.8370 0.0618 -1.0000 -1.0000 2124269 1596694900.40 151.5476 60.0023 32.0000 1.9585 1.9600 399.0385 399.4322 0.0619 -1.0000 -1.0000 2124339 1596694900.50 151.5476 60.0023 32.0000 1.9583 1.9599 398.9590 399.3518 0.0618 -1.0000 -1.0000 2124579 1596694900.60 151.5781 60.0023 32.0000 1.9584 1.9600 399.0743 399.4675 0.0618 -1.0000 -1.0000 2124639 1596694900.70 151.5839 60.0023 32.0000 1.9559 1.9575 399.4016 399.7942 0.0617 -1.0000 -1.0000 2124709 1596694900.80 151.5839 60.0023 32.0000 1.9564 1.9580 399.4520 399.8454 0.0618 -1.0000 -1.0000 2124779 1596694900.90 151.5839 60.0023 32.0000 1.9552 1.9568 399.3039 399.6970 0.0617 -1.0000 -1.0000 2124849 1596694901.00 151.5839 60.0023 32.0000 1.9570 1.9586 399.1532 399.5477 0.0621 -1.0000 -1.0000 2124918 1596694901.10 151.5839 60.0023 32.0000 1.9586 1.9602 399.1405 399.5355 0.0620 -1.0000 -1.0000 2125069 1596694901.20 151.5839 60.0023 32.0000 1.9566 1.9582 399.3600 399.7535 0.0618 -1.0000 -1.0000 2125138 1596694901.30 151.4187 60.0023 32.0000 1.9561 1.9577 399.2670 399.6613 0.0620 -1.0000 -1.0000 2125208 1596694901.40 151.4187 60.0023 32.0000 1.9539 1.9555 399.2574 399.6522 0.0620 -1.0000 -1.0000 2125268 1596694901.50 151.4187 60.0023 32.0000 1.9558 1.9574 399.0799 399.4737 0.0619 -1.0000 -1.0000 2125338 1596694901.60 151.4187 60.0023 32.0000 1.9573 1.9589 399.0392 399.4327 0.0619 -1.0000 -1.0000 2125518 1596694901.70 151.4187 60.0023 32.0000 1.9575 1.9591 398.9204 399.3143 0.0619 -1.0000 -1.0000 2125588 1596694901.80 151.3498 60.0023 32.0000 1.9571 1.9586 399.0723 399.4661 0.0619 -1.0000 -1.0000 2125658 1596694901.90 151.3498 60.0023 32.0000 1.9561 1.9577 399.4557 399.8496 0.0619 -1.0000 -1.0000 2125718 1596694902.00 151.3498 60.0023 32.0000 1.9556 1.9571 399.4584 399.8531 0.0620 -1.0000 -1.0000 2125778 1596694902.10 151.3498 60.0023 32.0000 1.9552 1.9567 399.3948 399.7874 0.0617 -1.0000 -1.0000 2126528 1596694902.20 151.3498 60.0023 32.0000 1.9555 1.9571 399.1373 399.5302 0.0617 -1.0000 -1.0000 2126598 1596694902.30 151.3498 60.0023 32.0000 1.9566 1.9582 398.9872 399.3801 0.0618 -1.0000 -1.0000 2126658 1596694902.40 151.3774 60.0023 32.0000 1.9557 1.9573 399.0531 399.4467 0.0619 -1.0000 -1.0000 2126728 1596694902.50 151.4089 60.0023 32.0000 1.9570 1.9586 399.2687 399.6624 0.0618 -1.0000 -1.0000 2126788 1596694902.60 151.4089 60.0023 32.0000 1.9561 1.9577 399.3095 399.7041 0.0620 -1.0000 -1.0000 2126968 1596694902.70 151.4089 60.0023 32.0000 1.9573 1.9589 399.4645 399.8583 0.0618 -1.0000 -1.0000 2127037 1596694902.80 151.4089 60.0023 32.0000 1.9566 1.9581 399.2133 399.6073 0.0620 -1.0000 -1.0000 2127097 1596694902.90 151.4089 60.0023 32.0000 1.9581 1.9597 399.0544 399.4477 0.0618 -1.0000 -1.0000 2127177 1596694903.00 151.4089 60.0023 32.0000 1.9568 1.9584 399.2458 399.6391 0.0619 -1.0000 -1.0000 2127247 1596694903.10 151.4089 60.0023 32.0000 1.9559 1.9575 399.3224 399.7161 0.0618 -1.0000 -1.0000 2127527 1596694903.20 151.5742 60.0023 32.0000 1.9563 1.9578 399.3590 399.7534 0.0619 -1.0000 -1.0000 2127597 1596694903.30 151.5742 60.0023 32.0000 1.9568 1.9584 399.3232 399.7168 0.0618 -1.0000 -1.0000 2127657 1596694903.40 151.5742 60.0023 32.0000 1.9559 1.9574 398.9769 399.3695 0.0617 -1.0000 -1.0000 2127717 1596694903.50 151.4217 60.0023 32.0000 1.9560 1.9575 398.9699 399.3635 0.0619 -1.0000 -1.0000 2127797 1596694903.60 151.4217 60.0023 32.0000 1.9569 1.9585 399.1612 399.5545 0.0618 -1.0000 -1.0000 2127857 1596694903.70 151.4217 60.0023 32.0000 1.9551 1.9566 399.2618 399.6567 0.0621 -1.0000 -1.0000 2127917 1596694903.80 151.4217 60.0023 32.0000 1.9556 1.9572 399.3027 399.6968 0.0619 -1.0000 -1.0000 2127997 1596694903.90 151.4217 60.0023 32.0000 1.9578 1.9594 399.3105 399.7038 0.0618 -1.0000 -1.0000 2128067 1596694904.00 151.4217 60.0023 32.0000 1.9560 1.9576 398.9907 399.3843 0.0618 -1.0000 -1.0000 2128137 1596694904.10 151.4217 60.0023 32.0000 1.9559 1.9575 399.0406 399.4334 0.0618 -1.0000 -1.0000 2128207 1596694904.20 151.4217 60.0023 32.0000 1.9560 1.9576 399.0880 399.4798 0.0615 -1.0000 -1.0000 2128297 1596694904.30 151.4217 60.0023 32.0000 1.9563 1.9579 399.4013 399.7939 0.0617 -1.0000 -1.0000 2128367 1596694904.40 151.4217 60.0023 32.0000 1.9557 1.9573 399.2672 399.6605 0.0618 -1.0000 -1.0000 2128437 1596694904.50 151.4217 60.0023 32.0000 1.9573 1.9589 399.1794 399.5737 0.0619 -1.0000 -1.0000 2128507 1596694904.60 151.4217 60.0023 32.0000 1.9577 1.9592 399.2186 399.6113 0.0618 -1.0000 -1.0000 2128567 1596694904.70 151.3419 60.0018 32.0000 1.9587 1.9603 399.1372 399.5315 0.0620 -1.0000 -1.0000 2128756 1596694904.80 151.3382 60.0018 32.0000 1.9563 1.9579 399.2615 399.6543 0.0618 -1.0000 -1.0000 2128817 1596694904.90 151.3382 60.0018 32.0000 1.9545 1.9561 399.3559 399.7504 0.0620 -1.0000 -1.0000 2128887 1596694905.00 151.3382 60.0018 32.0000 1.9557 1.9573 399.5121 399.9056 0.0617 -1.0000 -1.0000 2128957 1596694905.10 151.3382 60.0018 32.0000 1.9580 1.9596 399.3606 399.7537 0.0618 -1.0000 -1.0000 2129017 1596694905.20 151.3382 60.0018 32.0000 1.9578 1.9594 399.0607 399.4543 0.0619 -1.0000 -1.0000 2129786 1596694905.30 151.6380 60.0018 32.0000 1.9572 1.9587 398.8901 399.2835 0.0619 -1.0000 -1.0000 2129856 1596694905.40 151.6426 60.0018 32.0000 1.9580 1.9596 399.1048 399.4985 0.0619 -1.0000 -1.0000 2129916 1596694905.50 151.6426 60.0018 32.0000 1.9574 1.9590 399.3450 399.7387 0.0618 -1.0000 -1.0000 2129986 1596694905.60 151.6426 60.0018 32.0000 1.9563 1.9579 399.3787 399.7722 0.0618 -1.0000 -1.0000 2130046 1596694905.70 151.6426 60.0018 32.0000 1.9573 1.9589 399.2954 399.6892 0.0618 -1.0000 -1.0000 2130116 1596694905.80 151.6426 60.0018 32.0000 1.9566 1.9582 399.1343 399.5278 0.0618 -1.0000 -1.0000 2130186 1596694905.90 151.6426 60.0018 32.0000 1.9567 1.9583 398.9178 399.3100 0.0617 -1.0000 -1.0000 2130256 1596694906.00 151.6426 60.0018 32.0000 1.9565 1.9581 399.1139 399.5065 0.0616 -1.0000 -1.0000 2130316 1596694906.10 151.6426 60.0018 32.0000 1.9564 1.9580 399.2268 399.6200 0.0618 -1.0000 -1.0000 2130396 1596694906.20 151.5629 60.0018 32.0000 1.9560 1.9576 399.3471 399.7405 0.0618 -1.0000 -1.0000 2130456 1596694906.30 151.5478 60.0018 32.0000 1.9562 1.9578 399.3715 399.7650 0.0619 -1.0000 -1.0000 2130516 1596694906.40 151.5478 60.0018 32.0000 1.9571 1.9587 399.0706 399.4636 0.0618 -1.0000 -1.0000 2130596 1596694906.50 151.5148 60.0018 32.0000 1.9583 1.9599 399.0058 399.3985 0.0618 -1.0000 -1.0000 2130656 1596694906.60 151.4063 60.0018 32.0000 1.9575 1.9591 399.1299 399.5232 0.0618 -1.0000 -1.0000 2130716 1596694906.70 151.4063 60.0018 32.0000 1.9556 1.9572 399.3579 399.7514 0.0619 -1.0000 -1.0000 2130966 1596694906.80 151.4063 60.0018 32.0000 1.9546 1.9562 399.4651 399.8596 0.0619 -1.0000 -1.0000 2131025 1596694906.90 151.4063 60.0018 32.0000 1.9569 1.9585 399.4614 399.8555 0.0619 -1.0000 -1.0000 2131096 1596694907.00 151.4063 60.0018 32.0000 1.9563 1.9579 399.2137 399.6065 0.0617 -1.0000 -1.0000 2131155 1596694907.10 151.4063 60.0018 32.0000 1.9582 1.9598 398.9781 399.3711 0.0619 -1.0000 -1.0000 2131225 1596694907.20 151.4063 60.0018 32.0000 1.9568 1.9584 399.0493 399.4416 0.0617 -1.0000 -1.0000 2131475 1596694907.30 151.4063 60.0018 32.0000 1.9548 1.9563 399.2718 399.6651 0.0619 -1.0000 -1.0000 2131545 1596694907.40 151.4063 60.0018 32.0000 1.9561 1.9577 399.4233 399.8185 0.0621 -1.0000 -1.0000 2131605 1596694907.50 151.4063 60.0018 32.0000 1.9561 1.9577 399.4716 399.8656 0.0619 -1.0000 -1.0000 2131675 1596694907.60 151.4068 60.0018 32.0000 1.9572 1.9588 399.3765 399.7715 0.0621 -1.0000 -1.0000 2131735 1596694907.70 151.4070 60.0018 32.0000 1.9567 1.9583 399.1377 399.5319 0.0619 -1.0000 -1.0000 2132225 1596694907.80 151.4070 60.0018 32.0000 1.9567 1.9583 398.9826 399.3751 0.0618 -1.0000 -1.0000 2132295 1596694907.90 151.4070 60.0018 32.0000 1.9571 1.9587 399.2220 399.6158 0.0618 -1.0000 -1.0000 2132365 1596694908.00 151.4070 60.0018 32.0000 1.9561 1.9577 399.3584 399.7526 0.0620 -1.0000 -1.0000 2132425 1596694908.10 151.4070 60.0018 32.0000 1.9569 1.9585 399.3179 399.7129 0.0620 -1.0000 -1.0000 2132495 1596694908.20 151.4070 60.0018 32.0000 1.9572 1.9588 399.2127 399.6058 0.0617 -1.0000 -1.0000 2132695 1596694908.30 151.4267 60.0018 32.0000 1.9575 1.9591 399.0674 399.4600 0.0618 -1.0000 -1.0000 2132765 1596694908.40 151.4267 60.0018 32.0000 1.9594 1.9610 399.0500 399.4432 0.0618 -1.0000 -1.0000 2132835 1596694908.50 151.4267 60.0018 32.0000 1.9567 1.9583 399.2647 399.6582 0.0618 -1.0000 -1.0000 2132895 1596694908.60 151.4267 60.0018 32.0000 1.9562 1.9578 399.1570 399.5505 0.0618 -1.0000 -1.0000 2132965 1596694908.70 151.4267 60.0018 32.0000 1.9549 1.9565 399.3365 399.7298 0.0618 -1.0000 -1.0000 2133204 1596694908.80 151.4190 60.0018 32.0000 1.9556 1.9572 399.1514 399.5448 0.0618 -1.0000 -1.0000 2133264 1596694908.90 151.4190 60.0018 32.0000 1.9568 1.9584 398.9398 399.3321 0.0617 -1.0000 -1.0000 2133334 1596694909.00 151.4190 60.0018 32.0000 1.9586 1.9602 399.0843 399.4769 0.0617 -1.0000 -1.0000 2133404 1596694909.10 151.4190 60.0018 32.0000 1.9563 1.9579 399.1369 399.5296 0.0617 -1.0000 -1.0000 2133464 1596694909.20 151.4190 60.0018 32.0000 1.9548 1.9564 399.3365 399.7293 0.0617 -1.0000 -1.0000 2133534 1596694909.30 151.4985 60.0018 32.0000 1.9558 1.9574 399.5329 399.9259 0.0617 -1.0000 -1.0000 2133594 1596694909.40 151.8164 60.0018 32.0000 1.9567 1.9582 399.3505 399.7437 0.0618 -1.0000 -1.0000 2133664 1596694909.50 151.8164 60.0018 32.0000 1.9588 1.9604 399.1883 399.5817 0.0618 -1.0000 -1.0000 2133734 1596694909.60 151.8164 60.0018 32.0000 1.9565 1.9581 399.0542 399.4475 0.0618 -1.0000 -1.0000 2133794 1596694909.70 151.8164 60.0018 32.0000 1.9579 1.9595 399.0548 399.4481 0.0618 -1.0000 -1.0000 2134334 1596694909.80 151.8164 60.0018 32.0000 1.9565 1.9580 399.3692 399.7619 0.0616 -1.0000 -1.0000 2134424 1596694909.90 151.2254 60.0022 32.0000 1.9573 1.9589 399.2299 399.6235 0.0619 -1.0000 -1.0000 2134494 1596694910.00 151.2254 60.0022 32.0000 1.9567 1.9583 399.0992 399.4929 0.0618 -1.0000 -1.0000 2134554 1596694910.10 151.2254 60.0022 32.0000 1.9568 1.9584 398.9182 399.3118 0.0620 -1.0000 -1.0000 2134624 1596694910.20 151.2254 60.0022 32.0000 1.9563 1.9578 398.8823 399.2754 0.0618 -1.0000 -1.0000 2134684 1596694910.30 151.2254 60.0022 32.0000 1.9560 1.9576 399.2827 399.6757 0.0618 -1.0000 -1.0000 2134744 1596694910.40 151.4006 60.0022 32.0000 1.9547 1.9563 399.4295 399.8229 0.0618 -1.0000 -1.0000 2134824 1596694910.50 151.4006 60.0022 32.0000 1.9550 1.9565 399.4369 399.8307 0.0618 -1.0000 -1.0000 2134884 1596694910.60 151.4006 60.0022 32.0000 1.9566 1.9582 399.3759 399.7696 0.0619 -1.0000 -1.0000 2134994 1596694910.70 151.4006 60.0022 32.0000 1.9572 1.9587 399.2972 399.6903 0.0618 -1.0000 -1.0000 2135064 1596694910.80 151.4006 60.0022 32.0000 1.9575 1.9591 399.1845 399.5779 0.0619 -1.0000 -1.0000 2135123 1596694910.90 151.4006 60.0022 32.0000 1.9579 1.9595 399.0853 399.4794 0.0620 -1.0000 -1.0000 2135204 1596694911.00 151.4006 60.0022 32.0000 1.9571 1.9587 399.5305 399.9254 0.0620 -1.0000 -1.0000 2135263 1596694911.10 151.6919 60.0022 32.0000 1.9545 1.9561 399.4091 399.8041 0.0620 -1.0000 -1.0000 2135333 1596694911.20 151.6919 60.0022 32.0000 1.9562 1.9578 399.3012 399.6963 0.0620 -1.0000 -1.0000 2135423 1596694911.30 151.6919 60.0022 32.0000 1.9580 1.9596 399.2123 399.6055 0.0619 -1.0000 -1.0000 2135513 1596694911.40 151.6919 60.0022 32.0000 1.9566 1.9582 398.9361 399.3300 0.0618 -1.0000 -1.0000 2135573 1596694911.50 151.6919 60.0022 32.0000 1.9574 1.9590 398.9486 399.3418 0.0618 -1.0000 -1.0000 2135653 1596694911.60 151.6919 60.0022 32.0000 1.9577 1.9593 399.2346 399.6279 0.0619 -1.0000 -1.0000 2135713 1596694911.70 151.6919 60.0022 32.0000 1.9562 1.9578 399.5592 399.9543 0.0621 -1.0000 -1.0000 2135773 1596694911.80 151.6919 60.0022 32.0000 1.9561 1.9576 399.5636 399.9576 0.0618 -1.0000 -1.0000 2136523 1596694911.90 151.6919 60.0022 32.0000 1.9578 1.9594 399.3920 399.7856 0.0619 -1.0000 -1.0000 2136603 1596694912.00 151.6919 60.0022 32.0000 1.9571 1.9587 399.0568 399.4498 0.0618 -1.0000 -1.0000 2136663 1596694912.10 151.6919 60.0022 32.0000 1.9556 1.9572 399.1480 399.5415 0.0619 -1.0000 -1.0000 2136733 1596694912.20 151.6575 60.0022 32.0000 1.9555 1.9571 399.3493 399.7435 0.0619 -1.0000 -1.0000 2136793 1596694912.30 151.6575 60.0022 32.0000 1.9541 1.9557 399.3611 399.7551 0.0619 -1.0000 -1.0000 2136863 1596694912.40 151.6575 60.0022 32.0000 1.9558 1.9573 399.2602 399.6545 0.0619 -1.0000 -1.0000 2136933 1596694912.50 151.6575 60.0022 32.0000 1.9566 1.9581 399.2595 399.6524 0.0617 -1.0000 -1.0000 2136992 1596694912.60 151.6575 60.0022 32.0000 1.9574 1.9590 399.2512 399.6449 0.0618 -1.0000 -1.0000 2137052 1596694912.70 151.6270 60.0022 32.0000 1.9573 1.9589 399.1941 399.5868 0.0618 -1.0000 -1.0000 2137132 1596694912.80 151.6111 60.0022 32.0000 1.9560 1.9576 399.0413 399.4350 0.0619 -1.0000 -1.0000 2137213 1596694912.90 151.6111 60.0022 32.0000 1.9561 1.9577 399.3252 399.7192 0.0619 -1.0000 -1.0000 2137283 1596694913.00 151.6111 60.0022 32.0000 1.9558 1.9573 399.4642 399.8582 0.0619 -1.0000 -1.0000 2137342 1596694913.10 151.6111 60.0022 32.0000 1.9550 1.9566 399.4023 399.7959 0.0618 -1.0000 -1.0000 2137402 1596694913.20 151.6111 60.0022 32.0000 1.9573 1.9589 398.9772 399.3707 0.0619 -1.0000 -1.0000 2137482 1596694913.30 151.5143 60.0022 32.0000 1.9570 1.9586 399.0128 399.4062 0.0619 -1.0000 -1.0000 2137542 1596694913.40 151.3451 60.0022 32.0000 1.9561 1.9577 399.2035 399.5983 0.0620 -1.0000 -1.0000 2137602 1596694913.50 151.3451 60.0022 32.0000 1.9545 1.9560 399.4300 399.8237 0.0619 -1.0000 -1.0000 2137682 1596694913.60 151.3451 60.0022 32.0000 1.9556 1.9571 399.4532 399.8466 0.0617 -1.0000 -1.0000 2137742 1596694913.70 151.3451 60.0022 32.0000 1.9576 1.9592 399.2849 399.6787 0.0619 -1.0000 -1.0000 2137812 1596694913.80 151.3451 60.0022 32.0000 1.9581 1.9597 399.0061 399.4007 0.0620 -1.0000 -1.0000 2137882 1596694913.90 151.3451 60.0022 32.0000 1.9570 1.9585 399.1761 399.5699 0.0619 -1.0000 -1.0000 2138052 1596694914.00 151.3451 60.0022 32.0000 1.9555 1.9571 399.3718 399.7649 0.0618 -1.0000 -1.0000 2138122 1596694914.10 151.3451 60.0022 32.0000 1.9548 1.9564 399.3078 399.7012 0.0618 -1.0000 -1.0000 2138192 1596694914.20 151.3451 60.0022 32.0000 1.9575 1.9591 399.2404 399.6340 0.0619 -1.0000 -1.0000 2138252 1596694914.30 151.3451 60.0022 32.0000 1.9571 1.9587 399.1360 399.5311 0.0621 -1.0000 -1.0000 2138322 1596694914.40 151.4906 60.0022 32.0000 1.9560 1.9576 399.1707 399.5649 0.0618 -1.0000 -1.0000 2138562 1596694914.50 151.6454 60.0022 32.0000 1.9546 1.9562 399.2821 399.6749 0.0617 -1.0000 -1.0000 2138622 1596694914.60 151.6454 60.0022 32.0000 1.9560 1.9575 399.2826 399.6767 0.0620 -1.0000 -1.0000 2138682 1596694914.70 151.6454 60.0022 32.0000 1.9563 1.9579 399.1865 399.5807 0.0618 -1.0000 -1.0000 2138752 1596694914.80 151.6454 60.0022 32.0000 1.9582 1.9597 398.9039 399.2956 0.0617 -1.0000 -1.0000 2138821 1596694914.90 151.6454 60.0022 32.0000 1.9574 1.9590 398.9124 399.3063 0.0619 -1.0000 -1.0000 2139062 1596694915.00 151.4707 60.0025 32.0000 1.9549 1.9565 399.1842 399.5776 0.0618 -1.0000 -1.0000 2139121 1596694915.10 151.4538 60.0025 32.0000 1.9554 1.9569 399.5142 399.9096 0.0620 -1.0000 -1.0000 2139191 1596694915.20 151.4538 60.0025 32.0000 1.9549 1.9565 399.2926 399.6867 0.0620 -1.0000 -1.0000 2139261 1596694915.30 151.4538 60.0025 32.0000 1.9562 1.9578 399.3161 399.7094 0.0618 -1.0000 -1.0000 2139351 1596694915.40 151.4538 60.0025 32.0000 1.9561 1.9577 399.0002 399.3926 0.0618 -1.0000 -1.0000 2139811 1596694915.50 151.4538 60.0025 32.0000 1.9557 1.9572 399.1523 399.5463 0.0619 -1.0000 -1.0000 2139881 1596694915.60 151.4718 60.0025 32.0000 1.9566 1.9582 399.3976 399.7909 0.0617 -1.0000 -1.0000 2139941 1596694915.70 151.5078 60.0025 32.0000 1.9559 1.9575 399.3259 399.7190 0.0618 -1.0000 -1.0000 2140001 1596694915.80 151.5078 60.0025 32.0000 1.9584 1.9600 399.0377 399.4308 0.0618 -1.0000 -1.0000 2140081 1596694915.90 151.5078 60.0025 32.0000 1.9583 1.9599 398.9555 399.3483 0.0618 -1.0000 -1.0000 2140141 1596694916.00 151.5078 60.0025 32.0000 1.9575 1.9591 399.0237 399.4165 0.0618 -1.0000 -1.0000 2140211 1596694916.10 151.5078 60.0025 32.0000 1.9577 1.9593 399.0393 399.4323 0.0617 -1.0000 -1.0000 2140281 1596694916.20 151.3899 60.0025 32.0000 1.9559 1.9574 399.3590 399.7527 0.0619 -1.0000 -1.0000 2140351 1596694916.30 151.3899 60.0025 32.0000 1.9548 1.9564 399.4794 399.8735 0.0619 -1.0000 -1.0000 2140411 1596694916.40 151.3899 60.0025 32.0000 1.9551 1.9567 399.5135 399.9076 0.0619 -1.0000 -1.0000 2141050 1596694916.50 151.3899 60.0025 32.0000 1.9563 1.9579 398.9876 399.3819 0.0620 -1.0000 -1.0000 2141110 1596694916.60 151.3899 60.0025 32.0000 1.9571 1.9587 398.9838 399.3783 0.0620 -1.0000 -1.0000 2141180 1596694916.70 151.6118 60.0025 32.0000 1.9570 1.9586 399.1321 399.5266 0.0620 -1.0000 -1.0000 2141250 1596694916.80 151.6441 60.0025 32.0000 1.9569 1.9585 399.4108 399.8047 0.0619 -1.0000 -1.0000 2141310 1596694916.90 151.6441 60.0025 32.0000 1.9571 1.9587 399.4956 399.8911 0.0622 -1.0000 -1.0000 2141390 1596694917.00 151.6441 60.0025 32.0000 1.9560 1.9576 399.1630 399.5559 0.0618 -1.0000 -1.0000 2141450 1596694917.10 151.6441 60.0025 32.0000 1.9576 1.9592 399.3295 399.7233 0.0619 -1.0000 -1.0000 2141510 1596694917.20 151.6441 60.0025 32.0000 1.9589 1.9605 399.0584 399.4520 0.0619 -1.0000 -1.0000 2141590 1596694917.30 151.4881 60.0025 32.0000 1.9585 1.9601 398.9890 399.3826 0.0619 -1.0000 -1.0000 2141650 1596694917.40 151.4881 60.0025 32.0000 1.9577 1.9593 398.9863 399.3801 0.0619 -1.0000 -1.0000 2141710 1596694917.50 151.4881 60.0025 32.0000 1.9557 1.9573 399.0860 399.4799 0.0619 -1.0000 -1.0000 2141790 1596694917.60 151.4881 60.0025 32.0000 1.9566 1.9581 399.2678 399.6611 0.0618 -1.0000 -1.0000 2141850 1596694917.70 151.4881 60.0025 32.0000 1.9563 1.9579 399.2489 399.6426 0.0619 -1.0000 -1.0000 2141910 1596694917.80 151.4940 60.0025 32.0000 1.9571 1.9587 399.1353 399.5296 0.0620 -1.0000 -1.0000 2141990 1596694917.90 151.5358 60.0025 32.0000 1.9566 1.9582 398.8686 399.2625 0.0619 -1.0000 -1.0000 2142050 1596694918.00 151.5358 60.0025 32.0000 1.9572 1.9588 398.8335 399.2272 0.0620 -1.0000 -1.0000 2142110 1596694918.10 151.5358 60.0025 32.0000 1.9564 1.9580 399.1902 399.5858 0.0621 -1.0000 -1.0000 2142180 1596694918.20 151.5358 60.0025 32.0000 1.9571 1.9587 399.3603 399.7539 0.0618 -1.0000 -1.0000 2142250 1596694918.30 151.5358 60.0025 32.0000 1.9568 1.9584 399.3032 399.6989 0.0621 -1.0000 -1.0000 2142310 1596694918.40 151.5358 60.0025 32.0000 1.9567 1.9582 399.3091 399.7037 0.0621 -1.0000 -1.0000 2142390 1596694918.50 151.5358 60.0025 32.0000 1.9579 1.9595 399.0142 399.4087 0.0620 -1.0000 -1.0000 2143029 1596694918.60 151.5358 60.0025 32.0000 1.9584 1.9600 399.0017 399.3945 0.0618 -1.0000 -1.0000 2143099 1596694918.70 151.5358 60.0025 32.0000 1.9576 1.9592 399.4631 399.8563 0.0617 -1.0000 -1.0000 2143169 1596694918.80 151.5358 60.0025 32.0000 1.9577 1.9593 399.3427 399.7365 0.0620 -1.0000 -1.0000 2143239 1596694918.90 151.5358 60.0025 32.0000 1.9577 1.9593 399.1704 399.5646 0.0620 -1.0000 -1.0000 2143309 1596694919.00 151.4865 60.0025 32.0000 1.9564 1.9580 398.9240 399.3184 0.0619 -1.0000 -1.0000 2143369 1596694919.10 151.4865 60.0025 32.0000 1.9563 1.9579 399.0439 399.4387 0.0622 -1.0000 -1.0000 2143429 1596694919.20 151.4865 60.0025 32.0000 1.9576 1.9592 399.0921 399.4855 0.0620 -1.0000 -1.0000 2143509 1596694919.30 151.4865 60.0025 32.0000 1.9560 1.9576 399.2731 399.6671 0.0618 -1.0000 -1.0000 2143569 1596694919.40 151.4865 60.0025 32.0000 1.9572 1.9588 399.2190 399.6128 0.0619 -1.0000 -1.0000 2143629 1596694919.50 151.4865 60.0025 32.0000 1.9574 1.9590 399.3005 399.6932 0.0618 -1.0000 -1.0000 2143709 1596694919.60 151.4785 60.0025 32.0000 1.9593 1.9609 399.1063 399.4995 0.0618 -1.0000 -1.0000 2143769 1596694919.70 151.4384 60.0023 32.0000 1.9569 1.9585 398.9824 399.3768 0.0620 -1.0000 -1.0000 2143829 1596694919.80 151.4384 60.0023 32.0000 1.9563 1.9579 399.4023 399.7968 0.0620 -1.0000 -1.0000 2143909 1596694919.90 151.4384 60.0023 32.0000 1.9550 1.9566 399.3667 399.7602 0.0618 -1.0000 -1.0000 2143969 1596694920.00 151.4384 60.0023 32.0000 1.9566 1.9582 399.1808 399.5748 0.0619 -1.0000 -1.0000 2144299 1596694920.10 151.4384 60.0023 32.0000 1.9573 1.9589 398.9886 399.3810 0.0616 -1.0000 -1.0000 2144369 1596694920.20 151.4384 60.0023 32.0000 1.9579 1.9595 398.9048 399.2992 0.0621 -1.0000 -1.0000 2144429 1596694920.30 151.4384 60.0023 32.0000 1.9567 1.9583 399.0358 399.4296 0.0619 -1.0000 -1.0000 2144499 1596694920.40 151.4384 60.0023 32.0000 1.9568 1.9584 399.4178 399.8117 0.0618 -1.0000 -1.0000 2144569 1596694920.50 151.4384 60.0023 32.0000 1.9570 1.9586 399.3848 399.7784 0.0619 -1.0000 -1.0000 2144848 1596694920.60 151.4384 60.0023 32.0000 1.9568 1.9584 399.1012 399.4955 0.0619 -1.0000 -1.0000 2144909 1596694920.70 151.4384 60.0023 32.0000 1.9576 1.9591 398.9792 399.3734 0.0620 -1.0000 -1.0000 2144988 1596694920.80 151.4384 60.0023 32.0000 1.9563 1.9579 399.0119 399.4048 0.0618 -1.0000 -1.0000 2145048 1596694920.90 151.3348 60.0023 32.0000 1.9547 1.9563 399.3416 399.7359 0.0620 -1.0000 -1.0000 2145118 1596694921.00 151.3348 60.0023 32.0000 1.9559 1.9575 399.4406 399.8353 0.0620 -1.0000 -1.0000 2145338 1596694921.10 151.3348 60.0023 32.0000 1.9532 1.9548 399.2835 399.6771 0.0618 -1.0000 -1.0000 2145398 1596694921.20 151.3348 60.0023 32.0000 1.9579 1.9595 399.2684 399.6623 0.0619 -1.0000 -1.0000 2145468 1596694921.30 151.3348 60.0023 32.0000 1.9585 1.9601 399.1576 399.5526 0.0620 -1.0000 -1.0000 2145528 1596694921.40 151.3348 60.0023 32.0000 1.9580 1.9596 398.9320 399.3252 0.0618 -1.0000 -1.0000 2145598 1596694921.50 151.4766 60.0023 32.0000 1.9581 1.9597 398.9861 399.3808 0.0621 -1.0000 -1.0000 2145668 1596694921.60 151.4766 60.0023 32.0000 1.9562 1.9578 399.4042 399.7985 0.0620 -1.0000 -1.0000 2145838 1596694921.70 151.4766 60.0023 32.0000 1.9554 1.9570 399.3966 399.7911 0.0619 -1.0000 -1.0000 2145908 1596694921.80 151.4766 60.0023 32.0000 1.9570 1.9586 399.1656 399.5588 0.0618 -1.0000 -1.0000 2145978 1596694921.90 151.4766 60.0023 32.0000 1.9567 1.9583 399.1292 399.5226 0.0618 -1.0000 -1.0000 2146038 1596694922.00 151.5977 60.0023 32.0000 1.9559 1.9575 399.3753 399.7686 0.0618 -1.0000 -1.0000 2146108 1596694922.10 151.5977 60.0023 32.0000 1.9555 1.9571 399.2513 399.6437 0.0617 -1.0000 -1.0000 2146608 1596694922.20 151.5977 60.0023 32.0000 1.9558 1.9574 399.3047 399.6985 0.0619 -1.0000 -1.0000 2146668 1596694922.30 151.5977 60.0023 32.0000 1.9570 1.9586 398.9763 399.3698 0.0619 -1.0000 -1.0000 2146727 1596694922.40 151.5977 60.0023 32.0000 1.9582 1.9598 399.0003 399.3923 0.0616 -1.0000 -1.0000 2146798 1596694922.50 151.6094 60.0023 32.0000 1.9586 1.9602 398.9623 399.3557 0.0619 -1.0000 -1.0000 2146867 1596694922.60 151.6266 60.0023 32.0000 1.9580 1.9596 399.1342 399.5284 0.0620 -1.0000 -1.0000 2147047 1596694922.70 151.6266 60.0023 32.0000 1.9559 1.9575 399.3670 399.7619 0.0621 -1.0000 -1.0000 2147117 1596694922.80 151.6266 60.0023 32.0000 1.9543 1.9559 399.3716 399.7660 0.0618 -1.0000 -1.0000 2147177 1596694922.90 151.6266 60.0023 32.0000 1.9546 1.9562 399.2954 399.6889 0.0619 -1.0000 -1.0000 2147257 1596694923.00 151.6266 60.0023 32.0000 1.9557 1.9573 399.1162 399.5102 0.0619 -1.0000 -1.0000 2147317 1596694923.10 151.3885 60.0023 32.0000 1.9575 1.9591 398.7594 399.1527 0.0619 -1.0000 -1.0000 2147377 1596694923.20 151.3885 60.0023 32.0000 1.9578 1.9593 399.0503 399.4438 0.0619 -1.0000 -1.0000 2147457 1596694923.30 151.3885 60.0023 32.0000 1.9572 1.9588 399.2505 399.6452 0.0620 -1.0000 -1.0000 2147527 1596694923.40 151.3885 60.0023 32.0000 1.9556 1.9572 399.4214 399.8149 0.0618 -1.0000 -1.0000 2147587 1596694923.50 151.3885 60.0023 32.0000 1.9557 1.9573 399.2283 399.6218 0.0619 -1.0000 -1.0000 2147657 1596694923.60 151.3885 60.0023 32.0000 1.9582 1.9598 399.1129 399.5070 0.0620 -1.0000 -1.0000 2147837 1596694923.70 151.5349 60.0023 32.0000 1.9567 1.9583 399.0400 399.4342 0.0619 -1.0000 -1.0000 2147897 1596694923.80 151.5418 60.0023 32.0000 1.9558 1.9574 399.2125 399.6059 0.0619 -1.0000 -1.0000 2147967 1596694923.90 151.5418 60.0023 32.0000 1.9574 1.9590 399.3847 399.7803 0.0622 -1.0000 -1.0000 2148037 1596694924.00 151.5418 60.0023 32.0000 1.9564 1.9580 399.4391 399.8336 0.0619 -1.0000 -1.0000 2148097 1596694924.10 151.5418 60.0023 32.0000 1.9557 1.9572 399.1934 399.5865 0.0618 -1.0000 -1.0000 2148177 1596694924.20 151.5418 60.0023 32.0000 1.9579 1.9595 398.9703 399.3635 0.0618 -1.0000 -1.0000 2148297 1596694924.30 151.7692 60.0023 32.0000 1.9565 1.9580 399.1980 399.5913 0.0618 -1.0000 -1.0000 2148356 1596694924.40 151.7692 60.0023 32.0000 1.9560 1.9575 399.2358 399.6288 0.0618 -1.0000 -1.0000 2148436 1596694924.50 151.7692 60.0023 32.0000 1.9568 1.9584 399.3434 399.7374 0.0619 -1.0000 -1.0000 2148507 1596694924.60 151.7692 60.0023 32.0000 1.9566 1.9581 399.3797 399.7743 0.0619 -1.0000 -1.0000 2148567 1596694924.70 151.7692 60.0023 32.0000 1.9574 1.9590 399.1924 399.5856 0.0618 -1.0000 -1.0000 2148856 1596694924.80 151.5106 60.0013 32.0000 1.9593 1.9609 399.1714 399.5666 0.0620 -1.0000 -1.0000 2148916 1596694924.90 151.5106 60.0013 32.0000 1.9586 1.9602 399.1613 399.5543 0.0618 -1.0000 -1.0000 2148986 1596694925.00 151.5106 60.0013 32.0000 1.9567 1.9583 399.4285 399.8229 0.0620 -1.0000 -1.0000 2149056 1596694925.10 151.5106 60.0013 32.0000 1.9556 1.9572 399.2902 399.6835 0.0618 -1.0000 -1.0000 2149116 1596694925.20 151.5106 60.0013 32.0000 1.9573 1.9589 399.2586 399.6524 0.0619 -1.0000 -1.0000 2149916 1596694925.30 151.4561 60.0013 32.0000 1.9576 1.9592 399.2130 399.6068 0.0618 -1.0000 -1.0000 2149976 1596694925.40 151.2965 60.0013 32.0000 1.9583 1.9598 398.8794 399.2708 0.0617 -1.0000 -1.0000 2150036 1596694925.50 151.2965 60.0013 32.0000 1.9566 1.9581 399.0994 399.4928 0.0618 -1.0000 -1.0000 2150116 1596694925.60 151.2965 60.0013 32.0000 1.9555 1.9571 399.4599 399.8546 0.0620 -1.0000 -1.0000 2150176 1596694925.70 151.2965 60.0013 32.0000 1.9554 1.9570 399.2532 399.6472 0.0619 -1.0000 -1.0000 2150236 1596694925.80 151.2965 60.0013 32.0000 1.9575 1.9591 399.0190 399.4129 0.0620 -1.0000 -1.0000 2150306 1596694925.90 151.3674 60.0013 32.0000 1.9584 1.9600 398.9702 399.3634 0.0618 -1.0000 -1.0000 2150376 1596694926.00 151.6509 60.0013 32.0000 1.9562 1.9578 399.2820 399.6758 0.0619 -1.0000 -1.0000 2150436 1596694926.10 151.6509 60.0013 32.0000 1.9560 1.9576 399.2880 399.6823 0.0620 -1.0000 -1.0000 2150515 1596694926.20 151.6509 60.0013 32.0000 1.9563 1.9579 399.4482 399.8421 0.0619 -1.0000 -1.0000 2150606 1596694926.30 151.6509 60.0013 32.0000 1.9565 1.9581 399.2409 399.6349 0.0619 -1.0000 -1.0000 2150675 1596694926.40 151.6509 60.0013 32.0000 1.9581 1.9597 399.0225 399.4161 0.0619 -1.0000 -1.0000 2150745 1596694926.50 151.4809 60.0013 32.0000 1.9566 1.9582 399.0489 399.4423 0.0618 -1.0000 -1.0000 2150806 1596694926.60 151.3657 60.0013 32.0000 1.9581 1.9597 399.1318 399.5247 0.0618 -1.0000 -1.0000 2150865 1596694926.70 151.3657 60.0013 32.0000 1.9560 1.9576 399.4207 399.8157 0.0620 -1.0000 -1.0000 2150945 1596694926.80 151.3657 60.0013 32.0000 1.9559 1.9575 399.4255 399.8199 0.0620 -1.0000 -1.0000 2151005 1596694926.90 151.3657 60.0013 32.0000 1.9570 1.9586 399.4212 399.8147 0.0618 -1.0000 -1.0000 2151085 1596694927.00 151.3657 60.0013 32.0000 1.9584 1.9600 399.1669 399.5604 0.0618 -1.0000 -1.0000 2151145 1596694927.10 151.3657 60.0013 32.0000 1.9575 1.9591 399.2844 399.6769 0.0617 -1.0000 -1.0000 2151205 1596694927.20 151.3657 60.0013 32.0000 1.9564 1.9579 399.3822 399.7752 0.0617 -1.0000 -1.0000 2151335 1596694927.30 151.3657 60.0013 32.0000 1.9564 1.9580 399.5029 399.8967 0.0618 -1.0000 -1.0000 2151395 1596694927.40 151.3657 60.0013 32.0000 1.9570 1.9586 399.1636 399.5563 0.0617 -1.0000 -1.0000 2151455 1596694927.50 151.3657 60.0013 32.0000 1.9579 1.9595 399.1308 399.5237 0.0618 -1.0000 -1.0000 2151525 1596694927.60 151.3580 60.0013 32.0000 1.9576 1.9592 399.3829 399.7757 0.0618 -1.0000 -1.0000 2151595 1596694927.70 151.3580 60.0013 32.0000 1.9567 1.9583 399.3067 399.7002 0.0618 -1.0000 -1.0000 2151985 1596694927.80 151.3580 60.0013 32.0000 1.9555 1.9571 399.1494 399.5426 0.0618 -1.0000 -1.0000 2152055 1596694927.90 151.3580 60.0013 32.0000 1.9567 1.9583 399.0352 399.4292 0.0620 -1.0000 -1.0000 2152115 1596694928.00 151.3580 60.0013 32.0000 1.9566 1.9582 399.0816 399.4744 0.0617 -1.0000 -1.0000 2152185 1596694928.10 151.3607 60.0013 32.0000 1.9568 1.9583 398.8749 399.2689 0.0619 -1.0000 -1.0000 2152265 1596694928.20 151.3838 60.0013 32.0000 1.9552 1.9568 399.1454 399.5385 0.0619 -1.0000 -1.0000 2152455 1596694928.30 151.3838 60.0013 32.0000 1.9561 1.9577 399.2964 399.6909 0.0620 -1.0000 -1.0000 2152515 1596694928.40 151.3838 60.0013 32.0000 1.9562 1.9578 399.2952 399.6909 0.0620 -1.0000 -1.0000 2152584 1596694928.50 151.3838 60.0013 32.0000 1.9565 1.9581 399.1549 399.5480 0.0618 -1.0000 -1.0000 2152644 1596694928.60 151.3838 60.0013 32.0000 1.9577 1.9593 398.9990 399.3929 0.0620 -1.0000 -1.0000 2152714 1596694928.70 151.3838 60.0013 32.0000 1.9574 1.9590 398.9877 399.3822 0.0619 -1.0000 -1.0000 2152954 1596694928.80 151.3838 60.0013 32.0000 1.9576 1.9592 399.1555 399.5487 0.0619 -1.0000 -1.0000 2153014 1596694928.90 151.3838 60.0013 32.0000 1.9560 1.9576 399.4428 399.8365 0.0618 -1.0000 -1.0000 2153084 1596694929.00 151.6706 60.0013 32.0000 1.9566 1.9582 399.4182 399.8117 0.0618 -1.0000 -1.0000 2153154 1596694929.10 151.6706 60.0013 32.0000 1.9563 1.9578 399.2137 399.6072 0.0618 -1.0000 -1.0000 2153214 1596694929.20 151.6106 60.0013 32.0000 1.9578 1.9594 399.2529 399.6466 0.0619 -1.0000 -1.0000 2153284 1596694929.30 151.3989 60.0013 32.0000 1.9564 1.9580 399.0260 399.4199 0.0619 -1.0000 -1.0000 2153344 1596694929.40 151.3989 60.0013 32.0000 1.9571 1.9587 399.0076 399.4002 0.0618 -1.0000 -1.0000 2153414 1596694929.50 151.3989 60.0013 32.0000 1.9565 1.9581 399.1209 399.5153 0.0620 -1.0000 -1.0000 2153484 1596694929.60 151.3989 60.0013 32.0000 1.9566 1.9582 399.2721 399.6657 0.0618 -1.0000 -1.0000 2153544 1596694929.70 151.3989 60.0013 32.0000 1.9570 1.9586 399.1513 399.5456 0.0620 -1.0000 -1.0000 2153614 1596694929.80 151.4071 59.9992 32.0000 1.9569 1.9585 398.9389 399.3325 0.0619 -1.0000 -1.0000 2153844 1596694929.90 151.4071 59.9992 32.0000 1.9564 1.9580 398.8443 399.2378 0.0620 -1.0000 -1.0000 2153904 1596694930.00 151.4071 59.9992 32.0000 1.9554 1.9570 399.1605 399.5550 0.0619 -1.0000 -1.0000 2153974 1596694930.10 151.4071 59.9992 32.0000 1.9560 1.9576 399.3043 399.6969 0.0617 -1.0000 -1.0000 2154044 1596694930.20 151.4071 59.9992 32.0000 1.9556 1.9572 399.4316 399.8253 0.0618 -1.0000 -1.0000 2154114 1596694930.30 151.4071 59.9992 32.0000 1.9565 1.9581 399.3394 399.7334 0.0620 -1.0000 -1.0000 2154334 1596694930.40 151.4071 59.9992 32.0000 1.9577 1.9593 399.1042 399.4985 0.0619 -1.0000 -1.0000 2154404 1596694930.50 151.4071 59.9992 32.0000 1.9581 1.9597 399.0179 399.4108 0.0618 -1.0000 -1.0000 2154474 1596694930.60 151.4071 59.9992 32.0000 1.9584 1.9600 398.9098 399.3030 0.0618 -1.0000 -1.0000 2154534 1596694930.70 151.4071 59.9992 32.0000 1.9577 1.9593 399.3589 399.7509 0.0615 -1.0000 -1.0000 2154603 1596694930.80 151.4071 59.9992 32.0000 1.9567 1.9583 399.5478 399.9428 0.0621 -1.0000 -1.0000 2154814 1596694930.90 151.4071 59.9992 32.0000 1.9563 1.9579 399.2502 399.6450 0.0620 -1.0000 -1.0000 2154883 1596694931.00 151.6888 59.9992 32.0000 1.9574 1.9590 399.0379 399.4319 0.0619 -1.0000 -1.0000 2154943 1596694931.10 151.3737 59.9992 32.0000 1.9571 1.9587 398.8735 399.2662 0.0617 -1.0000 -1.0000 2155003 1596694931.20 151.3558 59.9992 32.0000 1.9560 1.9576 399.3083 399.7020 0.0619 -1.0000 -1.0000 2155093 1596694931.30 151.3558 59.9992 32.0000 1.9550 1.9565 399.3351 399.7278 0.0618 -1.0000 -1.0000 2155563 1596694931.40 151.3558 59.9992 32.0000 1.9571 1.9587 399.3014 399.6960 0.0620 -1.0000 -1.0000 2155623 1596694931.50 151.6099 59.9992 32.0000 1.9578 1.9594 398.9269 399.3212 0.0620 -1.0000 -1.0000 2155703 1596694931.60 151.6281 59.9992 32.0000 1.9579 1.9595 398.9727 399.3656 0.0619 -1.0000 -1.0000 2155763 1596694931.70 151.6281 59.9992 32.0000 1.9582 1.9598 398.9871 399.3811 0.0620 -1.0000 -1.0000 2155823 1596694931.80 151.6281 59.9992 32.0000 1.9582 1.9598 399.3804 399.7749 0.0620 -1.0000 -1.0000 2156073 1596694931.90 151.6281 59.9992 32.0000 1.9569 1.9585 399.3506 399.7439 0.0618 -1.0000 -1.0000 2156133 1596694932.00 151.6281 59.9992 32.0000 1.9566 1.9582 399.2049 399.5995 0.0621 -1.0000 -1.0000 2156193 1596694932.10 151.3339 59.9992 32.0000 1.9582 1.9598 398.9884 399.3813 0.0618 -1.0000 -1.0000 2156263 1596694932.20 151.3339 59.9992 32.0000 1.9577 1.9592 399.0649 399.4597 0.0621 -1.0000 -1.0000 2156333 1596694932.30 151.3339 59.9992 32.0000 1.9564 1.9580 399.1065 399.4991 0.0615 -1.0000 -1.0000 2156513 1596694932.40 151.3339 59.9992 32.0000 1.9553 1.9569 399.4188 399.8119 0.0618 -1.0000 -1.0000 2156583 1596694932.50 151.3339 59.9992 32.0000 1.9585 1.9601 399.3787 399.7719 0.0617 -1.0000 -1.0000 2156642 1596694932.60 151.3339 59.9992 32.0000 1.9566 1.9582 399.3309 399.7235 0.0617 -1.0000 -1.0000 2156702 1596694932.70 151.3476 59.9992 32.0000 1.9577 1.9593 399.0413 399.4341 0.0618 -1.0000 -1.0000 2156782 1596694932.80 151.7379 59.9992 32.0000 1.9587 1.9603 399.0128 399.4061 0.0618 -1.0000 -1.0000 2156962 1596694932.90 151.7379 59.9992 32.0000 1.9574 1.9590 399.2933 399.6874 0.0620 -1.0000 -1.0000 2157042 1596694933.00 151.7379 59.9992 32.0000 1.9557 1.9573 399.4914 399.8866 0.0621 -1.0000 -1.0000 2157102 1596694933.10 151.7379 59.9992 32.0000 1.9558 1.9574 399.4686 399.8638 0.0620 -1.0000 -1.0000 2157162 1596694933.20 151.7379 59.9992 32.0000 1.9576 1.9592 399.3233 399.7177 0.0620 -1.0000 -1.0000 2157232 1596694933.30 151.5499 59.9992 32.0000 1.9596 1.9612 398.8973 399.2916 0.0620 -1.0000 -1.0000 2157302 1596694933.40 151.5499 59.9992 32.0000 1.9592 1.9608 399.0276 399.4204 0.0618 -1.0000 -1.0000 2157982 1596694933.50 151.5499 59.9992 32.0000 1.9575 1.9591 399.2386 399.6331 0.0619 -1.0000 -1.0000 2158062 1596694933.60 151.5499 59.9992 32.0000 1.9577 1.9593 399.2375 399.6314 0.0620 -1.0000 -1.0000 2158122 1596694933.70 151.5499 59.9992 32.0000 1.9579 1.9595 399.1194 399.5142 0.0621 -1.0000 -1.0000 2158182 1596694933.80 151.5499 59.9992 32.0000 1.9588 1.9604 398.9423 399.3359 0.0619 -1.0000 -1.0000 2158262 1596694933.90 151.4991 59.9992 32.0000 1.9587 1.9603 398.9292 399.3225 0.0619 -1.0000 -1.0000 2158322 1596694934.00 151.4943 59.9992 32.0000 1.9564 1.9580 399.4715 399.8650 0.0618 -1.0000 -1.0000 2158382 1596694934.10 151.4943 59.9992 32.0000 1.9555 1.9571 399.5107 399.9048 0.0619 -1.0000 -1.0000 2158461 1596694934.20 151.4943 59.9992 32.0000 1.9571 1.9587 399.4680 399.8628 0.0620 -1.0000 -1.0000 2158522 1596694934.30 151.4943 59.9992 32.0000 1.9583 1.9599 399.1135 399.5068 0.0619 -1.0000 -1.0000 2158601 1596694934.40 151.4943 59.9992 32.0000 1.9591 1.9607 399.0614 399.4553 0.0619 -1.0000 -1.0000 2158672 1596694934.50 151.4943 59.9992 32.0000 1.9581 1.9597 399.1473 399.5408 0.0618 -1.0000 -1.0000 2158731 1596694934.60 151.4943 59.9992 32.0000 1.9570 1.9586 399.4176 399.8119 0.0619 -1.0000 -1.0000 2158801 1596694934.70 151.4943 59.9992 32.0000 1.9558 1.9573 399.3851 399.7785 0.0618 -1.0000 -1.0000 2158871 1596694934.80 151.4943 59.9992 32.0000 1.9560 1.9576 399.2668 399.6604 0.0618 -1.0000 -1.0000 2158931 1596694934.90 151.4943 59.9992 32.0000 1.9575 1.9591 399.1704 399.5643 0.0620 -1.0000 -1.0000 2159001 1596694935.00 151.5757 59.9998 32.0000 1.9567 1.9583 399.0288 399.4227 0.0619 -1.0000 -1.0000 2159071 1596694935.10 151.5757 59.9998 32.0000 1.9550 1.9566 399.2921 399.6860 0.0619 -1.0000 -1.0000 2159131 1596694935.20 151.5757 59.9998 32.0000 1.9554 1.9570 399.4146 399.8087 0.0618 -1.0000 -1.0000 2159201 1596694935.30 151.5757 59.9998 32.0000 1.9556 1.9572 399.4072 399.8003 0.0618 -1.0000 -1.0000 2159271 1596694935.40 151.5757 59.9998 32.0000 1.9573 1.9589 399.1620 399.5564 0.0620 -1.0000 -1.0000 2159331 1596694935.50 151.5757 59.9998 32.0000 1.9588 1.9604 399.0027 399.3965 0.0619 -1.0000 -1.0000 2159401 1596694935.60 151.5949 59.9998 32.0000 1.9571 1.9586 398.9232 399.3167 0.0619 -1.0000 -1.0000 2159471 1596694935.70 151.5949 59.9998 32.0000 1.9583 1.9599 399.0994 399.4938 0.0619 -1.0000 -1.0000 2159531 1596694935.80 151.5949 59.9998 32.0000 1.9550 1.9566 399.2839 399.6779 0.0619 -1.0000 -1.0000 2159601 1596694935.90 151.5949 59.9998 32.0000 1.9550 1.9566 399.4038 399.7976 0.0618 -1.0000 -1.0000 2159971 1596694936.00 151.5949 59.9998 32.0000 1.9546 1.9562 399.3105 399.7040 0.0620 -1.0000 -1.0000 2200031 1596694936.10 151.4122 59.9998 32.0000 1.9557 1.9573 399.3447 399.7382 0.0618 -1.0000 -1.0000 2200101 1596694936.20 151.4122 59.9998 32.0000 1.9569 1.9585 398.8785 399.2718 0.0618 -1.0000 -1.0000 2200171 1596694936.30 151.4122 59.9998 32.0000 1.9567 1.9583 398.9447 399.3375 0.0618 -1.0000 -1.0000 2200231 1596694936.40 151.4122 59.9998 32.0000 1.9582 1.9597 399.0373 399.4314 0.0619 -1.0000 -1.0000 2200301 1596694936.50 151.4122 59.9998 32.0000 1.9561 1.9577 399.4839 399.8780 0.0620 -1.0000 -1.0000 2200370 1596694936.60 151.4180 59.9998 32.0000 1.9557 1.9573 399.5035 399.8987 0.0621 -1.0000 -1.0000 2200430 1596694936.70 151.4255 59.9998 32.0000 1.9558 1.9573 399.1955 399.5902 0.0619 -1.0000 -1.0000 2200501 1596694936.80 151.4255 59.9998 32.0000 1.9581 1.9597 399.1152 399.5085 0.0619 -1.0000 -1.0000 2200560 1596694936.90 151.4255 59.9998 32.0000 1.9576 1.9592 398.9757 399.3690 0.0618 -1.0000 -1.0000 2200830 1596694937.00 151.4255 59.9998 32.0000 1.9560 1.9576 399.0139 399.4068 0.0619 -1.0000 -1.0000 2200890 1596694937.10 151.4255 59.9998 32.0000 1.9572 1.9588 399.0887 399.4819 0.0618 -1.0000 -1.0000 2200960 1596694937.20 151.4858 59.9998 32.0000 1.9563 1.9579 399.3508 399.7439 0.0618 -1.0000 -1.0000 2201030 1596694937.30 151.4858 59.9998 32.0000 1.9568 1.9584 399.1753 399.5690 0.0620 -1.0000 -1.0000 2201090 1596694937.40 151.4858 59.9998 32.0000 1.9571 1.9587 398.9360 399.3296 0.0619 -1.0000 -1.0000 2201800 1596694937.50 151.4858 59.9998 32.0000 1.9566 1.9582 398.8463 399.2399 0.0619 -1.0000 -1.0000 2201920 1596694937.60 151.4858 59.9998 32.0000 1.9566 1.9581 399.2179 399.6113 0.0618 -1.0000 -1.0000 2202000 1596694937.70 151.5501 59.9998 32.0000 1.9549 1.9565 399.2059 399.5996 0.0619 -1.0000 -1.0000 2202070 1596694937.80 151.6045 59.9998 32.0000 1.9563 1.9579 399.2708 399.6652 0.0620 -1.0000 -1.0000 2202140 1596694937.90 151.6045 59.9998 32.0000 1.9568 1.9584 399.2749 399.6693 0.0620 -1.0000 -1.0000 2202200 1596694938.00 151.6045 59.9998 32.0000 1.9578 1.9594 398.8063 399.2003 0.0620 -1.0000 -1.0000 2202270 1596694938.10 151.6045 59.9998 32.0000 1.9568 1.9584 398.9741 399.3674 0.0618 -1.0000 -1.0000 2202339 1596694938.20 151.6045 59.9998 32.0000 1.9572 1.9587 399.1983 399.5926 0.0620 -1.0000 -1.0000 2202399 1596694938.30 151.6045 59.9998 32.0000 1.9562 1.9578 399.2165 399.6083 0.0616 -1.0000 -1.0000 2202459 1596694938.40 151.6045 59.9998 32.0000 1.9554 1.9570 399.3380 399.7312 0.0619 -1.0000 -1.0000 2202539 1596694938.50 151.6045 59.9998 32.0000 1.9571 1.9587 399.1238 399.5193 0.0622 -1.0000 -1.0000 2202599 1596694938.60 151.6045 59.9998 32.0000 1.9564 1.9580 399.1571 399.5498 0.0618 -1.0000 -1.0000 2202669 1596694938.70 151.6045 59.9998 32.0000 1.9580 1.9595 399.0871 399.4805 0.0618 -1.0000 -1.0000 2202749 1596694938.80 151.4351 59.9998 32.0000 1.9553 1.9569 399.3498 399.7435 0.0619 -1.0000 -1.0000 2202809 1596694938.90 151.4351 59.9998 32.0000 1.9544 1.9560 399.4268 399.8215 0.0620 -1.0000 -1.0000 2202889 1596694939.00 151.4351 59.9998 32.0000 1.9547 1.9563 399.4504 399.8447 0.0619 -1.0000 -1.0000 2203069 1596694939.10 151.4351 59.9998 32.0000 1.9577 1.9592 399.1562 399.5509 0.0619 -1.0000 -1.0000 2203129 1596694939.20 151.4351 59.9998 32.0000 1.9567 1.9583 399.1684 399.5613 0.0619 -1.0000 -1.0000 2203209 1596694939.30 151.3824 59.9998 32.0000 1.9589 1.9605 399.0309 399.4247 0.0619 -1.0000 -1.0000 2203269 1596694939.40 151.4321 59.9998 32.0000 1.9580 1.9596 399.0451 399.4387 0.0619 -1.0000 -1.0000 2203329 1596694939.50 151.4321 59.9998 32.0000 1.9562 1.9578 399.5245 399.9185 0.0618 -1.0000 -1.0000 2203569 1596694939.60 151.4321 59.9998 32.0000 1.9556 1.9572 399.2784 399.6727 0.0620 -1.0000 -1.0000 2203629 1596694939.70 151.4321 59.9998 32.0000 1.9555 1.9571 399.0318 399.4253 0.0620 -1.0000 -1.0000 2203699 1596694939.80 151.4321 59.9998 32.0000 1.9569 1.9585 398.8370 399.2307 0.0619 -1.0000 -1.0000 2203769 1596694939.90 151.4321 59.9998 32.0000 1.9573 1.9589 399.3592 399.7528 0.0619 -1.0000 -1.0000 2203829 1596694940.00 151.4321 59.9998 32.0000 1.9565 1.9581 399.5080 399.9033 0.0620 -1.0000 -1.0000 2204058 1596694940.10 151.4321 59.9998 32.0000 1.9569 1.9585 399.3854 399.7794 0.0619 -1.0000 -1.0000 2204129 1596694940.20 151.2110 60.0002 32.0000 1.9562 1.9577 399.0304 399.4240 0.0619 -1.0000 -1.0000 2204189 1596694940.30 151.2110 60.0002 32.0000 1.9549 1.9565 398.9467 399.3408 0.0621 -1.0000 -1.0000 2204258 1596694940.40 151.2110 60.0002 32.0000 1.9538 1.9554 398.8330 399.2257 0.0617 -1.0000 -1.0000 2204328 1596694940.50 151.2110 60.0002 32.0000 1.9578 1.9594 399.0689 399.4621 0.0618 -1.0000 -1.0000 2204558 1596694940.60 151.2110 60.0002 32.0000 1.9562 1.9578 399.3454 399.7387 0.0619 -1.0000 -1.0000 2204618 1596694940.70 151.4243 60.0002 32.0000 1.9562 1.9578 399.2250 399.6188 0.0618 -1.0000 -1.0000 2204688 1596694940.80 151.4243 60.0002 32.0000 1.9558 1.9574 398.9710 399.3642 0.0619 -1.0000 -1.0000 2204748 1596694940.90 151.4243 60.0002 32.0000 1.9565 1.9580 398.9598 399.3534 0.0619 -1.0000 -1.0000 2204828 1596694941.00 151.4243 60.0002 32.0000 1.9549 1.9565 399.0243 399.4183 0.0619 -1.0000 -1.0000 2205578 1596694941.10 151.4243 60.0002 32.0000 1.9550 1.9566 399.2625 399.6560 0.0619 -1.0000 -1.0000 2205638 1596694941.20 151.4243 60.0002 32.0000 1.9563 1.9579 399.2547 399.6483 0.0618 -1.0000 -1.0000 2205708 1596694941.30 151.4243 60.0002 32.0000 1.9570 1.9586 399.2523 399.6454 0.0618 -1.0000 -1.0000 2205788 1596694941.40 151.4243 60.0002 32.0000 1.9555 1.9571 399.0508 399.4450 0.0620 -1.0000 -1.0000 2205848 1596694941.50 151.4243 60.0002 32.0000 1.9560 1.9576 398.9402 399.3338 0.0619 -1.0000 -1.0000 2205987 1596694941.60 151.4243 60.0002 32.0000 1.9570 1.9586 398.8979 399.2904 0.0618 -1.0000 -1.0000 2206117 1596694941.70 151.4243 60.0002 32.0000 1.9560 1.9575 399.2644 399.6584 0.0619 -1.0000 -1.0000 2206187 1596694941.80 151.4111 60.0002 32.0000 1.9553 1.9569 399.2962 399.6904 0.0619 -1.0000 -1.0000 2206257 1596694941.90 151.4098 60.0002 32.0000 1.9564 1.9580 399.3019 399.6956 0.0618 -1.0000 -1.0000 2206317 1596694942.00 151.4098 60.0002 32.0000 1.9585 1.9601 399.0501 399.4428 0.0617 -1.0000 -1.0000 2206387 1596694942.10 151.4098 60.0002 32.0000 1.9582 1.9598 398.9863 399.3789 0.0618 -1.0000 -1.0000 2206457 1596694942.20 151.4098 60.0002 32.0000 1.9567 1.9583 398.9190 399.3128 0.0619 -1.0000 -1.0000 2206517 1596694942.30 151.4098 60.0002 32.0000 1.9565 1.9581 399.0150 399.4087 0.0619 -1.0000 -1.0000 2206577 1596694942.40 151.4194 60.0002 32.0000 1.9560 1.9576 399.2827 399.6762 0.0619 -1.0000 -1.0000 2206657 1596694942.50 151.4194 60.0002 32.0000 1.9556 1.9572 399.3771 399.7716 0.0619 -1.0000 -1.0000 2206727 1596694942.60 151.5287 60.0002 32.0000 1.9570 1.9586 399.3646 399.7598 0.0621 -1.0000 -1.0000 2206897 1596694942.70 151.5287 60.0002 32.0000 1.9551 1.9567 399.2873 399.6817 0.0619 -1.0000 -1.0000 2206977 1596694942.80 151.5287 60.0002 32.0000 1.9566 1.9582 399.1512 399.5446 0.0619 -1.0000 -1.0000 2207037 1596694942.90 151.5287 60.0002 32.0000 1.9566 1.9582 399.3209 399.7145 0.0618 -1.0000 -1.0000 2207107 1596694943.00 151.5287 60.0002 32.0000 1.9566 1.9582 399.4463 399.8404 0.0619 -1.0000 -1.0000 2207167 1596694943.10 151.6735 60.0002 32.0000 1.9559 1.9575 399.3286 399.7228 0.0620 -1.0000 -1.0000 2207237 1596694943.20 151.6735 60.0002 32.0000 1.9571 1.9587 399.1953 399.5901 0.0620 -1.0000 -1.0000 2207307 1596694943.30 151.6735 60.0002 32.0000 1.9589 1.9604 399.4196 399.8138 0.0619 -1.0000 -1.0000 2207367 1596694943.40 151.6735 60.0002 32.0000 1.9583 1.9599 398.9896 399.3838 0.0620 -1.0000 -1.0000 2207437 1596694943.50 151.6735 60.0002 32.0000 1.9571 1.9587 399.2995 399.6936 0.0619 -1.0000 -1.0000 2207507 1596694943.60 151.6735 60.0002 32.0000 1.9559 1.9575 399.3617 399.7554 0.0619 -1.0000 -1.0000 2208237 1596694943.70 151.6735 60.0002 32.0000 1.9553 1.9569 399.3871 399.7815 0.0619 -1.0000 -1.0000 2208307 1596694943.80 151.6735 60.0002 32.0000 1.9567 1.9583 399.3750 399.7680 0.0618 -1.0000 -1.0000 2208376 1596694943.90 151.6735 60.0002 32.0000 1.9553 1.9569 398.9824 399.3757 0.0619 -1.0000 -1.0000 2208436 1596694944.00 151.6735 60.0002 32.0000 1.9563 1.9579 398.9219 399.3157 0.0619 -1.0000 -1.0000 2208507 1596694944.10 151.6735 60.0002 32.0000 1.9568 1.9584 399.0518 399.4448 0.0618 -1.0000 -1.0000 2208577 1596694944.20 151.4653 60.0002 32.0000 1.9541 1.9557 399.4787 399.8724 0.0618 -1.0000 -1.0000 2208636 1596694944.30 151.4321 60.0002 32.0000 1.9560 1.9576 399.3529 399.7463 0.0619 -1.0000 -1.0000 2208706 1596694944.40 151.4321 60.0002 32.0000 1.9571 1.9587 399.4129 399.8075 0.0620 -1.0000 -1.0000 2208776 1596694944.50 151.4321 60.0002 32.0000 1.9568 1.9583 399.2858 399.6795 0.0619 -1.0000 -1.0000 2208836 1596694944.60 151.4764 60.0003 32.0000 1.9563 1.9579 399.1212 399.5143 0.0618 -1.0000 -1.0000 2209006 1596694944.70 151.4764 60.0003 32.0000 1.9549 1.9565 399.0775 399.4713 0.0619 -1.0000 -1.0000 2209076 1596694944.80 151.4764 60.0003 32.0000 1.9560 1.9576 399.3435 399.7374 0.0618 -1.0000 -1.0000 2209136 1596694944.90 151.4764 60.0003 32.0000 1.9553 1.9569 399.3818 399.7746 0.0618 -1.0000 -1.0000 2209216 1596694945.00 151.4764 60.0003 32.0000 1.9568 1.9584 399.0239 399.4169 0.0618 -1.0000 -1.0000 2209276 1596694945.10 151.5255 60.0003 32.0000 1.9580 1.9596 399.0232 399.4172 0.0619 -1.0000 -1.0000 2209336 1596694945.20 151.5668 60.0003 32.0000 1.9573 1.9589 399.0857 399.4785 0.0617 -1.0000 -1.0000 2209416 1596694945.30 151.5668 60.0003 32.0000 1.9556 1.9571 399.2155 399.6088 0.0619 -1.0000 -1.0000 2209476 1596694945.40 151.5668 60.0003 32.0000 1.9559 1.9575 399.3912 399.7850 0.0619 -1.0000 -1.0000 2209536 1596694945.50 151.5668 60.0003 32.0000 1.9558 1.9574 399.4447 399.8388 0.0619 -1.0000 -1.0000 2209606 1596694945.60 151.5668 60.0003 32.0000 1.9571 1.9586 399.4417 399.8359 0.0619 -1.0000 -1.0000 2209676 1596694945.70 151.5668 60.0003 32.0000 1.9580 1.9595 399.0109 399.4040 0.0619 -1.0000 -1.0000 2209736 1596694945.80 151.5668 60.0003 32.0000 1.9575 1.9590 398.8461 399.2398 0.0619 -1.0000 -1.0000 2209806 1596694945.90 151.5668 60.0003 32.0000 1.9566 1.9582 398.9500 399.3434 0.0619 -1.0000 -1.0000 2209866 1596694946.00 151.5668 60.0003 32.0000 1.9573 1.9589 399.1691 399.5626 0.0618 -1.0000 -1.0000 2209936 1596694946.10 151.5668 60.0003 32.0000 1.9566 1.9581 399.4447 399.8377 0.0617 -1.0000 -1.0000 2210335 1596694946.20 151.5680 60.0003 32.0000 1.9568 1.9584 399.2466 399.6403 0.0619 -1.0000 -1.0000 2210405 1596694946.30 151.7177 60.0003 32.0000 1.9576 1.9592 399.1853 399.5781 0.0617 -1.0000 -1.0000 2210466 1596694946.40 151.7177 60.0003 32.0000 1.9586 1.9602 399.0204 399.4140 0.0620 -1.0000 -1.0000 2210545 1596694946.50 151.7177 60.0003 32.0000 1.9572 1.9588 399.0126 399.4071 0.0621 -1.0000 -1.0000 2210605 1596694946.60 151.7177 60.0003 32.0000 1.9585 1.9601 399.2971 399.6920 0.0620 -1.0000 -1.0000 2210665 1596694946.70 151.7177 60.0003 32.0000 1.9563 1.9578 399.3542 399.7482 0.0619 -1.0000 -1.0000 2210805 1596694946.80 151.7177 60.0003 32.0000 1.9559 1.9575 399.4317 399.8257 0.0619 -1.0000 -1.0000 2210865 1596694946.90 151.5009 60.0003 32.0000 1.9567 1.9583 399.3666 399.7605 0.0619 -1.0000 -1.0000 2210935 1596694947.00 151.5009 60.0003 32.0000 1.9579 1.9595 399.3402 399.7335 0.0618 -1.0000 -1.0000 2211005 1596694947.10 151.5009 60.0003 32.0000 1.9564 1.9580 399.1275 399.5202 0.0617 -1.0000 -1.0000 2211065 1596694947.20 151.5009 60.0003 32.0000 1.9557 1.9573 399.1766 399.5704 0.0619 -1.0000 -1.0000 2211305 1596694947.30 151.5009 60.0003 32.0000 1.9555 1.9571 399.2487 399.6421 0.0618 -1.0000 -1.0000 2211365 1596694947.40 151.3083 60.0003 32.0000 1.9561 1.9577 399.3366 399.7291 0.0616 -1.0000 -1.0000 2211425 1596694947.50 151.3083 60.0003 32.0000 1.9573 1.9589 399.3397 399.7328 0.0618 -1.0000 -1.0000 2211505 1596694947.60 151.3083 60.0003 32.0000 1.9565 1.9581 399.1456 399.5391 0.0619 -1.0000 -1.0000 2211565 1596694947.70 151.3083 60.0003 32.0000 1.9573 1.9589 398.8788 399.2728 0.0620 -1.0000 -1.0000 2212035 1596694947.80 151.3083 60.0003 32.0000 1.9585 1.9601 398.9848 399.3788 0.0619 -1.0000 -1.0000 2212115 1596694947.90 151.3083 60.0003 32.0000 1.9560 1.9575 399.2384 399.6324 0.0619 -1.0000 -1.0000 2212175 1596694948.00 151.4792 60.0003 32.0000 1.9561 1.9577 399.2415 399.6341 0.0618 -1.0000 -1.0000 2212234 1596694948.10 151.4792 60.0003 32.0000 1.9555 1.9571 399.4156 399.8098 0.0619 -1.0000 -1.0000 2212315 1596694948.20 151.4792 60.0003 32.0000 1.9574 1.9590 399.0922 399.4855 0.0618 -1.0000 -1.0000 2212495 1596694948.30 151.4792 60.0003 32.0000 1.9578 1.9594 398.9980 399.3918 0.0619 -1.0000 -1.0000 2212564 1596694948.40 151.4792 60.0003 32.0000 1.9574 1.9589 398.9960 399.3899 0.0619 -1.0000 -1.0000 2212634 1596694948.50 151.4792 60.0003 32.0000 1.9554 1.9569 399.3108 399.7043 0.0618 -1.0000 -1.0000 2212694 1596694948.60 151.6106 60.0003 32.0000 1.9557 1.9573 399.3840 399.7775 0.0619 -1.0000 -1.0000 2212754 1596694948.70 151.6606 60.0003 32.0000 1.9578 1.9593 399.3780 399.7727 0.0620 -1.0000 -1.0000 2213054 1596694948.80 151.6606 60.0003 32.0000 1.9570 1.9586 399.3069 399.7014 0.0619 -1.0000 -1.0000 2213114 1596694948.90 151.6606 60.0003 32.0000 1.9590 1.9606 399.0044 399.3981 0.0620 -1.0000 -1.0000 2213184 1596694949.00 151.6606 60.0003 32.0000 1.9567 1.9582 399.1489 399.5428 0.0619 -1.0000 -1.0000 2213264 1596694949.10 151.6606 60.0003 32.0000 1.9557 1.9573 399.1917 399.5859 0.0620 -1.0000 -1.0000 2213324 1596694949.20 151.3958 60.0003 32.0000 1.9561 1.9577 399.4282 399.8231 0.0621 -1.0000 -1.0000 2213394 1596694949.30 151.3958 60.0003 32.0000 1.9567 1.9583 399.0459 399.4393 0.0618 -1.0000 -1.0000 2213464 1596694949.40 151.3958 60.0003 32.0000 1.9567 1.9583 398.9188 399.3132 0.0621 -1.0000 -1.0000 2213524 1596694949.50 151.3958 60.0003 32.0000 1.9565 1.9581 399.1784 399.5729 0.0619 -1.0000 -1.0000 2213594 1596694949.60 151.3958 60.0003 32.0000 1.9563 1.9579 399.4928 399.8870 0.0619 -1.0000 -1.0000 2213654 1596694949.70 151.3774 60.0006 32.0000 1.9568 1.9584 399.3029 399.6956 0.0618 -1.0000 -1.0000 2213834 1596694949.80 151.2929 60.0019 32.0000 1.9563 1.9579 399.3039 399.6990 0.0622 -1.0000 -1.0000 2213904 1596694949.90 151.2929 60.0019 32.0000 1.9573 1.9589 399.0591 399.4534 0.0620 -1.0000 -1.0000 2213974 1596694950.00 151.2929 60.0019 32.0000 1.9565 1.9581 399.0323 399.4261 0.0619 -1.0000 -1.0000 2214034 1596694950.10 151.2929 60.0019 32.0000 1.9563 1.9579 399.0474 399.4406 0.0618 -1.0000 -1.0000 2214104 1596694950.20 151.2929 60.0019 32.0000 1.9559 1.9575 399.4186 399.8115 0.0617 -1.0000 -1.0000 2214343 1596694950.30 151.5611 60.0019 32.0000 1.9564 1.9580 399.4892 399.8829 0.0619 -1.0000 -1.0000 2214403 1596694950.40 151.5611 60.0019 32.0000 1.9554 1.9570 399.2260 399.6193 0.0618 -1.0000 -1.0000 2214474 1596694950.50 151.5611 60.0019 32.0000 1.9579 1.9595 399.2127 399.6069 0.0619 -1.0000 -1.0000 2214533 1596694950.60 151.5611 60.0019 32.0000 1.9583 1.9599 399.0031 399.3969 0.0619 -1.0000 -1.0000 2214643 1596694950.70 151.5611 60.0019 32.0000 1.9565 1.9581 399.3160 399.7102 0.0619 -1.0000 -1.0000 2214863 1596694950.80 151.5611 60.0019 32.0000 1.9556 1.9572 399.4963 399.8900 0.0619 -1.0000 -1.0000 2214923 1596694950.90 151.6771 60.0019 32.0000 1.9554 1.9570 399.1847 399.5796 0.0620 -1.0000 -1.0000 2214993 1596694951.00 151.6771 60.0019 32.0000 1.9558 1.9574 399.3536 399.7477 0.0619 -1.0000 -1.0000 2215053 1596694951.10 151.6771 60.0019 32.0000 1.9593 1.9609 398.9901 399.3826 0.0618 -1.0000 -1.0000 2215123 1596694951.20 151.6771 60.0019 32.0000 1.9571 1.9587 398.9618 399.3546 0.0618 -1.0000 -1.0000 2215193 1596694951.30 151.6771 60.0019 32.0000 1.9565 1.9581 399.1375 399.5336 0.0621 -1.0000 -1.0000 2215283 1596694951.40 151.6771 60.0019 32.0000 1.9560 1.9576 399.2836 399.6766 0.0618 -1.0000 -1.0000 2215353 1596694951.50 151.5366 60.0019 32.0000 1.9558 1.9574 399.2516 399.6445 0.0617 -1.0000 -1.0000 2215423 1596694951.60 151.5366 60.0019 32.0000 1.9573 1.9589 398.9538 399.3465 0.0618 -1.0000 -1.0000 2215483 1596694951.70 151.5366 60.0019 32.0000 1.9575 1.9591 398.9727 399.3656 0.0617 -1.0000 -1.0000 2215543 1596694951.80 151.5366 60.0019 32.0000 1.9560 1.9575 399.0616 399.4552 0.0619 -1.0000 -1.0000 2216093 1596694951.90 151.5366 60.0019 32.0000 1.9551 1.9567 399.2655 399.6593 0.0619 -1.0000 -1.0000 2216152 1596694952.00 151.4195 60.0019 32.0000 1.9554 1.9570 399.4200 399.8144 0.0619 -1.0000 -1.0000 2216223 1596694952.10 151.4071 60.0019 32.0000 1.9565 1.9581 399.4946 399.8884 0.0618 -1.0000 -1.0000 2216293 1596694952.20 151.4071 60.0019 32.0000 1.9575 1.9591 399.2190 399.6126 0.0619 -1.0000 -1.0000 2216352 1596694952.30 151.4071 60.0019 32.0000 1.9566 1.9582 398.8210 399.2148 0.0620 -1.0000 -1.0000 2216652 1596694952.40 151.4071 60.0019 32.0000 1.9572 1.9588 399.0095 399.4036 0.0619 -1.0000 -1.0000 2216722 1596694952.50 151.4071 60.0019 32.0000 1.9566 1.9582 399.0794 399.4724 0.0617 -1.0000 -1.0000 2216782 1596694952.60 151.4071 60.0019 32.0000 1.9559 1.9575 399.3851 399.7794 0.0620 -1.0000 -1.0000 2216842 1596694952.70 151.5469 60.0019 32.0000 1.9582 1.9598 399.3613 399.7556 0.0620 -1.0000 -1.0000 2216922 1596694952.80 151.5469 60.0019 32.0000 1.9582 1.9598 399.0532 399.4465 0.0618 -1.0000 -1.0000 2217512 1596694952.90 151.5469 60.0019 32.0000 1.9574 1.9589 398.9954 399.3893 0.0620 -1.0000 -1.0000 2217592 1596694953.00 151.5469 60.0019 32.0000 1.9561 1.9577 399.3321 399.7258 0.0618 -1.0000 -1.0000 2217682 1596694953.10 151.5469 60.0019 32.0000 1.9562 1.9578 399.4724 399.8666 0.0620 -1.0000 -1.0000 2217742 1596694953.20 151.7114 60.0019 32.0000 1.9560 1.9576 399.3508 399.7448 0.0619 -1.0000 -1.0000 2217822 1596694953.30 151.9155 60.0019 32.0000 1.9589 1.9605 399.3138 399.7079 0.0620 -1.0000 -1.0000 2217882 1596694953.40 151.9155 60.0019 32.0000 1.9586 1.9602 399.1079 399.5014 0.0619 -1.0000 -1.0000 2217941 1596694953.50 151.9155 60.0019 32.0000 1.9600 1.9616 399.0506 399.4445 0.0619 -1.0000 -1.0000 2218021 1596694953.60 151.9155 60.0019 32.0000 1.9588 1.9604 399.1482 399.5414 0.0618 -1.0000 -1.0000 2218082 1596694953.70 151.9155 60.0019 32.0000 1.9577 1.9593 399.5198 399.9133 0.0618 -1.0000 -1.0000 2218141 1596694953.80 151.4151 60.0019 32.0000 1.9578 1.9594 399.2847 399.6781 0.0618 -1.0000 -1.0000 2218221 1596694953.90 151.4151 60.0019 32.0000 1.9569 1.9585 399.0841 399.4773 0.0619 -1.0000 -1.0000 2218282 1596694954.00 151.4151 60.0019 32.0000 1.9566 1.9582 398.8754 399.2686 0.0619 -1.0000 -1.0000 2218341 1596694954.10 151.4151 60.0019 32.0000 1.9563 1.9579 399.3760 399.7700 0.0619 -1.0000 -1.0000 2218421 1596694954.20 151.4151 60.0019 32.0000 1.9555 1.9571 399.5355 399.9291 0.0618 -1.0000 -1.0000 2218481 1596694954.30 151.4151 60.0019 32.0000 1.9557 1.9573 399.5457 399.9400 0.0619 -1.0000 -1.0000 2218541 1596694954.40 151.5725 60.0020 32.0000 1.9584 1.9600 399.2314 399.6257 0.0620 -1.0000 -1.0000 2218611 1596694954.50 151.6113 60.0020 32.0000 1.9576 1.9592 399.0036 399.3955 0.0617 -1.0000 -1.0000 2218681 1596694954.60 151.6113 60.0020 32.0000 1.9576 1.9592 399.0213 399.4158 0.0621 -1.0000 -1.0000 2218741 1596694954.70 151.6113 60.0020 32.0000 1.9578 1.9594 398.9750 399.3686 0.0619 -1.0000 -1.0000 2218861 1596694954.80 151.6113 60.0020 32.0000 1.9559 1.9574 399.3266 399.7203 0.0619 -1.0000 -1.0000 2218921 1596694954.90 151.6113 60.0020 32.0000 1.9564 1.9580 399.3414 399.7351 0.0618 -1.0000 -1.0000 2219061 1596694955.00 151.6113 60.0020 32.0000 1.9565 1.9581 399.1900 399.5840 0.0619 -1.0000 -1.0000 2219121 1596694955.10 151.6113 60.0020 32.0000 1.9579 1.9595 399.0618 399.4551 0.0618 -1.0000 -1.0000 2219181 1596694955.20 151.6113 60.0020 32.0000 1.9566 1.9582 399.2445 399.6384 0.0619 -1.0000 -1.0000 2219261 1596694955.30 151.6113 60.0020 32.0000 1.9556 1.9572 399.3692 399.7628 0.0618 -1.0000 -1.0000 2219321 1596694955.40 151.6113 60.0020 32.0000 1.9563 1.9579 399.3581 399.7514 0.0618 -1.0000 -1.0000 2220081 1596694955.50 151.6113 60.0020 32.0000 1.9554 1.9570 399.1590 399.5520 0.0617 -1.0000 -1.0000 2220151 1596694955.60 151.4948 60.0020 32.0000 1.9581 1.9597 399.0728 399.4654 0.0618 -1.0000 -1.0000 2220211 1596694955.70 151.4948 60.0020 32.0000 1.9563 1.9579 398.9756 399.3690 0.0618 -1.0000 -1.0000 2220271 1596694955.80 151.4948 60.0020 32.0000 1.9565 1.9581 399.0096 399.4026 0.0618 -1.0000 -1.0000 2220351 1596694955.90 151.4948 60.0020 32.0000 1.9555 1.9571 399.2998 399.6933 0.0618 -1.0000 -1.0000 2220411 1596694956.00 151.4948 60.0020 32.0000 1.9576 1.9592 399.2981 399.6923 0.0620 -1.0000 -1.0000 2220471 1596694956.10 151.4288 60.0020 32.0000 1.9566 1.9582 399.2143 399.6095 0.0621 -1.0000 -1.0000 2220551 1596694956.20 151.4288 60.0020 32.0000 1.9563 1.9579 398.9742 399.3685 0.0619 -1.0000 -1.0000 2220611 1596694956.30 151.4288 60.0020 32.0000 1.9572 1.9588 399.1654 399.5587 0.0618 -1.0000 -1.0000 2220671 1596694956.40 151.4288 60.0020 32.0000 1.9569 1.9584 399.3490 399.7425 0.0618 -1.0000 -1.0000 2220741 1596694956.50 151.4288 60.0020 32.0000 1.9562 1.9578 399.4740 399.8678 0.0620 -1.0000 -1.0000 2220811 1596694956.60 151.4288 60.0020 32.0000 1.9568 1.9584 399.3161 399.7093 0.0617 -1.0000 -1.0000 2220871 1596694956.70 151.5536 60.0020 32.0000 1.9573 1.9589 398.9508 399.3444 0.0620 -1.0000 -1.0000 2220951 1596694956.80 151.5536 60.0020 32.0000 1.9574 1.9590 398.9652 399.3607 0.0622 -1.0000 -1.0000 2221011 1596694956.90 151.5536 60.0020 32.0000 1.9578 1.9594 399.0631 399.4566 0.0619 -1.0000 -1.0000 2221091 1596694957.00 151.5536 60.0020 32.0000 1.9563 1.9578 399.3928 399.7868 0.0619 -1.0000 -1.0000 2221151 1596694957.10 151.5536 60.0020 32.0000 1.9573 1.9588 399.2588 399.6524 0.0618 -1.0000 -1.0000 2221211 1596694957.20 151.5536 60.0020 32.0000 1.9584 1.9600 398.8711 399.2655 0.0620 -1.0000 -1.0000 2221281 1596694957.30 151.5536 60.0020 32.0000 1.9567 1.9583 399.1169 399.5113 0.0619 -1.0000 -1.0000 2221351 1596694957.40 151.5536 60.0020 32.0000 1.9549 1.9565 399.4122 399.8065 0.0619 -1.0000 -1.0000 2221530 1596694957.50 151.5536 60.0020 32.0000 1.9553 1.9569 399.4132 399.8066 0.0618 -1.0000 -1.0000 2221610 1596694957.60 151.5536 60.0020 32.0000 1.9565 1.9581 399.4146 399.8090 0.0620 -1.0000 -1.0000 2221670 1596694957.70 151.5536 60.0020 32.0000 1.9573 1.9588 399.1208 399.5156 0.0621 -1.0000 -1.0000 2221730 1596694957.80 151.3660 60.0020 32.0000 1.9578 1.9593 399.0490 399.4420 0.0618 -1.0000 -1.0000 2221800 1596694957.90 151.3660 60.0020 32.0000 1.9576 1.9592 399.0967 399.4902 0.0618 -1.0000 -1.0000 2221870 1596694958.00 151.3660 60.0020 32.0000 1.9555 1.9571 399.2631 399.6562 0.0618 -1.0000 -1.0000 2222000 1596694958.10 151.3660 60.0020 32.0000 1.9559 1.9575 399.3093 399.7026 0.0618 -1.0000 -1.0000 2222070 1596694958.20 151.3660 60.0020 32.0000 1.9570 1.9586 399.0247 399.4187 0.0620 -1.0000 -1.0000 2222130 1596694958.30 151.3660 60.0020 32.0000 1.9573 1.9589 398.9796 399.3742 0.0620 -1.0000 -1.0000 2222190 1596694958.40 151.3660 60.0020 32.0000 1.9573 1.9589 399.1234 399.5171 0.0618 -1.0000 -1.0000 2222270 1596694958.50 151.3660 60.0020 32.0000 1.9548 1.9564 399.2720 399.6656 0.0619 -1.0000 -1.0000 2223090 1596694958.60 151.3660 60.0020 32.0000 1.9548 1.9564 399.4643 399.8594 0.0620 -1.0000 -1.0000 2223160 1596694958.70 151.3660 60.0020 32.0000 1.9562 1.9578 399.4366 399.8312 0.0620 -1.0000 -1.0000 2223250 1596694958.80 151.3560 60.0020 32.0000 1.9565 1.9581 399.2325 399.6265 0.0619 -1.0000 -1.0000 2223310 1596694958.90 151.3848 60.0020 32.0000 1.9579 1.9595 399.1850 399.5795 0.0620 -1.0000 -1.0000 2223380 1596694959.00 151.3848 60.0020 32.0000 1.9588 1.9604 399.0310 399.4242 0.0618 -1.0000 -1.0000 2223439 1596694959.10 151.3848 60.0020 32.0000 1.9576 1.9592 399.0824 399.4769 0.0620 -1.0000 -1.0000 2223509 1596694959.20 151.3848 60.0020 32.0000 1.9561 1.9577 399.3429 399.7368 0.0619 -1.0000 -1.0000 2223579 1596694959.30 151.3848 60.0020 32.0000 1.9554 1.9570 399.2012 399.5950 0.0619 -1.0000 -1.0000 2223639 1596694959.40 151.3848 60.0020 32.0000 1.9581 1.9597 399.0193 399.4138 0.0620 -1.0000 -1.0000 2223709 1596694959.50 151.6760 60.0020 32.0000 1.9572 1.9587 399.1322 399.5263 0.0619 -1.0000 -1.0000 2223789 1596694959.60 151.6760 60.0020 32.0000 1.9562 1.9578 399.2897 399.6827 0.0617 -1.0000 -1.0000 2223859 1596694959.70 151.6760 60.0020 32.0000 1.9567 1.9582 399.4169 399.8109 0.0619 -1.0000 -1.0000 2223919 1596694959.80 151.6760 60.0020 32.0000 1.9562 1.9578 399.4589 399.8533 0.0619 -1.0000 -1.0000 2223989 1596694959.90 151.6760 60.0020 32.0000 1.9570 1.9586 399.2144 399.6082 0.0618 -1.0000 -1.0000 2224049 1596694960.00 151.4901 60.0029 32.0000 1.9569 1.9585 399.2254 399.6185 0.0618 -1.0000 -1.0000 2224379 1596694960.10 151.3932 60.0033 32.0000 1.9571 1.9587 399.0354 399.4291 0.0619 -1.0000 -1.0000 2224459 1596694960.20 151.3932 60.0033 32.0000 1.9575 1.9591 399.1256 399.5190 0.0619 -1.0000 -1.0000 2224519 1596694960.30 151.3932 60.0033 32.0000 1.9552 1.9568 399.3770 399.7707 0.0618 -1.0000 -1.0000 2224579 1596694960.40 151.3932 60.0033 32.0000 1.9554 1.9570 399.3746 399.7680 0.0618 -1.0000 -1.0000 2224649 1596694960.50 151.3932 60.0033 32.0000 1.9566 1.9582 399.3986 399.7931 0.0620 -1.0000 -1.0000 2224719 1596694960.60 151.5772 60.0033 32.0000 1.9594 1.9610 399.1010 399.4949 0.0619 -1.0000 -1.0000 2224779 1596694960.70 151.5772 60.0033 32.0000 1.9578 1.9594 399.0534 399.4473 0.0619 -1.0000 -1.0000 2224849 1596694960.80 151.5772 60.0033 32.0000 1.9576 1.9592 399.0879 399.4817 0.0619 -1.0000 -1.0000 2224919 1596694960.90 151.5772 60.0033 32.0000 1.9567 1.9583 399.2488 399.6423 0.0619 -1.0000 -1.0000 2225019 1596694961.00 151.5772 60.0033 32.0000 1.9553 1.9569 399.4975 399.8923 0.0620 -1.0000 -1.0000 2225079 1596694961.10 151.4768 60.0033 32.0000 1.9558 1.9574 399.2617 399.6566 0.0621 -1.0000 -1.0000 2225139 1596694961.20 151.4768 60.0033 32.0000 1.9569 1.9584 399.4044 399.7986 0.0619 -1.0000 -1.0000 2225219 1596694961.30 151.4768 60.0033 32.0000 1.9563 1.9579 399.0119 399.4062 0.0620 -1.0000 -1.0000 2225279 1596694961.40 151.4768 60.0033 32.0000 1.9550 1.9566 399.0753 399.4695 0.0619 -1.0000 -1.0000 2225348 1596694961.50 151.4768 60.0033 32.0000 1.9552 1.9567 399.3561 399.7497 0.0619 -1.0000 -1.0000 2225418 1596694961.60 151.4975 60.0033 32.0000 1.9558 1.9573 399.5526 399.9478 0.0621 -1.0000 -1.0000 2225558 1596694961.70 151.5712 60.0033 32.0000 1.9559 1.9575 399.2459 399.6413 0.0621 -1.0000 -1.0000 2225618 1596694961.80 151.5712 60.0033 32.0000 1.9564 1.9580 398.9362 399.3286 0.0618 -1.0000 -1.0000 2225688 1596694961.90 151.5712 60.0033 32.0000 1.9573 1.9589 398.9777 399.3714 0.0618 -1.0000 -1.0000 2225758 1596694962.00 151.5712 60.0033 32.0000 1.9581 1.9597 398.7846 399.1780 0.0619 -1.0000 -1.0000 2225818 1596694962.10 151.5712 60.0033 32.0000 1.9562 1.9578 399.1880 399.5819 0.0619 -1.0000 -1.0000 2226368 1596694962.20 151.5832 60.0033 32.0000 1.9550 1.9566 399.3381 399.7322 0.0619 -1.0000 -1.0000 2226428 1596694962.30 151.5857 60.0033 32.0000 1.9553 1.9569 399.3191 399.7125 0.0618 -1.0000 -1.0000 2226488 1596694962.40 151.5857 60.0033 32.0000 1.9564 1.9580 399.3037 399.6974 0.0619 -1.0000 -1.0000 2226558 1596694962.50 151.5857 60.0033 32.0000 1.9585 1.9601 399.1407 399.5349 0.0619 -1.0000 -1.0000 2226628 1596694962.60 151.5857 60.0033 32.0000 1.9563 1.9579 399.2794 399.6731 0.0619 -1.0000 -1.0000 2226798 1596694962.70 151.5857 60.0033 32.0000 1.9554 1.9570 399.4459 399.8403 0.0619 -1.0000 -1.0000 2226878 1596694962.80 151.2845 60.0033 32.0000 1.9568 1.9584 399.4221 399.8164 0.0620 -1.0000 -1.0000 2226938 1596694962.90 151.2845 60.0033 32.0000 1.9565 1.9581 399.3093 399.7036 0.0620 -1.0000 -1.0000 2227008 1596694963.00 151.2845 60.0033 32.0000 1.9584 1.9600 399.1715 399.5650 0.0617 -1.0000 -1.0000 2227068 1596694963.10 151.2845 60.0033 32.0000 1.9565 1.9581 398.9553 399.3489 0.0620 -1.0000 -1.0000 2227887 1596694963.20 151.2845 60.0033 32.0000 1.9571 1.9587 398.9079 399.3030 0.0621 -1.0000 -1.0000 2227957 1596694963.30 151.2976 60.0033 32.0000 1.9574 1.9590 399.1492 399.5434 0.0620 -1.0000 -1.0000 2228017 1596694963.40 151.5893 60.0033 32.0000 1.9566 1.9582 399.2940 399.6880 0.0619 -1.0000 -1.0000 2228077 1596694963.50 151.5893 60.0033 32.0000 1.9580 1.9596 399.3166 399.7112 0.0620 -1.0000 -1.0000 2228157 1596694963.60 151.5893 60.0033 32.0000 1.9573 1.9589 399.3253 399.7190 0.0618 -1.0000 -1.0000 2228217 1596694963.70 151.5893 60.0033 32.0000 1.9569 1.9584 399.2384 399.6315 0.0619 -1.0000 -1.0000 2228287 1596694963.80 151.5893 60.0033 32.0000 1.9559 1.9575 398.9017 399.2951 0.0618 -1.0000 -1.0000 2228357 1596694963.90 151.5833 60.0033 32.0000 1.9546 1.9562 399.1417 399.5351 0.0618 -1.0000 -1.0000 2228417 1596694964.00 151.5697 60.0033 32.0000 1.9555 1.9571 399.2371 399.6308 0.0619 -1.0000 -1.0000 2228477 1596694964.10 151.5697 60.0033 32.0000 1.9553 1.9569 399.6106 400.0047 0.0619 -1.0000 -1.0000 2228557 1596694964.20 151.5697 60.0033 32.0000 1.9561 1.9577 399.3573 399.7523 0.0621 -1.0000 -1.0000 2228617 1596694964.30 151.5697 60.0033 32.0000 1.9568 1.9584 399.1167 399.5113 0.0620 -1.0000 -1.0000 2228677 1596694964.40 151.5697 60.0033 32.0000 1.9579 1.9595 399.1417 399.5353 0.0619 -1.0000 -1.0000 2228757 1596694964.50 151.5697 60.0033 32.0000 1.9565 1.9581 399.2143 399.6087 0.0620 -1.0000 -1.0000 2228817 1596694964.60 151.5267 60.0027 32.0000 1.9568 1.9584 399.2645 399.6590 0.0619 -1.0000 -1.0000 2228877 1596694964.70 151.5267 60.0027 32.0000 1.9567 1.9583 399.1608 399.5540 0.0618 -1.0000 -1.0000 2228947 1596694964.80 151.5267 60.0027 32.0000 1.9569 1.9585 399.0652 399.4577 0.0618 -1.0000 -1.0000 2229017 1596694964.90 151.5267 60.0027 32.0000 1.9576 1.9592 399.0759 399.4699 0.0620 -1.0000 -1.0000 2229097 1596694965.00 151.5267 60.0027 32.0000 1.9549 1.9565 399.2708 399.6647 0.0619 -1.0000 -1.0000 2229156 1596694965.10 151.5267 60.0027 32.0000 1.9571 1.9587 399.3949 399.7881 0.0618 -1.0000 -1.0000 2229226 1596694965.20 151.3333 60.0027 32.0000 1.9552 1.9568 399.3493 399.7437 0.0620 -1.0000 -1.0000 2229336 1596694965.30 151.3333 60.0027 32.0000 1.9579 1.9595 399.1972 399.5916 0.0620 -1.0000 -1.0000 2229396 1596694965.40 151.3333 60.0027 32.0000 1.9575 1.9591 398.9270 399.3211 0.0619 -1.0000 -1.0000 2229456 1596694965.50 151.3333 60.0027 32.0000 1.9574 1.9590 398.9363 399.3301 0.0620 -1.0000 -1.0000 2229536 1596694965.60 151.3333 60.0027 32.0000 1.9573 1.9589 399.1726 399.5651 0.0618 -1.0000 -1.0000 2229596 1596694965.70 151.3333 60.0027 32.0000 1.9571 1.9587 399.3405 399.7352 0.0620 -1.0000 -1.0000 2229836 1596694965.80 151.4881 60.0027 32.0000 1.9557 1.9573 399.3581 399.7525 0.0619 -1.0000 -1.0000 2229906 1596694965.90 151.4881 60.0027 32.0000 1.9568 1.9584 399.1225 399.5155 0.0618 -1.0000 -1.0000 2229966 1596694966.00 151.4881 60.0027 32.0000 1.9570 1.9586 399.0470 399.4409 0.0619 -1.0000 -1.0000 2230036 1596694966.10 151.4881 60.0027 32.0000 1.9571 1.9587 398.8914 399.2847 0.0619 -1.0000 -1.0000 2230106 1596694966.20 151.4881 60.0027 32.0000 1.9575 1.9591 399.1330 399.5263 0.0617 -1.0000 -1.0000 2230346 1596694966.30 151.4882 60.0027 32.0000 1.9557 1.9573 399.0911 399.4841 0.0618 -1.0000 -1.0000 2230406 1596694966.40 151.4888 60.0027 32.0000 1.9573 1.9589 399.2763 399.6706 0.0620 -1.0000 -1.0000 2230486 1596694966.50 151.4888 60.0027 32.0000 1.9554 1.9570 399.3937 399.7885 0.0621 -1.0000 -1.0000 2230546 1596694966.60 151.4888 60.0027 32.0000 1.9569 1.9585 399.3061 399.6993 0.0619 -1.0000 -1.0000 2230606 1596694966.70 151.4888 60.0027 32.0000 1.9578 1.9594 399.1860 399.5800 0.0618 -1.0000 -1.0000 2231076 1596694966.80 151.4888 60.0027 32.0000 1.9582 1.9598 399.0804 399.4739 0.0620 -1.0000 -1.0000 2231135 1596694966.90 151.6520 60.0027 32.0000 1.9567 1.9583 398.9794 399.3740 0.0620 -1.0000 -1.0000 2231216 1596694967.00 151.6520 60.0027 32.0000 1.9548 1.9564 399.4376 399.8314 0.0618 -1.0000 -1.0000 2231276 1596694967.10 151.6520 60.0027 32.0000 1.9563 1.9579 399.4329 399.8273 0.0620 -1.0000 -1.0000 2231335 1596694967.20 151.6520 60.0027 32.0000 1.9570 1.9586 399.1781 399.5711 0.0618 -1.0000 -1.0000 2231575 1596694967.30 151.6520 60.0027 32.0000 1.9572 1.9588 399.0718 399.4656 0.0619 -1.0000 -1.0000 2231635 1596694967.40 151.6520 60.0027 32.0000 1.9566 1.9582 399.0342 399.4266 0.0617 -1.0000 -1.0000 2231695 1596694967.50 151.6705 60.0027 32.0000 1.9549 1.9565 399.1140 399.5077 0.0620 -1.0000 -1.0000 2231785 1596694967.60 151.6705 60.0027 32.0000 1.9552 1.9568 399.3108 399.7055 0.0620 -1.0000 -1.0000 2231895 1596694967.70 151.6705 60.0027 32.0000 1.9569 1.9585 399.3420 399.7363 0.0620 -1.0000 -1.0000 2232065 1596694967.80 151.6705 60.0027 32.0000 1.9568 1.9584 399.3804 399.7751 0.0620 -1.0000 -1.0000 2232145 1596694967.90 151.6705 60.0027 32.0000 1.9568 1.9584 399.0642 399.4579 0.0618 -1.0000 -1.0000 2232205 1596694968.00 151.6705 60.0027 32.0000 1.9558 1.9574 399.3065 399.7009 0.0620 -1.0000 -1.0000 2232265 1596694968.10 151.4234 60.0027 32.0000 1.9560 1.9576 399.3518 399.7457 0.0618 -1.0000 -1.0000 2232345 1596694968.20 151.3919 60.0027 32.0000 1.9561 1.9577 399.4660 399.8591 0.0617 -1.0000 -1.0000 2233034 1596694968.30 151.3919 60.0027 32.0000 1.9578 1.9594 399.1046 399.4979 0.0618 -1.0000 -1.0000 2233095 1596694968.40 151.3919 60.0027 32.0000 1.9570 1.9586 399.0803 399.4742 0.0620 -1.0000 -1.0000 2233175 1596694968.50 151.3919 60.0027 32.0000 1.9561 1.9577 398.9344 399.3281 0.0619 -1.0000 -1.0000 2233244 1596694968.60 151.4004 60.0027 32.0000 1.9548 1.9564 399.0035 399.3981 0.0620 -1.0000 -1.0000 2233304 1596694968.70 151.4433 60.0027 32.0000 1.9552 1.9568 399.3754 399.7691 0.0619 -1.0000 -1.0000 2233374 1596694968.80 151.4433 60.0027 32.0000 1.9568 1.9584 399.2869 399.6808 0.0619 -1.0000 -1.0000 2233434 1596694968.90 151.4433 60.0027 32.0000 1.9569 1.9585 399.1015 399.4959 0.0620 -1.0000 -1.0000 2233514 1596694969.00 151.4433 60.0027 32.0000 1.9569 1.9585 399.2107 399.6054 0.0621 -1.0000 -1.0000 2233574 1596694969.10 151.4433 60.0027 32.0000 1.9557 1.9573 399.2151 399.6093 0.0619 -1.0000 -1.0000 2233634 1596694969.20 151.4433 60.0027 32.0000 1.9547 1.9563 399.3509 399.7447 0.0618 -1.0000 -1.0000 2233714 1596694969.30 151.6129 60.0027 32.0000 1.9557 1.9573 399.3037 399.6972 0.0619 -1.0000 -1.0000 2233774 1596694969.40 151.6129 60.0027 32.0000 1.9567 1.9583 399.3314 399.7280 0.0622 -1.0000 -1.0000 2233834 1596694969.50 151.6129 60.0027 32.0000 1.9567 1.9583 399.2554 399.6502 0.0620 -1.0000 -1.0000 2233914 1596694969.60 151.6129 60.0027 32.0000 1.9575 1.9591 398.9866 399.3812 0.0620 -1.0000 -1.0000 2233974 1596694969.70 151.6129 60.0027 32.0000 1.9562 1.9577 398.9136 399.3058 0.0617 -1.0000 -1.0000 2234034 1596694969.80 151.5239 60.0023 32.0000 1.9540 1.9556 399.1938 399.5872 0.0618 -1.0000 -1.0000 2234104 1596694969.90 151.4550 60.0020 32.0000 1.9565 1.9581 399.2823 399.6772 0.0620 -1.0000 -1.0000 2234174 1596694970.00 151.4550 60.0020 32.0000 1.9557 1.9573 399.4381 399.8324 0.0619 -1.0000 -1.0000 2234234 1596694970.10 151.4550 60.0020 32.0000 1.9568 1.9584 399.2872 399.6816 0.0620 -1.0000 -1.0000 2234304 1596694970.20 151.4550 60.0020 32.0000 1.9561 1.9577 399.2977 399.6915 0.0619 -1.0000 -1.0000 2234364 1596694970.30 151.4550 60.0020 32.0000 1.9562 1.9578 399.3943 399.7885 0.0619 -1.0000 -1.0000 2234804 1596694970.40 151.4550 60.0020 32.0000 1.9554 1.9570 399.3292 399.7228 0.0618 -1.0000 -1.0000 2234874 1596694970.50 151.4983 60.0020 32.0000 1.9579 1.9595 399.2039 399.5988 0.0620 -1.0000 -1.0000 2234944 1596694970.60 151.5364 60.0020 32.0000 1.9568 1.9584 398.9749 399.3684 0.0619 -1.0000 -1.0000 2235004 1596694970.70 151.5364 60.0020 32.0000 1.9577 1.9593 399.0482 399.4416 0.0618 -1.0000 -1.0000 2235073 1596694970.80 151.5364 60.0020 32.0000 1.9572 1.9588 399.3040 399.6972 0.0619 -1.0000 -1.0000 2235133 1596694970.90 151.5364 60.0020 32.0000 1.9575 1.9591 399.4385 399.8337 0.0621 -1.0000 -1.0000 2235214 1596694971.00 151.5364 60.0020 32.0000 1.9567 1.9583 399.3025 399.6963 0.0618 -1.0000 -1.0000 2235273 1596694971.10 151.7935 60.0020 32.0000 1.9564 1.9580 399.1738 399.5668 0.0618 -1.0000 -1.0000 2235333 1596694971.20 151.7935 60.0020 32.0000 1.9573 1.9589 399.1124 399.5062 0.0619 -1.0000 -1.0000 2235413 1596694971.30 151.7935 60.0020 32.0000 1.9562 1.9578 399.3630 399.7570 0.0619 -1.0000 -1.0000 2235573 1596694971.40 151.7935 60.0020 32.0000 1.9568 1.9584 399.5083 399.9033 0.0619 -1.0000 -1.0000 2235633 1596694971.50 151.7935 60.0020 32.0000 1.9560 1.9576 399.3866 399.7802 0.0619 -1.0000 -1.0000 2235703 1596694971.60 151.7311 60.0020 32.0000 1.9565 1.9581 399.0009 399.3949 0.0620 -1.0000 -1.0000 2235773 1596694971.70 151.4887 60.0020 32.0000 1.9560 1.9576 398.9313 399.3247 0.0618 -1.0000 -1.0000 2235833 1596694971.80 151.4887 60.0020 32.0000 1.9565 1.9581 399.0361 399.4293 0.0618 -1.0000 -1.0000 2236053 1596694971.90 151.4887 60.0020 32.0000 1.9542 1.9558 399.2436 399.6374 0.0619 -1.0000 -1.0000 2236113 1596694972.00 151.4887 60.0020 32.0000 1.9554 1.9570 399.4011 399.7942 0.0617 -1.0000 -1.0000 2236173 1596694972.10 151.4887 60.0020 32.0000 1.9553 1.9569 399.2580 399.6516 0.0619 -1.0000 -1.0000 2236253 1596694972.20 151.4887 60.0020 32.0000 1.9577 1.9593 399.2008 399.5952 0.0620 -1.0000 -1.0000 2236313 1596694972.30 151.4887 60.0020 32.0000 1.9569 1.9585 399.2495 399.6434 0.0619 -1.0000 -1.0000 2236603 1596694972.40 151.4887 60.0020 32.0000 1.9549 1.9565 399.2224 399.6161 0.0619 -1.0000 -1.0000 2236673 1596694972.50 151.4887 60.0020 32.0000 1.9556 1.9572 399.5599 399.9532 0.0618 -1.0000 -1.0000 2236733 1596694972.60 151.4887 60.0020 32.0000 1.9557 1.9573 399.4071 399.8005 0.0618 -1.0000 -1.0000 2236793 1596694972.70 151.4895 60.0020 32.0000 1.9571 1.9587 398.9493 399.3430 0.0619 -1.0000 -1.0000 2236873 1596694972.80 151.4923 60.0020 32.0000 1.9564 1.9580 398.9364 399.3289 0.0618 -1.0000 -1.0000 2237312 1596694972.90 151.4923 60.0020 32.0000 1.9571 1.9587 399.1203 399.5135 0.0618 -1.0000 -1.0000 2237382 1596694973.00 151.4923 60.0020 32.0000 1.9570 1.9586 399.3054 399.6987 0.0618 -1.0000 -1.0000 2237452 1596694973.10 151.4923 60.0020 32.0000 1.9561 1.9577 399.3743 399.7681 0.0619 -1.0000 -1.0000 2237512 1596694973.20 151.4923 60.0020 32.0000 1.9558 1.9573 399.2927 399.6868 0.0619 -1.0000 -1.0000 2237582 1596694973.30 151.6154 60.0020 32.0000 1.9576 1.9592 399.0189 399.4129 0.0619 -1.0000 -1.0000 2237652 1596694973.40 151.6154 60.0020 32.0000 1.9585 1.9600 399.1119 399.5064 0.0621 -1.0000 -1.0000 2237742 1596694973.50 151.6154 60.0020 32.0000 1.9560 1.9576 399.4974 399.8920 0.0619 -1.0000 -1.0000 2237822 1596694973.60 151.6154 60.0020 32.0000 1.9549 1.9565 399.3969 399.7903 0.0619 -1.0000 -1.0000 2237882 1596694973.70 151.6154 60.0020 32.0000 1.9550 1.9566 399.1795 399.5735 0.0618 -1.0000 -1.0000 2237942 1596694973.80 151.6154 60.0020 32.0000 1.9563 1.9579 399.0295 399.4226 0.0618 -1.0000 -1.0000 2238012 1596694973.90 151.7388 60.0020 32.0000 1.9577 1.9592 398.8966 399.2899 0.0618 -1.0000 -1.0000 2238082 1596694974.00 151.7388 60.0020 32.0000 1.9567 1.9583 399.2258 399.6189 0.0619 -1.0000 -1.0000 2238172 1596694974.10 151.7388 60.0020 32.0000 1.9559 1.9575 399.4619 399.8548 0.0617 -1.0000 -1.0000 2238252 1596694974.20 151.7388 60.0020 32.0000 1.9586 1.9602 399.5789 399.9720 0.0617 -1.0000 -1.0000 2238322 1596694974.30 151.7388 60.0020 32.0000 1.9573 1.9589 399.5311 399.9246 0.0618 -1.0000 -1.0000 2238382 1596694974.40 151.7388 60.0020 32.0000 1.9572 1.9588 399.0272 399.4201 0.0618 -1.0000 -1.0000 2238452 1596694974.50 151.6056 60.0020 32.0000 1.9568 1.9584 399.1176 399.5120 0.0620 -1.0000 -1.0000 2238512 1596694974.60 151.6056 60.0020 32.0000 1.9557 1.9573 399.5145 399.9081 0.0617 -1.0000 -1.0000 2238582 1596694974.70 151.6056 60.0020 32.0000 1.9562 1.9578 399.4786 399.8731 0.0619 -1.0000 -1.0000 2238662 1596694974.80 151.6056 60.0020 32.0000 1.9583 1.9599 399.3822 399.7760 0.0619 -1.0000 -1.0000 2238722 1596694974.90 151.6056 60.0020 32.0000 1.9585 1.9601 399.0187 399.4126 0.0620 -1.0000 -1.0000 2239112 1596694975.00 151.2868 60.0005 32.0000 1.9556 1.9572 399.1126 399.5061 0.0619 -1.0000 -1.0000 2239182 1596694975.10 151.2868 60.0005 32.0000 1.9583 1.9599 399.4038 399.7981 0.0619 -1.0000 -1.0000 2239242 1596694975.20 151.2868 60.0005 32.0000 1.9554 1.9570 399.5040 399.8985 0.0619 -1.0000 -1.0000 2239312 1596694975.30 151.2868 60.0005 32.0000 1.9564 1.9580 399.4036 399.7974 0.0618 -1.0000 -1.0000 2239371 1596694975.40 151.2868 60.0005 32.0000 1.9563 1.9578 399.2700 399.6636 0.0619 -1.0000 -1.0000 2239621 1596694975.50 151.3346 60.0005 32.0000 1.9576 1.9592 399.0119 399.4047 0.0619 -1.0000 -1.0000 2239691 1596694975.60 151.6396 60.0005 32.0000 1.9573 1.9589 399.1519 399.5461 0.0619 -1.0000 -1.0000 2239751 1596694975.70 151.6396 60.0005 32.0000 1.9543 1.9559 399.3613 399.7545 0.0618 -1.0000 -1.0000 2239821 1596694975.80 151.6396 60.0005 32.0000 1.9540 1.9555 399.3431 399.7368 0.0619 -1.0000 -1.0000 2239891 1596694975.90 151.6396 60.0005 32.0000 1.9573 1.9589 399.2169 399.6115 0.0619 -1.0000 -1.0000 2240081 1596694976.00 151.6396 60.0005 32.0000 1.9571 1.9587 399.0166 399.4108 0.0620 -1.0000 -1.0000 2240141 1596694976.10 151.6396 60.0005 32.0000 1.9572 1.9588 399.0420 399.4356 0.0619 -1.0000 -1.0000 2240211 1596694976.20 151.5702 60.0005 32.0000 1.9561 1.9577 399.2663 399.6615 0.0621 -1.0000 -1.0000 2240271 1596694976.30 151.5702 60.0005 32.0000 1.9536 1.9552 399.2015 399.5954 0.0619 -1.0000 -1.0000 2240341 1596694976.40 151.5702 60.0005 32.0000 1.9545 1.9561 399.3794 399.7731 0.0618 -1.0000 -1.0000 2240611 1596694976.50 151.5702 60.0005 32.0000 1.9544 1.9560 399.3177 399.7113 0.0619 -1.0000 -1.0000 2240671 1596694976.60 151.5702 60.0005 32.0000 1.9564 1.9580 399.1159 399.5096 0.0619 -1.0000 -1.0000 2240731 1596694976.70 151.6216 60.0005 32.0000 1.9557 1.9573 399.2729 399.6665 0.0618 -1.0000 -1.0000 2240811 1596694976.80 151.6669 60.0005 32.0000 1.9554 1.9570 399.1705 399.5635 0.0618 -1.0000 -1.0000 2240871 1596694976.90 151.6669 60.0005 32.0000 1.9557 1.9573 399.4741 399.8692 0.0620 -1.0000 -1.0000 2240941 1596694977.00 151.6669 60.0005 32.0000 1.9557 1.9573 399.4821 399.8748 0.0616 -1.0000 -1.0000 2241520 1596694977.10 151.6669 60.0005 32.0000 1.9547 1.9563 399.3353 399.7281 0.0617 -1.0000 -1.0000 2241590 1596694977.20 151.6669 60.0005 32.0000 1.9547 1.9563 399.2758 399.6695 0.0618 -1.0000 -1.0000 2241660 1596694977.30 151.3347 60.0005 32.0000 1.9570 1.9586 399.2204 399.6136 0.0618 -1.0000 -1.0000 2241720 1596694977.40 151.3347 60.0005 32.0000 1.9563 1.9579 399.0848 399.4797 0.0621 -1.0000 -1.0000 2241790 1596694977.50 151.3347 60.0005 32.0000 1.9552 1.9568 399.0053 399.3996 0.0620 -1.0000 -1.0000 2242080 1596694977.60 151.3347 60.0005 32.0000 1.9560 1.9575 399.2504 399.6431 0.0617 -1.0000 -1.0000 2242140 1596694977.70 151.3347 60.0005 32.0000 1.9560 1.9576 399.3526 399.7463 0.0619 -1.0000 -1.0000 2242220 1596694977.80 151.3515 60.0005 32.0000 1.9554 1.9570 399.3313 399.7254 0.0619 -1.0000 -1.0000 2242290 1596694977.90 151.3571 60.0005 32.0000 1.9567 1.9583 399.3181 399.7119 0.0619 -1.0000 -1.0000 2242360 1596694978.00 151.3571 60.0005 32.0000 1.9560 1.9575 399.0419 399.4354 0.0619 -1.0000 -1.0000 2242420 1596694978.10 151.3571 60.0005 32.0000 1.9573 1.9589 398.9885 399.3820 0.0618 -1.0000 -1.0000 2242490 1596694978.20 151.3571 60.0005 32.0000 1.9560 1.9575 399.2496 399.6424 0.0618 -1.0000 -1.0000 2242560 1596694978.30 151.3571 60.0005 32.0000 1.9548 1.9564 399.2771 399.6708 0.0619 -1.0000 -1.0000 2242620 1596694978.40 151.3571 60.0005 32.0000 1.9554 1.9570 399.2845 399.6770 0.0617 -1.0000 -1.0000 2242690 1596694978.50 151.6107 60.0005 32.0000 1.9599 1.9615 399.4951 399.8890 0.0619 -1.0000 -1.0000 2242760 1596694978.60 151.6107 60.0005 32.0000 1.9563 1.9579 399.2551 399.6487 0.0618 -1.0000 -1.0000 2242820 1596694978.70 151.6107 60.0005 32.0000 1.9576 1.9592 398.9892 399.3824 0.0619 -1.0000 -1.0000 2242890 1596694978.80 151.6107 60.0005 32.0000 1.9568 1.9584 398.8870 399.2808 0.0619 -1.0000 -1.0000 2242949 1596694978.90 151.6107 60.0005 32.0000 1.9563 1.9578 399.3216 399.7158 0.0619 -1.0000 -1.0000 2243029 1596694979.00 151.6107 60.0005 32.0000 1.9547 1.9563 399.4738 399.8678 0.0619 -1.0000 -1.0000 2243539 1596694979.10 151.6107 60.0005 32.0000 1.9566 1.9582 399.3571 399.7509 0.0619 -1.0000 -1.0000 2243609 1596694979.20 151.6107 60.0005 32.0000 1.9571 1.9587 398.9569 399.3515 0.0620 -1.0000 -1.0000 2243679 1596694979.30 151.6107 60.0005 32.0000 1.9574 1.9590 398.9133 399.3057 0.0618 -1.0000 -1.0000 2243739 1596694979.40 151.6107 60.0005 32.0000 1.9558 1.9574 399.1945 399.5882 0.0619 -1.0000 -1.0000 2243809 1596694979.50 151.6107 60.0005 32.0000 1.9553 1.9569 399.3671 399.7610 0.0619 -1.0000 -1.0000 2243889 1596694979.60 151.5352 60.0013 32.0000 1.9575 1.9591 399.4098 399.8040 0.0619 -1.0000 -1.0000 2243949 1596694979.70 151.5352 60.0013 32.0000 1.9581 1.9597 399.3311 399.7246 0.0618 -1.0000 -1.0000 2244059 1596694979.80 151.5352 60.0013 32.0000 1.9586 1.9602 399.1568 399.5520 0.0621 -1.0000 -1.0000 2244129 1596694979.90 151.5352 60.0013 32.0000 1.9586 1.9602 399.0030 399.3972 0.0620 -1.0000 -1.0000 2244199 1596694980.00 151.5352 60.0013 32.0000 1.9562 1.9578 399.3702 399.7636 0.0618 -1.0000 -1.0000 2244259 1596694980.10 151.5352 60.0013 32.0000 1.9540 1.9556 399.4658 399.8603 0.0619 -1.0000 -1.0000 2244329 1596694980.20 151.4467 60.0013 32.0000 1.9554 1.9570 399.4089 399.8030 0.0619 -1.0000 -1.0000 2244399 1596694980.30 151.4427 60.0013 32.0000 1.9563 1.9579 399.3736 399.7667 0.0618 -1.0000 -1.0000 2244459 1596694980.40 151.4427 60.0013 32.0000 1.9557 1.9572 399.0468 399.4398 0.0618 -1.0000 -1.0000 2244529 1596694980.50 151.4427 60.0013 32.0000 1.9561 1.9577 399.0314 399.4249 0.0619 -1.0000 -1.0000 2244599 1596694980.60 151.4427 60.0013 32.0000 1.9550 1.9566 398.9188 399.3118 0.0618 -1.0000 -1.0000 2244769 1596694980.70 151.4427 60.0013 32.0000 1.9572 1.9588 399.1193 399.5119 0.0617 -1.0000 -1.0000 2244838 1596694980.80 151.4427 60.0013 32.0000 1.9543 1.9559 399.1827 399.5754 0.0618 -1.0000 -1.0000 2244909 1596694980.90 151.4427 60.0013 32.0000 1.9536 1.9552 399.3890 399.7837 0.0620 -1.0000 -1.0000 2244978 1596694981.00 151.4427 60.0013 32.0000 1.9555 1.9571 399.4864 399.8815 0.0621 -1.0000 -1.0000 2245038 1596694981.10 151.4427 60.0013 32.0000 1.9566 1.9582 399.0489 399.4430 0.0619 -1.0000 -1.0000 2245378 1596694981.20 151.4427 60.0013 32.0000 1.9567 1.9583 398.8781 399.2718 0.0620 -1.0000 -1.0000 2245458 1596694981.30 151.4427 60.0013 32.0000 1.9573 1.9589 398.9349 399.3297 0.0620 -1.0000 -1.0000 2245528 1596694981.40 151.4994 60.0013 32.0000 1.9562 1.9578 399.2204 399.6143 0.0619 -1.0000 -1.0000 2245598 1596694981.50 151.4994 60.0013 32.0000 1.9548 1.9564 399.2471 399.6412 0.0619 -1.0000 -1.0000 2245668 1596694981.60 151.4994 60.0013 32.0000 1.9559 1.9575 399.2293 399.6229 0.0619 -1.0000 -1.0000 2245818 1596694981.70 151.4994 60.0013 32.0000 1.9560 1.9576 399.2705 399.6644 0.0619 -1.0000 -1.0000 2245878 1596694981.80 151.4994 60.0013 32.0000 1.9581 1.9597 399.0422 399.4346 0.0617 -1.0000 -1.0000 2245948 1596694981.90 151.6626 60.0013 32.0000 1.9578 1.9594 398.9080 399.3021 0.0620 -1.0000 -1.0000 2246008 1596694982.00 151.7033 60.0013 32.0000 1.9563 1.9578 399.2028 399.5959 0.0617 -1.0000 -1.0000 2246078 1596694982.10 151.7033 60.0013 32.0000 1.9574 1.9590 399.3847 399.7777 0.0618 -1.0000 -1.0000 2246548 1596694982.20 151.7033 60.0013 32.0000 1.9579 1.9595 399.3182 399.7124 0.0619 -1.0000 -1.0000 2246608 1596694982.30 151.7033 60.0013 32.0000 1.9558 1.9574 399.1115 399.5052 0.0619 -1.0000 -1.0000 2246668 1596694982.40 151.7033 60.0013 32.0000 1.9562 1.9578 399.0325 399.4251 0.0618 -1.0000 -1.0000 2246747 1596694982.50 151.5610 60.0013 32.0000 1.9565 1.9581 399.0668 399.4608 0.0619 -1.0000 -1.0000 2246807 1596694982.60 151.5423 60.0013 32.0000 1.9556 1.9572 399.2760 399.6697 0.0619 -1.0000 -1.0000 2247367 1596694982.70 151.5423 60.0013 32.0000 1.9560 1.9576 399.3918 399.7864 0.0620 -1.0000 -1.0000 2247447 1596694982.80 151.5423 60.0013 32.0000 1.9565 1.9581 399.4049 399.8003 0.0621 -1.0000 -1.0000 2247507 1596694982.90 151.5423 60.0013 32.0000 1.9571 1.9587 399.2564 399.6505 0.0619 -1.0000 -1.0000 2247597 1596694983.00 151.5423 60.0013 32.0000 1.9562 1.9578 399.1234 399.5170 0.0619 -1.0000 -1.0000 2247657 1596694983.10 151.3626 60.0013 32.0000 1.9562 1.9578 398.9694 399.3631 0.0619 -1.0000 -1.0000 2247717 1596694983.20 151.3626 60.0013 32.0000 1.9577 1.9593 399.1482 399.5417 0.0618 -1.0000 -1.0000 2247787 1596694983.30 151.3626 60.0013 32.0000 1.9554 1.9570 399.5563 399.9494 0.0618 -1.0000 -1.0000 2247857 1596694983.40 151.3626 60.0013 32.0000 1.9559 1.9575 399.4950 399.8896 0.0620 -1.0000 -1.0000 2247917 1596694983.50 151.3626 60.0013 32.0000 1.9583 1.9599 399.3274 399.7219 0.0619 -1.0000 -1.0000 2247997 1596694983.60 151.6702 60.0013 32.0000 1.9587 1.9603 399.1308 399.5250 0.0620 -1.0000 -1.0000 2248057 1596694983.70 151.7339 60.0013 32.0000 1.9592 1.9608 399.2198 399.6139 0.0619 -1.0000 -1.0000 2248117 1596694983.80 151.7339 60.0013 32.0000 1.9566 1.9582 399.1854 399.5787 0.0618 -1.0000 -1.0000 2248197 1596694983.90 151.7339 60.0013 32.0000 1.9563 1.9579 399.4601 399.8533 0.0618 -1.0000 -1.0000 2248257 1596694984.00 151.7339 60.0013 32.0000 1.9573 1.9589 399.3653 399.7587 0.0618 -1.0000 -1.0000 2248317 1596694984.10 151.7339 60.0013 32.0000 1.9579 1.9595 399.1135 399.5083 0.0621 -1.0000 -1.0000 2248397 1596694984.20 151.7339 60.0013 32.0000 1.9583 1.9599 398.9866 399.3817 0.0621 -1.0000 -1.0000 2248457 1596694984.30 151.3667 60.0006 32.0000 1.9566 1.9582 399.0240 399.4178 0.0619 -1.0000 -1.0000 2248527 1596694984.40 151.3667 60.0006 32.0000 1.9547 1.9563 399.2604 399.6545 0.0619 -1.0000 -1.0000 2248597 1596694984.50 151.3667 60.0006 32.0000 1.9559 1.9575 399.1578 399.5517 0.0619 -1.0000 -1.0000 2248657 1596694984.60 151.3667 60.0006 32.0000 1.9562 1.9577 399.1144 399.5069 0.0618 -1.0000 -1.0000 2248727 1596694984.70 151.3667 60.0006 32.0000 1.9565 1.9581 399.0097 399.4039 0.0621 -1.0000 -1.0000 2249386 1596694984.80 151.3667 60.0006 32.0000 1.9564 1.9580 399.0322 399.4262 0.0619 -1.0000 -1.0000 2249446 1596694984.90 151.3667 60.0006 32.0000 1.9581 1.9597 399.2640 399.6580 0.0619 -1.0000 -1.0000 2249516 1596694985.00 151.3667 60.0006 32.0000 1.9566 1.9582 399.3137 399.7077 0.0619 -1.0000 -1.0000 2249586 1596694985.10 151.3667 60.0006 32.0000 1.9552 1.9568 399.2882 399.6827 0.0620 -1.0000 -1.0000 2249646 1596694985.20 151.3667 60.0006 32.0000 1.9580 1.9596 399.3037 399.6971 0.0618 -1.0000 -1.0000 2249716 1596694985.30 151.3667 60.0006 32.0000 1.9562 1.9578 399.3410 399.7355 0.0619 -1.0000 -1.0000 2249786 1596694985.40 151.4779 60.0006 32.0000 1.9562 1.9578 399.0624 399.4557 0.0618 -1.0000 -1.0000 2249846 1596694985.50 151.4779 60.0006 32.0000 1.9570 1.9586 399.1221 399.5150 0.0618 -1.0000 -1.0000 2249926 1596694985.60 151.4779 60.0006 32.0000 1.9556 1.9572 399.1501 399.5434 0.0618 -1.0000 -1.0000 2249986 1596694985.70 151.4779 60.0006 32.0000 1.9566 1.9581 399.5109 399.9046 0.0619 -1.0000 -1.0000 2250046 1596694985.80 151.4779 60.0006 32.0000 1.9581 1.9597 399.3833 399.7767 0.0617 -1.0000 -1.0000 2250116 1596694985.90 151.4779 60.0006 32.0000 1.9584 1.9599 399.3295 399.7233 0.0619 -1.0000 -1.0000 2250186 1596694986.00 151.4708 60.0006 32.0000 1.9589 1.9605 399.0457 399.4386 0.0617 -1.0000 -1.0000 2250246 1596694986.10 151.4554 60.0006 32.0000 1.9593 1.9609 398.9623 399.3557 0.0619 -1.0000 -1.0000 2250316 1596694986.20 151.4554 60.0006 32.0000 1.9581 1.9597 399.1183 399.5121 0.0619 -1.0000 -1.0000 2251015 1596694986.30 151.4554 60.0006 32.0000 1.9559 1.9575 399.3423 399.7364 0.0619 -1.0000 -1.0000 2251075 1596694986.40 151.4554 60.0006 32.0000 1.9572 1.9588 399.4198 399.8145 0.0621 -1.0000 -1.0000 2251155 1596694986.50 151.4554 60.0006 32.0000 1.9565 1.9581 399.1927 399.5878 0.0620 -1.0000 -1.0000 2251215 1596694986.60 151.4554 60.0006 32.0000 1.9570 1.9586 398.9435 399.3376 0.0620 -1.0000 -1.0000 2251275 1596694986.70 151.4554 60.0006 32.0000 1.9581 1.9597 399.0168 399.4098 0.0618 -1.0000 -1.0000 2251355 1596694986.80 151.4554 60.0006 32.0000 1.9577 1.9593 399.2695 399.6623 0.0617 -1.0000 -1.0000 2251415 1596694986.90 151.4554 60.0006 32.0000 1.9565 1.9581 399.3545 399.7472 0.0617 -1.0000 -1.0000 2251485 1596694987.00 151.4554 60.0006 32.0000 1.9568 1.9584 399.3383 399.7311 0.0617 -1.0000 -1.0000 2251555 1596694987.10 151.4554 60.0006 32.0000 1.9576 1.9592 399.3200 399.7136 0.0619 -1.0000 -1.0000 2251615 1596694987.20 151.4319 60.0006 32.0000 1.9589 1.9605 399.1242 399.5186 0.0619 -1.0000 -1.0000 2251685 1596694987.30 151.4319 60.0006 32.0000 1.9572 1.9588 399.3953 399.7894 0.0619 -1.0000 -1.0000 2251755 1596694987.40 151.4319 60.0006 32.0000 1.9559 1.9575 399.4144 399.8085 0.0619 -1.0000 -1.0000 2251815 1596694987.50 151.4319 60.0006 32.0000 1.9547 1.9563 399.4381 399.8329 0.0620 -1.0000 -1.0000 2251885 1596694987.60 151.4319 60.0006 32.0000 1.9564 1.9580 399.0903 399.4836 0.0617 -1.0000 -1.0000 2251945 1596694987.70 151.4319 60.0006 32.0000 1.9567 1.9582 399.1121 399.5052 0.0618 -1.0000 -1.0000 2252015 1596694987.80 151.7080 60.0006 32.0000 1.9567 1.9582 399.1744 399.5677 0.0618 -1.0000 -1.0000 2252085 1596694987.90 151.7044 60.0006 32.0000 1.9552 1.9568 399.3524 399.7461 0.0619 -1.0000 -1.0000 2252145 1596694988.00 151.7044 60.0006 32.0000 1.9550 1.9566 399.2248 399.6196 0.0620 -1.0000 -1.0000 2252205 1596694988.10 151.7044 60.0006 32.0000 1.9577 1.9593 399.3438 399.7389 0.0621 -1.0000 -1.0000 2252285 1596694988.20 151.7044 60.0006 32.0000 1.9586 1.9602 399.2977 399.6925 0.0619 -1.0000 -1.0000 2252365 1596694988.30 151.7044 60.0006 32.0000 1.9577 1.9593 399.0619 399.4544 0.0618 -1.0000 -1.0000 2252844 1596694988.40 151.7044 60.0006 32.0000 1.9566 1.9582 399.1361 399.5295 0.0618 -1.0000 -1.0000 2252915 1596694988.50 151.7044 60.0006 32.0000 1.9570 1.9586 399.1672 399.5615 0.0619 -1.0000 -1.0000 2252975 1596694988.60 151.7044 60.0006 32.0000 1.9548 1.9564 399.4044 399.7975 0.0618 -1.0000 -1.0000 2253044 1596694988.70 151.7044 60.0006 32.0000 1.9577 1.9593 399.1859 399.5799 0.0620 -1.0000 -1.0000 2253114 1596694988.80 151.7044 60.0006 32.0000 1.9587 1.9603 399.1459 399.5394 0.0619 -1.0000 -1.0000 2253174 1596694988.90 151.7043 60.0006 32.0000 1.9586 1.9602 399.0221 399.4157 0.0618 -1.0000 -1.0000 2253244 1596694989.00 151.7008 60.0006 32.0000 1.9573 1.9589 399.1504 399.5449 0.0621 -1.0000 -1.0000 2253314 1596694989.10 151.7008 60.0006 32.0000 1.9564 1.9580 399.4391 399.8343 0.0621 -1.0000 -1.0000 2253384 1596694989.20 151.7008 60.0006 32.0000 1.9562 1.9578 399.5545 399.9487 0.0618 -1.0000 -1.0000 2253454 1596694989.30 151.7008 60.0006 32.0000 1.9571 1.9587 399.5652 399.9590 0.0619 -1.0000 -1.0000 2253594 1596694989.40 151.7008 60.0006 32.0000 1.9591 1.9607 399.3259 399.7200 0.0619 -1.0000 -1.0000 2253654 1596694989.50 151.6593 60.0011 32.0000 1.9576 1.9592 399.1403 399.5336 0.0618 -1.0000 -1.0000 2253724 1596694989.60 151.6332 60.0013 32.0000 1.9583 1.9599 399.0970 399.4910 0.0619 -1.0000 -1.0000 2253784 1596694989.70 151.6332 60.0013 32.0000 1.9573 1.9589 399.5006 399.8949 0.0620 -1.0000 -1.0000 2253854 1596694989.80 151.6332 60.0013 32.0000 1.9572 1.9588 399.2685 399.6629 0.0620 -1.0000 -1.0000 2254094 1596694989.90 151.6332 60.0013 32.0000 1.9566 1.9582 399.0386 399.4329 0.0620 -1.0000 -1.0000 2254154 1596694990.00 151.6332 60.0013 32.0000 1.9592 1.9608 399.1561 399.5495 0.0618 -1.0000 -1.0000 2254224 1596694990.10 151.6332 60.0013 32.0000 1.9568 1.9584 399.2988 399.6918 0.0618 -1.0000 -1.0000 2254294 1596694990.20 151.6332 60.0013 32.0000 1.9558 1.9574 399.4715 399.8655 0.0619 -1.0000 -1.0000 2254354 1596694990.30 151.6332 60.0013 32.0000 1.9550 1.9566 399.4239 399.8188 0.0621 -1.0000 -1.0000 2254753 1596694990.40 151.6332 60.0013 32.0000 1.9567 1.9583 399.4229 399.8165 0.0619 -1.0000 -1.0000 2254833 1596694990.50 151.6332 60.0013 32.0000 1.9578 1.9594 399.2309 399.6254 0.0620 -1.0000 -1.0000 2254893 1596694990.60 151.6332 60.0013 32.0000 1.9554 1.9570 398.9753 399.3692 0.0619 -1.0000 -1.0000 2254953 1596694990.70 151.6038 60.0013 32.0000 1.9549 1.9564 399.2435 399.6376 0.0619 -1.0000 -1.0000 2255023 1596694990.80 151.6038 60.0013 32.0000 1.9563 1.9579 399.4383 399.8318 0.0618 -1.0000 -1.0000 2255263 1596694990.90 151.6038 60.0013 32.0000 1.9574 1.9590 399.1477 399.5422 0.0620 -1.0000 -1.0000 2255333 1596694991.00 151.6038 60.0013 32.0000 1.9591 1.9607 398.9783 399.3714 0.0619 -1.0000 -1.0000 2255393 1596694991.10 151.6038 60.0013 32.0000 1.9568 1.9584 399.1809 399.5740 0.0617 -1.0000 -1.0000 2255463 1596694991.20 151.5388 60.0013 32.0000 1.9556 1.9572 399.3771 399.7711 0.0619 -1.0000 -1.0000 2255533 1596694991.30 151.4348 60.0013 32.0000 1.9550 1.9566 399.3210 399.7145 0.0619 -1.0000 -1.0000 2255783 1596694991.40 151.4348 60.0013 32.0000 1.9569 1.9585 399.2988 399.6929 0.0619 -1.0000 -1.0000 2255843 1596694991.50 151.4348 60.0013 32.0000 1.9561 1.9577 399.1805 399.5746 0.0619 -1.0000 -1.0000 2255913 1596694991.60 151.4348 60.0013 32.0000 1.9572 1.9587 399.0902 399.4847 0.0621 -1.0000 -1.0000 2255983 1596694991.70 151.4348 60.0013 32.0000 1.9562 1.9577 399.3076 399.7004 0.0617 -1.0000 -1.0000 2256043 1596694991.80 151.6746 60.0013 32.0000 1.9560 1.9576 399.3950 399.7886 0.0619 -1.0000 -1.0000 2256113 1596694991.90 151.7059 60.0013 32.0000 1.9559 1.9574 399.3874 399.7816 0.0619 -1.0000 -1.0000 2256183 1596694992.00 151.7059 60.0013 32.0000 1.9574 1.9590 398.9572 399.3513 0.0619 -1.0000 -1.0000 2256243 1596694992.10 151.7059 60.0013 32.0000 1.9601 1.9617 399.0358 399.4295 0.0619 -1.0000 -1.0000 2256313 1596694992.20 151.7059 60.0013 32.0000 1.9570 1.9586 399.1078 399.5021 0.0620 -1.0000 -1.0000 2256373 1596694992.30 151.7059 60.0013 32.0000 1.9560 1.9576 399.3238 399.7183 0.0619 -1.0000 -1.0000 2256443 1596694992.40 151.3796 60.0013 32.0000 1.9570 1.9586 399.3709 399.7645 0.0619 -1.0000 -1.0000 2256513 1596694992.50 151.3759 60.0013 32.0000 1.9583 1.9599 399.3484 399.7421 0.0618 -1.0000 -1.0000 2256572 1596694992.60 151.3759 60.0013 32.0000 1.9570 1.9586 399.0846 399.4784 0.0619 -1.0000 -1.0000 2256642 1596694992.70 151.3759 60.0013 32.0000 1.9562 1.9578 399.1045 399.4980 0.0618 -1.0000 -1.0000 2256722 1596694992.80 151.3759 60.0013 32.0000 1.9561 1.9577 399.1416 399.5358 0.0620 -1.0000 -1.0000 2256783 1596694992.90 151.3759 60.0013 32.0000 1.9566 1.9582 399.5151 399.9105 0.0620 -1.0000 -1.0000 2256862 1596694993.00 151.4521 60.0013 32.0000 1.9564 1.9580 399.5034 399.8971 0.0618 -1.0000 -1.0000 2256922 1596694993.10 151.4521 60.0013 32.0000 1.9571 1.9587 398.9529 399.3458 0.0618 -1.0000 -1.0000 2256982 1596694993.20 151.4521 60.0013 32.0000 1.9572 1.9588 399.0410 399.4342 0.0619 -1.0000 -1.0000 2257052 1596694993.30 151.4521 60.0013 32.0000 1.9554 1.9570 399.2462 399.6397 0.0618 -1.0000 -1.0000 2257122 1596694993.40 151.4521 60.0013 32.0000 1.9544 1.9560 399.5592 399.9532 0.0619 -1.0000 -1.0000 2257182 1596694993.50 151.4909 60.0013 32.0000 1.9566 1.9582 399.4893 399.8835 0.0620 -1.0000 -1.0000 2257252 1596694993.60 151.4909 60.0013 32.0000 1.9561 1.9577 399.2202 399.6151 0.0620 -1.0000 -1.0000 2257312 1596694993.70 151.4909 60.0013 32.0000 1.9563 1.9579 399.0391 399.4327 0.0619 -1.0000 -1.0000 2257382 1596694993.80 151.4909 60.0013 32.0000 1.9570 1.9586 399.1280 399.5221 0.0620 -1.0000 -1.0000 2257462 1596694993.90 151.4909 60.0013 32.0000 1.9545 1.9561 399.3146 399.7077 0.0618 -1.0000 -1.0000 2257782 1596694994.00 151.5149 60.0013 32.0000 1.9562 1.9578 399.4247 399.8185 0.0619 -1.0000 -1.0000 2257842 1596694994.10 151.5185 60.0013 32.0000 1.9554 1.9570 399.2790 399.6729 0.0619 -1.0000 -1.0000 2257922 1596694994.20 151.5185 60.0013 32.0000 1.9554 1.9570 398.8768 399.2703 0.0619 -1.0000 -1.0000 2257982 1596694994.30 151.5185 60.0013 32.0000 1.9582 1.9598 398.9861 399.3792 0.0618 -1.0000 -1.0000 2258042 1596694994.40 151.5185 60.0013 32.0000 1.9556 1.9572 399.0517 399.4459 0.0620 -1.0000 -1.0000 2258382 1596694994.50 151.5229 60.0013 32.0000 1.9551 1.9567 399.4112 399.8058 0.0619 -1.0000 -1.0000 2258441 1596694994.60 151.5724 60.0013 32.0000 1.9563 1.9579 399.4475 399.8416 0.0619 -1.0000 -1.0000 2258512 1596694994.70 151.5724 60.0013 32.0000 1.9578 1.9593 399.4907 399.8851 0.0619 -1.0000 -1.0000 2258582 1596694994.80 151.5724 60.0013 32.0000 1.9562 1.9578 399.2457 399.6391 0.0618 -1.0000 -1.0000 2258641 1596694994.90 151.5724 60.0013 32.0000 1.9575 1.9591 399.0254 399.4189 0.0619 -1.0000 -1.0000 2258901 1596694995.00 151.5724 60.0013 32.0000 1.9571 1.9587 399.0651 399.4580 0.0618 -1.0000 -1.0000 2258961 1596694995.10 151.4565 60.0018 32.0000 1.9561 1.9577 399.3155 399.7092 0.0618 -1.0000 -1.0000 2259021 1596694995.20 151.4565 60.0018 32.0000 1.9560 1.9576 399.3717 399.7655 0.0619 -1.0000 -1.0000 2259091 1596694995.30 151.4565 60.0018 32.0000 1.9579 1.9595 399.2048 399.5990 0.0619 -1.0000 -1.0000 2259161 1596694995.40 151.4565 60.0018 32.0000 1.9559 1.9575 398.9382 399.3318 0.0619 -1.0000 -1.0000 2259351 1596694995.50 151.4565 60.0018 32.0000 1.9566 1.9582 399.0758 399.4694 0.0619 -1.0000 -1.0000 2259431 1596694995.60 151.5392 60.0018 32.0000 1.9557 1.9573 399.3664 399.7601 0.0619 -1.0000 -1.0000 2259491 1596694995.70 151.6346 60.0018 32.0000 1.9558 1.9574 399.4041 399.7987 0.0620 -1.0000 -1.0000 2259551 1596694995.80 151.6346 60.0018 32.0000 1.9548 1.9564 399.3244 399.7195 0.0620 -1.0000 -1.0000 2259621 1596694995.90 151.6346 60.0018 32.0000 1.9562 1.9578 399.2039 399.5974 0.0619 -1.0000 -1.0000 2259881 1596694996.00 151.6346 60.0018 32.0000 1.9578 1.9593 398.9640 399.3584 0.0620 -1.0000 -1.0000 2259941 1596694996.10 151.6346 60.0018 32.0000 1.9565 1.9581 398.9718 399.3657 0.0619 -1.0000 -1.0000 2300011 1596694996.20 151.6097 60.0018 32.0000 1.9561 1.9577 399.1334 399.5267 0.0618 -1.0000 -1.0000 2300081 1596694996.30 151.6097 60.0018 32.0000 1.9552 1.9568 399.2044 399.5980 0.0619 -1.0000 -1.0000 2300141 1596694996.40 151.6097 60.0018 32.0000 1.9554 1.9570 399.2691 399.6632 0.0619 -1.0000 -1.0000 2300211 1596694996.50 151.6097 60.0018 32.0000 1.9576 1.9592 399.1255 399.5192 0.0619 -1.0000 -1.0000 2300340 1596694996.60 151.6097 60.0018 32.0000 1.9565 1.9581 399.1067 399.4995 0.0618 -1.0000 -1.0000 2300411 1596694996.70 151.5936 60.0018 32.0000 1.9580 1.9596 398.9505 399.3443 0.0619 -1.0000 -1.0000 2300481 1596694996.80 151.4401 60.0018 32.0000 1.9563 1.9579 399.2469 399.6416 0.0620 -1.0000 -1.0000 2300540 1596694996.90 151.4401 60.0018 32.0000 1.9547 1.9563 399.4314 399.8250 0.0618 -1.0000 -1.0000 2300621 1596694997.00 151.4401 60.0018 32.0000 1.9549 1.9565 399.3955 399.7910 0.0622 -1.0000 -1.0000 2300860 1596694997.10 151.4401 60.0018 32.0000 1.9562 1.9578 399.2741 399.6679 0.0619 -1.0000 -1.0000 2300920 1596694997.20 151.4401 60.0018 32.0000 1.9582 1.9598 398.9647 399.3584 0.0619 -1.0000 -1.0000 2300990 1596694997.30 151.3489 60.0018 32.0000 1.9575 1.9591 398.8301 399.2242 0.0620 -1.0000 -1.0000 2301050 1596694997.40 151.3489 60.0018 32.0000 1.9576 1.9592 399.1012 399.4955 0.0619 -1.0000 -1.0000 2301120 1596694997.50 151.3489 60.0018 32.0000 1.9555 1.9570 399.2935 399.6876 0.0620 -1.0000 -1.0000 2301370 1596694997.60 151.3489 60.0018 32.0000 1.9553 1.9569 399.1509 399.5445 0.0619 -1.0000 -1.0000 2301430 1596694997.70 151.3489 60.0018 32.0000 1.9562 1.9577 399.1604 399.5555 0.0620 -1.0000 -1.0000 2301500 1596694997.80 151.6092 60.0018 32.0000 1.9572 1.9588 399.0012 399.3954 0.0620 -1.0000 -1.0000 2301570 1596694997.90 151.6287 60.0018 32.0000 1.9565 1.9581 399.0808 399.4738 0.0618 -1.0000 -1.0000 2301630 1596694998.00 151.6287 60.0018 32.0000 1.9583 1.9599 399.2913 399.6850 0.0619 -1.0000 -1.0000 2302480 1596694998.10 151.6287 60.0018 32.0000 1.9572 1.9588 399.3571 399.7507 0.0618 -1.0000 -1.0000 2302549 1596694998.20 151.6287 60.0018 32.0000 1.9567 1.9583 399.1878 399.5817 0.0619 -1.0000 -1.0000 2302609 1596694998.30 151.6259 60.0018 32.0000 1.9583 1.9599 399.1018 399.4959 0.0619 -1.0000 -1.0000 2302679 1596694998.40 151.5793 60.0018 32.0000 1.9581 1.9597 398.9647 399.3585 0.0619 -1.0000 -1.0000 2302749 1596694998.50 151.5793 60.0018 32.0000 1.9558 1.9574 399.1054 399.4986 0.0619 -1.0000 -1.0000 2302939 1596694998.60 151.5793 60.0018 32.0000 1.9560 1.9576 399.3258 399.7200 0.0619 -1.0000 -1.0000 2302999 1596694998.70 151.5793 60.0018 32.0000 1.9568 1.9584 399.2651 399.6601 0.0621 -1.0000 -1.0000 2303079 1596694998.80 151.5793 60.0018 32.0000 1.9578 1.9594 399.3173 399.7104 0.0618 -1.0000 -1.0000 2303139 1596694998.90 151.5788 60.0018 32.0000 1.9561 1.9577 399.0690 399.4622 0.0618 -1.0000 -1.0000 2303239 1596694999.00 151.5788 60.0018 32.0000 1.9559 1.9575 399.0774 399.4718 0.0620 -1.0000 -1.0000 2303309 1596694999.10 151.5788 60.0018 32.0000 1.9570 1.9586 399.2789 399.6726 0.0618 -1.0000 -1.0000 2303369 1596694999.20 151.5788 60.0018 32.0000 1.9552 1.9568 399.3077 399.7014 0.0619 -1.0000 -1.0000 2303439 1596694999.30 151.5788 60.0018 32.0000 1.9559 1.9575 399.2594 399.6529 0.0618 -1.0000 -1.0000 2303499 1596694999.40 151.4617 60.0018 32.0000 1.9560 1.9576 399.1442 399.5379 0.0619 -1.0000 -1.0000 2303569 1596694999.50 151.3722 60.0018 32.0000 1.9574 1.9590 399.0123 399.4061 0.0619 -1.0000 -1.0000 2303639 1596694999.60 151.3722 60.0018 32.0000 1.9567 1.9582 398.9229 399.3165 0.0619 -1.0000 -1.0000 2303699 1596694999.70 151.3722 60.0018 32.0000 1.9548 1.9564 399.3690 399.7624 0.0618 -1.0000 -1.0000 2303759 1596694999.80 151.3722 60.0018 32.0000 1.9558 1.9574 399.3167 399.7115 0.0621 -1.0000 -1.0000 2303859 1596694999.90 151.3722 60.0018 32.0000 1.9549 1.9564 399.2815 399.6760 0.0620 -1.0000 -1.0000 2303919 1596695000.00 151.5007 60.0011 32.0000 1.9570 1.9586 399.0382 399.4327 0.0621 -1.0000 -1.0000 2304099 1596695000.10 151.5007 60.0011 32.0000 1.9572 1.9587 399.0357 399.4290 0.0618 -1.0000 -1.0000 2304169 1596695000.20 151.5007 60.0011 32.0000 1.9550 1.9566 399.0490 399.4432 0.0619 -1.0000 -1.0000 2304238 1596695000.30 151.5007 60.0011 32.0000 1.9570 1.9586 399.4119 399.8058 0.0619 -1.0000 -1.0000 2304299 1596695000.40 151.5007 60.0011 32.0000 1.9573 1.9589 399.3303 399.7241 0.0619 -1.0000 -1.0000 2304368 1596695000.50 151.5007 60.0011 32.0000 1.9585 1.9601 399.2804 399.6750 0.0620 -1.0000 -1.0000 2304428 1596695000.60 151.5007 60.0011 32.0000 1.9582 1.9598 399.0876 399.4825 0.0621 -1.0000 -1.0000 2304838 1596695000.70 151.5007 60.0011 32.0000 1.9582 1.9598 399.1156 399.5104 0.0620 -1.0000 -1.0000 2304908 1596695000.80 151.5007 60.0011 32.0000 1.9555 1.9571 399.4392 399.8333 0.0619 -1.0000 -1.0000 2304968 1596695000.90 151.5635 60.0011 32.0000 1.9544 1.9560 399.4297 399.8245 0.0621 -1.0000 -1.0000 2305048 1596695001.00 151.5635 60.0011 32.0000 1.9554 1.9570 399.5019 399.8959 0.0618 -1.0000 -1.0000 2305108 1596695001.10 151.5635 60.0011 32.0000 1.9574 1.9590 399.1372 399.5306 0.0619 -1.0000 -1.0000 2305808 1596695001.20 151.5635 60.0011 32.0000 1.9564 1.9580 398.7978 399.1913 0.0619 -1.0000 -1.0000 2305878 1596695001.30 151.5635 60.0011 32.0000 1.9570 1.9585 398.8444 399.2381 0.0620 -1.0000 -1.0000 2305938 1596695001.40 151.5974 60.0011 32.0000 1.9565 1.9581 399.0688 399.4633 0.0620 -1.0000 -1.0000 2306008 1596695001.50 151.5974 60.0011 32.0000 1.9560 1.9576 399.4581 399.8526 0.0620 -1.0000 -1.0000 2306078 1596695001.60 151.5974 60.0011 32.0000 1.9559 1.9574 399.3915 399.7864 0.0621 -1.0000 -1.0000 2306148 1596695001.70 151.5974 60.0011 32.0000 1.9543 1.9559 399.3555 399.7497 0.0619 -1.0000 -1.0000 2306218 1596695001.80 151.5974 60.0011 32.0000 1.9547 1.9563 399.2547 399.6490 0.0619 -1.0000 -1.0000 2306288 1596695001.90 151.5974 60.0011 32.0000 1.9564 1.9580 398.9430 399.3364 0.0619 -1.0000 -1.0000 2306347 1596695002.00 151.5731 60.0011 32.0000 1.9543 1.9558 399.0695 399.4633 0.0619 -1.0000 -1.0000 2306408 1596695002.10 151.5731 60.0011 32.0000 1.9541 1.9557 399.3165 399.7099 0.0618 -1.0000 -1.0000 2306487 1596695002.20 151.5731 60.0011 32.0000 1.9567 1.9583 399.3767 399.7704 0.0619 -1.0000 -1.0000 2306547 1596695002.30 151.5731 60.0011 32.0000 1.9567 1.9583 399.2945 399.6894 0.0620 -1.0000 -1.0000 2306607 1596695002.40 151.5731 60.0011 32.0000 1.9571 1.9587 399.0755 399.4693 0.0619 -1.0000 -1.0000 2306677 1596695002.50 151.5731 60.0011 32.0000 1.9578 1.9594 398.9666 399.3603 0.0619 -1.0000 -1.0000 2306747 1596695002.60 151.2319 60.0011 32.0000 1.9562 1.9578 398.9570 399.3505 0.0619 -1.0000 -1.0000 2306837 1596695002.70 151.2319 60.0011 32.0000 1.9544 1.9560 399.2096 399.6042 0.0621 -1.0000 -1.0000 2306907 1596695002.80 151.2319 60.0011 32.0000 1.9548 1.9563 399.4683 399.8622 0.0618 -1.0000 -1.0000 2306977 1596695002.90 151.2319 60.0011 32.0000 1.9543 1.9559 399.2843 399.6791 0.0620 -1.0000 -1.0000 2307047 1596695003.00 151.2319 60.0011 32.0000 1.9576 1.9592 399.0077 399.4020 0.0620 -1.0000 -1.0000 2307117 1596695003.10 151.2319 60.0011 32.0000 1.9574 1.9590 398.9852 399.3802 0.0621 -1.0000 -1.0000 2307297 1596695003.20 151.2319 60.0011 32.0000 1.9569 1.9585 398.8774 399.2720 0.0620 -1.0000 -1.0000 2307377 1596695003.30 151.2319 60.0011 32.0000 1.9550 1.9566 399.2011 399.5948 0.0619 -1.0000 -1.0000 2307437 1596695003.40 151.2319 60.0011 32.0000 1.9555 1.9570 399.2521 399.6456 0.0618 -1.0000 -1.0000 2307497 1596695003.50 151.5071 60.0011 32.0000 1.9544 1.9560 399.4929 399.8870 0.0620 -1.0000 -1.0000 2307577 1596695003.60 151.5071 60.0011 32.0000 1.9567 1.9583 399.3046 399.6998 0.0621 -1.0000 -1.0000 2308047 1596695003.70 151.5071 60.0011 32.0000 1.9582 1.9598 398.9616 399.3547 0.0619 -1.0000 -1.0000 2308117 1596695003.80 151.5071 60.0011 32.0000 1.9576 1.9592 398.9722 399.3663 0.0619 -1.0000 -1.0000 2308187 1596695003.90 151.5071 60.0011 32.0000 1.9572 1.9588 398.9989 399.3915 0.0618 -1.0000 -1.0000 2308246 1596695004.00 151.5163 60.0011 32.0000 1.9577 1.9592 399.1731 399.5668 0.0618 -1.0000 -1.0000 2308307 1596695004.10 151.6102 60.0011 32.0000 1.9559 1.9575 399.4025 399.7962 0.0619 -1.0000 -1.0000 2308556 1596695004.20 151.6102 60.0011 32.0000 1.9560 1.9576 399.2031 399.5970 0.0619 -1.0000 -1.0000 2308626 1596695004.30 151.6102 60.0011 32.0000 1.9570 1.9585 398.9606 399.3554 0.0621 -1.0000 -1.0000 2308687 1596695004.40 151.6102 60.0011 32.0000 1.9580 1.9595 398.9446 399.3380 0.0618 -1.0000 -1.0000 2308756 1596695004.50 151.6102 60.0011 32.0000 1.9564 1.9580 398.9156 399.3097 0.0619 -1.0000 -1.0000 2308816 1596695004.60 151.6820 60.0016 32.0000 1.9572 1.9588 399.1313 399.5248 0.0619 -1.0000 -1.0000 2308886 1596695004.70 151.7195 60.0019 32.0000 1.9560 1.9576 399.1659 399.5595 0.0618 -1.0000 -1.0000 2309026 1596695004.80 151.7195 60.0019 32.0000 1.9559 1.9575 399.3770 399.7709 0.0619 -1.0000 -1.0000 2309086 1596695004.90 151.7195 60.0019 32.0000 1.9563 1.9578 399.4698 399.8648 0.0621 -1.0000 -1.0000 2309156 1596695005.00 151.7195 60.0019 32.0000 1.9571 1.9587 399.2183 399.6129 0.0620 -1.0000 -1.0000 2309216 1596695005.10 151.7195 60.0019 32.0000 1.9581 1.9597 399.0793 399.4729 0.0619 -1.0000 -1.0000 2309286 1596695005.20 151.6975 60.0019 32.0000 1.9564 1.9580 399.0632 399.4568 0.0619 -1.0000 -1.0000 2309356 1596695005.30 151.5403 60.0019 32.0000 1.9560 1.9576 399.0535 399.4485 0.0621 -1.0000 -1.0000 2309416 1596695005.40 151.5403 60.0019 32.0000 1.9551 1.9567 399.3355 399.7299 0.0619 -1.0000 -1.0000 2309476 1596695005.50 151.5403 60.0019 32.0000 1.9566 1.9582 399.3311 399.7255 0.0620 -1.0000 -1.0000 2309556 1596695005.60 151.5403 60.0019 32.0000 1.9575 1.9591 399.2060 399.6004 0.0620 -1.0000 -1.0000 2309616 1596695005.70 151.5403 60.0019 32.0000 1.9575 1.9591 398.9793 399.3738 0.0620 -1.0000 -1.0000 2310096 1596695005.80 151.3727 60.0019 32.0000 1.9569 1.9585 398.7502 399.1436 0.0619 -1.0000 -1.0000 2310176 1596695005.90 151.3727 60.0019 32.0000 1.9564 1.9580 399.2400 399.6338 0.0619 -1.0000 -1.0000 2310245 1596695006.00 151.3727 60.0019 32.0000 1.9553 1.9569 399.3158 399.7110 0.0621 -1.0000 -1.0000 2310306 1596695006.10 151.3727 60.0019 32.0000 1.9563 1.9579 399.4738 399.8689 0.0620 -1.0000 -1.0000 2310386 1596695006.20 151.3727 60.0019 32.0000 1.9560 1.9576 399.1699 399.5637 0.0618 -1.0000 -1.0000 2310445 1596695006.30 151.3611 60.0019 32.0000 1.9562 1.9577 398.7892 399.1835 0.0621 -1.0000 -1.0000 2310505 1596695006.40 151.3611 60.0019 32.0000 1.9567 1.9583 398.9579 399.3511 0.0618 -1.0000 -1.0000 2310575 1596695006.50 151.3611 60.0019 32.0000 1.9555 1.9571 399.1710 399.5639 0.0618 -1.0000 -1.0000 2310675 1596695006.60 151.3611 60.0019 32.0000 1.9555 1.9571 399.2345 399.6278 0.0618 -1.0000 -1.0000 2310735 1596695006.70 151.3611 60.0019 32.0000 1.9567 1.9582 399.3746 399.7685 0.0619 -1.0000 -1.0000 2310875 1596695006.80 151.3611 60.0019 32.0000 1.9577 1.9593 399.2358 399.6292 0.0618 -1.0000 -1.0000 2310935 1596695006.90 151.4305 60.0019 32.0000 1.9574 1.9590 398.9472 399.3415 0.0620 -1.0000 -1.0000 2311005 1596695007.00 151.4602 60.0019 32.0000 1.9581 1.9597 398.7928 399.1863 0.0620 -1.0000 -1.0000 2311075 1596695007.10 151.4602 60.0019 32.0000 1.9564 1.9580 398.9265 399.3205 0.0619 -1.0000 -1.0000 2311135 1596695007.20 151.4602 60.0019 32.0000 1.9547 1.9563 399.1806 399.5749 0.0620 -1.0000 -1.0000 2311205 1596695007.30 151.4602 60.0019 32.0000 1.9565 1.9581 399.2375 399.6321 0.0620 -1.0000 -1.0000 2311585 1596695007.40 151.4602 60.0019 32.0000 1.9568 1.9584 399.1436 399.5385 0.0621 -1.0000 -1.0000 2311655 1596695007.50 151.4602 60.0019 32.0000 1.9567 1.9583 398.8520 399.2467 0.0620 -1.0000 -1.0000 2311725 1596695007.60 151.4602 60.0019 32.0000 1.9568 1.9584 398.8319 399.2253 0.0618 -1.0000 -1.0000 2311785 1596695007.70 151.4602 60.0019 32.0000 1.9559 1.9575 399.0499 399.4435 0.0619 -1.0000 -1.0000 2311845 1596695007.80 151.4602 60.0019 32.0000 1.9559 1.9575 399.2388 399.6339 0.0620 -1.0000 -1.0000 2312164 1596695007.90 151.4602 60.0019 32.0000 1.9564 1.9580 399.3389 399.7337 0.0621 -1.0000 -1.0000 2312224 1596695008.00 151.4899 60.0019 32.0000 1.9555 1.9571 399.4573 399.8514 0.0619 -1.0000 -1.0000 2312295 1596695008.10 151.5531 60.0019 32.0000 1.9570 1.9586 399.3429 399.7371 0.0619 -1.0000 -1.0000 2312364 1596695008.20 151.5531 60.0019 32.0000 1.9575 1.9591 399.1442 399.5383 0.0620 -1.0000 -1.0000 2312424 1596695008.30 151.5531 60.0019 32.0000 1.9581 1.9597 399.0524 399.4462 0.0619 -1.0000 -1.0000 2312604 1596695008.40 151.5531 60.0019 32.0000 1.9570 1.9586 399.2051 399.5986 0.0618 -1.0000 -1.0000 2312674 1596695008.50 151.5531 60.0019 32.0000 1.9547 1.9563 399.3003 399.6948 0.0620 -1.0000 -1.0000 2312734 1596695008.60 151.5531 60.0019 32.0000 1.9534 1.9550 399.3465 399.7407 0.0620 -1.0000 -1.0000 2312804 1596695008.70 151.5531 60.0019 32.0000 1.9548 1.9564 399.2414 399.6360 0.0620 -1.0000 -1.0000 2312884 1596695008.80 151.6773 60.0019 32.0000 1.9576 1.9592 399.0416 399.4355 0.0620 -1.0000 -1.0000 2313054 1596695008.90 151.6773 60.0019 32.0000 1.9575 1.9591 398.9875 399.3816 0.0619 -1.0000 -1.0000 2313124 1596695009.00 151.6773 60.0019 32.0000 1.9561 1.9577 398.8927 399.2865 0.0620 -1.0000 -1.0000 2313194 1596695009.10 151.6773 60.0019 32.0000 1.9561 1.9577 399.2249 399.6187 0.0619 -1.0000 -1.0000 2313264 1596695009.20 151.6773 60.0019 32.0000 1.9547 1.9563 399.5009 399.8947 0.0619 -1.0000 -1.0000 2313344 1596695009.30 151.6791 60.0019 32.0000 1.9557 1.9573 399.4381 399.8321 0.0619 -1.0000 -1.0000 2313514 1596695009.40 151.6851 60.0019 32.0000 1.9546 1.9561 399.2177 399.6116 0.0619 -1.0000 -1.0000 2313584 1596695009.50 151.6851 60.0019 32.0000 1.9568 1.9584 399.0317 399.4258 0.0620 -1.0000 -1.0000 2313654 1596695009.60 151.6851 60.0019 32.0000 1.9582 1.9598 399.0572 399.4508 0.0619 -1.0000 -1.0000 2313714 1596695009.70 151.6851 60.0019 32.0000 1.9558 1.9574 399.0611 399.4550 0.0619 -1.0000 -1.0000 2313784 1596695009.80 151.6851 60.0019 32.0000 1.9564 1.9580 399.3380 399.7312 0.0618 -1.0000 -1.0000 2314024 1596695009.90 151.3899 60.0026 32.0000 1.9543 1.9559 399.3533 399.7478 0.0620 -1.0000 -1.0000 2314084 1596695010.00 151.3899 60.0026 32.0000 1.9525 1.9541 399.2370 399.6308 0.0618 -1.0000 -1.0000 2314153 1596695010.10 151.3899 60.0026 32.0000 1.9553 1.9568 399.2376 399.6308 0.0619 -1.0000 -1.0000 2314223 1596695010.20 151.3899 60.0026 32.0000 1.9594 1.9610 399.1652 399.5597 0.0620 -1.0000 -1.0000 2314283 1596695010.30 151.3899 60.0026 32.0000 1.9591 1.9607 399.1709 399.5648 0.0619 -1.0000 -1.0000 2314573 1596695010.40 151.3899 60.0026 32.0000 1.9577 1.9593 399.2697 399.6632 0.0619 -1.0000 -1.0000 2314643 1596695010.50 151.3899 60.0026 32.0000 1.9559 1.9575 399.5050 399.8993 0.0619 -1.0000 -1.0000 2314713 1596695010.60 151.3624 60.0026 32.0000 1.9574 1.9590 399.2929 399.6870 0.0620 -1.0000 -1.0000 2314773 1596695010.70 151.3624 60.0026 32.0000 1.9590 1.9606 399.2554 399.6500 0.0620 -1.0000 -1.0000 2314843 1596695010.80 151.3624 60.0026 32.0000 1.9580 1.9596 399.2226 399.6160 0.0618 -1.0000 -1.0000 2315133 1596695010.90 151.3624 60.0026 32.0000 1.9574 1.9590 399.0765 399.4708 0.0620 -1.0000 -1.0000 2315203 1596695011.00 151.3624 60.0026 32.0000 1.9551 1.9567 398.9599 399.3534 0.0618 -1.0000 -1.0000 2315263 1596695011.10 151.5147 60.0026 32.0000 1.9578 1.9594 399.2676 399.6614 0.0619 -1.0000 -1.0000 2315333 1596695011.20 151.5147 60.0026 32.0000 1.9558 1.9574 399.1981 399.5922 0.0620 -1.0000 -1.0000 2315403 1596695011.30 151.5147 60.0026 32.0000 1.9563 1.9579 399.2611 399.6553 0.0619 -1.0000 -1.0000 2315633 1596695011.40 151.5147 60.0026 32.0000 1.9565 1.9581 399.3566 399.7511 0.0620 -1.0000 -1.0000 2315703 1596695011.50 151.5147 60.0026 32.0000 1.9576 1.9592 399.1936 399.5880 0.0619 -1.0000 -1.0000 2315773 1596695011.60 151.5147 60.0026 32.0000 1.9566 1.9582 398.9468 399.3410 0.0620 -1.0000 -1.0000 2315833 1596695011.70 151.5870 60.0026 32.0000 1.9554 1.9569 399.1066 399.4997 0.0618 -1.0000 -1.0000 2315893 1596695011.80 151.5982 60.0026 32.0000 1.9554 1.9570 399.1812 399.5744 0.0618 -1.0000 -1.0000 2315972 1596695011.90 151.5982 60.0026 32.0000 1.9552 1.9568 399.3823 399.7760 0.0619 -1.0000 -1.0000 2316152 1596695012.00 151.5982 60.0026 32.0000 1.9554 1.9570 399.4191 399.8128 0.0620 -1.0000 -1.0000 2316212 1596695012.10 151.5982 60.0026 32.0000 1.9579 1.9594 399.2641 399.6589 0.0620 -1.0000 -1.0000 2316293 1596695012.20 151.5982 60.0026 32.0000 1.9573 1.9589 399.0637 399.4591 0.0621 -1.0000 -1.0000 2316352 1596695012.30 151.4911 60.0026 32.0000 1.9573 1.9589 398.8554 399.2489 0.0619 -1.0000 -1.0000 2316412 1596695012.40 151.4736 60.0026 32.0000 1.9550 1.9566 399.1693 399.5623 0.0617 -1.0000 -1.0000 2316482 1596695012.50 151.4736 60.0026 32.0000 1.9548 1.9564 399.2975 399.6918 0.0619 -1.0000 -1.0000 2316552 1596695012.60 151.4736 60.0026 32.0000 1.9559 1.9574 399.3821 399.7756 0.0619 -1.0000 -1.0000 2316612 1596695012.70 151.4736 60.0026 32.0000 1.9566 1.9582 399.5770 399.9726 0.0621 -1.0000 -1.0000 2316682 1596695012.80 151.4785 60.0026 32.0000 1.9581 1.9597 398.9995 399.3945 0.0621 -1.0000 -1.0000 2316742 1596695012.90 151.5159 60.0026 32.0000 1.9576 1.9592 398.9198 399.3152 0.0622 -1.0000 -1.0000 2317102 1596695013.00 151.5159 60.0026 32.0000 1.9553 1.9569 398.8619 399.2562 0.0621 -1.0000 -1.0000 2317162 1596695013.10 151.5159 60.0026 32.0000 1.9569 1.9585 399.2753 399.6705 0.0620 -1.0000 -1.0000 2317222 1596695013.20 151.5159 60.0026 32.0000 1.9564 1.9580 399.3465 399.7403 0.0619 -1.0000 -1.0000 2317292 1596695013.30 151.5159 60.0026 32.0000 1.9559 1.9575 399.4581 399.8519 0.0618 -1.0000 -1.0000 2317362 1596695013.40 151.4640 60.0026 32.0000 1.9566 1.9581 399.3211 399.7150 0.0619 -1.0000 -1.0000 2317632 1596695013.50 151.4640 60.0026 32.0000 1.9564 1.9580 399.0887 399.4828 0.0619 -1.0000 -1.0000 2317702 1596695013.60 151.4640 60.0026 32.0000 1.9573 1.9589 398.8971 399.2908 0.0619 -1.0000 -1.0000 2317772 1596695013.70 151.4640 60.0026 32.0000 1.9572 1.9587 398.9245 399.3186 0.0620 -1.0000 -1.0000 2317831 1596695013.80 151.4640 60.0026 32.0000 1.9581 1.9597 399.1143 399.5081 0.0619 -1.0000 -1.0000 2317912 1596695013.90 151.4640 60.0026 32.0000 1.9561 1.9577 399.3581 399.7523 0.0620 -1.0000 -1.0000 2318131 1596695014.00 151.4640 60.0026 32.0000 1.9564 1.9580 399.3684 399.7632 0.0620 -1.0000 -1.0000 2318191 1596695014.10 151.3010 60.0026 32.0000 1.9567 1.9583 399.3754 399.7695 0.0619 -1.0000 -1.0000 2318271 1596695014.20 151.3010 60.0026 32.0000 1.9569 1.9585 398.9762 399.3694 0.0618 -1.0000 -1.0000 2318331 1596695014.30 151.3010 60.0026 32.0000 1.9560 1.9576 398.8714 399.2646 0.0619 -1.0000 -1.0000 2318391 1596695014.40 151.3010 60.0026 32.0000 1.9576 1.9592 398.9547 399.3483 0.0619 -1.0000 -1.0000 2318631 1596695014.50 151.3010 60.0026 32.0000 1.9554 1.9570 399.2691 399.6624 0.0618 -1.0000 -1.0000 2318691 1596695014.60 151.5189 60.0019 32.0000 1.9563 1.9578 399.5889 399.9833 0.0619 -1.0000 -1.0000 2318751 1596695014.70 151.5189 60.0019 32.0000 1.9551 1.9567 399.4405 399.8342 0.0618 -1.0000 -1.0000 2318821 1596695014.80 151.5189 60.0019 32.0000 1.9569 1.9585 399.3908 399.7852 0.0620 -1.0000 -1.0000 2318891 1596695014.90 151.5189 60.0019 32.0000 1.9570 1.9586 399.1497 399.5440 0.0619 -1.0000 -1.0000 2318961 1596695015.00 151.5189 60.0019 32.0000 1.9573 1.9589 398.9913 399.3849 0.0619 -1.0000 -1.0000 2319701 1596695015.10 151.5189 60.0019 32.0000 1.9563 1.9579 399.1430 399.5364 0.0619 -1.0000 -1.0000 2319761 1596695015.20 151.6217 60.0019 32.0000 1.9532 1.9548 399.2847 399.6785 0.0619 -1.0000 -1.0000 2319831 1596695015.30 151.6217 60.0019 32.0000 1.9553 1.9569 399.3921 399.7861 0.0619 -1.0000 -1.0000 2319901 1596695015.40 151.6217 60.0019 32.0000 1.9548 1.9564 399.2953 399.6903 0.0621 -1.0000 -1.0000 2319961 1596695015.50 151.6217 60.0019 32.0000 1.9537 1.9553 399.1550 399.5502 0.0621 -1.0000 -1.0000 2320030 1596695015.60 151.6217 60.0019 32.0000 1.9574 1.9589 399.1638 399.5576 0.0619 -1.0000 -1.0000 2320130 1596695015.70 151.5446 60.0019 32.0000 1.9573 1.9589 398.8482 399.2423 0.0619 -1.0000 -1.0000 2320191 1596695015.80 151.5446 60.0019 32.0000 1.9561 1.9577 398.9229 399.3172 0.0620 -1.0000 -1.0000 2320260 1596695015.90 151.5446 60.0019 32.0000 1.9565 1.9581 399.0406 399.4336 0.0618 -1.0000 -1.0000 2320330 1596695016.00 151.5446 60.0019 32.0000 1.9571 1.9587 399.2779 399.6711 0.0617 -1.0000 -1.0000 2320400 1596695016.10 151.5446 60.0019 32.0000 1.9566 1.9582 399.3243 399.7185 0.0620 -1.0000 -1.0000 2320470 1596695016.20 151.5446 60.0019 32.0000 1.9562 1.9578 399.0419 399.4358 0.0619 -1.0000 -1.0000 2320530 1596695016.30 151.4804 60.0019 32.0000 1.9575 1.9591 398.7760 399.1690 0.0618 -1.0000 -1.0000 2320600 1596695016.40 151.4682 60.0019 32.0000 1.9574 1.9590 399.0131 399.4068 0.0619 -1.0000 -1.0000 2320680 1596695016.50 151.4682 60.0019 32.0000 1.9567 1.9583 399.1867 399.5800 0.0618 -1.0000 -1.0000 2320750 1596695016.60 151.4682 60.0019 32.0000 1.9565 1.9581 399.3538 399.7478 0.0619 -1.0000 -1.0000 2320820 1596695016.70 151.4682 60.0019 32.0000 1.9557 1.9573 399.3607 399.7540 0.0618 -1.0000 -1.0000 2320890 1596695016.80 151.4682 60.0019 32.0000 1.9562 1.9578 399.3413 399.7357 0.0620 -1.0000 -1.0000 2320950 1596695016.90 151.4682 60.0019 32.0000 1.9564 1.9580 399.2175 399.6115 0.0619 -1.0000 -1.0000 2321020 1596695017.00 151.4682 60.0019 32.0000 1.9569 1.9585 398.9172 399.3110 0.0619 -1.0000 -1.0000 2321800 1596695017.10 151.4682 60.0019 32.0000 1.9573 1.9589 399.1960 399.5895 0.0619 -1.0000 -1.0000 2321870 1596695017.20 151.4682 60.0019 32.0000 1.9574 1.9590 399.5123 399.9061 0.0618 -1.0000 -1.0000 2321949 1596695017.30 151.4682 60.0019 32.0000 1.9567 1.9582 399.3314 399.7253 0.0619 -1.0000 -1.0000 2322020 1596695017.40 151.5717 60.0019 32.0000 1.9567 1.9583 399.1387 399.5333 0.0620 -1.0000 -1.0000 2322080 1596695017.50 151.5780 60.0019 32.0000 1.9564 1.9580 398.7677 399.1629 0.0621 -1.0000 -1.0000 2322149 1596695017.60 151.5780 60.0019 32.0000 1.9563 1.9578 399.1314 399.5252 0.0619 -1.0000 -1.0000 2322209 1596695017.70 151.5780 60.0019 32.0000 1.9571 1.9587 399.2521 399.6466 0.0620 -1.0000 -1.0000 2322279 1596695017.80 151.5780 60.0019 32.0000 1.9570 1.9586 399.4236 399.8173 0.0619 -1.0000 -1.0000 2322349 1596695017.90 151.5780 60.0019 32.0000 1.9574 1.9589 399.3550 399.7497 0.0620 -1.0000 -1.0000 2322419 1596695018.00 151.6315 60.0019 32.0000 1.9556 1.9572 399.2391 399.6332 0.0619 -1.0000 -1.0000 2322479 1596695018.10 151.6315 60.0019 32.0000 1.9586 1.9602 399.0803 399.4745 0.0619 -1.0000 -1.0000 2322549 1596695018.20 151.6315 60.0019 32.0000 1.9573 1.9589 399.0665 399.4597 0.0619 -1.0000 -1.0000 2322619 1596695018.30 151.6315 60.0019 32.0000 1.9558 1.9574 399.2768 399.6705 0.0619 -1.0000 -1.0000 2322679 1596695018.40 151.6315 60.0019 32.0000 1.9566 1.9582 399.5009 399.8959 0.0620 -1.0000 -1.0000 2322749 1596695018.50 151.6315 60.0019 32.0000 1.9555 1.9571 399.3906 399.7852 0.0620 -1.0000 -1.0000 2322809 1596695018.60 151.4421 60.0019 32.0000 1.9584 1.9600 398.9466 399.3409 0.0620 -1.0000 -1.0000 2322879 1596695018.70 151.4421 60.0019 32.0000 1.9568 1.9584 398.8136 399.2071 0.0619 -1.0000 -1.0000 2322949 1596695018.80 151.4421 60.0019 32.0000 1.9568 1.9584 399.1048 399.4984 0.0619 -1.0000 -1.0000 2323009 1596695018.90 151.4421 60.0019 32.0000 1.9574 1.9589 399.3124 399.7068 0.0620 -1.0000 -1.0000 2323089 1596695019.00 151.4421 60.0019 32.0000 1.9561 1.9577 399.3209 399.7153 0.0620 -1.0000 -1.0000 2323379 1596695019.10 151.4421 60.0019 32.0000 1.9565 1.9581 399.3351 399.7289 0.0619 -1.0000 -1.0000 2323449 1596695019.20 151.4421 60.0019 32.0000 1.9563 1.9579 399.1759 399.5709 0.0621 -1.0000 -1.0000 2323519 1596695019.30 151.4421 60.0019 32.0000 1.9574 1.9590 399.0937 399.4878 0.0619 -1.0000 -1.0000 2323579 1596695019.40 151.4421 60.0019 32.0000 1.9565 1.9581 399.2332 399.6265 0.0618 -1.0000 -1.0000 2323639 1596695019.50 151.4421 60.0019 32.0000 1.9560 1.9576 399.2551 399.6500 0.0621 -1.0000 -1.0000 2323898 1596695019.60 151.4421 60.0019 32.0000 1.9557 1.9573 399.2289 399.6240 0.0621 -1.0000 -1.0000 2323968 1596695019.70 151.3167 60.0033 32.0000 1.9556 1.9572 399.2842 399.6797 0.0621 -1.0000 -1.0000 2324028 1596695019.80 151.3167 60.0033 32.0000 1.9571 1.9587 399.2643 399.6580 0.0618 -1.0000 -1.0000 2324098 1596695019.90 151.3167 60.0033 32.0000 1.9563 1.9579 399.0827 399.4770 0.0620 -1.0000 -1.0000 2324168 1596695020.00 151.3167 60.0033 32.0000 1.9568 1.9584 398.8876 399.2823 0.0620 -1.0000 -1.0000 2324228 1596695020.10 151.3167 60.0033 32.0000 1.9556 1.9572 399.1883 399.5815 0.0618 -1.0000 -1.0000 2324778 1596695020.20 151.3167 60.0033 32.0000 1.9563 1.9579 399.4833 399.8783 0.0621 -1.0000 -1.0000 2324848 1596695020.30 151.3167 60.0033 32.0000 1.9572 1.9588 399.5596 399.9549 0.0621 -1.0000 -1.0000 2324908 1596695020.40 151.2646 60.0033 32.0000 1.9567 1.9583 399.3245 399.7193 0.0620 -1.0000 -1.0000 2324978 1596695020.50 151.2646 60.0033 32.0000 1.9576 1.9592 399.1586 399.5523 0.0619 -1.0000 -1.0000 2325038 1596695020.60 151.2646 60.0033 32.0000 1.9559 1.9575 399.0862 399.4802 0.0619 -1.0000 -1.0000 2325108 1596695020.70 151.2646 60.0033 32.0000 1.9548 1.9564 399.0948 399.4887 0.0619 -1.0000 -1.0000 2325178 1596695020.80 151.2646 60.0033 32.0000 1.9541 1.9556 399.3190 399.7119 0.0618 -1.0000 -1.0000 2325238 1596695020.90 151.4179 60.0033 32.0000 1.9553 1.9569 399.2856 399.6794 0.0618 -1.0000 -1.0000 2325318 1596695021.00 151.6602 60.0033 32.0000 1.9570 1.9586 399.2291 399.6228 0.0619 -1.0000 -1.0000 2325378 1596695021.10 151.6602 60.0033 32.0000 1.9582 1.9597 399.0521 399.4458 0.0619 -1.0000 -1.0000 2325508 1596695021.20 151.6602 60.0033 32.0000 1.9580 1.9596 398.9319 399.3255 0.0619 -1.0000 -1.0000 2325578 1596695021.30 151.6602 60.0033 32.0000 1.9573 1.9589 399.0560 399.4488 0.0618 -1.0000 -1.0000 2325648 1596695021.40 151.6602 60.0033 32.0000 1.9558 1.9574 399.3384 399.7316 0.0618 -1.0000 -1.0000 2325717 1596695021.50 151.6602 60.0033 32.0000 1.9572 1.9588 399.3238 399.7180 0.0620 -1.0000 -1.0000 2325788 1596695021.60 151.4935 60.0033 32.0000 1.9572 1.9588 399.2258 399.6209 0.0621 -1.0000 -1.0000 2325857 1596695021.70 151.4935 60.0033 32.0000 1.9587 1.9603 399.1420 399.5364 0.0620 -1.0000 -1.0000 2325917 1596695021.80 151.4935 60.0033 32.0000 1.9580 1.9596 398.9040 399.2976 0.0619 -1.0000 -1.0000 2325987 1596695021.90 151.4935 60.0033 32.0000 1.9570 1.9586 398.9320 399.3256 0.0619 -1.0000 -1.0000 2326047 1596695022.00 151.4935 60.0033 32.0000 1.9550 1.9566 399.0890 399.4816 0.0617 -1.0000 -1.0000 2326117 1596695022.10 151.4935 60.0033 32.0000 1.9553 1.9569 399.3543 399.7494 0.0621 -1.0000 -1.0000 2326187 1596695022.20 151.4935 60.0033 32.0000 1.9559 1.9575 399.4145 399.8097 0.0621 -1.0000 -1.0000 2326247 1596695022.30 151.4935 60.0033 32.0000 1.9575 1.9591 399.1755 399.5689 0.0618 -1.0000 -1.0000 2326307 1596695022.40 151.4935 60.0033 32.0000 1.9579 1.9595 398.9623 399.3559 0.0619 -1.0000 -1.0000 2326387 1596695022.50 151.4935 60.0033 32.0000 1.9589 1.9605 399.0329 399.4262 0.0618 -1.0000 -1.0000 2326447 1596695022.60 151.4935 60.0033 32.0000 1.9566 1.9582 399.3453 399.7394 0.0619 -1.0000 -1.0000 2327237 1596695022.70 151.4545 60.0033 32.0000 1.9558 1.9574 399.3423 399.7354 0.0618 -1.0000 -1.0000 2327307 1596695022.80 151.3050 60.0033 32.0000 1.9544 1.9560 399.3342 399.7285 0.0620 -1.0000 -1.0000 2327367 1596695022.90 151.3050 60.0033 32.0000 1.9564 1.9580 399.1426 399.5354 0.0618 -1.0000 -1.0000 2327447 1596695023.00 151.3050 60.0033 32.0000 1.9578 1.9594 398.9790 399.3736 0.0621 -1.0000 -1.0000 2327507 1596695023.10 151.3050 60.0033 32.0000 1.9569 1.9585 398.8567 399.2505 0.0619 -1.0000 -1.0000 2327566 1596695023.20 151.3050 60.0033 32.0000 1.9571 1.9587 398.9127 399.3083 0.0621 -1.0000 -1.0000 2327646 1596695023.30 151.4124 60.0033 32.0000 1.9567 1.9583 399.1578 399.5510 0.0617 -1.0000 -1.0000 2327707 1596695023.40 151.4124 60.0033 32.0000 1.9550 1.9566 399.5073 399.9010 0.0619 -1.0000 -1.0000 2327766 1596695023.50 151.4124 60.0033 32.0000 1.9563 1.9579 399.2729 399.6676 0.0620 -1.0000 -1.0000 2327846 1596695023.60 151.4124 60.0033 32.0000 1.9570 1.9586 399.3765 399.7715 0.0620 -1.0000 -1.0000 2327906 1596695023.70 151.4124 60.0033 32.0000 1.9573 1.9589 399.2247 399.6172 0.0617 -1.0000 -1.0000 2327966 1596695023.80 151.4124 60.0033 32.0000 1.9576 1.9592 399.1147 399.5084 0.0620 -1.0000 -1.0000 2328036 1596695023.90 151.3730 60.0033 32.0000 1.9568 1.9584 399.4055 399.8007 0.0621 -1.0000 -1.0000 2328106 1596695024.00 151.3730 60.0033 32.0000 1.9568 1.9584 399.4846 399.8784 0.0619 -1.0000 -1.0000 2328166 1596695024.10 151.3730 60.0033 32.0000 1.9551 1.9567 399.2843 399.6793 0.0621 -1.0000 -1.0000 2328656 1596695024.20 151.3730 60.0033 32.0000 1.9565 1.9581 399.1313 399.5258 0.0620 -1.0000 -1.0000 2328716 1596695024.30 151.3730 60.0033 32.0000 1.9574 1.9590 398.9241 399.3171 0.0618 -1.0000 -1.0000 2328776 1596695024.40 151.5429 60.0033 32.0000 1.9553 1.9569 399.0991 399.4918 0.0617 -1.0000 -1.0000 2328856 1596695024.50 151.6552 60.0033 32.0000 1.9553 1.9568 399.1060 399.5007 0.0620 -1.0000 -1.0000 2328916 1596695024.60 151.6552 60.0033 32.0000 1.9549 1.9565 399.2197 399.6141 0.0620 -1.0000 -1.0000 2328976 1596695024.70 151.6552 60.0033 32.0000 1.9549 1.9565 399.4485 399.8422 0.0618 -1.0000 -1.0000 2329056 1596695024.80 151.6552 60.0033 32.0000 1.9558 1.9574 399.0987 399.4923 0.0619 -1.0000 -1.0000 2329116 1596695024.90 151.6552 60.0033 32.0000 1.9575 1.9591 398.9633 399.3573 0.0620 -1.0000 -1.0000 2329186 1596695025.00 151.5980 60.0022 32.0000 1.9581 1.9597 398.8728 399.2671 0.0620 -1.0000 -1.0000 2329276 1596695025.10 151.5429 60.0013 32.0000 1.9569 1.9585 398.9583 399.3526 0.0619 -1.0000 -1.0000 2329336 1596695025.20 151.5429 60.0013 32.0000 1.9575 1.9591 399.2370 399.6304 0.0618 -1.0000 -1.0000 2329416 1596695025.30 151.5429 60.0013 32.0000 1.9562 1.9578 399.2817 399.6764 0.0619 -1.0000 -1.0000 2329476 1596695025.40 151.5429 60.0013 32.0000 1.9549 1.9565 399.5253 399.9196 0.0620 -1.0000 -1.0000 2329535 1596695025.50 151.5429 60.0013 32.0000 1.9564 1.9580 399.1450 399.5397 0.0620 -1.0000 -1.0000 2329606 1596695025.60 151.3736 60.0013 32.0000 1.9560 1.9576 399.2389 399.6329 0.0618 -1.0000 -1.0000 2329676 1596695025.70 151.3736 60.0013 32.0000 1.9568 1.9584 399.0454 399.4391 0.0620 -1.0000 -1.0000 2329775 1596695025.80 151.3736 60.0013 32.0000 1.9575 1.9591 399.1070 399.5011 0.0619 -1.0000 -1.0000 2329845 1596695025.90 151.3736 60.0013 32.0000 1.9561 1.9577 399.3979 399.7918 0.0619 -1.0000 -1.0000 2329905 1596695026.00 151.3736 60.0013 32.0000 1.9557 1.9573 399.5284 399.9233 0.0620 -1.0000 -1.0000 2329975 1596695026.10 151.3736 60.0013 32.0000 1.9559 1.9575 399.2790 399.6732 0.0619 -1.0000 -1.0000 2330055 1596695026.20 151.3926 60.0013 32.0000 1.9567 1.9583 399.1496 399.5430 0.0618 -1.0000 -1.0000 2330275 1596695026.30 151.4210 60.0013 32.0000 1.9576 1.9592 398.9945 399.3884 0.0620 -1.0000 -1.0000 2330335 1596695026.40 151.4210 60.0013 32.0000 1.9568 1.9584 398.9978 399.3918 0.0618 -1.0000 -1.0000 2330415 1596695026.50 151.4210 60.0013 32.0000 1.9549 1.9565 399.1685 399.5621 0.0619 -1.0000 -1.0000 2330475 1596695026.60 151.4210 60.0013 32.0000 1.9545 1.9561 399.4089 399.8036 0.0619 -1.0000 -1.0000 2330535 1596695026.70 151.4210 60.0013 32.0000 1.9538 1.9554 399.5643 399.9581 0.0618 -1.0000 -1.0000 2330835 1596695026.80 151.7433 60.0013 32.0000 1.9562 1.9578 399.2736 399.6688 0.0621 -1.0000 -1.0000 2330905 1596695026.90 151.7433 60.0013 32.0000 1.9564 1.9580 399.2329 399.6278 0.0620 -1.0000 -1.0000 2330975 1596695027.00 151.7433 60.0013 32.0000 1.9552 1.9568 399.0357 399.4297 0.0619 -1.0000 -1.0000 2331035 1596695027.10 151.7433 60.0013 32.0000 1.9563 1.9579 399.2979 399.6920 0.0620 -1.0000 -1.0000 2331105 1596695027.20 151.7433 60.0013 32.0000 1.9566 1.9582 399.4168 399.8117 0.0620 -1.0000 -1.0000 2331175 1596695027.30 151.6556 60.0013 32.0000 1.9557 1.9572 399.4706 399.8645 0.0618 -1.0000 -1.0000 2331235 1596695027.40 151.6556 60.0013 32.0000 1.9575 1.9591 399.4687 399.8640 0.0620 -1.0000 -1.0000 2331305 1596695027.50 151.6556 60.0013 32.0000 1.9575 1.9591 399.2977 399.6927 0.0621 -1.0000 -1.0000 2331375 1596695027.60 151.6556 60.0013 32.0000 1.9578 1.9594 399.0697 399.4631 0.0619 -1.0000 -1.0000 2331444 1596695027.70 151.6556 60.0013 32.0000 1.9558 1.9574 398.9433 399.3375 0.0620 -1.0000 -1.0000 2331614 1596695027.80 151.6446 60.0013 32.0000 1.9574 1.9590 399.1052 399.4997 0.0620 -1.0000 -1.0000 2331684 1596695027.90 151.4634 60.0013 32.0000 1.9561 1.9576 399.2382 399.6321 0.0619 -1.0000 -1.0000 2331754 1596695028.00 151.4634 60.0013 32.0000 1.9568 1.9584 399.2791 399.6732 0.0619 -1.0000 -1.0000 2331814 1596695028.10 151.4634 60.0013 32.0000 1.9566 1.9582 399.3085 399.7026 0.0619 -1.0000 -1.0000 2331884 1596695028.20 151.4634 60.0013 32.0000 1.9570 1.9585 399.1477 399.5413 0.0618 -1.0000 -1.0000 2331954 1596695028.30 151.4634 60.0013 32.0000 1.9570 1.9586 399.1034 399.4976 0.0621 -1.0000 -1.0000 2332284 1596695028.40 151.3237 60.0013 32.0000 1.9568 1.9584 399.1486 399.5423 0.0619 -1.0000 -1.0000 2332364 1596695028.50 151.3237 60.0013 32.0000 1.9567 1.9583 399.3079 399.7016 0.0619 -1.0000 -1.0000 2332424 1596695028.60 151.3237 60.0013 32.0000 1.9559 1.9575 399.3762 399.7708 0.0620 -1.0000 -1.0000 2332484 1596695028.70 151.3237 60.0013 32.0000 1.9565 1.9581 399.3241 399.7188 0.0620 -1.0000 -1.0000 2332554 1596695028.80 151.3237 60.0013 32.0000 1.9565 1.9581 399.1613 399.5552 0.0619 -1.0000 -1.0000 2332624 1596695028.90 151.3880 60.0013 32.0000 1.9574 1.9589 398.8104 399.2034 0.0619 -1.0000 -1.0000 2332694 1596695029.00 151.4997 60.0013 32.0000 1.9570 1.9586 399.0233 399.4178 0.0620 -1.0000 -1.0000 2332754 1596695029.10 151.4997 60.0013 32.0000 1.9558 1.9574 399.2525 399.6473 0.0620 -1.0000 -1.0000 2332824 1596695029.20 151.4997 60.0013 32.0000 1.9565 1.9581 399.1952 399.5903 0.0621 -1.0000 -1.0000 2332894 1596695029.30 151.4997 60.0013 32.0000 1.9571 1.9587 399.0675 399.4616 0.0620 -1.0000 -1.0000 2333194 1596695029.40 151.4997 60.0013 32.0000 1.9572 1.9588 398.9806 399.3743 0.0618 -1.0000 -1.0000 2333253 1596695029.50 151.6500 60.0013 32.0000 1.9560 1.9576 399.1726 399.5670 0.0619 -1.0000 -1.0000 2333333 1596695029.60 151.6500 60.0013 32.0000 1.9551 1.9567 399.2631 399.6567 0.0618 -1.0000 -1.0000 2333394 1596695029.70 151.6500 60.0013 32.0000 1.9564 1.9579 399.4678 399.8622 0.0620 -1.0000 -1.0000 2333463 1596695029.80 151.6500 60.0013 32.0000 1.9560 1.9576 399.4046 399.7996 0.0621 -1.0000 -1.0000 2333643 1596695029.90 151.6500 60.0013 32.0000 1.9567 1.9583 399.2408 399.6355 0.0620 -1.0000 -1.0000 2333703 1596695030.00 151.5994 60.0012 32.0000 1.9567 1.9583 399.0209 399.4152 0.0620 -1.0000 -1.0000 2333773 1596695030.10 151.5788 60.0012 32.0000 1.9574 1.9590 398.9798 399.3732 0.0619 -1.0000 -1.0000 2333843 1596695030.20 151.5788 60.0012 32.0000 1.9566 1.9582 399.1930 399.5870 0.0619 -1.0000 -1.0000 2333903 1596695030.30 151.5788 60.0012 32.0000 1.9550 1.9566 399.3642 399.7585 0.0620 -1.0000 -1.0000 2334133 1596695030.40 151.5788 60.0012 32.0000 1.9556 1.9572 399.3582 399.7533 0.0620 -1.0000 -1.0000 2334203 1596695030.50 151.5788 60.0012 32.0000 1.9555 1.9571 399.1450 399.5388 0.0619 -1.0000 -1.0000 2334273 1596695030.60 151.4290 60.0012 32.0000 1.9572 1.9587 399.1512 399.5462 0.0621 -1.0000 -1.0000 2334333 1596695030.70 151.4290 60.0012 32.0000 1.9572 1.9588 399.0299 399.4251 0.0621 -1.0000 -1.0000 2334403 1596695030.80 151.4290 60.0012 32.0000 1.9570 1.9586 398.9353 399.3302 0.0620 -1.0000 -1.0000 2334643 1596695030.90 151.4290 60.0012 32.0000 1.9575 1.9591 399.0759 399.4693 0.0619 -1.0000 -1.0000 2334713 1596695031.00 151.4290 60.0012 32.0000 1.9562 1.9578 399.3910 399.7846 0.0618 -1.0000 -1.0000 2334783 1596695031.10 151.3651 60.0012 32.0000 1.9552 1.9568 399.4578 399.8526 0.0620 -1.0000 -1.0000 2334843 1596695031.20 151.3620 60.0012 32.0000 1.9546 1.9562 399.3586 399.7526 0.0618 -1.0000 -1.0000 2334913 1596695031.30 151.3620 60.0012 32.0000 1.9565 1.9581 399.0085 399.4024 0.0620 -1.0000 -1.0000 2334973 1596695031.40 151.3620 60.0012 32.0000 1.9583 1.9599 398.9755 399.3700 0.0620 -1.0000 -1.0000 2335652 1596695031.50 151.3620 60.0012 32.0000 1.9583 1.9599 399.0712 399.4650 0.0619 -1.0000 -1.0000 2335722 1596695031.60 151.3677 60.0012 32.0000 1.9577 1.9593 399.3835 399.7771 0.0618 -1.0000 -1.0000 2335792 1596695031.70 151.4211 60.0012 32.0000 1.9565 1.9580 399.4390 399.8313 0.0615 -1.0000 -1.0000 2335852 1596695031.80 151.4211 60.0012 32.0000 1.9557 1.9573 399.4037 399.7977 0.0619 -1.0000 -1.0000 2335922 1596695031.90 151.4211 60.0012 32.0000 1.9567 1.9583 399.3121 399.7057 0.0620 -1.0000 -1.0000 2335992 1596695032.00 151.4211 60.0012 32.0000 1.9575 1.9591 399.1148 399.5097 0.0620 -1.0000 -1.0000 2336052 1596695032.10 151.4211 60.0012 32.0000 1.9570 1.9586 398.9032 399.2976 0.0620 -1.0000 -1.0000 2336122 1596695032.20 151.6459 60.0012 32.0000 1.9571 1.9587 399.0262 399.4204 0.0621 -1.0000 -1.0000 2336192 1596695032.30 151.6459 60.0012 32.0000 1.9568 1.9584 399.0773 399.4717 0.0619 -1.0000 -1.0000 2336252 1596695032.40 151.6459 60.0012 32.0000 1.9552 1.9568 399.4020 399.7953 0.0619 -1.0000 -1.0000 2336412 1596695032.50 151.6459 60.0012 32.0000 1.9564 1.9580 399.4098 399.8040 0.0619 -1.0000 -1.0000 2336472 1596695032.60 151.6459 60.0012 32.0000 1.9567 1.9583 399.4067 399.8011 0.0619 -1.0000 -1.0000 2336532 1596695032.70 151.5771 60.0012 32.0000 1.9577 1.9593 399.1356 399.5292 0.0618 -1.0000 -1.0000 2336612 1596695032.80 151.5162 60.0012 32.0000 1.9577 1.9593 398.8885 399.2823 0.0620 -1.0000 -1.0000 2336672 1596695032.90 151.5162 60.0012 32.0000 1.9553 1.9569 399.0828 399.4766 0.0618 -1.0000 -1.0000 2337072 1596695033.00 151.5162 60.0012 32.0000 1.9560 1.9576 399.3365 399.7303 0.0619 -1.0000 -1.0000 2337131 1596695033.10 151.5162 60.0012 32.0000 1.9560 1.9576 399.4451 399.8385 0.0618 -1.0000 -1.0000 2337192 1596695033.20 151.5162 60.0012 32.0000 1.9551 1.9567 399.5672 399.9612 0.0619 -1.0000 -1.0000 2337271 1596695033.30 151.6782 60.0012 32.0000 1.9549 1.9565 399.2440 399.6383 0.0619 -1.0000 -1.0000 2337331 1596695033.40 151.6782 60.0012 32.0000 1.9585 1.9601 399.2076 399.6033 0.0621 -1.0000 -1.0000 2337401 1596695033.50 151.6782 60.0012 32.0000 1.9575 1.9591 399.1598 399.5531 0.0618 -1.0000 -1.0000 2337471 1596695033.60 151.6782 60.0012 32.0000 1.9555 1.9571 399.4587 399.8527 0.0619 -1.0000 -1.0000 2337531 1596695033.70 151.6782 60.0012 32.0000 1.9551 1.9567 399.5740 399.9705 0.0621 -1.0000 -1.0000 2337591 1596695033.80 151.5353 60.0012 32.0000 1.9571 1.9587 399.4460 399.8398 0.0618 -1.0000 -1.0000 2337671 1596695033.90 151.5088 60.0012 32.0000 1.9577 1.9593 399.2883 399.6817 0.0618 -1.0000 -1.0000 2337901 1596695034.00 151.5088 60.0012 32.0000 1.9577 1.9592 399.0676 399.4606 0.0618 -1.0000 -1.0000 2337961 1596695034.10 151.5088 60.0012 32.0000 1.9588 1.9604 399.0891 399.4831 0.0620 -1.0000 -1.0000 2338031 1596695034.20 151.5088 60.0012 32.0000 1.9577 1.9593 399.3932 399.7887 0.0621 -1.0000 -1.0000 2338101 1596695034.30 151.5088 60.0012 32.0000 1.9554 1.9570 399.3727 399.7676 0.0620 -1.0000 -1.0000 2338161 1596695034.40 151.3912 60.0012 32.0000 1.9562 1.9578 399.4942 399.8888 0.0619 -1.0000 -1.0000 2338401 1596695034.50 151.3912 60.0012 32.0000 1.9562 1.9578 399.4493 399.8440 0.0620 -1.0000 -1.0000 2338461 1596695034.60 151.3912 60.0012 32.0000 1.9557 1.9573 398.9977 399.3918 0.0619 -1.0000 -1.0000 2338521 1596695034.70 151.3912 60.0012 32.0000 1.9577 1.9593 399.1723 399.5647 0.0617 -1.0000 -1.0000 2338591 1596695034.80 151.3912 60.0012 32.0000 1.9561 1.9577 399.2940 399.6882 0.0620 -1.0000 -1.0000 2338651 1596695034.90 151.5468 60.0012 32.0000 1.9567 1.9583 399.3837 399.7782 0.0620 -1.0000 -1.0000 2339590 1596695035.00 151.5468 60.0012 32.0000 1.9570 1.9585 399.3758 399.7697 0.0619 -1.0000 -1.0000 2339650 1596695035.10 151.5468 60.0012 32.0000 1.9573 1.9589 399.2262 399.6198 0.0618 -1.0000 -1.0000 2339710 1596695035.20 151.5468 60.0012 32.0000 1.9573 1.9589 399.1440 399.5376 0.0619 -1.0000 -1.0000 2339780 1596695035.30 151.5468 60.0012 32.0000 1.9563 1.9578 398.9600 399.3543 0.0620 -1.0000 -1.0000 2339840 1596695035.40 151.5614 60.0012 32.0000 1.9570 1.9586 399.0837 399.4778 0.0619 -1.0000 -1.0000 2339910 1596695035.50 151.5868 60.0012 32.0000 1.9562 1.9578 399.1147 399.5083 0.0619 -1.0000 -1.0000 2339980 1596695035.60 151.5868 60.0012 32.0000 1.9556 1.9572 399.2303 399.6241 0.0619 -1.0000 -1.0000 2340050 1596695035.70 151.5868 60.0012 32.0000 1.9548 1.9564 399.3529 399.7472 0.0619 -1.0000 -1.0000 2340120 1596695035.80 151.5868 60.0012 32.0000 1.9575 1.9591 399.3208 399.7157 0.0620 -1.0000 -1.0000 2340190 1596695035.90 151.5868 60.0012 32.0000 1.9567 1.9583 399.0573 399.4507 0.0619 -1.0000 -1.0000 2340250 1596695036.00 151.5656 60.0012 32.0000 1.9560 1.9576 398.8234 399.2179 0.0620 -1.0000 -1.0000 2340310 1596695036.10 151.5656 60.0012 32.0000 1.9573 1.9589 399.0841 399.4767 0.0618 -1.0000 -1.0000 2340390 1596695036.20 151.5656 60.0012 32.0000 1.9562 1.9578 399.2818 399.6755 0.0619 -1.0000 -1.0000 2340450 1596695036.30 151.5656 60.0012 32.0000 1.9562 1.9578 399.5366 399.9315 0.0620 -1.0000 -1.0000 2340510 1596695036.40 151.5656 60.0012 32.0000 1.9541 1.9557 399.4438 399.8371 0.0617 -1.0000 -1.0000 2340590 1596695036.50 151.6031 60.0012 32.0000 1.9578 1.9594 399.2477 399.6418 0.0620 -1.0000 -1.0000 2340650 1596695036.60 151.6067 60.0012 32.0000 1.9588 1.9604 399.2571 399.6522 0.0621 -1.0000 -1.0000 2340710 1596695036.70 151.6067 60.0012 32.0000 1.9575 1.9591 399.1563 399.5507 0.0620 -1.0000 -1.0000 2340790 1596695036.80 151.6067 60.0012 32.0000 1.9556 1.9572 399.3304 399.7246 0.0619 -1.0000 -1.0000 2340849 1596695036.90 151.6067 60.0012 32.0000 1.9560 1.9576 399.3205 399.7156 0.0620 -1.0000 -1.0000 2340920 1596695037.00 151.6067 60.0012 32.0000 1.9564 1.9580 399.3144 399.7082 0.0619 -1.0000 -1.0000 2340980 1596695037.10 151.3071 60.0012 32.0000 1.9584 1.9600 399.1074 399.5018 0.0620 -1.0000 -1.0000 2341049 1596695037.20 151.3071 60.0012 32.0000 1.9567 1.9583 399.0104 399.4053 0.0621 -1.0000 -1.0000 2341119 1596695037.30 151.3071 60.0012 32.0000 1.9560 1.9576 399.0619 399.4562 0.0620 -1.0000 -1.0000 2341189 1596695037.40 151.3071 60.0012 32.0000 1.9547 1.9563 399.2541 399.6484 0.0619 -1.0000 -1.0000 2341249 1596695037.50 151.3071 60.0012 32.0000 1.9554 1.9570 399.5167 399.9095 0.0617 -1.0000 -1.0000 2341389 1596695037.60 151.3549 60.0012 32.0000 1.9550 1.9566 399.4012 399.7959 0.0621 -1.0000 -1.0000 2341449 1596695037.70 151.3549 60.0012 32.0000 1.9555 1.9571 399.2564 399.6504 0.0619 -1.0000 -1.0000 2341509 1596695037.80 151.3549 60.0012 32.0000 1.9568 1.9584 399.1663 399.5605 0.0619 -1.0000 -1.0000 2341579 1596695037.90 151.3549 60.0012 32.0000 1.9558 1.9574 399.0563 399.4501 0.0619 -1.0000 -1.0000 2341649 1596695038.00 151.3549 60.0012 32.0000 1.9563 1.9579 399.3334 399.7285 0.0620 -1.0000 -1.0000 2341869 1596695038.10 151.3889 60.0012 32.0000 1.9563 1.9579 399.2790 399.6731 0.0620 -1.0000 -1.0000 2341949 1596695038.20 151.4547 60.0012 32.0000 1.9559 1.9574 399.3093 399.7026 0.0618 -1.0000 -1.0000 2342009 1596695038.30 151.4547 60.0012 32.0000 1.9567 1.9583 399.2890 399.6829 0.0618 -1.0000 -1.0000 2342069 1596695038.40 151.4547 60.0012 32.0000 1.9573 1.9589 399.0522 399.4455 0.0619 -1.0000 -1.0000 2342139 1596695038.50 151.4547 60.0012 32.0000 1.9580 1.9595 399.0934 399.4875 0.0620 -1.0000 -1.0000 2342899 1596695038.60 151.4547 60.0012 32.0000 1.9558 1.9574 399.0881 399.4828 0.0620 -1.0000 -1.0000 2342958 1596695038.70 151.4989 60.0012 32.0000 1.9577 1.9593 399.2163 399.6094 0.0618 -1.0000 -1.0000 2343028 1596695038.80 151.4989 60.0012 32.0000 1.9558 1.9574 399.3109 399.7076 0.0622 -1.0000 -1.0000 2343098 1596695038.90 151.4989 60.0012 32.0000 1.9555 1.9571 399.3572 399.7521 0.0620 -1.0000 -1.0000 2343198 1596695039.00 151.4989 60.0012 32.0000 1.9569 1.9584 399.1377 399.5322 0.0620 -1.0000 -1.0000 2343418 1596695039.10 151.4989 60.0012 32.0000 1.9576 1.9592 399.0239 399.4176 0.0619 -1.0000 -1.0000 2343478 1596695039.20 151.5042 60.0012 32.0000 1.9566 1.9581 399.0893 399.4830 0.0620 -1.0000 -1.0000 2343558 1596695039.30 151.5048 60.0012 32.0000 1.9567 1.9583 399.3744 399.7691 0.0620 -1.0000 -1.0000 2343618 1596695039.40 151.5048 60.0012 32.0000 1.9547 1.9563 399.4275 399.8227 0.0621 -1.0000 -1.0000 2343688 1596695039.50 151.5048 60.0012 32.0000 1.9551 1.9567 399.3759 399.7700 0.0619 -1.0000 -1.0000 2343758 1596695039.60 151.5048 60.0012 32.0000 1.9577 1.9593 399.3239 399.7186 0.0620 -1.0000 -1.0000 2343888 1596695039.70 151.5043 60.0013 32.0000 1.9566 1.9582 399.1451 399.5396 0.0621 -1.0000 -1.0000 2343948 1596695039.80 151.4846 60.0021 32.0000 1.9569 1.9585 399.0881 399.4824 0.0620 -1.0000 -1.0000 2344028 1596695039.90 151.4846 60.0021 32.0000 1.9563 1.9579 398.8961 399.2907 0.0620 -1.0000 -1.0000 2344088 1596695040.00 151.4846 60.0021 32.0000 1.9556 1.9572 399.2870 399.6807 0.0619 -1.0000 -1.0000 2344148 1596695040.10 151.4846 60.0021 32.0000 1.9552 1.9568 399.4935 399.8886 0.0621 -1.0000 -1.0000 2344398 1596695040.20 151.4846 60.0021 32.0000 1.9566 1.9581 399.3339 399.7287 0.0621 -1.0000 -1.0000 2344458 1596695040.30 151.4846 60.0021 32.0000 1.9568 1.9584 399.2952 399.6905 0.0621 -1.0000 -1.0000 2344518 1596695040.40 151.4498 60.0021 32.0000 1.9565 1.9581 399.1493 399.5438 0.0620 -1.0000 -1.0000 2344598 1596695040.50 151.4498 60.0021 32.0000 1.9580 1.9596 399.0503 399.4441 0.0619 -1.0000 -1.0000 2344657 1596695040.60 151.4498 60.0021 32.0000 1.9572 1.9588 399.0905 399.4838 0.0618 -1.0000 -1.0000 2344898 1596695040.70 151.4498 60.0021 32.0000 1.9556 1.9571 399.4099 399.8036 0.0619 -1.0000 -1.0000 2344967 1596695040.80 151.4498 60.0021 32.0000 1.9566 1.9582 399.4061 399.8011 0.0621 -1.0000 -1.0000 2345027 1596695040.90 151.4348 60.0021 32.0000 1.9580 1.9596 398.9747 399.3688 0.0619 -1.0000 -1.0000 2345107 1596695041.00 151.3675 60.0021 32.0000 1.9587 1.9603 398.9683 399.3616 0.0618 -1.0000 -1.0000 2345167 1596695041.10 151.3675 60.0021 32.0000 1.9582 1.9598 399.1938 399.5868 0.0618 -1.0000 -1.0000 2345407 1596695041.20 151.3675 60.0021 32.0000 1.9564 1.9580 399.3776 399.7719 0.0620 -1.0000 -1.0000 2345487 1596695041.30 151.3675 60.0021 32.0000 1.9551 1.9567 399.3681 399.7629 0.0620 -1.0000 -1.0000 2345547 1596695041.40 151.3675 60.0021 32.0000 1.9557 1.9573 399.1797 399.5740 0.0620 -1.0000 -1.0000 2345607 1596695041.50 151.3425 60.0021 32.0000 1.9559 1.9575 399.0210 399.4163 0.0621 -1.0000 -1.0000 2345687 1596695041.60 151.3425 60.0021 32.0000 1.9565 1.9581 398.8261 399.2192 0.0618 -1.0000 -1.0000 2345827 1596695041.70 151.3425 60.0021 32.0000 1.9567 1.9583 399.0346 399.4277 0.0618 -1.0000 -1.0000 2345887 1596695041.80 151.3425 60.0021 32.0000 1.9554 1.9570 399.3153 399.7105 0.0621 -1.0000 -1.0000 2345957 1596695041.90 151.3425 60.0021 32.0000 1.9565 1.9581 399.3779 399.7728 0.0620 -1.0000 -1.0000 2346027 1596695042.00 151.5540 60.0021 32.0000 1.9558 1.9573 399.4050 399.7998 0.0620 -1.0000 -1.0000 2346087 1596695042.10 151.6201 60.0021 32.0000 1.9565 1.9581 399.2268 399.6205 0.0619 -1.0000 -1.0000 2346277 1596695042.20 151.6201 60.0021 32.0000 1.9571 1.9587 399.1407 399.5351 0.0620 -1.0000 -1.0000 2346337 1596695042.30 151.6201 60.0021 32.0000 1.9568 1.9584 399.2220 399.6165 0.0620 -1.0000 -1.0000 2346407 1596695042.40 151.6201 60.0021 32.0000 1.9569 1.9585 399.3884 399.7827 0.0619 -1.0000 -1.0000 2346497 1596695042.50 151.6201 60.0021 32.0000 1.9544 1.9560 399.3287 399.7232 0.0621 -1.0000 -1.0000 2346556 1596695042.60 151.6097 60.0021 32.0000 1.9569 1.9585 399.1703 399.5638 0.0618 -1.0000 -1.0000 2346636 1596695042.70 151.5715 60.0021 32.0000 1.9594 1.9610 399.0952 399.4894 0.0620 -1.0000 -1.0000 2346707 1596695042.80 151.5715 60.0021 32.0000 1.9566 1.9582 399.0625 399.4564 0.0619 -1.0000 -1.0000 2346776 1596695042.90 151.5715 60.0021 32.0000 1.9575 1.9591 399.0134 399.4075 0.0620 -1.0000 -1.0000 2346846 1596695043.00 151.5715 60.0021 32.0000 1.9556 1.9572 399.2897 399.6839 0.0619 -1.0000 -1.0000 2346906 1596695043.10 151.5715 60.0021 32.0000 1.9542 1.9558 399.2484 399.6425 0.0620 -1.0000 -1.0000 2347146 1596695043.20 151.5771 60.0021 32.0000 1.9551 1.9567 399.2349 399.6288 0.0619 -1.0000 -1.0000 2347216 1596695043.30 151.5786 60.0021 32.0000 1.9543 1.9559 399.1681 399.5616 0.0618 -1.0000 -1.0000 2347286 1596695043.40 151.5786 60.0021 32.0000 1.9581 1.9597 399.0169 399.4119 0.0621 -1.0000 -1.0000 2347346 1596695043.50 151.5786 60.0021 32.0000 1.9565 1.9581 399.0395 399.4328 0.0619 -1.0000 -1.0000 2347416 1596695043.60 151.5786 60.0021 32.0000 1.9558 1.9573 399.3592 399.7533 0.0619 -1.0000 -1.0000 2347646 1596695043.70 151.5789 60.0021 32.0000 1.9569 1.9585 399.6197 400.0153 0.0621 -1.0000 -1.0000 2347706 1596695043.80 151.5809 60.0021 32.0000 1.9569 1.9585 399.3980 399.7924 0.0620 -1.0000 -1.0000 2347786 1596695043.90 151.5809 60.0021 32.0000 1.9573 1.9589 399.1959 399.5898 0.0619 -1.0000 -1.0000 2347846 1596695044.00 151.5809 60.0021 32.0000 1.9581 1.9597 399.1897 399.5828 0.0618 -1.0000 -1.0000 2347906 1596695044.10 151.5809 60.0021 32.0000 1.9563 1.9579 398.9524 399.3463 0.0620 -1.0000 -1.0000 2348166 1596695044.20 151.5809 60.0021 32.0000 1.9551 1.9567 399.0716 399.4641 0.0617 -1.0000 -1.0000 2348226 1596695044.30 151.5809 60.0021 32.0000 1.9539 1.9555 399.3462 399.7414 0.0621 -1.0000 -1.0000 2348286 1596695044.40 151.4499 60.0021 32.0000 1.9563 1.9579 399.2760 399.6704 0.0619 -1.0000 -1.0000 2348356 1596695044.50 151.4241 60.0021 32.0000 1.9575 1.9591 399.0628 399.4552 0.0617 -1.0000 -1.0000 2348426 1596695044.60 151.4241 60.0021 32.0000 1.9577 1.9593 399.2483 399.6426 0.0620 -1.0000 -1.0000 2348486 1596695044.70 151.4241 60.0021 32.0000 1.9568 1.9584 398.9926 399.3860 0.0618 -1.0000 -1.0000 2348676 1596695044.80 151.4241 60.0021 32.0000 1.9565 1.9580 399.1093 399.5036 0.0620 -1.0000 -1.0000 2348735 1596695044.90 151.4241 60.0021 32.0000 1.9562 1.9578 399.2324 399.6264 0.0619 -1.0000 -1.0000 2348806 1596695045.00 151.4133 60.0018 32.0000 1.9558 1.9574 399.3284 399.7225 0.0620 -1.0000 -1.0000 2348865 1596695045.10 151.4133 60.0018 32.0000 1.9555 1.9571 399.3822 399.7764 0.0618 -1.0000 -1.0000 2348935 1596695045.20 151.4133 60.0018 32.0000 1.9570 1.9585 399.2565 399.6495 0.0618 -1.0000 -1.0000 2349685 1596695045.30 151.4133 60.0018 32.0000 1.9571 1.9587 399.2006 399.5944 0.0619 -1.0000 -1.0000 2349745 1596695045.40 151.4133 60.0018 32.0000 1.9580 1.9596 399.0896 399.4833 0.0619 -1.0000 -1.0000 2349815 1596695045.50 151.4243 60.0018 32.0000 1.9559 1.9575 399.2338 399.6285 0.0621 -1.0000 -1.0000 2349885 1596695045.60 151.4783 60.0018 32.0000 1.9555 1.9571 399.4231 399.8170 0.0619 -1.0000 -1.0000 2349955 1596695045.70 151.4783 60.0018 32.0000 1.9550 1.9566 399.4325 399.8271 0.0619 -1.0000 -1.0000 2350015 1596695045.80 151.4783 60.0018 32.0000 1.9560 1.9576 399.3503 399.7443 0.0619 -1.0000 -1.0000 2350085 1596695045.90 151.4783 60.0018 32.0000 1.9576 1.9592 399.0419 399.4365 0.0620 -1.0000 -1.0000 2350155 1596695046.00 151.4783 60.0018 32.0000 1.9579 1.9595 399.0250 399.4191 0.0619 -1.0000 -1.0000 2350215 1596695046.10 151.5786 60.0018 32.0000 1.9579 1.9595 399.0263 399.4205 0.0619 -1.0000 -1.0000 2350285 1596695046.20 151.5786 60.0018 32.0000 1.9555 1.9571 399.1502 399.5433 0.0618 -1.0000 -1.0000 2350385 1596695046.30 151.5786 60.0018 32.0000 1.9554 1.9570 399.5031 399.8967 0.0618 -1.0000 -1.0000 2350445 1596695046.40 151.5786 60.0018 32.0000 1.9546 1.9562 399.4072 399.8017 0.0619 -1.0000 -1.0000 2350515 1596695046.50 151.5786 60.0018 32.0000 1.9558 1.9574 399.0982 399.4909 0.0617 -1.0000 -1.0000 2350575 1596695046.60 151.6054 60.0018 32.0000 1.9557 1.9573 399.1430 399.5361 0.0618 -1.0000 -1.0000 2350644 1596695046.70 151.6244 60.0018 32.0000 1.9554 1.9570 399.1304 399.5249 0.0620 -1.0000 -1.0000 2350894 1596695046.80 151.6244 60.0018 32.0000 1.9572 1.9587 399.1841 399.5781 0.0619 -1.0000 -1.0000 2350954 1596695046.90 151.6244 60.0018 32.0000 1.9565 1.9581 399.3819 399.7766 0.0620 -1.0000 -1.0000 2351034 1596695047.00 151.6244 60.0018 32.0000 1.9563 1.9579 399.3607 399.7544 0.0619 -1.0000 -1.0000 2351094 1596695047.10 151.6244 60.0018 32.0000 1.9553 1.9569 399.1304 399.5244 0.0619 -1.0000 -1.0000 2351154 1596695047.20 151.6964 60.0018 32.0000 1.9573 1.9589 398.8094 399.2035 0.0620 -1.0000 -1.0000 2351404 1596695047.30 151.6964 60.0018 32.0000 1.9575 1.9591 399.0412 399.4345 0.0618 -1.0000 -1.0000 2351474 1596695047.40 151.6964 60.0018 32.0000 1.9551 1.9567 399.2787 399.6725 0.0619 -1.0000 -1.0000 2351534 1596695047.50 151.6964 60.0018 32.0000 1.9558 1.9573 399.4688 399.8619 0.0618 -1.0000 -1.0000 2351604 1596695047.60 151.6964 60.0018 32.0000 1.9560 1.9576 399.4525 399.8478 0.0622 -1.0000 -1.0000 2351664 1596695047.70 151.6964 60.0018 32.0000 1.9566 1.9582 399.1852 399.5796 0.0619 -1.0000 -1.0000 2351794 1596695047.80 151.2503 60.0018 32.0000 1.9574 1.9590 398.9564 399.3503 0.0619 -1.0000 -1.0000 2351864 1596695047.90 151.2503 60.0018 32.0000 1.9578 1.9594 398.9903 399.3835 0.0618 -1.0000 -1.0000 2351924 1596695048.00 151.2503 60.0018 32.0000 1.9556 1.9572 399.0683 399.4622 0.0620 -1.0000 -1.0000 2351994 1596695048.10 151.2503 60.0018 32.0000 1.9554 1.9570 399.3513 399.7465 0.0621 -1.0000 -1.0000 2352064 1596695048.20 151.2503 60.0018 32.0000 1.9552 1.9568 399.4211 399.8169 0.0622 -1.0000 -1.0000 2352124 1596695048.30 151.2896 60.0018 32.0000 1.9571 1.9587 399.5684 399.9621 0.0619 -1.0000 -1.0000 2352404 1596695048.40 151.4468 60.0018 32.0000 1.9582 1.9598 399.2039 399.5991 0.0621 -1.0000 -1.0000 2352484 1596695048.50 151.4468 60.0018 32.0000 1.9567 1.9583 398.9359 399.3292 0.0618 -1.0000 -1.0000 2352543 1596695048.60 151.4468 60.0018 32.0000 1.9578 1.9594 399.1326 399.5267 0.0619 -1.0000 -1.0000 2352603 1596695048.70 151.4468 60.0018 32.0000 1.9579 1.9595 399.2330 399.6278 0.0622 -1.0000 -1.0000 2352683 1596695048.80 151.4468 60.0018 32.0000 1.9564 1.9580 399.1231 399.5175 0.0620 -1.0000 -1.0000 2353563 1596695048.90 151.4468 60.0018 32.0000 1.9563 1.9579 399.3174 399.7120 0.0619 -1.0000 -1.0000 2353643 1596695049.00 151.3917 60.0018 32.0000 1.9570 1.9586 399.1322 399.5259 0.0619 -1.0000 -1.0000 2353703 1596695049.10 151.3861 60.0018 32.0000 1.9576 1.9592 398.9118 399.3047 0.0619 -1.0000 -1.0000 2353783 1596695049.20 151.3861 60.0018 32.0000 1.9569 1.9585 399.0093 399.4040 0.0620 -1.0000 -1.0000 2353853 1596695049.30 151.3861 60.0018 32.0000 1.9557 1.9573 399.1869 399.5810 0.0619 -1.0000 -1.0000 2353913 1596695049.40 151.4339 60.0018 32.0000 1.9557 1.9573 399.2636 399.6570 0.0618 -1.0000 -1.0000 2353973 1596695049.50 151.4749 60.0018 32.0000 1.9564 1.9580 399.4455 399.8404 0.0622 -1.0000 -1.0000 2354053 1596695049.60 151.4749 60.0018 32.0000 1.9571 1.9587 399.4486 399.8419 0.0618 -1.0000 -1.0000 2354113 1596695049.70 151.4749 60.0018 32.0000 1.9575 1.9591 399.1237 399.5172 0.0619 -1.0000 -1.0000 2354173 1596695049.80 151.4749 60.0018 32.0000 1.9574 1.9590 398.9723 399.3656 0.0618 -1.0000 -1.0000 2354243 1596695049.90 151.4749 60.0018 32.0000 1.9557 1.9573 399.2986 399.6927 0.0620 -1.0000 -1.0000 2354313 1596695050.00 151.5713 60.0024 32.0000 1.9553 1.9568 399.3950 399.7896 0.0620 -1.0000 -1.0000 2354373 1596695050.10 151.6540 60.0028 32.0000 1.9571 1.9587 399.3951 399.7907 0.0622 -1.0000 -1.0000 2354442 1596695050.20 151.6540 60.0028 32.0000 1.9559 1.9575 399.0507 399.4441 0.0619 -1.0000 -1.0000 2354503 1596695050.30 151.6540 60.0028 32.0000 1.9576 1.9592 398.9519 399.3467 0.0621 -1.0000 -1.0000 2354642 1596695050.40 151.6540 60.0028 32.0000 1.9574 1.9590 399.0057 399.4001 0.0620 -1.0000 -1.0000 2354722 1596695050.50 151.6369 60.0028 32.0000 1.9571 1.9587 399.0753 399.4688 0.0619 -1.0000 -1.0000 2354782 1596695050.60 151.6426 60.0028 32.0000 1.9561 1.9577 399.2941 399.6876 0.0618 -1.0000 -1.0000 2354842 1596695050.70 151.6426 60.0028 32.0000 1.9550 1.9566 399.4201 399.8145 0.0620 -1.0000 -1.0000 2354912 1596695050.80 151.6426 60.0028 32.0000 1.9553 1.9569 399.3654 399.7594 0.0619 -1.0000 -1.0000 2354982 1596695050.90 151.6426 60.0028 32.0000 1.9569 1.9584 399.3291 399.7234 0.0620 -1.0000 -1.0000 2355142 1596695051.00 151.6426 60.0028 32.0000 1.9571 1.9586 398.9115 399.3056 0.0619 -1.0000 -1.0000 2355202 1596695051.10 151.6426 60.0028 32.0000 1.9575 1.9590 399.1353 399.5276 0.0616 -1.0000 -1.0000 2355272 1596695051.20 151.6395 60.0028 32.0000 1.9557 1.9573 399.2658 399.6600 0.0621 -1.0000 -1.0000 2355342 1596695051.30 151.4735 60.0028 32.0000 1.9559 1.9575 399.4243 399.8181 0.0619 -1.0000 -1.0000 2355402 1596695051.40 151.4735 60.0028 32.0000 1.9566 1.9582 399.3754 399.7699 0.0619 -1.0000 -1.0000 2355462 1596695051.50 151.4735 60.0028 32.0000 1.9575 1.9591 399.2056 399.6005 0.0621 -1.0000 -1.0000 2355542 1596695051.60 151.4735 60.0028 32.0000 1.9580 1.9596 399.1604 399.5539 0.0618 -1.0000 -1.0000 2355602 1596695051.70 151.4735 60.0028 32.0000 1.9574 1.9589 399.0911 399.4846 0.0619 -1.0000 -1.0000 2355662 1596695051.80 151.4735 60.0028 32.0000 1.9569 1.9584 399.1673 399.5613 0.0619 -1.0000 -1.0000 2355742 1596695051.90 151.4778 60.0028 32.0000 1.9553 1.9569 399.2862 399.6803 0.0619 -1.0000 -1.0000 2355912 1596695052.00 151.5002 60.0028 32.0000 1.9558 1.9574 399.4662 399.8603 0.0619 -1.0000 -1.0000 2355972 1596695052.10 151.5002 60.0028 32.0000 1.9570 1.9586 399.2589 399.6529 0.0619 -1.0000 -1.0000 2356042 1596695052.20 151.5002 60.0028 32.0000 1.9580 1.9596 399.1426 399.5360 0.0618 -1.0000 -1.0000 2356112 1596695052.30 151.5002 60.0028 32.0000 1.9579 1.9595 399.0573 399.4520 0.0621 -1.0000 -1.0000 2356172 1596695052.40 151.5002 60.0028 32.0000 1.9564 1.9580 399.1976 399.5921 0.0619 -1.0000 -1.0000 2356631 1596695052.50 151.7144 60.0028 32.0000 1.9562 1.9578 399.3990 399.7930 0.0619 -1.0000 -1.0000 2356691 1596695052.60 151.7144 60.0028 32.0000 1.9557 1.9573 399.5522 399.9464 0.0620 -1.0000 -1.0000 2356751 1596695052.70 151.7144 60.0028 32.0000 1.9557 1.9573 399.5676 399.9621 0.0619 -1.0000 -1.0000 2356831 1596695052.80 151.7144 60.0028 32.0000 1.9571 1.9586 399.3044 399.6982 0.0619 -1.0000 -1.0000 2356911 1596695052.90 151.7144 60.0028 32.0000 1.9569 1.9585 399.0713 399.4658 0.0621 -1.0000 -1.0000 2357051 1596695053.00 151.7144 60.0028 32.0000 1.9581 1.9597 399.1076 399.5014 0.0619 -1.0000 -1.0000 2357111 1596695053.10 151.7144 60.0028 32.0000 1.9568 1.9584 399.1802 399.5745 0.0620 -1.0000 -1.0000 2357171 1596695053.20 151.7144 60.0028 32.0000 1.9556 1.9572 399.5914 399.9867 0.0620 -1.0000 -1.0000 2357241 1596695053.30 151.7144 60.0028 32.0000 1.9558 1.9573 399.3436 399.7384 0.0620 -1.0000 -1.0000 2357311 1596695053.40 151.7144 60.0028 32.0000 1.9553 1.9569 399.1749 399.5697 0.0620 -1.0000 -1.0000 2357541 1596695053.50 151.7144 60.0028 32.0000 1.9569 1.9585 398.9886 399.3833 0.0622 -1.0000 -1.0000 2357611 1596695053.60 151.6243 60.0028 32.0000 1.9574 1.9590 398.9034 399.2964 0.0618 -1.0000 -1.0000 2357681 1596695053.70 151.3610 60.0028 32.0000 1.9566 1.9582 399.2433 399.6370 0.0618 -1.0000 -1.0000 2357741 1596695053.80 151.3293 60.0028 32.0000 1.9551 1.9566 399.2085 399.6023 0.0619 -1.0000 -1.0000 2357821 1596695053.90 151.3293 60.0028 32.0000 1.9531 1.9547 399.3391 399.7334 0.0619 -1.0000 -1.0000 2357881 1596695054.00 151.3293 60.0028 32.0000 1.9551 1.9567 399.3267 399.7212 0.0620 -1.0000 -1.0000 2358051 1596695054.10 151.3293 60.0028 32.0000 1.9560 1.9576 399.1968 399.5925 0.0621 -1.0000 -1.0000 2358131 1596695054.20 151.3293 60.0028 32.0000 1.9572 1.9588 399.0894 399.4831 0.0620 -1.0000 -1.0000 2358191 1596695054.30 151.4689 60.0028 32.0000 1.9571 1.9587 399.2136 399.6083 0.0620 -1.0000 -1.0000 2358250 1596695054.40 151.4689 60.0028 32.0000 1.9581 1.9597 399.4441 399.8393 0.0621 -1.0000 -1.0000 2358321 1596695054.50 151.4689 60.0028 32.0000 1.9559 1.9575 399.3408 399.7351 0.0619 -1.0000 -1.0000 2358970 1596695054.60 151.4689 60.0028 32.0000 1.9570 1.9585 399.3337 399.7278 0.0619 -1.0000 -1.0000 2359030 1596695054.70 151.4689 60.0028 32.0000 1.9571 1.9587 399.1790 399.5727 0.0619 -1.0000 -1.0000 2359100 1596695054.80 151.4689 60.0028 32.0000 1.9569 1.9585 399.0555 399.4493 0.0620 -1.0000 -1.0000 2359170 1596695054.90 151.5978 60.0031 32.0000 1.9577 1.9593 399.0555 399.4498 0.0620 -1.0000 -1.0000 2359240 1596695055.00 151.5978 60.0031 32.0000 1.9578 1.9594 399.1397 399.5344 0.0620 -1.0000 -1.0000 2359310 1596695055.10 151.5978 60.0031 32.0000 1.9570 1.9586 399.4043 399.7987 0.0619 -1.0000 -1.0000 2359370 1596695055.20 151.5978 60.0031 32.0000 1.9566 1.9582 399.5070 399.9022 0.0620 -1.0000 -1.0000 2359440 1596695055.30 151.5978 60.0031 32.0000 1.9571 1.9587 399.4222 399.8162 0.0620 -1.0000 -1.0000 2359510 1596695055.40 151.6830 60.0031 32.0000 1.9573 1.9589 399.2597 399.6535 0.0618 -1.0000 -1.0000 2359580 1596695055.50 151.6855 60.0031 32.0000 1.9574 1.9590 398.9147 399.3086 0.0619 -1.0000 -1.0000 2359770 1596695055.60 151.6855 60.0031 32.0000 1.9578 1.9593 399.0123 399.4066 0.0621 -1.0000 -1.0000 2359830 1596695055.70 151.6855 60.0031 32.0000 1.9561 1.9577 399.3263 399.7212 0.0620 -1.0000 -1.0000 2359890 1596695055.80 151.6855 60.0031 32.0000 1.9564 1.9580 399.4271 399.8221 0.0620 -1.0000 -1.0000 2359959 1596695055.90 151.6855 60.0031 32.0000 1.9556 1.9572 399.4283 399.8237 0.0622 -1.0000 -1.0000 2400029 1596695056.00 151.7546 60.0031 32.0000 1.9544 1.9560 399.4172 399.8114 0.0619 -1.0000 -1.0000 2400280 1596695056.10 151.7546 60.0031 32.0000 1.9556 1.9572 399.1929 399.5866 0.0619 -1.0000 -1.0000 2400349 1596695056.20 151.7546 60.0031 32.0000 1.9578 1.9594 398.9489 399.3431 0.0620 -1.0000 -1.0000 2400409 1596695056.30 151.7546 60.0031 32.0000 1.9583 1.9599 399.0045 399.3989 0.0620 -1.0000 -1.0000 2400479 1596695056.40 151.7546 60.0031 32.0000 1.9573 1.9589 399.3765 399.7708 0.0618 -1.0000 -1.0000 2400549 1596695056.50 151.5936 60.0031 32.0000 1.9565 1.9580 399.4678 399.8620 0.0619 -1.0000 -1.0000 2400609 1596695056.60 151.5558 60.0031 32.0000 1.9563 1.9579 399.4430 399.8371 0.0619 -1.0000 -1.0000 2400669 1596695056.70 151.5558 60.0031 32.0000 1.9569 1.9585 399.1587 399.5529 0.0620 -1.0000 -1.0000 2400749 1596695056.80 151.5558 60.0031 32.0000 1.9578 1.9594 398.9850 399.3809 0.0622 -1.0000 -1.0000 2400809 1596695056.90 151.5558 60.0031 32.0000 1.9573 1.9589 398.9448 399.3380 0.0618 -1.0000 -1.0000 2400879 1596695057.00 151.5558 60.0031 32.0000 1.9559 1.9575 399.0963 399.4899 0.0619 -1.0000 -1.0000 2401489 1596695057.10 151.3966 60.0031 32.0000 1.9540 1.9556 399.3886 399.7830 0.0620 -1.0000 -1.0000 2401559 1596695057.20 151.3966 60.0031 32.0000 1.9548 1.9564 399.3778 399.7721 0.0619 -1.0000 -1.0000 2401629 1596695057.30 151.3966 60.0031 32.0000 1.9565 1.9581 399.3125 399.7065 0.0619 -1.0000 -1.0000 2401689 1596695057.40 151.3966 60.0031 32.0000 1.9581 1.9597 399.0650 399.4593 0.0619 -1.0000 -1.0000 2401749 1596695057.50 151.3966 60.0031 32.0000 1.9563 1.9579 399.0943 399.4876 0.0618 -1.0000 -1.0000 2401829 1596695057.60 151.4644 60.0031 32.0000 1.9552 1.9568 399.3404 399.7345 0.0620 -1.0000 -1.0000 2401899 1596695057.70 151.4644 60.0031 32.0000 1.9561 1.9577 399.3787 399.7733 0.0620 -1.0000 -1.0000 2401958 1596695057.80 151.4644 60.0031 32.0000 1.9575 1.9591 399.1620 399.5560 0.0619 -1.0000 -1.0000 2402029 1596695057.90 151.4644 60.0031 32.0000 1.9574 1.9590 398.9375 399.3317 0.0620 -1.0000 -1.0000 2402099 1596695058.00 151.4644 60.0031 32.0000 1.9557 1.9573 399.0728 399.4672 0.0619 -1.0000 -1.0000 2402158 1596695058.10 151.4644 60.0031 32.0000 1.9571 1.9587 399.0700 399.4635 0.0619 -1.0000 -1.0000 2402228 1596695058.20 151.4134 60.0031 32.0000 1.9552 1.9568 399.0955 399.4885 0.0618 -1.0000 -1.0000 2402288 1596695058.30 151.4134 60.0031 32.0000 1.9535 1.9551 399.3592 399.7534 0.0619 -1.0000 -1.0000 2402368 1596695058.40 151.4134 60.0031 32.0000 1.9548 1.9564 399.3807 399.7752 0.0620 -1.0000 -1.0000 2402438 1596695058.50 151.4134 60.0031 32.0000 1.9558 1.9574 399.4448 399.8394 0.0620 -1.0000 -1.0000 2402688 1596695058.60 151.4134 60.0031 32.0000 1.9562 1.9578 399.1416 399.5362 0.0620 -1.0000 -1.0000 2402748 1596695058.70 151.4134 60.0031 32.0000 1.9570 1.9586 398.9942 399.3881 0.0619 -1.0000 -1.0000 2402818 1596695058.80 151.4938 60.0031 32.0000 1.9557 1.9573 399.0171 399.4113 0.0620 -1.0000 -1.0000 2402888 1596695058.90 151.5052 60.0031 32.0000 1.9549 1.9565 399.3653 399.7594 0.0619 -1.0000 -1.0000 2402958 1596695059.00 151.5052 60.0031 32.0000 1.9564 1.9580 399.4136 399.8082 0.0620 -1.0000 -1.0000 2403018 1596695059.10 151.5052 60.0031 32.0000 1.9563 1.9579 399.4046 399.7987 0.0617 -1.0000 -1.0000 2403278 1596695059.20 151.5052 60.0031 32.0000 1.9567 1.9583 399.2439 399.6381 0.0620 -1.0000 -1.0000 2403348 1596695059.30 151.5038 60.0031 32.0000 1.9557 1.9573 399.2139 399.6083 0.0620 -1.0000 -1.0000 2403408 1596695059.40 151.4791 60.0031 32.0000 1.9574 1.9589 398.9863 399.3799 0.0618 -1.0000 -1.0000 2403478 1596695059.50 151.4791 60.0031 32.0000 1.9563 1.9579 399.0018 399.3950 0.0619 -1.0000 -1.0000 2403548 1596695059.60 151.4791 60.0031 32.0000 1.9563 1.9579 399.1013 399.4954 0.0620 -1.0000 -1.0000 2403818 1596695059.70 151.4791 60.0031 32.0000 1.9546 1.9562 399.1444 399.5382 0.0619 -1.0000 -1.0000 2403888 1596695059.80 151.4791 60.0031 32.0000 1.9545 1.9561 399.3023 399.6960 0.0619 -1.0000 -1.0000 2403957 1596695059.90 151.6495 60.0015 32.0000 1.9569 1.9585 399.1680 399.5624 0.0619 -1.0000 -1.0000 2404017 1596695060.00 151.6617 60.0014 32.0000 1.9564 1.9580 398.8661 399.2597 0.0619 -1.0000 -1.0000 2404077 1596695060.10 151.6617 60.0014 32.0000 1.9581 1.9597 399.0586 399.4528 0.0620 -1.0000 -1.0000 2404277 1596695060.20 151.6617 60.0014 32.0000 1.9563 1.9579 399.3208 399.7155 0.0620 -1.0000 -1.0000 2404347 1596695060.30 151.6617 60.0014 32.0000 1.9555 1.9571 399.3247 399.7184 0.0619 -1.0000 -1.0000 2404407 1596695060.40 151.6617 60.0014 32.0000 1.9558 1.9574 399.3560 399.7494 0.0618 -1.0000 -1.0000 2404477 1596695060.50 151.6617 60.0014 32.0000 1.9566 1.9582 399.2471 399.6419 0.0621 -1.0000 -1.0000 2404537 1596695060.60 151.4924 60.0014 32.0000 1.9575 1.9591 399.2417 399.6368 0.0621 -1.0000 -1.0000 2404777 1596695060.70 151.4924 60.0014 32.0000 1.9567 1.9583 399.0976 399.4921 0.0620 -1.0000 -1.0000 2404857 1596695060.80 151.4924 60.0014 32.0000 1.9553 1.9569 399.2851 399.6800 0.0621 -1.0000 -1.0000 2404917 1596695060.90 151.4924 60.0014 32.0000 1.9558 1.9573 399.4511 399.8456 0.0619 -1.0000 -1.0000 2404987 1596695061.00 151.4924 60.0014 32.0000 1.9563 1.9579 399.4938 399.8879 0.0619 -1.0000 -1.0000 2405047 1596695061.10 151.4416 60.0014 32.0000 1.9568 1.9583 399.2974 399.6917 0.0619 -1.0000 -1.0000 2405287 1596695061.20 151.4350 60.0014 32.0000 1.9584 1.9600 398.8895 399.2827 0.0619 -1.0000 -1.0000 2405367 1596695061.30 151.4350 60.0014 32.0000 1.9583 1.9599 399.0459 399.4398 0.0619 -1.0000 -1.0000 2405427 1596695061.40 151.4350 60.0014 32.0000 1.9564 1.9580 399.1295 399.5235 0.0619 -1.0000 -1.0000 2405487 1596695061.50 151.4350 60.0014 32.0000 1.9559 1.9575 399.2812 399.6759 0.0620 -1.0000 -1.0000 2405557 1596695061.60 151.4350 60.0014 32.0000 1.9545 1.9561 399.4338 399.8286 0.0620 -1.0000 -1.0000 2406046 1596695061.70 151.2649 60.0014 32.0000 1.9554 1.9570 399.2796 399.6751 0.0621 -1.0000 -1.0000 2406116 1596695061.80 151.2649 60.0014 32.0000 1.9553 1.9569 399.2006 399.5955 0.0620 -1.0000 -1.0000 2406206 1596695061.90 151.2649 60.0014 32.0000 1.9553 1.9569 398.9441 399.3374 0.0619 -1.0000 -1.0000 2406266 1596695062.00 151.2649 60.0014 32.0000 1.9548 1.9564 399.0893 399.4833 0.0619 -1.0000 -1.0000 2406326 1596695062.10 151.2649 60.0014 32.0000 1.9556 1.9572 399.2635 399.6584 0.0621 -1.0000 -1.0000 2406506 1596695062.20 151.5143 60.0014 32.0000 1.9560 1.9576 399.3452 399.7405 0.0620 -1.0000 -1.0000 2406566 1596695062.30 151.5291 60.0014 32.0000 1.9563 1.9579 399.3943 399.7884 0.0619 -1.0000 -1.0000 2406626 1596695062.40 151.5291 60.0014 32.0000 1.9565 1.9581 399.4023 399.7964 0.0619 -1.0000 -1.0000 2406706 1596695062.50 151.5291 60.0014 32.0000 1.9564 1.9580 399.2804 399.6742 0.0619 -1.0000 -1.0000 2406766 1596695062.60 151.5291 60.0014 32.0000 1.9576 1.9592 399.0073 399.4011 0.0619 -1.0000 -1.0000 2406826 1596695062.70 151.5291 60.0014 32.0000 1.9576 1.9592 398.9779 399.3720 0.0619 -1.0000 -1.0000 2406906 1596695062.80 151.5291 60.0014 32.0000 1.9568 1.9584 399.1438 399.5376 0.0620 -1.0000 -1.0000 2406966 1596695062.90 151.5291 60.0014 32.0000 1.9551 1.9567 399.2562 399.6507 0.0620 -1.0000 -1.0000 2407046 1596695063.00 151.5291 60.0014 32.0000 1.9555 1.9571 399.2294 399.6231 0.0619 -1.0000 -1.0000 2407106 1596695063.10 151.5291 60.0014 32.0000 1.9564 1.9580 399.1304 399.5255 0.0622 -1.0000 -1.0000 2407166 1596695063.20 151.5291 60.0014 32.0000 1.9579 1.9595 398.9835 399.3771 0.0619 -1.0000 -1.0000 2407236 1596695063.30 151.5617 60.0014 32.0000 1.9562 1.9578 398.9005 399.2949 0.0620 -1.0000 -1.0000 2407306 1596695063.40 151.5617 60.0014 32.0000 1.9558 1.9574 399.1761 399.5700 0.0619 -1.0000 -1.0000 2407366 1596695063.50 151.5617 60.0014 32.0000 1.9550 1.9565 399.3666 399.7598 0.0619 -1.0000 -1.0000 2407436 1596695063.60 151.5617 60.0014 32.0000 1.9563 1.9579 399.3856 399.7807 0.0620 -1.0000 -1.0000 2407506 1596695063.70 151.5617 60.0014 32.0000 1.9580 1.9596 399.1045 399.4979 0.0618 -1.0000 -1.0000 2407685 1596695063.80 151.5454 60.0014 32.0000 1.9574 1.9590 398.9900 399.3839 0.0619 -1.0000 -1.0000 2407755 1596695063.90 151.5008 60.0014 32.0000 1.9575 1.9591 398.8781 399.2710 0.0618 -1.0000 -1.0000 2407816 1596695064.00 151.5008 60.0014 32.0000 1.9579 1.9595 398.8432 399.2374 0.0620 -1.0000 -1.0000 2407886 1596695064.10 151.5008 60.0014 32.0000 1.9566 1.9582 399.3630 399.7569 0.0619 -1.0000 -1.0000 2407955 1596695064.20 151.5008 60.0014 32.0000 1.9560 1.9576 399.3569 399.7509 0.0619 -1.0000 -1.0000 2408175 1596695064.30 151.5008 60.0014 32.0000 1.9570 1.9586 399.2845 399.6790 0.0620 -1.0000 -1.0000 2408245 1596695064.40 151.3431 60.0014 32.0000 1.9579 1.9595 399.0908 399.4848 0.0619 -1.0000 -1.0000 2408315 1596695064.50 151.3017 60.0014 32.0000 1.9580 1.9595 399.1273 399.5221 0.0621 -1.0000 -1.0000 2408375 1596695064.60 151.3017 60.0014 32.0000 1.9571 1.9586 399.0793 399.4744 0.0622 -1.0000 -1.0000 2408435 1596695064.70 151.3017 60.0014 32.0000 1.9573 1.9589 399.1792 399.5749 0.0622 -1.0000 -1.0000 2408895 1596695064.80 151.3017 60.0014 32.0000 1.9545 1.9560 399.3574 399.7524 0.0620 -1.0000 -1.0000 2408955 1596695064.90 151.3017 60.0014 32.0000 1.9572 1.9588 399.2413 399.6346 0.0618 -1.0000 -1.0000 2409035 1596695065.00 151.5028 60.0016 32.0000 1.9575 1.9591 399.3119 399.7046 0.0617 -1.0000 -1.0000 2409095 1596695065.10 151.5028 60.0016 32.0000 1.9580 1.9596 399.0561 399.4488 0.0618 -1.0000 -1.0000 2409215 1596695065.20 151.5028 60.0016 32.0000 1.9562 1.9578 399.1756 399.5696 0.0619 -1.0000 -1.0000 2409415 1596695065.30 151.5028 60.0016 32.0000 1.9556 1.9572 399.3053 399.7002 0.0622 -1.0000 -1.0000 2409485 1596695065.40 151.5028 60.0016 32.0000 1.9555 1.9570 399.3574 399.7518 0.0619 -1.0000 -1.0000 2409544 1596695065.50 151.5028 60.0016 32.0000 1.9548 1.9564 399.2985 399.6923 0.0619 -1.0000 -1.0000 2409615 1596695065.60 151.5028 60.0016 32.0000 1.9576 1.9591 399.0220 399.4154 0.0618 -1.0000 -1.0000 2409675 1596695065.70 151.5028 60.0016 32.0000 1.9574 1.9590 398.9351 399.3288 0.0619 -1.0000 -1.0000 2409734 1596695065.80 151.5028 60.0016 32.0000 1.9580 1.9596 399.1203 399.5137 0.0618 -1.0000 -1.0000 2409934 1596695065.90 151.5028 60.0016 32.0000 1.9565 1.9581 399.4251 399.8194 0.0620 -1.0000 -1.0000 2409994 1596695066.00 151.6064 60.0016 32.0000 1.9567 1.9583 399.4181 399.8137 0.0620 -1.0000 -1.0000 2410054 1596695066.10 151.6774 60.0016 32.0000 1.9558 1.9574 399.4391 399.8328 0.0619 -1.0000 -1.0000 2410124 1596695066.20 151.6774 60.0016 32.0000 1.9571 1.9587 399.1425 399.5362 0.0619 -1.0000 -1.0000 2410184 1596695066.30 151.6774 60.0016 32.0000 1.9582 1.9597 398.9998 399.3931 0.0619 -1.0000 -1.0000 2410574 1596695066.40 151.6774 60.0016 32.0000 1.9568 1.9584 399.1536 399.5485 0.0621 -1.0000 -1.0000 2410644 1596695066.50 151.6774 60.0016 32.0000 1.9558 1.9574 399.2953 399.6892 0.0619 -1.0000 -1.0000 2410704 1596695066.60 151.5516 60.0016 32.0000 1.9563 1.9578 399.4512 399.8462 0.0621 -1.0000 -1.0000 2410774 1596695066.70 151.4910 60.0016 32.0000 1.9567 1.9583 399.2435 399.6373 0.0618 -1.0000 -1.0000 2410844 1596695066.80 151.4910 60.0016 32.0000 1.9579 1.9595 399.1141 399.5088 0.0620 -1.0000 -1.0000 2411174 1596695066.90 151.4910 60.0016 32.0000 1.9584 1.9600 398.9393 399.3338 0.0621 -1.0000 -1.0000 2411254 1596695067.00 151.4910 60.0016 32.0000 1.9568 1.9584 399.1005 399.4940 0.0618 -1.0000 -1.0000 2411314 1596695067.10 151.4910 60.0016 32.0000 1.9549 1.9565 399.2694 399.6639 0.0620 -1.0000 -1.0000 2411374 1596695067.20 151.4624 60.0016 32.0000 1.9558 1.9574 399.3441 399.7381 0.0618 -1.0000 -1.0000 2411443 1596695067.30 151.4619 60.0016 32.0000 1.9549 1.9565 399.3671 399.7617 0.0620 -1.0000 -1.0000 2411704 1596695067.40 151.4619 60.0016 32.0000 1.9553 1.9569 398.8397 399.2335 0.0620 -1.0000 -1.0000 2411763 1596695067.50 151.4619 60.0016 32.0000 1.9582 1.9598 398.9928 399.3870 0.0619 -1.0000 -1.0000 2411833 1596695067.60 151.4619 60.0016 32.0000 1.9584 1.9600 399.1899 399.5847 0.0620 -1.0000 -1.0000 2411903 1596695067.70 151.4619 60.0016 32.0000 1.9563 1.9579 399.4209 399.8147 0.0619 -1.0000 -1.0000 2411963 1596695067.80 151.4619 60.0016 32.0000 1.9542 1.9558 399.4299 399.8238 0.0619 -1.0000 -1.0000 2412053 1596695067.90 151.4619 60.0016 32.0000 1.9565 1.9581 399.4134 399.8081 0.0619 -1.0000 -1.0000 2412113 1596695068.00 151.4333 60.0016 32.0000 1.9560 1.9576 399.3274 399.7215 0.0620 -1.0000 -1.0000 2412173 1596695068.10 151.4333 60.0016 32.0000 1.9574 1.9590 399.2533 399.6465 0.0618 -1.0000 -1.0000 2412253 1596695068.20 151.4333 60.0016 32.0000 1.9556 1.9572 399.2500 399.6449 0.0620 -1.0000 -1.0000 2412313 1596695068.30 151.4333 60.0016 32.0000 1.9556 1.9572 399.4494 399.8441 0.0620 -1.0000 -1.0000 2412383 1596695068.40 151.3802 60.0016 32.0000 1.9556 1.9572 399.4456 399.8390 0.0618 -1.0000 -1.0000 2412453 1596695068.50 151.3802 60.0016 32.0000 1.9565 1.9581 399.0060 399.3989 0.0619 -1.0000 -1.0000 2412513 1596695068.60 151.3802 60.0016 32.0000 1.9566 1.9582 398.9219 399.3153 0.0618 -1.0000 -1.0000 2412583 1596695068.70 151.3802 60.0016 32.0000 1.9581 1.9597 399.0718 399.4658 0.0619 -1.0000 -1.0000 2412653 1596695068.80 151.3802 60.0016 32.0000 1.9553 1.9568 399.3494 399.7435 0.0619 -1.0000 -1.0000 2413462 1596695068.90 151.6306 60.0016 32.0000 1.9562 1.9578 399.5514 399.9461 0.0619 -1.0000 -1.0000 2413532 1596695069.00 151.6306 60.0016 32.0000 1.9577 1.9592 399.5547 399.9474 0.0618 -1.0000 -1.0000 2413603 1596695069.10 151.6306 60.0016 32.0000 1.9570 1.9586 399.3866 399.7810 0.0619 -1.0000 -1.0000 2413662 1596695069.20 151.6306 60.0016 32.0000 1.9570 1.9586 399.0089 399.4018 0.0619 -1.0000 -1.0000 2413732 1596695069.30 151.6306 60.0016 32.0000 1.9568 1.9584 399.0728 399.4672 0.0620 -1.0000 -1.0000 2413792 1596695069.40 151.6306 60.0016 32.0000 1.9566 1.9582 399.3416 399.7350 0.0618 -1.0000 -1.0000 2413862 1596695069.50 151.4412 60.0016 32.0000 1.9552 1.9568 399.4540 399.8475 0.0618 -1.0000 -1.0000 2413942 1596695069.60 151.4092 60.0016 32.0000 1.9563 1.9579 399.2835 399.6774 0.0619 -1.0000 -1.0000 2414002 1596695069.70 151.4092 60.0016 32.0000 1.9570 1.9586 399.1070 399.5007 0.0619 -1.0000 -1.0000 2414062 1596695069.80 151.4092 60.0016 32.0000 1.9579 1.9594 399.0376 399.4322 0.0620 -1.0000 -1.0000 2414142 1596695069.90 151.4092 60.0016 32.0000 1.9560 1.9576 399.1304 399.5243 0.0619 -1.0000 -1.0000 2414202 1596695070.00 151.4092 60.0016 32.0000 1.9571 1.9587 399.2973 399.6908 0.0619 -1.0000 -1.0000 2414262 1596695070.10 151.4956 60.0018 32.0000 1.9556 1.9572 399.5502 399.9445 0.0618 -1.0000 -1.0000 2414332 1596695070.20 151.4956 60.0018 32.0000 1.9546 1.9561 399.2920 399.6868 0.0621 -1.0000 -1.0000 2414402 1596695070.30 151.4956 60.0018 32.0000 1.9562 1.9577 399.4098 399.8039 0.0619 -1.0000 -1.0000 2414462 1596695070.40 151.4956 60.0018 32.0000 1.9565 1.9580 399.2606 399.6551 0.0620 -1.0000 -1.0000 2414652 1596695070.50 151.4956 60.0018 32.0000 1.9579 1.9595 399.3016 399.6968 0.0621 -1.0000 -1.0000 2414712 1596695070.60 151.4956 60.0018 32.0000 1.9573 1.9589 399.2965 399.6903 0.0618 -1.0000 -1.0000 2414772 1596695070.70 151.4956 60.0018 32.0000 1.9559 1.9574 399.2774 399.6698 0.0617 -1.0000 -1.0000 2414852 1596695070.80 151.4956 60.0018 32.0000 1.9564 1.9579 399.4903 399.8851 0.0620 -1.0000 -1.0000 2414912 1596695070.90 151.4956 60.0018 32.0000 1.9541 1.9557 399.5444 399.9393 0.0620 -1.0000 -1.0000 2415321 1596695071.00 151.4956 60.0018 32.0000 1.9562 1.9578 399.3588 399.7541 0.0621 -1.0000 -1.0000 2415382 1596695071.10 151.4956 60.0018 32.0000 1.9566 1.9582 399.2673 399.6620 0.0621 -1.0000 -1.0000 2415451 1596695071.20 151.8493 60.0018 32.0000 1.9574 1.9590 399.1815 399.5756 0.0618 -1.0000 -1.0000 2415521 1596695071.30 151.8493 60.0018 32.0000 1.9572 1.9588 398.9138 399.3086 0.0621 -1.0000 -1.0000 2415581 1596695071.40 151.8493 60.0018 32.0000 1.9568 1.9584 399.0874 399.4819 0.0619 -1.0000 -1.0000 2415781 1596695071.50 151.8493 60.0018 32.0000 1.9561 1.9577 399.4504 399.8452 0.0620 -1.0000 -1.0000 2415851 1596695071.60 151.8493 60.0018 32.0000 1.9551 1.9567 399.5614 399.9554 0.0618 -1.0000 -1.0000 2415911 1596695071.70 151.8493 60.0018 32.0000 1.9573 1.9588 399.1901 399.5839 0.0619 -1.0000 -1.0000 2415971 1596695071.80 151.4962 60.0018 32.0000 1.9571 1.9587 399.0127 399.4061 0.0618 -1.0000 -1.0000 2416051 1596695071.90 151.4962 60.0018 32.0000 1.9568 1.9584 399.0377 399.4314 0.0619 -1.0000 -1.0000 2416321 1596695072.00 151.4962 60.0018 32.0000 1.9558 1.9574 399.2697 399.6644 0.0621 -1.0000 -1.0000 2416391 1596695072.10 151.4962 60.0018 32.0000 1.9548 1.9564 399.3812 399.7755 0.0620 -1.0000 -1.0000 2416461 1596695072.20 151.4962 60.0018 32.0000 1.9542 1.9558 399.3680 399.7626 0.0620 -1.0000 -1.0000 2416521 1596695072.30 151.4962 60.0018 32.0000 1.9555 1.9571 399.0284 399.4223 0.0619 -1.0000 -1.0000 2416591 1596695072.40 151.4921 60.0018 32.0000 1.9570 1.9586 398.9508 399.3440 0.0619 -1.0000 -1.0000 2416791 1596695072.50 151.4921 60.0018 32.0000 1.9565 1.9581 398.8749 399.2692 0.0620 -1.0000 -1.0000 2416851 1596695072.60 151.4921 60.0018 32.0000 1.9582 1.9597 399.0297 399.4232 0.0619 -1.0000 -1.0000 2416911 1596695072.70 151.4921 60.0018 32.0000 1.9564 1.9580 399.2400 399.6339 0.0619 -1.0000 -1.0000 2416991 1596695072.80 151.4921 60.0018 32.0000 1.9573 1.9589 399.2872 399.6810 0.0619 -1.0000 -1.0000 2417050 1596695072.90 151.4675 60.0018 32.0000 1.9563 1.9579 399.1988 399.5923 0.0619 -1.0000 -1.0000 2417350 1596695073.00 151.4576 60.0018 32.0000 1.9577 1.9593 399.2122 399.6061 0.0619 -1.0000 -1.0000 2417410 1596695073.10 151.4576 60.0018 32.0000 1.9574 1.9590 398.8753 399.2691 0.0619 -1.0000 -1.0000 2417470 1596695073.20 151.4576 60.0018 32.0000 1.9574 1.9590 399.2260 399.6200 0.0620 -1.0000 -1.0000 2417540 1596695073.30 151.4576 60.0018 32.0000 1.9575 1.9591 399.4217 399.8163 0.0620 -1.0000 -1.0000 2417610 1596695073.40 151.4576 60.0018 32.0000 1.9558 1.9574 399.4721 399.8667 0.0620 -1.0000 -1.0000 2417670 1596695073.50 151.5004 60.0018 32.0000 1.9555 1.9571 399.3683 399.7633 0.0620 -1.0000 -1.0000 2417740 1596695073.60 151.5004 60.0018 32.0000 1.9564 1.9580 399.0793 399.4730 0.0618 -1.0000 -1.0000 2417800 1596695073.70 151.5004 60.0018 32.0000 1.9563 1.9579 399.0125 399.4066 0.0620 -1.0000 -1.0000 2417870 1596695073.80 151.5004 60.0018 32.0000 1.9569 1.9585 398.8905 399.2846 0.0620 -1.0000 -1.0000 2417950 1596695073.90 151.5004 60.0018 32.0000 1.9573 1.9588 399.2615 399.6555 0.0619 -1.0000 -1.0000 2418220 1596695074.00 151.6223 60.0018 32.0000 1.9574 1.9590 399.3929 399.7878 0.0620 -1.0000 -1.0000 2418290 1596695074.10 151.6223 60.0018 32.0000 1.9573 1.9589 399.1366 399.5302 0.0619 -1.0000 -1.0000 2418360 1596695074.20 151.6223 60.0018 32.0000 1.9574 1.9590 398.8967 399.2906 0.0620 -1.0000 -1.0000 2418420 1596695074.30 151.6223 60.0018 32.0000 1.9570 1.9586 399.2600 399.6548 0.0620 -1.0000 -1.0000 2418490 1596695074.40 151.6223 60.0018 32.0000 1.9559 1.9575 399.3885 399.7825 0.0619 -1.0000 -1.0000 2418560 1596695074.50 151.6200 60.0018 32.0000 1.9551 1.9567 399.3990 399.7932 0.0619 -1.0000 -1.0000 2418680 1596695074.60 151.5301 60.0018 32.0000 1.9549 1.9565 399.4081 399.8031 0.0621 -1.0000 -1.0000 2418750 1596695074.70 151.5301 60.0018 32.0000 1.9568 1.9583 399.1165 399.5116 0.0621 -1.0000 -1.0000 2418820 1596695074.80 151.5301 60.0018 32.0000 1.9576 1.9592 399.0277 399.4211 0.0619 -1.0000 -1.0000 2418880 1596695074.90 151.5301 60.0018 32.0000 1.9566 1.9582 398.9897 399.3841 0.0621 -1.0000 -1.0000 2418950 1596695075.00 151.5301 60.0018 32.0000 1.9569 1.9585 399.3398 399.7332 0.0617 -1.0000 -1.0000 2419199 1596695075.10 151.5301 60.0018 32.0000 1.9548 1.9564 399.3008 399.6959 0.0621 -1.0000 -1.0000 2419259 1596695075.20 151.4952 60.0002 32.0000 1.9561 1.9577 399.3093 399.7034 0.0618 -1.0000 -1.0000 2419329 1596695075.30 151.4952 60.0002 32.0000 1.9564 1.9580 399.0477 399.4407 0.0618 -1.0000 -1.0000 2419389 1596695075.40 151.4952 60.0002 32.0000 1.9569 1.9585 398.9637 399.3576 0.0620 -1.0000 -1.0000 2419459 1596695075.50 151.4952 60.0002 32.0000 1.9590 1.9606 398.9253 399.3186 0.0618 -1.0000 -1.0000 2419689 1596695075.60 151.4952 60.0002 32.0000 1.9579 1.9595 399.0254 399.4189 0.0619 -1.0000 -1.0000 2419759 1596695075.70 151.5243 60.0002 32.0000 1.9557 1.9573 399.2669 399.6608 0.0619 -1.0000 -1.0000 2419819 1596695075.80 151.5243 60.0002 32.0000 1.9548 1.9564 399.3729 399.7669 0.0619 -1.0000 -1.0000 2419889 1596695075.90 151.5243 60.0002 32.0000 1.9566 1.9582 399.3593 399.7528 0.0618 -1.0000 -1.0000 2419949 1596695076.00 151.5243 60.0002 32.0000 1.9568 1.9584 399.1355 399.5292 0.0619 -1.0000 -1.0000 2420429 1596695076.10 151.5243 60.0002 32.0000 1.9586 1.9602 399.2517 399.6454 0.0619 -1.0000 -1.0000 2420499 1596695076.20 151.5243 60.0002 32.0000 1.9565 1.9581 399.4298 399.8238 0.0619 -1.0000 -1.0000 2420569 1596695076.30 151.6671 60.0002 32.0000 1.9559 1.9575 399.4192 399.8132 0.0619 -1.0000 -1.0000 2420629 1596695076.40 151.6671 60.0002 32.0000 1.9557 1.9573 399.4751 399.8710 0.0621 -1.0000 -1.0000 2420699 1596695076.50 151.6671 60.0002 32.0000 1.9573 1.9589 399.1443 399.5380 0.0619 -1.0000 -1.0000 2420938 1596695076.60 151.6671 60.0002 32.0000 1.9574 1.9590 398.9471 399.3399 0.0617 -1.0000 -1.0000 2420999 1596695076.70 151.6671 60.0002 32.0000 1.9554 1.9570 398.9285 399.3221 0.0619 -1.0000 -1.0000 2421068 1596695076.80 151.5538 60.0002 32.0000 1.9556 1.9571 399.2216 399.6158 0.0620 -1.0000 -1.0000 2421128 1596695076.90 151.5538 60.0002 32.0000 1.9566 1.9582 399.3575 399.7530 0.0621 -1.0000 -1.0000 2421208 1596695077.00 151.5538 60.0002 32.0000 1.9552 1.9568 399.3586 399.7527 0.0619 -1.0000 -1.0000 2421388 1596695077.10 151.5538 60.0002 32.0000 1.9562 1.9578 399.3265 399.7214 0.0620 -1.0000 -1.0000 2421458 1596695077.20 151.5538 60.0002 32.0000 1.9562 1.9578 398.8464 399.2397 0.0619 -1.0000 -1.0000 2421528 1596695077.30 151.5423 60.0002 32.0000 1.9576 1.9592 398.8410 399.2352 0.0620 -1.0000 -1.0000 2421588 1596695077.40 151.4896 60.0002 32.0000 1.9562 1.9578 399.0547 399.4496 0.0621 -1.0000 -1.0000 2421648 1596695077.50 151.4896 60.0002 32.0000 1.9564 1.9580 399.2697 399.6646 0.0620 -1.0000 -1.0000 2421728 1596695077.60 151.4896 60.0002 32.0000 1.9559 1.9575 399.4410 399.8358 0.0620 -1.0000 -1.0000 2422418 1596695077.70 151.4896 60.0002 32.0000 1.9558 1.9574 399.2098 399.6043 0.0620 -1.0000 -1.0000 2422478 1596695077.80 151.4896 60.0002 32.0000 1.9569 1.9585 399.2158 399.6103 0.0620 -1.0000 -1.0000 2422548 1596695077.90 151.4896 60.0002 32.0000 1.9590 1.9606 398.8834 399.2771 0.0619 -1.0000 -1.0000 2422618 1596695078.00 151.3455 60.0002 32.0000 1.9569 1.9585 398.9801 399.3730 0.0618 -1.0000 -1.0000 2422678 1596695078.10 151.3455 60.0002 32.0000 1.9557 1.9573 399.0851 399.4780 0.0618 -1.0000 -1.0000 2422747 1596695078.20 151.3455 60.0002 32.0000 1.9559 1.9574 399.1804 399.5751 0.0620 -1.0000 -1.0000 2422807 1596695078.30 151.3455 60.0002 32.0000 1.9578 1.9594 399.4098 399.8043 0.0619 -1.0000 -1.0000 2422877 1596695078.40 151.3455 60.0002 32.0000 1.9580 1.9596 399.1043 399.4981 0.0619 -1.0000 -1.0000 2422947 1596695078.50 151.5357 60.0002 32.0000 1.9575 1.9591 398.9437 399.3386 0.0621 -1.0000 -1.0000 2423027 1596695078.60 151.5357 60.0002 32.0000 1.9576 1.9591 399.0693 399.4629 0.0618 -1.0000 -1.0000 2423087 1596695078.70 151.5357 60.0002 32.0000 1.9572 1.9587 399.4064 399.8008 0.0620 -1.0000 -1.0000 2423157 1596695078.80 151.5357 60.0002 32.0000 1.9565 1.9581 399.4914 399.8869 0.0621 -1.0000 -1.0000 2423227 1596695078.90 151.5357 60.0002 32.0000 1.9560 1.9576 399.2917 399.6866 0.0619 -1.0000 -1.0000 2423297 1596695079.00 151.5540 60.0002 32.0000 1.9583 1.9599 399.0173 399.4103 0.0618 -1.0000 -1.0000 2423357 1596695079.10 151.7358 60.0002 32.0000 1.9577 1.9593 399.0560 399.4499 0.0619 -1.0000 -1.0000 2423427 1596695079.20 151.7358 60.0002 32.0000 1.9559 1.9575 399.2857 399.6796 0.0620 -1.0000 -1.0000 2423497 1596695079.30 151.7358 60.0002 32.0000 1.9567 1.9583 399.4292 399.8237 0.0619 -1.0000 -1.0000 2423557 1596695079.40 151.7358 60.0002 32.0000 1.9583 1.9599 399.2184 399.6124 0.0620 -1.0000 -1.0000 2423617 1596695079.50 151.7358 60.0002 32.0000 1.9566 1.9582 398.9912 399.3851 0.0619 -1.0000 -1.0000 2423697 1596695079.60 151.7358 60.0002 32.0000 1.9570 1.9586 399.0144 399.4075 0.0618 -1.0000 -1.0000 2423757 1596695079.70 151.7358 60.0002 32.0000 1.9572 1.9588 399.1733 399.5674 0.0619 -1.0000 -1.0000 2423817 1596695079.80 151.7358 60.0002 32.0000 1.9550 1.9566 399.3333 399.7279 0.0620 -1.0000 -1.0000 2423887 1596695079.90 151.7226 60.0002 32.0000 1.9544 1.9560 399.3464 399.7415 0.0620 -1.0000 -1.0000 2423947 1596695080.00 151.4156 59.9996 32.0000 1.9547 1.9563 399.2977 399.6911 0.0618 -1.0000 -1.0000 2424017 1596695080.10 151.4156 59.9996 32.0000 1.9579 1.9595 399.0522 399.4467 0.0621 -1.0000 -1.0000 2424087 1596695080.20 151.4156 59.9996 32.0000 1.9589 1.9605 399.0274 399.4218 0.0620 -1.0000 -1.0000 2424147 1596695080.30 151.4156 59.9996 32.0000 1.9565 1.9581 399.0167 399.4100 0.0618 -1.0000 -1.0000 2424217 1596695080.40 151.4156 59.9996 32.0000 1.9567 1.9583 399.3706 399.7647 0.0620 -1.0000 -1.0000 2424287 1596695080.50 151.4156 59.9996 32.0000 1.9575 1.9591 398.9752 399.3697 0.0621 -1.0000 -1.0000 2424347 1596695080.60 151.4156 59.9996 32.0000 1.9586 1.9602 398.9732 399.3673 0.0619 -1.0000 -1.0000 2424697 1596695080.70 151.4156 59.9996 32.0000 1.9579 1.9595 398.9615 399.3543 0.0618 -1.0000 -1.0000 2424766 1596695080.80 151.4312 59.9996 32.0000 1.9559 1.9575 399.3289 399.7228 0.0619 -1.0000 -1.0000 2424836 1596695080.90 151.4312 59.9996 32.0000 1.9550 1.9566 399.2945 399.6885 0.0619 -1.0000 -1.0000 2424906 1596695081.00 151.4312 59.9996 32.0000 1.9539 1.9555 399.2379 399.6308 0.0618 -1.0000 -1.0000 2424966 1596695081.10 151.4312 59.9996 32.0000 1.9562 1.9578 399.2451 399.6379 0.0617 -1.0000 -1.0000 2425166 1596695081.20 151.4312 59.9996 32.0000 1.9568 1.9584 399.0105 399.4044 0.0619 -1.0000 -1.0000 2425246 1596695081.30 151.5368 59.9996 32.0000 1.9573 1.9589 399.0075 399.4011 0.0619 -1.0000 -1.0000 2425316 1596695081.40 151.5544 59.9996 32.0000 1.9570 1.9586 399.0314 399.4257 0.0620 -1.0000 -1.0000 2425376 1596695081.50 151.5544 59.9996 32.0000 1.9561 1.9577 398.9897 399.3827 0.0618 -1.0000 -1.0000 2425446 1596695081.60 151.5544 59.9996 32.0000 1.9537 1.9553 399.4208 399.8144 0.0620 -1.0000 -1.0000 2425676 1596695081.70 151.5544 59.9996 32.0000 1.9554 1.9570 399.3990 399.7936 0.0620 -1.0000 -1.0000 2425736 1596695081.80 151.5553 59.9996 32.0000 1.9557 1.9573 399.3464 399.7407 0.0619 -1.0000 -1.0000 2425806 1596695081.90 151.5774 59.9996 32.0000 1.9569 1.9585 399.0395 399.4332 0.0619 -1.0000 -1.0000 2425876 1596695082.00 151.5774 59.9996 32.0000 1.9563 1.9579 399.0502 399.4446 0.0620 -1.0000 -1.0000 2425936 1596695082.10 151.5774 59.9996 32.0000 1.9564 1.9580 399.0781 399.4723 0.0620 -1.0000 -1.0000 2426016 1596695082.20 151.5774 59.9996 32.0000 1.9565 1.9581 399.0600 399.4546 0.0620 -1.0000 -1.0000 2426376 1596695082.30 151.5774 59.9996 32.0000 1.9553 1.9569 399.4303 399.8251 0.0619 -1.0000 -1.0000 2426436 1596695082.40 151.4162 59.9996 32.0000 1.9559 1.9575 399.3450 399.7384 0.0618 -1.0000 -1.0000 2426506 1596695082.50 151.4162 59.9996 32.0000 1.9572 1.9588 399.2851 399.6804 0.0621 -1.0000 -1.0000 2426566 1596695082.60 151.4162 59.9996 32.0000 1.9577 1.9593 399.2162 399.6099 0.0619 -1.0000 -1.0000 2426636 1596695082.70 151.4162 59.9996 32.0000 1.9574 1.9590 399.0438 399.4381 0.0620 -1.0000 -1.0000 2426706 1596695082.80 151.4162 59.9996 32.0000 1.9562 1.9578 399.1292 399.5232 0.0619 -1.0000 -1.0000 2426766 1596695082.90 151.4162 59.9996 32.0000 1.9562 1.9578 399.2104 399.6044 0.0618 -1.0000 -1.0000 2426836 1596695083.00 151.3452 59.9996 32.0000 1.9551 1.9567 399.3373 399.7309 0.0619 -1.0000 -1.0000 2426896 1596695083.10 151.3452 59.9996 32.0000 1.9562 1.9577 399.3130 399.7067 0.0619 -1.0000 -1.0000 2426965 1596695083.20 151.3452 59.9996 32.0000 1.9570 1.9586 399.1936 399.5883 0.0620 -1.0000 -1.0000 2427216 1596695083.30 151.3452 59.9996 32.0000 1.9572 1.9588 399.0970 399.4900 0.0618 -1.0000 -1.0000 2427285 1596695083.40 151.3452 59.9996 32.0000 1.9572 1.9588 399.0166 399.4108 0.0620 -1.0000 -1.0000 2427345 1596695083.50 151.3452 59.9996 32.0000 1.9578 1.9594 399.2951 399.6893 0.0619 -1.0000 -1.0000 2427415 1596695083.60 151.3819 59.9996 32.0000 1.9587 1.9603 399.2126 399.6068 0.0619 -1.0000 -1.0000 2427475 1596695083.70 151.3819 59.9996 32.0000 1.9546 1.9562 399.3094 399.7035 0.0620 -1.0000 -1.0000 2427685 1596695083.80 151.3819 59.9996 32.0000 1.9569 1.9585 399.1683 399.5621 0.0619 -1.0000 -1.0000 2427755 1596695083.90 151.3819 59.9996 32.0000 1.9578 1.9593 399.0115 399.4054 0.0619 -1.0000 -1.0000 2427815 1596695084.00 151.3819 59.9996 32.0000 1.9566 1.9582 398.9336 399.3266 0.0617 -1.0000 -1.0000 2427875 1596695084.10 151.6064 59.9996 32.0000 1.9575 1.9591 399.1944 399.5888 0.0620 -1.0000 -1.0000 2427955 1596695084.20 151.6064 59.9996 32.0000 1.9573 1.9589 399.3089 399.7024 0.0619 -1.0000 -1.0000 2428405 1596695084.30 151.6064 59.9996 32.0000 1.9571 1.9587 399.3114 399.7057 0.0619 -1.0000 -1.0000 2428465 1596695084.40 151.6064 59.9996 32.0000 1.9578 1.9594 399.3058 399.6997 0.0619 -1.0000 -1.0000 2428535 1596695084.50 151.6064 59.9996 32.0000 1.9570 1.9586 399.1203 399.5136 0.0618 -1.0000 -1.0000 2428605 1596695084.60 151.6064 59.9996 32.0000 1.9585 1.9601 398.8554 399.2482 0.0618 -1.0000 -1.0000 2428665 1596695084.70 151.6064 59.9996 32.0000 1.9569 1.9585 398.9995 399.3934 0.0619 -1.0000 -1.0000 2428954 1596695084.80 151.6064 59.9996 32.0000 1.9571 1.9586 399.2897 399.6842 0.0621 -1.0000 -1.0000 2429015 1596695084.90 151.6064 59.9996 32.0000 1.9587 1.9603 399.3624 399.7567 0.0619 -1.0000 -1.0000 2429085 1596695085.00 151.6064 59.9996 32.0000 1.9582 1.9598 399.4318 399.8258 0.0619 -1.0000 -1.0000 2429144 1596695085.10 151.6064 59.9996 32.0000 1.9587 1.9603 399.0822 399.4758 0.0618 -1.0000 -1.0000 2429214 1596695085.20 151.8749 59.9996 32.0000 1.9584 1.9600 398.9724 399.3645 0.0617 -1.0000 -1.0000 2429284 1596695085.30 151.8749 59.9996 32.0000 1.9583 1.9599 399.2869 399.6811 0.0621 -1.0000 -1.0000 2429354 1596695085.40 151.8749 59.9996 32.0000 1.9554 1.9570 399.3503 399.7433 0.0616 -1.0000 -1.0000 2429414 1596695085.50 151.3271 59.9996 32.0000 1.9551 1.9567 399.3954 399.7890 0.0619 -1.0000 -1.0000 2429484 1596695085.60 151.3271 59.9996 32.0000 1.9568 1.9584 399.1803 399.5743 0.0619 -1.0000 -1.0000 2429544 1596695085.70 151.3478 59.9996 32.0000 1.9557 1.9573 398.6546 399.0485 0.0620 -1.0000 -1.0000 2429674 1596695085.80 151.4304 59.9996 32.0000 1.9561 1.9577 398.9786 399.3732 0.0621 -1.0000 -1.0000 2429744 1596695085.90 151.4304 59.9996 32.0000 1.9561 1.9577 399.2151 399.6090 0.0618 -1.0000 -1.0000 2429804 1596695086.00 151.4304 59.9996 32.0000 1.9566 1.9582 399.2974 399.6924 0.0621 -1.0000 -1.0000 2429874 1596695086.10 151.4304 59.9996 32.0000 1.9568 1.9584 399.3749 399.7689 0.0619 -1.0000 -1.0000 2429944 1596695086.20 151.4304 59.9996 32.0000 1.9576 1.9592 399.1992 399.5924 0.0618 -1.0000 -1.0000 2430004 1596695086.30 151.5175 59.9996 32.0000 1.9576 1.9592 398.8045 399.1983 0.0619 -1.0000 -1.0000 2430074 1596695086.40 151.5175 59.9996 32.0000 1.9559 1.9575 398.8542 399.2475 0.0619 -1.0000 -1.0000 2430144 1596695086.50 151.5175 59.9996 32.0000 1.9584 1.9600 398.9693 399.3635 0.0620 -1.0000 -1.0000 2430204 1596695086.60 151.5175 59.9996 32.0000 1.9567 1.9583 399.3054 399.7000 0.0620 -1.0000 -1.0000 2430274 1596695086.70 151.5175 59.9996 32.0000 1.9567 1.9583 399.4153 399.8102 0.0621 -1.0000 -1.0000 2430344 1596695086.80 151.5175 59.9996 32.0000 1.9554 1.9570 399.3588 399.7531 0.0619 -1.0000 -1.0000 2430953 1596695086.90 151.5175 59.9996 32.0000 1.9554 1.9570 399.3436 399.7380 0.0620 -1.0000 -1.0000 2431033 1596695087.00 151.5175 59.9996 32.0000 1.9558 1.9574 399.0048 399.3981 0.0618 -1.0000 -1.0000 2431093 1596695087.10 151.5175 59.9996 32.0000 1.9570 1.9585 398.9363 399.3296 0.0619 -1.0000 -1.0000 2431163 1596695087.20 151.5175 59.9996 32.0000 1.9585 1.9601 399.0044 399.3986 0.0620 -1.0000 -1.0000 2431233 1596695087.30 151.5175 59.9996 32.0000 1.9561 1.9577 399.1891 399.5834 0.0620 -1.0000 -1.0000 2431333 1596695087.40 151.5181 59.9996 32.0000 1.9551 1.9567 399.4553 399.8502 0.0621 -1.0000 -1.0000 2431393 1596695087.50 151.5211 59.9996 32.0000 1.9556 1.9572 399.4083 399.8031 0.0619 -1.0000 -1.0000 2431463 1596695087.60 151.5211 59.9996 32.0000 1.9577 1.9593 399.3574 399.7517 0.0620 -1.0000 -1.0000 2431523 1596695087.70 151.5211 59.9996 32.0000 1.9613 1.9629 399.0833 399.4776 0.0620 -1.0000 -1.0000 2431593 1596695087.80 151.5211 59.9996 32.0000 1.9590 1.9605 399.1425 399.5362 0.0619 -1.0000 -1.0000 2431843 1596695087.90 151.5211 59.9996 32.0000 1.9569 1.9585 398.9265 399.3213 0.0620 -1.0000 -1.0000 2431903 1596695088.00 151.4835 59.9996 32.0000 1.9566 1.9582 399.1677 399.5613 0.0619 -1.0000 -1.0000 2431973 1596695088.10 151.4835 59.9996 32.0000 1.9557 1.9572 399.3997 399.7939 0.0619 -1.0000 -1.0000 2432043 1596695088.20 151.4835 59.9996 32.0000 1.9564 1.9579 399.2521 399.6462 0.0619 -1.0000 -1.0000 2432103 1596695088.30 151.4835 59.9996 32.0000 1.9567 1.9583 399.2077 399.6019 0.0620 -1.0000 -1.0000 2432803 1596695088.40 151.4835 59.9996 32.0000 1.9586 1.9602 398.9822 399.3756 0.0619 -1.0000 -1.0000 2432882 1596695088.50 151.4888 59.9996 32.0000 1.9563 1.9579 399.0873 399.4815 0.0619 -1.0000 -1.0000 2432942 1596695088.60 151.5080 59.9996 32.0000 1.9565 1.9581 399.2715 399.6661 0.0619 -1.0000 -1.0000 2433002 1596695088.70 151.5080 59.9996 32.0000 1.9544 1.9560 399.5414 399.9345 0.0618 -1.0000 -1.0000 2433082 1596695088.80 151.5080 59.9996 32.0000 1.9562 1.9578 399.4365 399.8315 0.0621 -1.0000 -1.0000 2433142 1596695088.90 151.5080 59.9996 32.0000 1.9579 1.9595 399.3901 399.7829 0.0618 -1.0000 -1.0000 2433212 1596695089.00 151.5080 59.9996 32.0000 1.9571 1.9587 399.0725 399.4664 0.0620 -1.0000 -1.0000 2433282 1596695089.10 151.5080 59.9996 32.0000 1.9575 1.9591 399.0088 399.4029 0.0619 -1.0000 -1.0000 2433342 1596695089.20 151.5080 59.9996 32.0000 1.9564 1.9580 399.3700 399.7629 0.0619 -1.0000 -1.0000 2433412 1596695089.30 151.5080 59.9996 32.0000 1.9574 1.9590 399.3899 399.7846 0.0619 -1.0000 -1.0000 2433702 1596695089.40 151.5080 59.9996 32.0000 1.9568 1.9584 399.1834 399.5769 0.0619 -1.0000 -1.0000 2433762 1596695089.50 151.5080 59.9996 32.0000 1.9569 1.9585 399.0087 399.4025 0.0619 -1.0000 -1.0000 2433842 1596695089.60 151.5080 59.9996 32.0000 1.9573 1.9589 399.1743 399.5679 0.0618 -1.0000 -1.0000 2433902 1596695089.70 151.3879 59.9982 32.0000 1.9555 1.9571 399.2677 399.6612 0.0619 -1.0000 -1.0000 2433962 1596695089.80 151.3879 59.9982 32.0000 1.9561 1.9577 399.4085 399.8023 0.0618 -1.0000 -1.0000 2434032 1596695089.90 151.3879 59.9982 32.0000 1.9570 1.9586 399.3534 399.7482 0.0621 -1.0000 -1.0000 2434102 1596695090.00 151.3879 59.9982 32.0000 1.9565 1.9581 399.0572 399.4510 0.0619 -1.0000 -1.0000 2434162 1596695090.10 151.3879 59.9982 32.0000 1.9574 1.9590 399.0898 399.4835 0.0619 -1.0000 -1.0000 2434232 1596695090.20 151.3879 59.9982 32.0000 1.9582 1.9598 398.9524 399.3458 0.0619 -1.0000 -1.0000 2434302 1596695090.30 151.3879 59.9982 32.0000 1.9574 1.9590 399.4437 399.8373 0.0618 -1.0000 -1.0000 2434362 1596695090.40 151.4559 59.9982 32.0000 1.9548 1.9564 399.5193 399.9133 0.0619 -1.0000 -1.0000 2434432 1596695090.50 151.4604 59.9982 32.0000 1.9569 1.9585 399.5600 399.9550 0.0620 -1.0000 -1.0000 2434492 1596695090.60 151.4604 59.9982 32.0000 1.9589 1.9605 399.0797 399.4734 0.0619 -1.0000 -1.0000 2434561 1596695090.70 151.4604 59.9982 32.0000 1.9578 1.9594 399.0591 399.4533 0.0620 -1.0000 -1.0000 2434631 1596695090.80 151.4604 59.9982 32.0000 1.9569 1.9585 399.0626 399.4563 0.0619 -1.0000 -1.0000 2434702 1596695090.90 151.4604 59.9982 32.0000 1.9558 1.9574 399.2678 399.6615 0.0619 -1.0000 -1.0000 2434941 1596695091.00 151.5694 59.9982 32.0000 1.9534 1.9550 399.2844 399.6788 0.0620 -1.0000 -1.0000 2435001 1596695091.10 151.5694 59.9982 32.0000 1.9557 1.9573 399.2521 399.6454 0.0618 -1.0000 -1.0000 2435061 1596695091.20 151.5694 59.9982 32.0000 1.9553 1.9569 399.4688 399.8637 0.0621 -1.0000 -1.0000 2435141 1596695091.30 151.5694 59.9982 32.0000 1.9577 1.9593 399.2520 399.6471 0.0620 -1.0000 -1.0000 2435201 1596695091.40 151.5694 59.9982 32.0000 1.9593 1.9609 399.0330 399.4265 0.0619 -1.0000 -1.0000 2435371 1596695091.50 151.5694 59.9982 32.0000 1.9578 1.9594 399.2332 399.6279 0.0621 -1.0000 -1.0000 2435451 1596695091.60 151.3994 59.9982 32.0000 1.9573 1.9589 399.2407 399.6348 0.0619 -1.0000 -1.0000 2435511 1596695091.70 151.3094 59.9982 32.0000 1.9559 1.9574 399.4649 399.8584 0.0618 -1.0000 -1.0000 2435571 1596695091.80 151.3094 59.9982 32.0000 1.9561 1.9577 399.3736 399.7672 0.0619 -1.0000 -1.0000 2435651 1596695091.90 151.3094 59.9982 32.0000 1.9556 1.9572 399.2490 399.6440 0.0622 -1.0000 -1.0000 2436071 1596695092.00 151.3094 59.9982 32.0000 1.9558 1.9574 399.1657 399.5595 0.0618 -1.0000 -1.0000 2436141 1596695092.10 151.3094 59.9982 32.0000 1.9558 1.9574 399.3779 399.7723 0.0620 -1.0000 -1.0000 2436211 1596695092.20 151.8198 59.9982 32.0000 1.9547 1.9563 399.3058 399.7001 0.0619 -1.0000 -1.0000 2436271 1596695092.30 151.8198 59.9982 32.0000 1.9557 1.9573 399.3474 399.7407 0.0618 -1.0000 -1.0000 2436331 1596695092.40 151.8198 59.9982 32.0000 1.9563 1.9579 399.2663 399.6613 0.0620 -1.0000 -1.0000 2436591 1596695092.50 151.8198 59.9982 32.0000 1.9579 1.9594 399.1002 399.4939 0.0619 -1.0000 -1.0000 2436650 1596695092.60 151.8198 59.9982 32.0000 1.9572 1.9588 399.4020 399.7954 0.0618 -1.0000 -1.0000 2436720 1596695092.70 151.8198 59.9982 32.0000 1.9574 1.9589 399.5119 399.9063 0.0620 -1.0000 -1.0000 2436790 1596695092.80 151.8198 59.9982 32.0000 1.9588 1.9604 399.3958 399.7906 0.0620 -1.0000 -1.0000 2436850 1596695092.90 151.8198 59.9982 32.0000 1.9574 1.9590 399.3260 399.7214 0.0622 -1.0000 -1.0000 2437090 1596695093.00 151.8198 59.9982 32.0000 1.9579 1.9595 398.9951 399.3888 0.0619 -1.0000 -1.0000 2437150 1596695093.10 151.8198 59.9982 32.0000 1.9576 1.9592 399.0033 399.3972 0.0620 -1.0000 -1.0000 2437220 1596695093.20 151.8198 59.9982 32.0000 1.9548 1.9564 399.4791 399.8727 0.0618 -1.0000 -1.0000 2437290 1596695093.30 151.3611 59.9982 32.0000 1.9558 1.9574 399.4032 399.7985 0.0621 -1.0000 -1.0000 2437350 1596695093.40 151.2963 59.9982 32.0000 1.9555 1.9571 399.3274 399.7222 0.0620 -1.0000 -1.0000 2437580 1596695093.50 151.2963 59.9982 32.0000 1.9571 1.9587 399.1917 399.5859 0.0620 -1.0000 -1.0000 2437650 1596695093.60 151.2963 59.9982 32.0000 1.9562 1.9578 399.0554 399.4496 0.0619 -1.0000 -1.0000 2437720 1596695093.70 151.2963 59.9982 32.0000 1.9564 1.9580 399.1725 399.5660 0.0619 -1.0000 -1.0000 2437780 1596695093.80 151.4083 59.9982 32.0000 1.9561 1.9577 399.1465 399.5411 0.0619 -1.0000 -1.0000 2437850 1596695093.90 151.4697 59.9982 32.0000 1.9554 1.9570 399.2055 399.5997 0.0621 -1.0000 -1.0000 2437930 1596695094.00 151.4697 59.9982 32.0000 1.9565 1.9581 399.3603 399.7552 0.0620 -1.0000 -1.0000 2438060 1596695094.10 151.4697 59.9982 32.0000 1.9564 1.9580 399.2492 399.6436 0.0619 -1.0000 -1.0000 2438130 1596695094.20 151.4697 59.9982 32.0000 1.9594 1.9609 399.1667 399.5599 0.0618 -1.0000 -1.0000 2438190 1596695094.30 151.4697 59.9982 32.0000 1.9597 1.9613 398.8722 399.2664 0.0620 -1.0000 -1.0000 2438250 1596695094.40 151.5000 59.9982 32.0000 1.9564 1.9580 399.0104 399.4044 0.0620 -1.0000 -1.0000 2438330 1596695094.50 151.5000 59.9982 32.0000 1.9570 1.9586 399.1265 399.5204 0.0619 -1.0000 -1.0000 2438559 1596695094.60 151.5000 59.9982 32.0000 1.9548 1.9564 399.2869 399.6816 0.0620 -1.0000 -1.0000 2438620 1596695094.70 151.5000 59.9982 32.0000 1.9560 1.9576 399.1184 399.5128 0.0620 -1.0000 -1.0000 2438699 1596695094.80 151.5000 59.9982 32.0000 1.9572 1.9588 399.1125 399.5064 0.0619 -1.0000 -1.0000 2438759 1596695094.90 151.5000 59.9982 32.0000 1.9561 1.9576 399.2322 399.6275 0.0621 -1.0000 -1.0000 2438829 1596695095.00 151.7263 59.9994 32.0000 1.9561 1.9577 399.2891 399.6843 0.0621 -1.0000 -1.0000 2439359 1596695095.10 151.7263 59.9994 32.0000 1.9563 1.9579 399.4052 399.7992 0.0618 -1.0000 -1.0000 2439419 1596695095.20 151.7263 59.9994 32.0000 1.9567 1.9583 399.3627 399.7576 0.0620 -1.0000 -1.0000 2439499 1596695095.30 151.7263 59.9994 32.0000 1.9556 1.9572 399.1811 399.5759 0.0621 -1.0000 -1.0000 2439559 1596695095.40 151.7263 59.9994 32.0000 1.9575 1.9591 398.9619 399.3559 0.0619 -1.0000 -1.0000 2439619 1596695095.50 151.7263 59.9994 32.0000 1.9578 1.9594 399.0866 399.4804 0.0619 -1.0000 -1.0000 2439699 1596695095.60 151.7263 59.9994 32.0000 1.9563 1.9579 399.2689 399.6619 0.0617 -1.0000 -1.0000 2439769 1596695095.70 151.7263 59.9994 32.0000 1.9570 1.9586 399.3622 399.7563 0.0620 -1.0000 -1.0000 2439829 1596695095.80 151.7263 59.9994 32.0000 1.9562 1.9578 399.1917 399.5858 0.0619 -1.0000 -1.0000 2439909 1596695095.90 151.7263 59.9994 32.0000 1.9559 1.9575 399.1403 399.5355 0.0621 -1.0000 -1.0000 2439969 1596695096.00 151.7115 59.9994 32.0000 1.9575 1.9591 398.9738 399.3672 0.0619 -1.0000 -1.0000 2440029 1596695096.10 151.5533 59.9994 32.0000 1.9570 1.9586 399.1030 399.4960 0.0617 -1.0000 -1.0000 2440099 1596695096.20 151.5533 59.9994 32.0000 1.9547 1.9563 399.3895 399.7824 0.0618 -1.0000 -1.0000 2440179 1596695096.30 151.4613 59.9994 32.0000 1.9542 1.9558 399.4261 399.8202 0.0619 -1.0000 -1.0000 2440239 1596695096.40 151.3693 59.9994 32.0000 1.9558 1.9574 399.4327 399.8258 0.0617 -1.0000 -1.0000 2440309 1596695096.50 151.3693 59.9994 32.0000 1.9554 1.9570 399.3469 399.7416 0.0621 -1.0000 -1.0000 2440438 1596695096.60 151.5370 59.9994 32.0000 1.9570 1.9586 399.1713 399.5659 0.0619 -1.0000 -1.0000 2440499 1596695096.70 151.5370 59.9994 32.0000 1.9571 1.9587 399.2355 399.6301 0.0620 -1.0000 -1.0000 2440568 1596695096.80 151.5370 59.9994 32.0000 1.9578 1.9593 399.2337 399.6278 0.0619 -1.0000 -1.0000 2440638 1596695096.90 151.5370 59.9994 32.0000 1.9571 1.9587 399.4681 399.8630 0.0621 -1.0000 -1.0000 2440708 1596695097.00 151.5370 59.9994 32.0000 1.9567 1.9583 399.3822 399.7763 0.0619 -1.0000 -1.0000 2441088 1596695097.10 151.5370 59.9994 32.0000 1.9548 1.9564 399.2393 399.6340 0.0619 -1.0000 -1.0000 2441148 1596695097.20 151.6891 59.9994 32.0000 1.9564 1.9579 398.9857 399.3799 0.0620 -1.0000 -1.0000 2441218 1596695097.30 151.6891 59.9994 32.0000 1.9570 1.9586 399.1890 399.5832 0.0619 -1.0000 -1.0000 2441278 1596695097.40 151.6891 59.9994 32.0000 1.9562 1.9578 399.3265 399.7210 0.0620 -1.0000 -1.0000 2441338 1596695097.50 151.6891 59.9994 32.0000 1.9573 1.9589 399.5045 399.8987 0.0619 -1.0000 -1.0000 2441418 1596695097.60 151.6891 59.9994 32.0000 1.9576 1.9592 399.3621 399.7563 0.0620 -1.0000 -1.0000 2441678 1596695097.70 151.6891 59.9994 32.0000 1.9575 1.9591 399.1298 399.5244 0.0620 -1.0000 -1.0000 2441738 1596695097.80 151.6891 59.9994 32.0000 1.9581 1.9597 398.9950 399.3887 0.0619 -1.0000 -1.0000 2441808 1596695097.90 151.6891 59.9994 32.0000 1.9581 1.9597 399.2426 399.6370 0.0620 -1.0000 -1.0000 2441868 1596695098.00 151.6891 59.9994 32.0000 1.9561 1.9577 399.4799 399.8756 0.0621 -1.0000 -1.0000 2441938 1596695098.10 151.6891 59.9994 32.0000 1.9573 1.9589 399.3260 399.7199 0.0618 -1.0000 -1.0000 2442168 1596695098.20 151.7079 59.9994 32.0000 1.9580 1.9596 399.2916 399.6848 0.0619 -1.0000 -1.0000 2442238 1596695098.30 151.7168 59.9994 32.0000 1.9567 1.9583 398.9336 399.3274 0.0619 -1.0000 -1.0000 2442298 1596695098.40 151.4381 59.9994 32.0000 1.9567 1.9583 399.1376 399.5321 0.0620 -1.0000 -1.0000 2442368 1596695098.50 151.4401 59.9994 32.0000 1.9557 1.9573 399.3601 399.7550 0.0621 -1.0000 -1.0000 2442437 1596695098.60 151.4401 59.9994 32.0000 1.9557 1.9573 399.4690 399.8631 0.0619 -1.0000 -1.0000 2442678 1596695098.70 151.4401 59.9994 32.0000 1.9567 1.9583 399.4148 399.8108 0.0622 -1.0000 -1.0000 2442747 1596695098.80 151.4401 59.9994 32.0000 1.9569 1.9585 399.2243 399.6193 0.0621 -1.0000 -1.0000 2442817 1596695098.90 151.3772 59.9994 32.0000 1.9575 1.9591 399.1141 399.5080 0.0619 -1.0000 -1.0000 2442887 1596695099.00 151.3772 59.9994 32.0000 1.9578 1.9594 399.1536 399.5474 0.0620 -1.0000 -1.0000 2442947 1596695099.10 151.3772 59.9994 32.0000 1.9544 1.9560 399.5184 399.9132 0.0620 -1.0000 -1.0000 2443377 1596695099.20 151.3772 59.9994 32.0000 1.9555 1.9571 399.4543 399.8497 0.0621 -1.0000 -1.0000 2443447 1596695099.30 151.3772 59.9994 32.0000 1.9563 1.9579 399.4549 399.8494 0.0619 -1.0000 -1.0000 2443507 1596695099.40 151.3677 59.9994 32.0000 1.9569 1.9585 399.0963 399.4903 0.0620 -1.0000 -1.0000 2443577 1596695099.50 151.3399 59.9994 32.0000 1.9569 1.9585 398.9223 399.3171 0.0621 -1.0000 -1.0000 2443647 1596695099.60 151.3399 59.9994 32.0000 1.9587 1.9603 398.9277 399.3216 0.0619 -1.0000 -1.0000 2443797 1596695099.70 151.3399 59.9994 32.0000 1.9583 1.9599 398.9002 399.2946 0.0620 -1.0000 -1.0000 2443857 1596695099.80 151.3399 59.9994 32.0000 1.9553 1.9569 399.2849 399.6784 0.0618 -1.0000 -1.0000 2443937 1596695099.90 151.3399 59.9994 32.0000 1.9538 1.9553 399.2758 399.6699 0.0620 -1.0000 -1.0000 2443997 1596695100.00 151.6553 59.9992 32.0000 1.9557 1.9573 399.3121 399.7071 0.0621 -1.0000 -1.0000 2444057 1596695100.10 151.6799 59.9992 32.0000 1.9584 1.9600 399.2888 399.6834 0.0620 -1.0000 -1.0000 2444137 1596695100.20 151.6799 59.9992 32.0000 1.9557 1.9573 399.0932 399.4868 0.0618 -1.0000 -1.0000 2444197 1596695100.30 151.6799 59.9992 32.0000 1.9565 1.9581 399.4426 399.8384 0.0622 -1.0000 -1.0000 2444257 1596695100.40 151.6799 59.9992 32.0000 1.9547 1.9563 399.4366 399.8317 0.0621 -1.0000 -1.0000 2444327 1596695100.50 151.1982 59.9992 32.0000 1.9580 1.9596 399.3172 399.7129 0.0622 -1.0000 -1.0000 2444387 1596695100.60 151.1982 59.9992 32.0000 1.9575 1.9591 399.0475 399.4413 0.0619 -1.0000 -1.0000 2444457 1596695100.70 151.1982 59.9992 32.0000 1.9574 1.9590 398.8671 399.2611 0.0620 -1.0000 -1.0000 2444557 1596695100.80 151.1982 59.9992 32.0000 1.9567 1.9583 399.1994 399.5936 0.0620 -1.0000 -1.0000 2444627 1596695100.90 151.1982 59.9992 32.0000 1.9538 1.9554 399.4033 399.7981 0.0621 -1.0000 -1.0000 2444697 1596695101.00 151.1982 59.9992 32.0000 1.9541 1.9557 399.2941 399.6889 0.0620 -1.0000 -1.0000 2444767 1596695101.10 151.1982 59.9992 32.0000 1.9556 1.9572 399.3897 399.7840 0.0619 -1.0000 -1.0000 2444827 1596695101.20 151.1982 59.9992 32.0000 1.9552 1.9568 399.1387 399.5330 0.0620 -1.0000 -1.0000 2445306 1596695101.30 151.3470 59.9992 32.0000 1.9575 1.9591 398.9505 399.3440 0.0619 -1.0000 -1.0000 2445376 1596695101.40 151.3470 59.9992 32.0000 1.9577 1.9593 399.0169 399.4115 0.0620 -1.0000 -1.0000 2445436 1596695101.50 151.3470 59.9992 32.0000 1.9574 1.9590 399.1357 399.5302 0.0620 -1.0000 -1.0000 2445506 1596695101.60 151.3470 59.9992 32.0000 1.9555 1.9570 399.3897 399.7846 0.0620 -1.0000 -1.0000 2445576 1596695101.70 151.3470 59.9992 32.0000 1.9568 1.9584 399.4623 399.8570 0.0619 -1.0000 -1.0000 2445806 1596695101.80 151.4926 59.9992 32.0000 1.9572 1.9588 399.4934 399.8880 0.0620 -1.0000 -1.0000 2445876 1596695101.90 151.5579 59.9992 32.0000 1.9570 1.9585 399.1768 399.5707 0.0620 -1.0000 -1.0000 2445936 1596695102.00 151.5579 59.9992 32.0000 1.9571 1.9587 398.9587 399.3531 0.0620 -1.0000 -1.0000 2445996 1596695102.10 151.5579 59.9992 32.0000 1.9579 1.9595 398.9496 399.3444 0.0620 -1.0000 -1.0000 2446086 1596695102.20 151.5579 59.9992 32.0000 1.9586 1.9602 399.1400 399.5339 0.0620 -1.0000 -1.0000 2446176 1596695102.30 151.5598 59.9992 32.0000 1.9571 1.9587 399.2954 399.6895 0.0619 -1.0000 -1.0000 2446236 1596695102.40 151.6254 59.9992 32.0000 1.9565 1.9581 399.2617 399.6564 0.0620 -1.0000 -1.0000 2446316 1596695102.50 151.6254 59.9992 32.0000 1.9559 1.9575 399.2023 399.5964 0.0619 -1.0000 -1.0000 2446376 1596695102.60 151.6254 59.9992 32.0000 1.9572 1.9588 399.0459 399.4405 0.0620 -1.0000 -1.0000 2446436 1596695102.70 151.6254 59.9992 32.0000 1.9559 1.9575 399.2481 399.6426 0.0621 -1.0000 -1.0000 2446676 1596695102.80 151.6254 59.9992 32.0000 1.9572 1.9588 399.3918 399.7867 0.0619 -1.0000 -1.0000 2446736 1596695102.90 151.4720 59.9992 32.0000 1.9563 1.9579 399.5509 399.9456 0.0620 -1.0000 -1.0000 2446816 1596695103.00 151.4720 59.9992 32.0000 1.9557 1.9573 399.3367 399.7317 0.0621 -1.0000 -1.0000 2446876 1596695103.10 151.4720 59.9992 32.0000 1.9555 1.9571 399.0915 399.4861 0.0620 -1.0000 -1.0000 2446935 1596695103.20 151.4720 59.9992 32.0000 1.9576 1.9592 399.0410 399.4355 0.0620 -1.0000 -1.0000 2447455 1596695103.30 151.4720 59.9992 32.0000 1.9586 1.9602 398.9691 399.3636 0.0620 -1.0000 -1.0000 2447515 1596695103.40 151.4720 59.9992 32.0000 1.9571 1.9587 399.2734 399.6677 0.0619 -1.0000 -1.0000 2447575 1596695103.50 151.2295 59.9992 32.0000 1.9554 1.9570 399.3461 399.7403 0.0619 -1.0000 -1.0000 2447655 1596695103.60 151.2240 59.9992 32.0000 1.9565 1.9580 399.4541 399.8486 0.0620 -1.0000 -1.0000 2447715 1596695103.70 151.2240 59.9992 32.0000 1.9550 1.9566 399.2866 399.6814 0.0620 -1.0000 -1.0000 2447775 1596695103.80 151.2240 59.9992 32.0000 1.9565 1.9581 399.0826 399.4761 0.0618 -1.0000 -1.0000 2447945 1596695103.90 151.2240 59.9992 32.0000 1.9581 1.9597 398.9149 399.3083 0.0619 -1.0000 -1.0000 2448005 1596695104.00 151.2240 59.9992 32.0000 1.9579 1.9595 398.9423 399.3353 0.0618 -1.0000 -1.0000 2448065 1596695104.10 151.5199 59.9992 32.0000 1.9562 1.9578 399.1302 399.5235 0.0618 -1.0000 -1.0000 2448145 1596695104.20 151.5321 59.9992 32.0000 1.9569 1.9585 399.3576 399.7511 0.0618 -1.0000 -1.0000 2448205 1596695104.30 151.5321 59.9992 32.0000 1.9572 1.9587 399.3650 399.7589 0.0619 -1.0000 -1.0000 2448495 1596695104.40 151.5321 59.9992 32.0000 1.9563 1.9578 399.4895 399.8834 0.0619 -1.0000 -1.0000 2448565 1596695104.50 151.5321 59.9992 32.0000 1.9578 1.9594 398.7925 399.1863 0.0620 -1.0000 -1.0000 2448625 1596695104.60 151.5438 60.0001 32.0000 1.9581 1.9597 399.0410 399.4356 0.0620 -1.0000 -1.0000 2448685 1596695104.70 151.5698 60.0020 32.0000 1.9564 1.9580 399.3398 399.7341 0.0619 -1.0000 -1.0000 2448764 1596695104.80 151.5698 60.0020 32.0000 1.9550 1.9566 399.4988 399.8934 0.0619 -1.0000 -1.0000 2448934 1596695104.90 151.5698 60.0020 32.0000 1.9551 1.9567 399.2550 399.6488 0.0619 -1.0000 -1.0000 2449015 1596695105.00 151.5698 60.0020 32.0000 1.9574 1.9590 399.1849 399.5775 0.0618 -1.0000 -1.0000 2449074 1596695105.10 151.5698 60.0020 32.0000 1.9574 1.9590 399.1962 399.5909 0.0620 -1.0000 -1.0000 2449134 1596695105.20 151.4685 60.0020 32.0000 1.9579 1.9594 399.1594 399.5530 0.0618 -1.0000 -1.0000 2449204 1596695105.30 151.4685 60.0020 32.0000 1.9568 1.9584 399.2596 399.6546 0.0620 -1.0000 -1.0000 2449304 1596695105.40 151.4685 60.0020 32.0000 1.9564 1.9580 399.4481 399.8428 0.0621 -1.0000 -1.0000 2449364 1596695105.50 151.4685 60.0020 32.0000 1.9561 1.9577 399.3249 399.7201 0.0621 -1.0000 -1.0000 2449434 1596695105.60 151.4685 60.0020 32.0000 1.9567 1.9582 398.9575 399.3520 0.0620 -1.0000 -1.0000 2449504 1596695105.70 151.5406 60.0020 32.0000 1.9575 1.9590 399.0263 399.4204 0.0619 -1.0000 -1.0000 2449564 1596695105.80 151.6470 60.0020 32.0000 1.9569 1.9585 399.1770 399.5703 0.0618 -1.0000 -1.0000 2449944 1596695105.90 151.6470 60.0020 32.0000 1.9561 1.9577 399.4804 399.8749 0.0620 -1.0000 -1.0000 2450014 1596695106.00 151.6470 60.0020 32.0000 1.9558 1.9574 399.4737 399.8693 0.0621 -1.0000 -1.0000 2450074 1596695106.10 151.6470 60.0020 32.0000 1.9577 1.9593 399.3718 399.7677 0.0622 -1.0000 -1.0000 2450154 1596695106.20 151.6470 60.0020 32.0000 1.9568 1.9584 399.2328 399.6276 0.0620 -1.0000 -1.0000 2450214 1596695106.30 151.5210 60.0020 32.0000 1.9587 1.9603 399.0018 399.3963 0.0621 -1.0000 -1.0000 2450304 1596695106.40 151.4401 60.0020 32.0000 1.9583 1.9599 398.8411 399.2343 0.0620 -1.0000 -1.0000 2450384 1596695106.50 151.4401 60.0020 32.0000 1.9565 1.9581 399.0781 399.4730 0.0620 -1.0000 -1.0000 2450444 1596695106.60 151.4401 60.0020 32.0000 1.9562 1.9578 399.2018 399.5960 0.0620 -1.0000 -1.0000 2450504 1596695106.70 151.4401 60.0020 32.0000 1.9560 1.9576 399.1897 399.5841 0.0620 -1.0000 -1.0000 2450574 1596695106.80 151.4401 60.0020 32.0000 1.9580 1.9596 399.0377 399.4316 0.0619 -1.0000 -1.0000 2451483 1596695106.90 151.4401 60.0020 32.0000 1.9584 1.9600 399.0046 399.3987 0.0620 -1.0000 -1.0000 2451553 1596695107.00 151.2784 60.0020 32.0000 1.9574 1.9590 399.0645 399.4590 0.0620 -1.0000 -1.0000 2451613 1596695107.10 151.2784 60.0020 32.0000 1.9561 1.9577 399.3139 399.7084 0.0620 -1.0000 -1.0000 2451683 1596695107.20 151.2784 60.0020 32.0000 1.9562 1.9578 399.2679 399.6609 0.0619 -1.0000 -1.0000 2451753 1596695107.30 151.2784 60.0020 32.0000 1.9558 1.9574 399.3301 399.7254 0.0620 -1.0000 -1.0000 2451823 1596695107.40 151.2784 60.0020 32.0000 1.9562 1.9577 399.1359 399.5302 0.0620 -1.0000 -1.0000 2451883 1596695107.50 151.2784 60.0020 32.0000 1.9569 1.9585 398.7621 399.1553 0.0619 -1.0000 -1.0000 2451953 1596695107.60 151.5228 60.0020 32.0000 1.9584 1.9600 398.9603 399.3547 0.0620 -1.0000 -1.0000 2452013 1596695107.70 151.5228 60.0020 32.0000 1.9578 1.9594 398.9492 399.3425 0.0619 -1.0000 -1.0000 2452123 1596695107.80 151.5228 60.0020 32.0000 1.9563 1.9579 399.5090 399.9042 0.0620 -1.0000 -1.0000 2452203 1596695107.90 151.5228 60.0020 32.0000 1.9553 1.9569 399.3905 399.7851 0.0621 -1.0000 -1.0000 2452343 1596695108.00 151.5228 60.0020 32.0000 1.9572 1.9588 399.3732 399.7671 0.0619 -1.0000 -1.0000 2452403 1596695108.10 151.5228 60.0020 32.0000 1.9589 1.9605 399.1090 399.5029 0.0619 -1.0000 -1.0000 2452483 1596695108.20 151.6009 60.0020 32.0000 1.9586 1.9602 398.9266 399.3207 0.0621 -1.0000 -1.0000 2452542 1596695108.30 151.6009 60.0020 32.0000 1.9577 1.9593 399.0480 399.4415 0.0619 -1.0000 -1.0000 2452603 1596695108.40 151.6009 60.0020 32.0000 1.9563 1.9579 399.2100 399.6052 0.0621 -1.0000 -1.0000 2452802 1596695108.50 151.6009 60.0020 32.0000 1.9550 1.9566 399.3820 399.7769 0.0620 -1.0000 -1.0000 2452862 1596695108.60 151.6009 60.0020 32.0000 1.9553 1.9569 399.3616 399.7566 0.0620 -1.0000 -1.0000 2452932 1596695108.70 151.6009 60.0020 32.0000 1.9569 1.9585 399.2991 399.6936 0.0621 -1.0000 -1.0000 2453002 1596695108.80 151.5149 60.0020 32.0000 1.9566 1.9582 399.0455 399.4392 0.0619 -1.0000 -1.0000 2453062 1596695108.90 151.5149 60.0020 32.0000 1.9567 1.9583 399.1803 399.5744 0.0620 -1.0000 -1.0000 2453132 1596695109.00 151.5149 60.0020 32.0000 1.9559 1.9575 399.3550 399.7498 0.0620 -1.0000 -1.0000 2453202 1596695109.10 151.5149 60.0020 32.0000 1.9561 1.9577 399.2724 399.6675 0.0621 -1.0000 -1.0000 2453262 1596695109.20 151.5149 60.0020 32.0000 1.9571 1.9587 399.2189 399.6133 0.0620 -1.0000 -1.0000 2453332 1596695109.30 151.5149 60.0020 32.0000 1.9578 1.9594 398.9522 399.3463 0.0620 -1.0000 -1.0000 2453402 1596695109.40 151.4262 60.0020 32.0000 1.9575 1.9591 399.0895 399.4837 0.0620 -1.0000 -1.0000 2453682 1596695109.50 151.4262 60.0020 32.0000 1.9557 1.9572 399.1624 399.5567 0.0620 -1.0000 -1.0000 2453762 1596695109.60 151.4262 60.0020 32.0000 1.9560 1.9576 399.4113 399.8065 0.0621 -1.0000 -1.0000 2453822 1596695109.70 151.4262 60.0020 32.0000 1.9563 1.9579 399.3761 399.7713 0.0621 -1.0000 -1.0000 2453892 1596695109.80 151.4262 60.0020 32.0000 1.9570 1.9586 399.3467 399.7405 0.0617 -1.0000 -1.0000 2453972 1596695109.90 151.4262 60.0020 32.0000 1.9571 1.9587 399.2772 399.6720 0.0620 -1.0000 -1.0000 2454202 1596695110.00 151.5020 60.0022 32.0000 1.9557 1.9573 399.1607 399.5550 0.0620 -1.0000 -1.0000 2454262 1596695110.10 151.5020 60.0022 32.0000 1.9544 1.9560 399.4665 399.8614 0.0620 -1.0000 -1.0000 2454342 1596695110.20 151.5020 60.0022 32.0000 1.9579 1.9595 399.4685 399.8625 0.0619 -1.0000 -1.0000 2454402 1596695110.30 151.5020 60.0022 32.0000 1.9574 1.9590 399.3824 399.7772 0.0621 -1.0000 -1.0000 2454461 1596695110.40 151.5020 60.0022 32.0000 1.9568 1.9584 399.0300 399.4239 0.0619 -1.0000 -1.0000 2454702 1596695110.50 151.5020 60.0022 32.0000 1.9566 1.9582 398.9690 399.3620 0.0619 -1.0000 -1.0000 2454761 1596695110.60 151.5020 60.0022 32.0000 1.9571 1.9587 398.9924 399.3859 0.0618 -1.0000 -1.0000 2454831 1596695110.70 151.6350 60.0022 32.0000 1.9565 1.9581 399.2901 399.6840 0.0619 -1.0000 -1.0000 2454901 1596695110.80 151.6350 60.0022 32.0000 1.9571 1.9587 399.4580 399.8520 0.0620 -1.0000 -1.0000 2455001 1596695110.90 151.6350 60.0022 32.0000 1.9550 1.9566 399.4561 399.8508 0.0619 -1.0000 -1.0000 2455071 1596695111.00 151.6350 60.0022 32.0000 1.9560 1.9576 399.4339 399.8285 0.0620 -1.0000 -1.0000 2455191 1596695111.10 151.6350 60.0022 32.0000 1.9582 1.9598 398.9697 399.3643 0.0622 -1.0000 -1.0000 2455251 1596695111.20 151.6278 60.0022 32.0000 1.9586 1.9602 399.0918 399.4879 0.0622 -1.0000 -1.0000 2455331 1596695111.30 151.5404 60.0022 32.0000 1.9562 1.9578 399.1980 399.5908 0.0618 -1.0000 -1.0000 2455391 1596695111.40 151.5404 60.0022 32.0000 1.9544 1.9560 399.3151 399.7083 0.0617 -1.0000 -1.0000 2455451 1596695111.50 151.5404 60.0022 32.0000 1.9557 1.9572 399.5779 399.9731 0.0621 -1.0000 -1.0000 2456221 1596695111.60 151.5404 60.0022 32.0000 1.9567 1.9583 399.2894 399.6844 0.0621 -1.0000 -1.0000 2456291 1596695111.70 151.5404 60.0022 32.0000 1.9564 1.9580 399.0591 399.4531 0.0619 -1.0000 -1.0000 2456360 1596695111.80 151.4626 60.0022 32.0000 1.9570 1.9586 399.0349 399.4292 0.0619 -1.0000 -1.0000 2456430 1596695111.90 151.4626 60.0022 32.0000 1.9566 1.9582 399.1731 399.5664 0.0618 -1.0000 -1.0000 2456491 1596695112.00 151.4626 60.0022 32.0000 1.9560 1.9576 399.3713 399.7653 0.0619 -1.0000 -1.0000 2456550 1596695112.10 151.4626 60.0022 32.0000 1.9551 1.9566 399.4856 399.8805 0.0621 -1.0000 -1.0000 2456630 1596695112.20 151.4626 60.0022 32.0000 1.9572 1.9588 399.3174 399.7123 0.0620 -1.0000 -1.0000 2456690 1596695112.30 151.4660 60.0022 32.0000 1.9581 1.9597 399.0291 399.4225 0.0619 -1.0000 -1.0000 2456750 1596695112.40 151.4803 60.0022 32.0000 1.9561 1.9577 399.0795 399.4740 0.0619 -1.0000 -1.0000 2456830 1596695112.50 151.4803 60.0022 32.0000 1.9560 1.9576 399.3789 399.7726 0.0619 -1.0000 -1.0000 2456890 1596695112.60 151.4803 60.0022 32.0000 1.9558 1.9574 399.4043 399.7987 0.0620 -1.0000 -1.0000 2456950 1596695112.70 151.4803 60.0022 32.0000 1.9557 1.9573 399.4910 399.8862 0.0621 -1.0000 -1.0000 2457030 1596695112.80 151.4803 60.0022 32.0000 1.9574 1.9590 399.3821 399.7759 0.0618 -1.0000 -1.0000 2457090 1596695112.90 151.5350 60.0022 32.0000 1.9576 1.9592 398.9920 399.3852 0.0618 -1.0000 -1.0000 2457160 1596695113.00 151.5350 60.0022 32.0000 1.9568 1.9584 399.2242 399.6179 0.0618 -1.0000 -1.0000 2457220 1596695113.10 151.5350 60.0022 32.0000 1.9554 1.9570 399.3268 399.7218 0.0620 -1.0000 -1.0000 2457290 1596695113.20 151.5350 60.0022 32.0000 1.9551 1.9567 399.2873 399.6816 0.0620 -1.0000 -1.0000 2457360 1596695113.30 151.5350 60.0022 32.0000 1.9579 1.9595 399.1108 399.5048 0.0619 -1.0000 -1.0000 2457420 1596695113.40 151.5350 60.0022 32.0000 1.9572 1.9588 398.9705 399.3651 0.0621 -1.0000 -1.0000 2457480 1596695113.50 151.5350 60.0022 32.0000 1.9579 1.9595 399.1484 399.5428 0.0620 -1.0000 -1.0000 2457560 1596695113.60 151.5350 60.0022 32.0000 1.9569 1.9585 399.4410 399.8338 0.0616 -1.0000 -1.0000 2457620 1596695113.70 151.5350 60.0022 32.0000 1.9570 1.9586 399.3457 399.7390 0.0618 -1.0000 -1.0000 2457680 1596695113.80 151.5350 60.0022 32.0000 1.9573 1.9589 399.2413 399.6354 0.0619 -1.0000 -1.0000 2457750 1596695113.90 151.5350 60.0022 32.0000 1.9583 1.9599 398.9912 399.3843 0.0618 -1.0000 -1.0000 2457820 1596695114.00 151.5350 60.0022 32.0000 1.9567 1.9583 399.0349 399.4289 0.0620 -1.0000 -1.0000 2457940 1596695114.10 151.5350 60.0022 32.0000 1.9575 1.9591 399.0407 399.4344 0.0618 -1.0000 -1.0000 2458020 1596695114.20 151.5350 60.0022 32.0000 1.9565 1.9581 399.2135 399.6079 0.0619 -1.0000 -1.0000 2458080 1596695114.30 151.5350 60.0022 32.0000 1.9551 1.9566 399.2906 399.6849 0.0620 -1.0000 -1.0000 2458139 1596695114.40 151.5350 60.0022 32.0000 1.9585 1.9601 399.1954 399.5905 0.0621 -1.0000 -1.0000 2458210 1596695114.50 151.5350 60.0022 32.0000 1.9574 1.9590 398.9830 399.3773 0.0620 -1.0000 -1.0000 2458459 1596695114.60 151.5350 60.0022 32.0000 1.9578 1.9594 398.9546 399.3492 0.0621 -1.0000 -1.0000 2458519 1596695114.70 151.3401 60.0022 32.0000 1.9565 1.9581 399.2413 399.6362 0.0620 -1.0000 -1.0000 2458599 1596695114.80 151.3401 60.0022 32.0000 1.9567 1.9583 399.3360 399.7305 0.0620 -1.0000 -1.0000 2458659 1596695114.90 151.3401 60.0022 32.0000 1.9550 1.9566 399.3217 399.7159 0.0619 -1.0000 -1.0000 2458739 1596695115.00 151.3401 60.0022 32.0000 1.9553 1.9569 399.3791 399.7740 0.0620 -1.0000 -1.0000 2458799 1596695115.10 151.3401 60.0022 32.0000 1.9561 1.9577 399.2940 399.6891 0.0621 -1.0000 -1.0000 2458989 1596695115.20 151.3764 60.0000 32.0000 1.9570 1.9586 399.0995 399.4943 0.0620 -1.0000 -1.0000 2459059 1596695115.30 151.3323 59.9993 32.0000 1.9575 1.9591 399.0615 399.4560 0.0621 -1.0000 -1.0000 2459129 1596695115.40 151.3323 59.9993 32.0000 1.9573 1.9589 399.3006 399.6952 0.0619 -1.0000 -1.0000 2459189 1596695115.50 151.5934 59.9993 32.0000 1.9547 1.9563 399.5227 399.9169 0.0619 -1.0000 -1.0000 2459259 1596695115.60 151.5934 59.9993 32.0000 1.9549 1.9565 399.4602 399.8546 0.0620 -1.0000 -1.0000 2459968 1596695115.70 151.5901 59.9993 32.0000 1.9564 1.9580 399.4291 399.8244 0.0621 -1.0000 -1.0000 2500028 1596695115.80 151.5149 59.9993 32.0000 1.9569 1.9585 399.1013 399.4967 0.0620 -1.0000 -1.0000 2500109 1596695115.90 151.5149 59.9993 32.0000 1.9561 1.9577 398.9678 399.3617 0.0620 -1.0000 -1.0000 2500168 1596695116.00 151.5149 59.9993 32.0000 1.9569 1.9585 398.9917 399.3863 0.0620 -1.0000 -1.0000 2500228 1596695116.10 151.5149 59.9993 32.0000 1.9568 1.9584 399.3856 399.7798 0.0620 -1.0000 -1.0000 2500308 1596695116.20 151.5149 59.9993 32.0000 1.9559 1.9575 399.3888 399.7837 0.0620 -1.0000 -1.0000 2500368 1596695116.30 151.4538 59.9993 32.0000 1.9582 1.9598 399.3705 399.7658 0.0621 -1.0000 -1.0000 2500428 1596695116.40 151.4538 59.9993 32.0000 1.9564 1.9580 399.1188 399.5125 0.0619 -1.0000 -1.0000 2500508 1596695116.50 151.4538 59.9993 32.0000 1.9575 1.9591 399.1616 399.5553 0.0619 -1.0000 -1.0000 2500568 1596695116.60 151.4538 59.9993 32.0000 1.9556 1.9572 399.4577 399.8534 0.0622 -1.0000 -1.0000 2500628 1596695116.70 151.4538 59.9993 32.0000 1.9565 1.9581 399.4743 399.8697 0.0620 -1.0000 -1.0000 2500708 1596695116.80 151.4667 59.9993 32.0000 1.9577 1.9593 399.3924 399.7876 0.0621 -1.0000 -1.0000 2500768 1596695116.90 151.4729 59.9993 32.0000 1.9572 1.9588 399.0686 399.4633 0.0620 -1.0000 -1.0000 2500838 1596695117.00 151.4729 59.9993 32.0000 1.9570 1.9586 398.9885 399.3820 0.0618 -1.0000 -1.0000 2500908 1596695117.10 151.4729 59.9993 32.0000 1.9575 1.9591 399.0544 399.4497 0.0621 -1.0000 -1.0000 2501088 1596695117.20 151.4729 59.9993 32.0000 1.9569 1.9585 399.4195 399.8138 0.0620 -1.0000 -1.0000 2501158 1596695117.30 151.4729 59.9993 32.0000 1.9553 1.9569 399.5548 399.9498 0.0620 -1.0000 -1.0000 2501228 1596695117.40 151.4729 59.9993 32.0000 1.9561 1.9576 399.4802 399.8746 0.0620 -1.0000 -1.0000 2501288 1596695117.50 151.4729 59.9993 32.0000 1.9565 1.9581 399.3611 399.7562 0.0621 -1.0000 -1.0000 2501358 1596695117.60 151.4729 59.9993 32.0000 1.9565 1.9580 399.2754 399.6701 0.0619 -1.0000 -1.0000 2501698 1596695117.70 151.4729 59.9993 32.0000 1.9561 1.9577 399.2976 399.6927 0.0621 -1.0000 -1.0000 2501758 1596695117.80 151.4729 59.9993 32.0000 1.9560 1.9576 399.4418 399.8363 0.0619 -1.0000 -1.0000 2501828 1596695117.90 151.4882 59.9993 32.0000 1.9542 1.9558 399.3707 399.7648 0.0620 -1.0000 -1.0000 2501888 1596695118.00 151.6871 59.9993 32.0000 1.9558 1.9574 399.1025 399.4975 0.0621 -1.0000 -1.0000 2501957 1596695118.10 151.6871 59.9993 32.0000 1.9581 1.9597 399.0609 399.4560 0.0621 -1.0000 -1.0000 2502208 1596695118.20 151.6871 59.9993 32.0000 1.9577 1.9593 398.9752 399.3688 0.0619 -1.0000 -1.0000 2502267 1596695118.30 151.6871 59.9993 32.0000 1.9561 1.9577 399.1738 399.5678 0.0619 -1.0000 -1.0000 2502327 1596695118.40 151.6871 59.9993 32.0000 1.9556 1.9572 399.4798 399.8744 0.0621 -1.0000 -1.0000 2502397 1596695118.50 151.5564 59.9993 32.0000 1.9562 1.9578 399.4615 399.8540 0.0617 -1.0000 -1.0000 2502457 1596695118.60 151.5564 59.9993 32.0000 1.9553 1.9568 399.4354 399.8299 0.0620 -1.0000 -1.0000 2502697 1596695118.70 151.5564 59.9993 32.0000 1.9557 1.9573 398.9870 399.3816 0.0621 -1.0000 -1.0000 2502767 1596695118.80 151.2292 59.9993 32.0000 1.9564 1.9580 398.9477 399.3436 0.0622 -1.0000 -1.0000 2502827 1596695118.90 151.2292 59.9993 32.0000 1.9573 1.9589 399.1197 399.5143 0.0619 -1.0000 -1.0000 2502897 1596695119.00 151.2829 59.9993 32.0000 1.9569 1.9585 399.3813 399.7766 0.0621 -1.0000 -1.0000 2502967 1596695119.10 151.4151 59.9993 32.0000 1.9560 1.9576 399.5345 399.9291 0.0620 -1.0000 -1.0000 2503027 1596695119.20 151.4151 59.9993 32.0000 1.9565 1.9581 399.3975 399.7921 0.0620 -1.0000 -1.0000 2503217 1596695119.30 151.4151 59.9993 32.0000 1.9576 1.9592 399.4076 399.8019 0.0619 -1.0000 -1.0000 2503277 1596695119.40 151.4151 59.9993 32.0000 1.9584 1.9600 399.1690 399.5629 0.0619 -1.0000 -1.0000 2503347 1596695119.50 151.4151 59.9993 32.0000 1.9571 1.9587 398.9258 399.3202 0.0620 -1.0000 -1.0000 2503417 1596695119.60 151.4151 59.9993 32.0000 1.9549 1.9565 399.1591 399.5532 0.0619 -1.0000 -1.0000 2503477 1596695119.70 151.4151 59.9993 32.0000 1.9559 1.9575 399.3910 399.7853 0.0620 -1.0000 -1.0000 2503906 1596695119.80 151.4151 59.9993 32.0000 1.9571 1.9587 399.3766 399.7712 0.0620 -1.0000 -1.0000 2503987 1596695119.90 151.4151 59.9993 32.0000 1.9582 1.9598 399.0233 399.4188 0.0622 -1.0000 -1.0000 2504046 1596695120.00 151.4151 59.9993 32.0000 1.9585 1.9601 398.9881 399.3835 0.0622 -1.0000 -1.0000 2504106 1596695120.10 151.4151 59.9993 32.0000 1.9566 1.9582 399.0156 399.4084 0.0618 -1.0000 -1.0000 2504176 1596695120.20 151.5986 60.0004 32.0000 1.9564 1.9580 399.3807 399.7750 0.0619 -1.0000 -1.0000 2504246 1596695120.30 151.6054 60.0005 32.0000 1.9556 1.9572 399.4280 399.8221 0.0619 -1.0000 -1.0000 2504306 1596695120.40 151.6054 60.0005 32.0000 1.9558 1.9574 399.4492 399.8443 0.0621 -1.0000 -1.0000 2504376 1596695120.50 151.6054 60.0005 32.0000 1.9552 1.9568 399.1480 399.5434 0.0622 -1.0000 -1.0000 2504436 1596695120.60 151.6009 60.0005 32.0000 1.9576 1.9592 399.0052 399.3989 0.0618 -1.0000 -1.0000 2504506 1596695120.70 151.5752 60.0005 32.0000 1.9579 1.9595 399.0299 399.4237 0.0619 -1.0000 -1.0000 2504686 1596695120.80 151.5752 60.0005 32.0000 1.9564 1.9580 399.2319 399.6258 0.0619 -1.0000 -1.0000 2504756 1596695120.90 151.5752 60.0005 32.0000 1.9557 1.9572 399.4689 399.8644 0.0621 -1.0000 -1.0000 2504826 1596695121.00 151.5752 60.0005 32.0000 1.9561 1.9577 399.2273 399.6216 0.0620 -1.0000 -1.0000 2504886 1596695121.10 151.5752 60.0005 32.0000 1.9579 1.9595 399.0771 399.4715 0.0620 -1.0000 -1.0000 2504956 1596695121.20 151.5041 60.0005 32.0000 1.9572 1.9588 398.9945 399.3892 0.0621 -1.0000 -1.0000 2505206 1596695121.30 151.3806 60.0005 32.0000 1.9565 1.9581 399.2031 399.5988 0.0621 -1.0000 -1.0000 2505266 1596695121.40 151.3806 60.0005 32.0000 1.9555 1.9571 399.3856 399.7804 0.0620 -1.0000 -1.0000 2505326 1596695121.50 151.3806 60.0005 32.0000 1.9542 1.9558 399.3777 399.7719 0.0620 -1.0000 -1.0000 2505406 1596695121.60 151.3806 60.0005 32.0000 1.9574 1.9590 399.2902 399.6852 0.0621 -1.0000 -1.0000 2505466 1596695121.70 151.3806 60.0005 32.0000 1.9578 1.9594 398.9350 399.3301 0.0621 -1.0000 -1.0000 2505696 1596695121.80 151.3806 60.0005 32.0000 1.9575 1.9591 399.0315 399.4256 0.0619 -1.0000 -1.0000 2505766 1596695121.90 151.4423 60.0005 32.0000 1.9575 1.9591 399.1545 399.5489 0.0620 -1.0000 -1.0000 2505826 1596695122.00 151.4423 60.0005 32.0000 1.9563 1.9579 399.5207 399.9158 0.0621 -1.0000 -1.0000 2505886 1596695122.10 151.4423 60.0005 32.0000 1.9556 1.9572 399.3815 399.7768 0.0621 -1.0000 -1.0000 2505966 1596695122.20 151.4423 60.0005 32.0000 1.9570 1.9586 399.1552 399.5496 0.0620 -1.0000 -1.0000 2506186 1596695122.30 151.4423 60.0005 32.0000 1.9576 1.9592 398.9863 399.3809 0.0620 -1.0000 -1.0000 2506246 1596695122.40 151.4423 60.0005 32.0000 1.9574 1.9590 399.0814 399.4754 0.0620 -1.0000 -1.0000 2506325 1596695122.50 151.4423 60.0005 32.0000 1.9561 1.9577 399.3227 399.7160 0.0618 -1.0000 -1.0000 2506406 1596695122.60 151.4423 60.0005 32.0000 1.9552 1.9568 399.4084 399.8028 0.0619 -1.0000 -1.0000 2506465 1596695122.70 151.4423 60.0005 32.0000 1.9567 1.9583 399.3714 399.7659 0.0620 -1.0000 -1.0000 2506705 1596695122.80 151.4423 60.0005 32.0000 1.9573 1.9589 399.2157 399.6099 0.0620 -1.0000 -1.0000 2506765 1596695122.90 151.6505 60.0005 32.0000 1.9585 1.9601 398.9661 399.3596 0.0617 -1.0000 -1.0000 2506845 1596695123.00 151.6505 60.0005 32.0000 1.9582 1.9598 399.0990 399.4933 0.0620 -1.0000 -1.0000 2506915 1596695123.10 151.6505 60.0005 32.0000 1.9565 1.9581 399.4427 399.8365 0.0619 -1.0000 -1.0000 2506975 1596695123.20 151.6505 60.0005 32.0000 1.9562 1.9578 399.4184 399.8132 0.0621 -1.0000 -1.0000 2507045 1596695123.30 151.6054 60.0005 32.0000 1.9567 1.9582 399.4865 399.8813 0.0619 -1.0000 -1.0000 2507725 1596695123.40 151.5898 60.0005 32.0000 1.9573 1.9588 399.2632 399.6567 0.0619 -1.0000 -1.0000 2507795 1596695123.50 151.5898 60.0005 32.0000 1.9580 1.9596 399.0000 399.3946 0.0620 -1.0000 -1.0000 2507885 1596695123.60 151.5898 60.0005 32.0000 1.9570 1.9586 399.1723 399.5669 0.0620 -1.0000 -1.0000 2507945 1596695123.70 151.5898 60.0005 32.0000 1.9566 1.9582 399.3393 399.7339 0.0620 -1.0000 -1.0000 2508005 1596695123.80 151.5018 60.0005 32.0000 1.9556 1.9572 399.3915 399.7863 0.0620 -1.0000 -1.0000 2508085 1596695123.90 151.5004 60.0005 32.0000 1.9561 1.9577 399.3844 399.7786 0.0619 -1.0000 -1.0000 2508145 1596695124.00 151.5004 60.0005 32.0000 1.9569 1.9585 399.0825 399.4762 0.0619 -1.0000 -1.0000 2508215 1596695124.10 151.5004 60.0005 32.0000 1.9585 1.9601 399.0574 399.4514 0.0619 -1.0000 -1.0000 2508285 1596695124.20 151.5067 60.0005 32.0000 1.9564 1.9580 399.6071 400.0021 0.0621 -1.0000 -1.0000 2508354 1596695124.30 151.5067 60.0005 32.0000 1.9554 1.9570 399.6269 400.0221 0.0620 -1.0000 -1.0000 2508414 1596695124.40 151.5067 60.0005 32.0000 1.9562 1.9578 399.3471 399.7422 0.0621 -1.0000 -1.0000 2508485 1596695124.50 151.5067 60.0005 32.0000 1.9571 1.9587 399.0142 399.4084 0.0620 -1.0000 -1.0000 2508544 1596695124.60 151.4299 60.0011 32.0000 1.9569 1.9585 398.9685 399.3627 0.0620 -1.0000 -1.0000 2508614 1596695124.70 151.4299 60.0011 32.0000 1.9582 1.9598 399.3047 399.7006 0.0621 -1.0000 -1.0000 2508684 1596695124.80 151.4299 60.0011 32.0000 1.9558 1.9574 399.4994 399.8938 0.0620 -1.0000 -1.0000 2508814 1596695124.90 151.4299 60.0011 32.0000 1.9554 1.9569 399.4950 399.8900 0.0620 -1.0000 -1.0000 2508884 1596695125.00 151.4299 60.0011 32.0000 1.9562 1.9578 399.2291 399.6234 0.0620 -1.0000 -1.0000 2508944 1596695125.10 151.4299 60.0011 32.0000 1.9572 1.9588 399.1245 399.5194 0.0621 -1.0000 -1.0000 2509014 1596695125.20 151.4299 60.0011 32.0000 1.9572 1.9588 399.0155 399.4101 0.0620 -1.0000 -1.0000 2509084 1596695125.30 151.4299 60.0011 32.0000 1.9563 1.9579 399.5811 399.9759 0.0620 -1.0000 -1.0000 2509314 1596695125.40 151.4299 60.0011 32.0000 1.9550 1.9566 399.3807 399.7751 0.0619 -1.0000 -1.0000 2509384 1596695125.50 151.4299 60.0011 32.0000 1.9566 1.9582 399.4251 399.8189 0.0619 -1.0000 -1.0000 2509454 1596695125.60 151.4299 60.0011 32.0000 1.9564 1.9580 399.1071 399.5011 0.0620 -1.0000 -1.0000 2509514 1596695125.70 151.2627 60.0011 32.0000 1.9568 1.9584 399.0298 399.4237 0.0619 -1.0000 -1.0000 2509574 1596695125.80 151.2627 60.0011 32.0000 1.9578 1.9594 398.9805 399.3742 0.0619 -1.0000 -1.0000 2510024 1596695125.90 151.2627 60.0011 32.0000 1.9560 1.9576 399.0892 399.4828 0.0618 -1.0000 -1.0000 2510084 1596695126.00 151.2627 60.0011 32.0000 1.9550 1.9566 399.4100 399.8063 0.0623 -1.0000 -1.0000 2510153 1596695126.10 151.2627 60.0011 32.0000 1.9565 1.9581 399.5403 399.9353 0.0620 -1.0000 -1.0000 2510224 1596695126.20 151.3312 60.0011 32.0000 1.9586 1.9602 399.3345 399.7292 0.0620 -1.0000 -1.0000 2510284 1596695126.30 151.3449 60.0011 32.0000 1.9586 1.9602 399.0246 399.4192 0.0620 -1.0000 -1.0000 2510494 1596695126.40 151.3449 60.0011 32.0000 1.9571 1.9587 399.3922 399.7862 0.0618 -1.0000 -1.0000 2510573 1596695126.50 151.3449 60.0011 32.0000 1.9548 1.9564 399.5831 399.9767 0.0618 -1.0000 -1.0000 2510633 1596695126.60 151.3449 60.0011 32.0000 1.9558 1.9574 399.4100 399.8052 0.0621 -1.0000 -1.0000 2510703 1596695126.70 151.3449 60.0011 32.0000 1.9565 1.9581 399.3416 399.7364 0.0620 -1.0000 -1.0000 2510773 1596695126.80 151.5124 60.0011 32.0000 1.9571 1.9587 399.0635 399.4572 0.0619 -1.0000 -1.0000 2510833 1596695126.90 151.7151 60.0011 32.0000 1.9570 1.9586 399.0787 399.4726 0.0619 -1.0000 -1.0000 2510903 1596695127.00 151.7151 60.0011 32.0000 1.9580 1.9596 399.1241 399.5179 0.0620 -1.0000 -1.0000 2510963 1596695127.10 151.7151 60.0011 32.0000 1.9574 1.9590 399.5444 399.9392 0.0620 -1.0000 -1.0000 2511033 1596695127.20 151.7151 60.0011 32.0000 1.9549 1.9565 399.4149 399.8100 0.0620 -1.0000 -1.0000 2511103 1596695127.30 151.7151 60.0011 32.0000 1.9561 1.9577 399.4523 399.8466 0.0619 -1.0000 -1.0000 2511693 1596695127.40 151.6891 60.0011 32.0000 1.9575 1.9591 399.1626 399.5563 0.0619 -1.0000 -1.0000 2511763 1596695127.50 151.6891 60.0011 32.0000 1.9571 1.9587 399.1359 399.5302 0.0620 -1.0000 -1.0000 2511833 1596695127.60 151.6891 60.0011 32.0000 1.9574 1.9590 399.3436 399.7378 0.0619 -1.0000 -1.0000 2511893 1596695127.70 151.6891 60.0011 32.0000 1.9559 1.9575 399.4515 399.8461 0.0620 -1.0000 -1.0000 2511953 1596695127.80 151.6891 60.0011 32.0000 1.9563 1.9579 399.5053 399.9006 0.0621 -1.0000 -1.0000 2512033 1596695127.90 151.3022 60.0011 32.0000 1.9567 1.9583 399.3116 399.7069 0.0621 -1.0000 -1.0000 2512093 1596695128.00 151.3022 60.0011 32.0000 1.9574 1.9590 398.9659 399.3605 0.0621 -1.0000 -1.0000 2512152 1596695128.10 151.3022 60.0011 32.0000 1.9567 1.9583 399.0669 399.4611 0.0619 -1.0000 -1.0000 2512232 1596695128.20 151.3022 60.0011 32.0000 1.9573 1.9589 399.3377 399.7333 0.0621 -1.0000 -1.0000 2512302 1596695128.30 151.3022 60.0011 32.0000 1.9554 1.9570 399.4526 399.8465 0.0619 -1.0000 -1.0000 2512362 1596695128.40 151.3022 60.0011 32.0000 1.9556 1.9572 399.4006 399.7959 0.0621 -1.0000 -1.0000 2512992 1596695128.50 151.3022 60.0011 32.0000 1.9567 1.9583 399.3008 399.6957 0.0621 -1.0000 -1.0000 2513052 1596695128.60 151.5405 60.0011 32.0000 1.9570 1.9586 398.9735 399.3683 0.0621 -1.0000 -1.0000 2513112 1596695128.70 151.5405 60.0011 32.0000 1.9573 1.9589 399.2100 399.6043 0.0619 -1.0000 -1.0000 2513192 1596695128.80 151.5405 60.0011 32.0000 1.9565 1.9581 399.4426 399.8365 0.0618 -1.0000 -1.0000 2513252 1596695128.90 151.5405 60.0011 32.0000 1.9563 1.9579 399.4674 399.8609 0.0618 -1.0000 -1.0000 2513322 1596695129.00 151.5405 60.0011 32.0000 1.9563 1.9578 399.5446 399.9390 0.0620 -1.0000 -1.0000 2513382 1596695129.10 151.5405 60.0011 32.0000 1.9556 1.9572 399.3345 399.7292 0.0620 -1.0000 -1.0000 2513452 1596695129.20 151.7178 60.0011 32.0000 1.9576 1.9592 399.2712 399.6648 0.0618 -1.0000 -1.0000 2513522 1596695129.30 151.7922 60.0011 32.0000 1.9568 1.9584 399.2309 399.6249 0.0619 -1.0000 -1.0000 2513582 1596695129.40 151.7922 60.0011 32.0000 1.9566 1.9582 399.2741 399.6684 0.0620 -1.0000 -1.0000 2513652 1596695129.50 151.7922 60.0011 32.0000 1.9570 1.9586 399.5390 399.9329 0.0619 -1.0000 -1.0000 2513722 1596695129.60 151.7922 60.0011 32.0000 1.9571 1.9587 399.4909 399.8853 0.0619 -1.0000 -1.0000 2513782 1596695129.70 151.7922 60.0011 32.0000 1.9582 1.9598 399.2562 399.6506 0.0620 -1.0000 -1.0000 2513842 1596695129.80 151.4937 59.9986 32.0000 1.9581 1.9597 399.0846 399.4798 0.0620 -1.0000 -1.0000 2513922 1596695129.90 151.4937 59.9986 32.0000 1.9573 1.9588 399.0970 399.4907 0.0619 -1.0000 -1.0000 2513982 1596695130.00 151.4937 59.9986 32.0000 1.9571 1.9587 399.3442 399.7386 0.0620 -1.0000 -1.0000 2514042 1596695130.10 151.4937 59.9986 32.0000 1.9557 1.9573 399.3807 399.7756 0.0620 -1.0000 -1.0000 2514112 1596695130.20 151.4937 59.9986 32.0000 1.9552 1.9568 399.5123 399.9074 0.0621 -1.0000 -1.0000 2514182 1596695130.30 151.4937 59.9986 32.0000 1.9572 1.9588 399.3658 399.7611 0.0620 -1.0000 -1.0000 2514241 1596695130.40 151.4937 59.9986 32.0000 1.9568 1.9583 398.8471 399.2394 0.0618 -1.0000 -1.0000 2514751 1596695130.50 151.4395 59.9986 32.0000 1.9577 1.9593 398.8456 399.2390 0.0618 -1.0000 -1.0000 2514811 1596695130.60 151.4338 59.9986 32.0000 1.9579 1.9595 399.3876 399.7829 0.0621 -1.0000 -1.0000 2514881 1596695130.70 151.4338 59.9986 32.0000 1.9567 1.9583 399.4790 399.8743 0.0621 -1.0000 -1.0000 2514951 1596695130.80 151.4338 59.9986 32.0000 1.9584 1.9600 399.2821 399.6770 0.0619 -1.0000 -1.0000 2515021 1596695130.90 151.4338 59.9986 32.0000 1.9585 1.9601 399.1117 399.5070 0.0622 -1.0000 -1.0000 2515091 1596695131.00 151.4338 59.9986 32.0000 1.9604 1.9620 399.1233 399.5191 0.0621 -1.0000 -1.0000 2515151 1596695131.10 151.6811 59.9986 32.0000 1.9567 1.9583 399.4089 399.8029 0.0619 -1.0000 -1.0000 2515211 1596695131.20 151.6811 59.9986 32.0000 1.9560 1.9576 399.6881 400.0827 0.0620 -1.0000 -1.0000 2515291 1596695131.30 151.6811 59.9986 32.0000 1.9576 1.9592 399.4859 399.8803 0.0619 -1.0000 -1.0000 2515351 1596695131.40 151.6811 59.9986 32.0000 1.9577 1.9592 399.3292 399.7233 0.0619 -1.0000 -1.0000 2515551 1596695131.50 151.6811 59.9986 32.0000 1.9576 1.9591 398.9090 399.3029 0.0620 -1.0000 -1.0000 2515621 1596695131.60 151.5127 59.9986 32.0000 1.9574 1.9589 399.0323 399.4259 0.0618 -1.0000 -1.0000 2515691 1596695131.70 151.4315 59.9986 32.0000 1.9558 1.9574 399.0790 399.4733 0.0619 -1.0000 -1.0000 2515751 1596695131.80 151.4315 59.9986 32.0000 1.9560 1.9576 399.3472 399.7405 0.0618 -1.0000 -1.0000 2515821 1596695131.90 151.4315 59.9986 32.0000 1.9557 1.9573 399.3426 399.7360 0.0618 -1.0000 -1.0000 2515881 1596695132.00 151.4315 59.9986 32.0000 1.9551 1.9567 399.2007 399.5962 0.0621 -1.0000 -1.0000 2516070 1596695132.10 151.4315 59.9986 32.0000 1.9555 1.9571 399.0906 399.4846 0.0619 -1.0000 -1.0000 2516150 1596695132.20 151.4315 59.9986 32.0000 1.9560 1.9576 399.2716 399.6663 0.0621 -1.0000 -1.0000 2516211 1596695132.30 151.5592 59.9986 32.0000 1.9548 1.9564 399.2377 399.6325 0.0620 -1.0000 -1.0000 2516270 1596695132.40 151.5592 59.9986 32.0000 1.9552 1.9568 399.3814 399.7761 0.0620 -1.0000 -1.0000 2516340 1596695132.50 151.5592 59.9986 32.0000 1.9576 1.9591 399.3629 399.7567 0.0619 -1.0000 -1.0000 2516820 1596695132.60 151.5592 59.9986 32.0000 1.9591 1.9607 399.1463 399.5416 0.0620 -1.0000 -1.0000 2516890 1596695132.70 151.5592 59.9986 32.0000 1.9565 1.9581 399.0439 399.4388 0.0622 -1.0000 -1.0000 2516960 1596695132.80 151.4121 59.9986 32.0000 1.9559 1.9575 399.0563 399.4511 0.0620 -1.0000 -1.0000 2517020 1596695132.90 151.4073 59.9986 32.0000 1.9568 1.9583 399.2327 399.6262 0.0618 -1.0000 -1.0000 2517090 1596695133.00 151.4073 59.9986 32.0000 1.9552 1.9568 399.2591 399.6533 0.0620 -1.0000 -1.0000 2517230 1596695133.10 151.4073 59.9986 32.0000 1.9569 1.9585 399.1947 399.5893 0.0620 -1.0000 -1.0000 2517290 1596695133.20 151.4073 59.9986 32.0000 1.9572 1.9588 399.0894 399.4838 0.0620 -1.0000 -1.0000 2517370 1596695133.30 151.4073 59.9986 32.0000 1.9574 1.9590 399.1768 399.5706 0.0619 -1.0000 -1.0000 2517430 1596695133.40 151.7572 59.9986 32.0000 1.9564 1.9580 399.4209 399.8156 0.0620 -1.0000 -1.0000 2517490 1596695133.50 151.7572 59.9986 32.0000 1.9568 1.9584 399.6055 399.9999 0.0619 -1.0000 -1.0000 2517830 1596695133.60 151.7572 59.9986 32.0000 1.9579 1.9595 399.5077 399.9027 0.0620 -1.0000 -1.0000 2517900 1596695133.70 151.7572 59.9986 32.0000 1.9586 1.9602 399.0396 399.4336 0.0619 -1.0000 -1.0000 2517959 1596695133.80 151.7572 59.9986 32.0000 1.9590 1.9606 398.9109 399.3050 0.0620 -1.0000 -1.0000 2518030 1596695133.90 151.6692 59.9986 32.0000 1.9581 1.9597 399.1234 399.5182 0.0621 -1.0000 -1.0000 2518090 1596695134.00 151.4972 59.9986 32.0000 1.9567 1.9583 399.3248 399.7204 0.0621 -1.0000 -1.0000 2518729 1596695134.10 151.4972 59.9986 32.0000 1.9565 1.9581 399.3884 399.7836 0.0621 -1.0000 -1.0000 2518809 1596695134.20 151.4972 59.9986 32.0000 1.9566 1.9582 399.1107 399.5040 0.0618 -1.0000 -1.0000 2518879 1596695134.30 151.4972 59.9986 32.0000 1.9578 1.9593 399.0465 399.4398 0.0619 -1.0000 -1.0000 2518979 1596695134.40 151.4972 59.9986 32.0000 1.9570 1.9586 399.1762 399.5702 0.0619 -1.0000 -1.0000 2519059 1596695134.50 151.5336 59.9986 32.0000 1.9551 1.9567 399.3197 399.7143 0.0620 -1.0000 -1.0000 2519119 1596695134.60 151.5336 59.9986 32.0000 1.9550 1.9566 399.3292 399.7232 0.0619 -1.0000 -1.0000 2519179 1596695134.70 151.5336 59.9986 32.0000 1.9564 1.9580 399.4448 399.8395 0.0620 -1.0000 -1.0000 2519249 1596695134.80 151.5336 59.9986 32.0000 1.9557 1.9573 399.3087 399.7026 0.0619 -1.0000 -1.0000 2519319 1596695134.90 151.5336 59.9986 32.0000 1.9572 1.9588 399.1572 399.5514 0.0620 -1.0000 -1.0000 2519399 1596695135.00 151.5131 59.9986 32.0000 1.9569 1.9585 399.0873 399.4817 0.0620 -1.0000 -1.0000 2519459 1596695135.10 151.2579 59.9985 32.0000 1.9564 1.9579 399.1846 399.5783 0.0618 -1.0000 -1.0000 2519519 1596695135.20 151.2579 59.9985 32.0000 1.9555 1.9571 399.3133 399.7067 0.0618 -1.0000 -1.0000 2519599 1596695135.30 151.2579 59.9985 32.0000 1.9553 1.9569 399.5151 399.9093 0.0620 -1.0000 -1.0000 2519659 1596695135.40 151.2579 59.9985 32.0000 1.9554 1.9570 399.5449 399.9393 0.0619 -1.0000 -1.0000 2519719 1596695135.50 151.2579 59.9985 32.0000 1.9569 1.9585 399.1206 399.5149 0.0620 -1.0000 -1.0000 2519789 1596695135.60 151.2579 59.9985 32.0000 1.9571 1.9587 399.0430 399.4370 0.0619 -1.0000 -1.0000 2519858 1596695135.70 151.4883 59.9985 32.0000 1.9577 1.9593 399.0737 399.4681 0.0620 -1.0000 -1.0000 2519919 1596695135.80 151.4883 59.9985 32.0000 1.9561 1.9577 399.5273 399.9227 0.0621 -1.0000 -1.0000 2519999 1596695135.90 151.4883 59.9985 32.0000 1.9565 1.9580 399.5556 399.9508 0.0620 -1.0000 -1.0000 2520058 1596695136.00 151.4883 59.9985 32.0000 1.9565 1.9581 399.4660 399.8594 0.0619 -1.0000 -1.0000 2520128 1596695136.10 151.4883 59.9985 32.0000 1.9572 1.9588 399.3717 399.7676 0.0623 -1.0000 -1.0000 2520198 1596695136.20 151.5550 59.9985 32.0000 1.9557 1.9573 399.1933 399.5880 0.0619 -1.0000 -1.0000 2520258 1596695136.30 151.5504 59.9985 32.0000 1.9563 1.9579 399.3913 399.7864 0.0620 -1.0000 -1.0000 2520318 1596695136.40 151.5504 59.9985 32.0000 1.9543 1.9559 399.4317 399.8262 0.0620 -1.0000 -1.0000 2520388 1596695136.50 151.5504 59.9985 32.0000 1.9560 1.9576 399.3657 399.7606 0.0620 -1.0000 -1.0000 2520458 1596695136.60 151.5504 59.9985 32.0000 1.9580 1.9596 399.1714 399.5657 0.0620 -1.0000 -1.0000 2520828 1596695136.70 151.5504 59.9985 32.0000 1.9566 1.9581 399.0621 399.4561 0.0619 -1.0000 -1.0000 2520908 1596695136.80 151.4494 59.9985 32.0000 1.9569 1.9585 398.9893 399.3843 0.0621 -1.0000 -1.0000 2520968 1596695136.90 151.4494 59.9985 32.0000 1.9589 1.9605 399.1597 399.5530 0.0618 -1.0000 -1.0000 2521038 1596695137.00 151.4494 59.9985 32.0000 1.9566 1.9582 399.4808 399.8756 0.0622 -1.0000 -1.0000 2521098 1596695137.10 151.4494 59.9985 32.0000 1.9554 1.9570 399.5741 399.9701 0.0621 -1.0000 -1.0000 2521308 1596695137.20 151.4494 59.9985 32.0000 1.9542 1.9558 399.3545 399.7492 0.0620 -1.0000 -1.0000 2521388 1596695137.30 151.4708 59.9985 32.0000 1.9563 1.9579 399.0107 399.4055 0.0621 -1.0000 -1.0000 2521448 1596695137.40 151.5762 59.9985 32.0000 1.9557 1.9573 399.2042 399.5987 0.0620 -1.0000 -1.0000 2521508 1596695137.50 151.5762 59.9985 32.0000 1.9545 1.9560 399.3561 399.7504 0.0620 -1.0000 -1.0000 2521578 1596695137.60 151.5762 59.9985 32.0000 1.9562 1.9578 399.4962 399.8909 0.0620 -1.0000 -1.0000 2521827 1596695137.70 151.5762 59.9985 32.0000 1.9566 1.9582 399.4019 399.7965 0.0621 -1.0000 -1.0000 2521887 1596695137.80 151.5762 59.9985 32.0000 1.9590 1.9606 399.2836 399.6793 0.0621 -1.0000 -1.0000 2521967 1596695137.90 151.5762 59.9985 32.0000 1.9577 1.9593 399.1867 399.5815 0.0620 -1.0000 -1.0000 2522027 1596695138.00 151.4492 59.9985 32.0000 1.9568 1.9584 399.1742 399.5689 0.0621 -1.0000 -1.0000 2522098 1596695138.10 151.4492 59.9985 32.0000 1.9572 1.9588 399.3845 399.7798 0.0621 -1.0000 -1.0000 2522327 1596695138.20 151.4492 59.9985 32.0000 1.9545 1.9561 399.4366 399.8314 0.0620 -1.0000 -1.0000 2522387 1596695138.30 151.4492 59.9985 32.0000 1.9547 1.9563 399.4314 399.8264 0.0621 -1.0000 -1.0000 2522457 1596695138.40 151.4492 59.9985 32.0000 1.9558 1.9573 399.1099 399.5037 0.0619 -1.0000 -1.0000 2522527 1596695138.50 151.6297 59.9985 32.0000 1.9570 1.9586 399.2674 399.6629 0.0621 -1.0000 -1.0000 2522587 1596695138.60 151.6297 59.9985 32.0000 1.9578 1.9594 399.2572 399.6518 0.0619 -1.0000 -1.0000 2522687 1596695138.70 151.6297 59.9985 32.0000 1.9564 1.9579 399.4594 399.8542 0.0620 -1.0000 -1.0000 2522757 1596695138.80 151.6297 59.9985 32.0000 1.9559 1.9575 399.3721 399.7662 0.0620 -1.0000 -1.0000 2522817 1596695138.90 151.6297 59.9985 32.0000 1.9564 1.9580 399.2700 399.6643 0.0619 -1.0000 -1.0000 2522897 1596695139.00 151.6056 59.9985 32.0000 1.9575 1.9591 398.9393 399.3342 0.0620 -1.0000 -1.0000 2522957 1596695139.10 151.5540 59.9985 32.0000 1.9579 1.9595 399.1114 399.5051 0.0619 -1.0000 -1.0000 2523237 1596695139.20 151.5540 59.9985 32.0000 1.9562 1.9578 399.2433 399.6371 0.0619 -1.0000 -1.0000 2523307 1596695139.30 151.5540 59.9985 32.0000 1.9564 1.9580 399.4589 399.8531 0.0620 -1.0000 -1.0000 2523377 1596695139.40 151.5540 59.9985 32.0000 1.9551 1.9567 399.4313 399.8260 0.0619 -1.0000 -1.0000 2523437 1596695139.50 151.5540 59.9985 32.0000 1.9572 1.9588 399.2640 399.6579 0.0619 -1.0000 -1.0000 2523507 1596695139.60 151.5540 59.9985 32.0000 1.9593 1.9609 398.9735 399.3685 0.0620 -1.0000 -1.0000 2523687 1596695139.70 151.3103 59.9985 32.0000 1.9573 1.9589 399.1183 399.5122 0.0619 -1.0000 -1.0000 2523746 1596695139.80 151.3103 59.9985 32.0000 1.9564 1.9580 399.5315 399.9249 0.0618 -1.0000 -1.0000 2523827 1596695139.90 151.3103 59.9985 32.0000 1.9558 1.9574 399.5350 399.9296 0.0620 -1.0000 -1.0000 2523886 1596695140.00 151.3103 59.9985 32.0000 1.9559 1.9575 399.3289 399.7239 0.0620 -1.0000 -1.0000 2523946 1596695140.10 151.3103 59.9985 32.0000 1.9570 1.9586 399.1951 399.5894 0.0619 -1.0000 -1.0000 2524016 1596695140.20 151.3103 59.9985 32.0000 1.9569 1.9585 399.1791 399.5729 0.0619 -1.0000 -1.0000 2524306 1596695140.30 151.4352 59.9985 32.0000 1.9573 1.9589 399.0356 399.4303 0.0621 -1.0000 -1.0000 2524376 1596695140.40 151.4352 59.9985 32.0000 1.9559 1.9575 399.2649 399.6595 0.0621 -1.0000 -1.0000 2524446 1596695140.50 151.4352 59.9985 32.0000 1.9553 1.9569 399.3827 399.7766 0.0618 -1.0000 -1.0000 2524506 1596695140.60 151.4352 59.9985 32.0000 1.9555 1.9571 399.2233 399.6184 0.0621 -1.0000 -1.0000 2524576 1596695140.70 151.4352 59.9985 32.0000 1.9579 1.9594 398.9952 399.3890 0.0620 -1.0000 -1.0000 2524976 1596695140.80 151.4352 59.9985 32.0000 1.9579 1.9595 399.0700 399.4651 0.0622 -1.0000 -1.0000 2525036 1596695140.90 151.6558 59.9985 32.0000 1.9567 1.9583 399.0656 399.4593 0.0619 -1.0000 -1.0000 2525116 1596695141.00 151.6558 59.9985 32.0000 1.9563 1.9579 399.4753 399.8698 0.0619 -1.0000 -1.0000 2525176 1596695141.10 151.6558 59.9985 32.0000 1.9562 1.9578 399.3921 399.7869 0.0620 -1.0000 -1.0000 2525236 1596695141.20 151.6558 59.9985 32.0000 1.9549 1.9565 399.5761 399.9702 0.0619 -1.0000 -1.0000 2525486 1596695141.30 151.6558 59.9985 32.0000 1.9574 1.9590 399.3188 399.7126 0.0618 -1.0000 -1.0000 2525546 1596695141.40 151.6474 59.9985 32.0000 1.9577 1.9593 399.1589 399.5534 0.0620 -1.0000 -1.0000 2525606 1596695141.50 151.4655 59.9985 32.0000 1.9569 1.9585 399.0595 399.4537 0.0619 -1.0000 -1.0000 2525676 1596695141.60 151.4655 59.9985 32.0000 1.9568 1.9584 398.9958 399.3886 0.0618 -1.0000 -1.0000 2525746 1596695141.70 151.4655 59.9985 32.0000 1.9561 1.9576 399.3275 399.7215 0.0620 -1.0000 -1.0000 2526186 1596695141.80 151.4655 59.9985 32.0000 1.9572 1.9588 399.4739 399.8686 0.0620 -1.0000 -1.0000 2526256 1596695141.90 151.4655 59.9985 32.0000 1.9567 1.9583 399.2867 399.6827 0.0622 -1.0000 -1.0000 2526316 1596695142.00 151.3884 59.9985 32.0000 1.9573 1.9589 398.9955 399.3896 0.0619 -1.0000 -1.0000 2526375 1596695142.10 151.3633 59.9985 32.0000 1.9577 1.9593 399.0266 399.4203 0.0619 -1.0000 -1.0000 2526455 1596695142.20 151.3633 59.9985 32.0000 1.9576 1.9592 399.3213 399.7150 0.0619 -1.0000 -1.0000 2526685 1596695142.30 151.3633 59.9985 32.0000 1.9564 1.9580 399.3460 399.7404 0.0620 -1.0000 -1.0000 2526745 1596695142.40 151.3633 59.9985 32.0000 1.9567 1.9583 399.4223 399.8166 0.0619 -1.0000 -1.0000 2526815 1596695142.50 151.3633 59.9985 32.0000 1.9569 1.9585 399.3262 399.7206 0.0619 -1.0000 -1.0000 2526875 1596695142.60 151.5182 59.9985 32.0000 1.9568 1.9583 399.0745 399.4683 0.0620 -1.0000 -1.0000 2526945 1596695142.70 151.5182 59.9985 32.0000 1.9583 1.9599 398.9388 399.3336 0.0621 -1.0000 -1.0000 2527095 1596695142.80 151.5182 59.9985 32.0000 1.9562 1.9578 399.4672 399.8621 0.0619 -1.0000 -1.0000 2527155 1596695142.90 151.5182 59.9985 32.0000 1.9549 1.9564 399.4506 399.8443 0.0618 -1.0000 -1.0000 2527235 1596695143.00 151.5182 59.9985 32.0000 1.9556 1.9572 399.3512 399.7458 0.0620 -1.0000 -1.0000 2527295 1596695143.10 151.5182 59.9985 32.0000 1.9577 1.9593 399.0574 399.4522 0.0620 -1.0000 -1.0000 2527355 1596695143.20 151.6336 59.9985 32.0000 1.9582 1.9598 398.9767 399.3711 0.0620 -1.0000 -1.0000 2527425 1596695143.30 151.6336 59.9985 32.0000 1.9572 1.9588 399.1069 399.5011 0.0620 -1.0000 -1.0000 2527625 1596695143.40 151.6336 59.9985 32.0000 1.9550 1.9566 399.1670 399.5616 0.0620 -1.0000 -1.0000 2527695 1596695143.50 151.6336 59.9985 32.0000 1.9544 1.9560 399.4670 399.8630 0.0622 -1.0000 -1.0000 2527765 1596695143.60 151.6336 59.9985 32.0000 1.9556 1.9572 399.4606 399.8552 0.0620 -1.0000 -1.0000 2527825 1596695143.70 151.6336 59.9985 32.0000 1.9556 1.9572 399.4378 399.8323 0.0619 -1.0000 -1.0000 2527895 1596695143.80 151.4408 59.9985 32.0000 1.9559 1.9575 399.2271 399.6216 0.0620 -1.0000 -1.0000 2527965 1596695143.90 151.4408 59.9985 32.0000 1.9550 1.9566 399.0032 399.3968 0.0619 -1.0000 -1.0000 2528025 1596695144.00 151.4408 59.9985 32.0000 1.9562 1.9578 399.2801 399.6737 0.0618 -1.0000 -1.0000 2528095 1596695144.10 151.4408 59.9985 32.0000 1.9555 1.9571 399.4228 399.8177 0.0620 -1.0000 -1.0000 2528164 1596695144.20 151.4408 59.9985 32.0000 1.9547 1.9563 399.3338 399.7282 0.0620 -1.0000 -1.0000 2528225 1596695144.30 151.4208 59.9985 32.0000 1.9564 1.9580 399.3419 399.7378 0.0622 -1.0000 -1.0000 2528984 1596695144.40 151.3970 59.9985 32.0000 1.9570 1.9585 399.3133 399.7079 0.0619 -1.0000 -1.0000 2529054 1596695144.50 151.3970 59.9985 32.0000 1.9576 1.9592 399.2256 399.6206 0.0621 -1.0000 -1.0000 2529124 1596695144.60 151.3970 59.9985 32.0000 1.9567 1.9583 398.9023 399.2968 0.0620 -1.0000 -1.0000 2529184 1596695144.70 151.3970 59.9985 32.0000 1.9573 1.9589 398.9951 399.3887 0.0619 -1.0000 -1.0000 2529254 1596695144.80 151.3970 59.9985 32.0000 1.9578 1.9594 399.3348 399.7298 0.0620 -1.0000 -1.0000 2529324 1596695144.90 151.5023 59.9971 32.0000 1.9551 1.9567 399.3099 399.7043 0.0620 -1.0000 -1.0000 2529394 1596695145.00 151.5023 59.9971 32.0000 1.9579 1.9595 399.4215 399.8156 0.0618 -1.0000 -1.0000 2529464 1596695145.10 151.5023 59.9971 32.0000 1.9576 1.9592 399.1777 399.5727 0.0620 -1.0000 -1.0000 2529524 1596695145.20 151.5023 59.9971 32.0000 1.9596 1.9612 399.1115 399.5056 0.0620 -1.0000 -1.0000 2529594 1596695145.30 151.5023 59.9971 32.0000 1.9573 1.9589 399.0770 399.4708 0.0619 -1.0000 -1.0000 2529654 1596695145.40 151.5023 59.9971 32.0000 1.9566 1.9582 399.3815 399.7761 0.0620 -1.0000 -1.0000 2529724 1596695145.50 151.7211 59.9971 32.0000 1.9555 1.9571 399.4339 399.8292 0.0621 -1.0000 -1.0000 2529794 1596695145.60 151.7211 59.9971 32.0000 1.9570 1.9586 399.3156 399.7112 0.0621 -1.0000 -1.0000 2529854 1596695145.70 151.7211 59.9971 32.0000 1.9574 1.9590 399.1691 399.5635 0.0620 -1.0000 -1.0000 2529914 1596695145.80 151.7211 59.9971 32.0000 1.9581 1.9597 399.1243 399.5191 0.0620 -1.0000 -1.0000 2530214 1596695145.90 151.7211 59.9971 32.0000 1.9579 1.9595 398.9290 399.3235 0.0620 -1.0000 -1.0000 2530274 1596695146.00 151.7211 59.9971 32.0000 1.9589 1.9605 399.3161 399.7103 0.0620 -1.0000 -1.0000 2530334 1596695146.10 151.7211 59.9971 32.0000 1.9556 1.9572 399.5755 399.9712 0.0621 -1.0000 -1.0000 2530404 1596695146.20 151.7211 59.9971 32.0000 1.9551 1.9567 399.3735 399.7676 0.0619 -1.0000 -1.0000 2530473 1596695146.30 151.7211 59.9971 32.0000 1.9570 1.9586 399.2808 399.6758 0.0621 -1.0000 -1.0000 2530703 1596695146.40 151.7211 59.9971 32.0000 1.9583 1.9599 399.0590 399.4537 0.0620 -1.0000 -1.0000 2530773 1596695146.50 151.7211 59.9971 32.0000 1.9574 1.9590 399.2161 399.6095 0.0619 -1.0000 -1.0000 2530843 1596695146.60 151.6480 59.9971 32.0000 1.9555 1.9570 399.2806 399.6755 0.0620 -1.0000 -1.0000 2530903 1596695146.70 151.6028 59.9971 32.0000 1.9548 1.9564 399.4651 399.8613 0.0622 -1.0000 -1.0000 2530973 1596695146.80 151.6028 59.9971 32.0000 1.9572 1.9588 399.3277 399.7224 0.0620 -1.0000 -1.0000 2531253 1596695146.90 151.6028 59.9971 32.0000 1.9571 1.9587 399.4137 399.8080 0.0619 -1.0000 -1.0000 2531323 1596695147.00 151.6028 59.9971 32.0000 1.9577 1.9593 399.1319 399.5263 0.0620 -1.0000 -1.0000 2531383 1596695147.10 151.6028 59.9971 32.0000 1.9564 1.9580 399.2019 399.5957 0.0619 -1.0000 -1.0000 2531443 1596695147.20 151.4133 59.9971 32.0000 1.9544 1.9560 399.5206 399.9151 0.0620 -1.0000 -1.0000 2531523 1596695147.30 151.4133 59.9971 32.0000 1.9557 1.9573 399.5516 399.9462 0.0620 -1.0000 -1.0000 2531593 1596695147.40 151.4133 59.9971 32.0000 1.9553 1.9569 399.3781 399.7735 0.0621 -1.0000 -1.0000 2531703 1596695147.50 151.4133 59.9971 32.0000 1.9568 1.9584 398.9484 399.3440 0.0622 -1.0000 -1.0000 2531773 1596695147.60 151.4133 59.9971 32.0000 1.9575 1.9591 398.9998 399.3952 0.0621 -1.0000 -1.0000 2531843 1596695147.70 151.4133 59.9971 32.0000 1.9581 1.9597 399.1284 399.5227 0.0620 -1.0000 -1.0000 2531903 1596695147.80 151.4594 59.9971 32.0000 1.9574 1.9590 399.3612 399.7535 0.0617 -1.0000 -1.0000 2531973 1596695147.90 151.5116 59.9971 32.0000 1.9568 1.9584 399.4322 399.8275 0.0621 -1.0000 -1.0000 2532252 1596695148.00 151.5116 59.9971 32.0000 1.9565 1.9581 399.2640 399.6594 0.0621 -1.0000 -1.0000 2532323 1596695148.10 151.5116 59.9971 32.0000 1.9575 1.9591 399.2032 399.5985 0.0621 -1.0000 -1.0000 2532402 1596695148.20 151.5116 59.9971 32.0000 1.9582 1.9598 399.2696 399.6648 0.0622 -1.0000 -1.0000 2532462 1596695148.30 151.5116 59.9971 32.0000 1.9550 1.9566 399.3830 399.7768 0.0618 -1.0000 -1.0000 2532522 1596695148.40 151.5902 59.9971 32.0000 1.9556 1.9572 399.3721 399.7657 0.0619 -1.0000 -1.0000 2532602 1596695148.50 151.5902 59.9971 32.0000 1.9548 1.9564 399.3375 399.7315 0.0619 -1.0000 -1.0000 2532662 1596695148.60 151.5902 59.9971 32.0000 1.9572 1.9588 399.1669 399.5608 0.0619 -1.0000 -1.0000 2532722 1596695148.70 151.5902 59.9971 32.0000 1.9568 1.9584 398.9728 399.3670 0.0619 -1.0000 -1.0000 2532802 1596695148.80 151.5902 59.9971 32.0000 1.9580 1.9596 399.0449 399.4391 0.0620 -1.0000 -1.0000 2532872 1596695148.90 151.5687 59.9971 32.0000 1.9570 1.9586 399.1388 399.5319 0.0619 -1.0000 -1.0000 2533222 1596695149.00 151.5520 59.9971 32.0000 1.9556 1.9572 399.4344 399.8290 0.0619 -1.0000 -1.0000 2533292 1596695149.10 151.5520 59.9971 32.0000 1.9561 1.9577 399.4964 399.8903 0.0619 -1.0000 -1.0000 2533352 1596695149.20 151.5520 59.9971 32.0000 1.9554 1.9570 399.3218 399.7168 0.0619 -1.0000 -1.0000 2533422 1596695149.30 151.5520 59.9971 32.0000 1.9548 1.9563 399.1755 399.5689 0.0619 -1.0000 -1.0000 2533482 1596695149.40 151.5520 59.9971 32.0000 1.9548 1.9564 399.0433 399.4382 0.0621 -1.0000 -1.0000 2533712 1596695149.50 151.4378 59.9971 32.0000 1.9554 1.9570 399.4472 399.8419 0.0620 -1.0000 -1.0000 2533782 1596695149.60 151.4378 59.9971 32.0000 1.9556 1.9572 399.4492 399.8447 0.0622 -1.0000 -1.0000 2533852 1596695149.70 151.4378 59.9971 32.0000 1.9564 1.9580 399.3808 399.7764 0.0621 -1.0000 -1.0000 2533932 1596695149.80 151.4378 59.9971 32.0000 1.9579 1.9595 399.1925 399.5874 0.0621 -1.0000 -1.0000 2534002 1596695149.90 151.4378 59.9971 32.0000 1.9581 1.9597 398.9620 399.3571 0.0621 -1.0000 -1.0000 2534222 1596695150.00 151.4378 59.9971 32.0000 1.9596 1.9612 399.1010 399.4955 0.0620 -1.0000 -1.0000 2534292 1596695150.10 151.5195 59.9967 32.0000 1.9582 1.9598 399.4300 399.8253 0.0621 -1.0000 -1.0000 2534371 1596695150.20 151.5502 59.9966 32.0000 1.9572 1.9588 399.4969 399.8910 0.0619 -1.0000 -1.0000 2534431 1596695150.30 151.5502 59.9966 32.0000 1.9552 1.9568 399.4623 399.8582 0.0622 -1.0000 -1.0000 2534501 1596695150.40 151.5502 59.9966 32.0000 1.9577 1.9593 399.1273 399.5220 0.0619 -1.0000 -1.0000 2534721 1596695150.50 151.5502 59.9966 32.0000 1.9586 1.9602 398.9892 399.3835 0.0620 -1.0000 -1.0000 2534781 1596695150.60 151.5502 59.9966 32.0000 1.9575 1.9591 399.1285 399.5218 0.0618 -1.0000 -1.0000 2534841 1596695150.70 151.5126 59.9966 32.0000 1.9565 1.9581 399.3782 399.7731 0.0621 -1.0000 -1.0000 2534921 1596695150.80 151.5126 59.9966 32.0000 1.9576 1.9591 399.5337 399.9287 0.0621 -1.0000 -1.0000 2534981 1596695150.90 151.5126 59.9966 32.0000 1.9559 1.9575 399.3567 399.7505 0.0617 -1.0000 -1.0000 2535061 1596695151.00 151.5126 59.9966 32.0000 1.9562 1.9578 399.1338 399.5289 0.0621 -1.0000 -1.0000 2535241 1596695151.10 151.5126 59.9966 32.0000 1.9582 1.9598 399.1529 399.5472 0.0620 -1.0000 -1.0000 2535301 1596695151.20 151.5434 59.9966 32.0000 1.9561 1.9577 399.1818 399.5759 0.0619 -1.0000 -1.0000 2535371 1596695151.30 151.5483 59.9966 32.0000 1.9556 1.9572 399.3081 399.7023 0.0620 -1.0000 -1.0000 2535441 1596695151.40 151.5483 59.9966 32.0000 1.9552 1.9568 399.3526 399.7478 0.0621 -1.0000 -1.0000 2535511 1596695151.50 151.5483 59.9966 32.0000 1.9557 1.9573 399.2376 399.6337 0.0622 -1.0000 -1.0000 2535581 1596695151.60 151.5483 59.9966 32.0000 1.9574 1.9590 399.3211 399.7161 0.0621 -1.0000 -1.0000 2535641 1596695151.70 151.5483 59.9966 32.0000 1.9569 1.9585 399.0467 399.4415 0.0621 -1.0000 -1.0000 2535701 1596695151.80 151.3954 59.9966 32.0000 1.9560 1.9576 399.3481 399.7440 0.0622 -1.0000 -1.0000 2535781 1596695151.90 151.3954 59.9966 32.0000 1.9573 1.9589 399.4011 399.7957 0.0620 -1.0000 -1.0000 2535841 1596695152.00 151.3954 59.9966 32.0000 1.9563 1.9579 399.4777 399.8734 0.0622 -1.0000 -1.0000 2536580 1596695152.10 151.3954 59.9966 32.0000 1.9551 1.9567 399.4262 399.8198 0.0618 -1.0000 -1.0000 2536650 1596695152.20 151.3954 59.9966 32.0000 1.9572 1.9588 399.2611 399.6547 0.0619 -1.0000 -1.0000 2536720 1596695152.30 151.3954 59.9966 32.0000 1.9584 1.9600 399.0691 399.4633 0.0620 -1.0000 -1.0000 2536780 1596695152.40 151.5742 59.9966 32.0000 1.9570 1.9586 399.0267 399.4207 0.0619 -1.0000 -1.0000 2536850 1596695152.50 151.5742 59.9966 32.0000 1.9577 1.9593 399.3258 399.7204 0.0621 -1.0000 -1.0000 2536920 1596695152.60 151.5742 59.9966 32.0000 1.9572 1.9588 399.3232 399.7169 0.0618 -1.0000 -1.0000 2536980 1596695152.70 151.5742 59.9966 32.0000 1.9576 1.9592 399.0481 399.4425 0.0620 -1.0000 -1.0000 2537060 1596695152.80 151.5742 59.9966 32.0000 1.9588 1.9604 399.0014 399.3961 0.0621 -1.0000 -1.0000 2537120 1596695152.90 151.5742 59.9966 32.0000 1.9573 1.9589 398.9395 399.3341 0.0620 -1.0000 -1.0000 2537190 1596695153.00 151.5725 59.9966 32.0000 1.9557 1.9573 399.4632 399.8577 0.0620 -1.0000 -1.0000 2537260 1596695153.10 151.5715 59.9966 32.0000 1.9542 1.9558 399.3612 399.7556 0.0620 -1.0000 -1.0000 2537320 1596695153.20 151.5715 59.9966 32.0000 1.9554 1.9570 399.3540 399.7482 0.0620 -1.0000 -1.0000 2537390 1596695153.30 151.5715 59.9966 32.0000 1.9592 1.9608 399.2715 399.6659 0.0619 -1.0000 -1.0000 2537450 1596695153.40 151.5715 59.9966 32.0000 1.9564 1.9580 398.9882 399.3832 0.0621 -1.0000 -1.0000 2537520 1596695153.50 151.5715 59.9966 32.0000 1.9569 1.9585 398.9747 399.3695 0.0621 -1.0000 -1.0000 2537590 1596695153.60 151.4883 59.9966 32.0000 1.9565 1.9581 399.0249 399.4193 0.0620 -1.0000 -1.0000 2537650 1596695153.70 151.4883 59.9966 32.0000 1.9562 1.9578 399.2983 399.6918 0.0619 -1.0000 -1.0000 2537710 1596695153.80 151.4883 59.9966 32.0000 1.9552 1.9568 399.3285 399.7232 0.0620 -1.0000 -1.0000 2537790 1596695153.90 151.4883 59.9966 32.0000 1.9570 1.9586 399.2916 399.6852 0.0618 -1.0000 -1.0000 2537850 1596695154.00 151.4883 59.9966 32.0000 1.9569 1.9585 399.1778 399.5721 0.0620 -1.0000 -1.0000 2537959 1596695154.10 151.4883 59.9966 32.0000 1.9568 1.9584 399.0330 399.4277 0.0620 -1.0000 -1.0000 2538030 1596695154.20 151.4527 59.9966 32.0000 1.9554 1.9570 399.1345 399.5286 0.0620 -1.0000 -1.0000 2538090 1596695154.30 151.3698 59.9966 32.0000 1.9565 1.9581 399.4731 399.8684 0.0621 -1.0000 -1.0000 2538149 1596695154.40 151.3698 59.9966 32.0000 1.9542 1.9558 399.3575 399.7520 0.0619 -1.0000 -1.0000 2538229 1596695154.50 151.3698 59.9966 32.0000 1.9562 1.9578 399.4329 399.8274 0.0620 -1.0000 -1.0000 2538589 1596695154.60 151.3698 59.9966 32.0000 1.9565 1.9581 399.2043 399.5984 0.0619 -1.0000 -1.0000 2538659 1596695154.70 151.3698 59.9966 32.0000 1.9569 1.9585 399.0460 399.4407 0.0621 -1.0000 -1.0000 2538729 1596695154.80 151.3698 59.9966 32.0000 1.9567 1.9583 399.4482 399.8424 0.0619 -1.0000 -1.0000 2538789 1596695154.90 151.3798 59.9966 32.0000 1.9568 1.9584 399.4476 399.8427 0.0621 -1.0000 -1.0000 2538869 1596695155.00 151.3798 59.9966 32.0000 1.9561 1.9577 399.4959 399.8910 0.0620 -1.0000 -1.0000 2538949 1596695155.10 151.3798 59.9966 32.0000 1.9564 1.9580 399.2153 399.6102 0.0620 -1.0000 -1.0000 2539009 1596695155.20 151.3798 59.9966 32.0000 1.9578 1.9594 399.0366 399.4304 0.0619 -1.0000 -1.0000 2539079 1596695155.30 151.3798 59.9966 32.0000 1.9573 1.9589 399.0204 399.4145 0.0619 -1.0000 -1.0000 2539149 1596695155.40 151.4961 59.9966 32.0000 1.9563 1.9578 399.2213 399.6153 0.0620 -1.0000 -1.0000 2539209 1596695155.50 151.5578 59.9966 32.0000 1.9556 1.9572 399.5881 399.9837 0.0622 -1.0000 -1.0000 2539279 1596695155.60 151.5578 59.9966 32.0000 1.9566 1.9581 399.4416 399.8366 0.0620 -1.0000 -1.0000 2539509 1596695155.70 151.5578 59.9966 32.0000 1.9562 1.9578 399.2724 399.6665 0.0619 -1.0000 -1.0000 2539569 1596695155.80 151.5578 59.9966 32.0000 1.9578 1.9594 398.9304 399.3257 0.0621 -1.0000 -1.0000 2539649 1596695155.90 151.5578 59.9966 32.0000 1.9564 1.9580 399.3449 399.7393 0.0621 -1.0000 -1.0000 2539709 1596695156.00 151.2854 59.9966 32.0000 1.9559 1.9575 399.3915 399.7872 0.0621 -1.0000 -1.0000 2539769 1596695156.10 151.2854 59.9966 32.0000 1.9555 1.9571 399.3996 399.7942 0.0620 -1.0000 -1.0000 2541028 1596695156.20 151.2854 59.9966 32.0000 1.9568 1.9584 399.2522 399.6474 0.0620 -1.0000 -1.0000 2541088 1596695156.30 151.2854 59.9966 32.0000 1.9569 1.9585 399.0315 399.4254 0.0620 -1.0000 -1.0000 2541158 1596695156.40 151.2854 59.9966 32.0000 1.9567 1.9583 398.8851 399.2794 0.0619 -1.0000 -1.0000 2541228 1596695156.50 151.2837 59.9966 32.0000 1.9573 1.9589 399.0712 399.4646 0.0619 -1.0000 -1.0000 2541288 1596695156.60 151.2836 59.9966 32.0000 1.9568 1.9583 399.2700 399.6652 0.0621 -1.0000 -1.0000 2541348 1596695156.70 151.2836 59.9966 32.0000 1.9553 1.9569 399.4430 399.8374 0.0620 -1.0000 -1.0000 2541428 1596695156.80 151.2836 59.9966 32.0000 1.9547 1.9563 399.4648 399.8599 0.0621 -1.0000 -1.0000 2541488 1596695156.90 151.2836 59.9966 32.0000 1.9548 1.9564 399.2400 399.6340 0.0619 -1.0000 -1.0000 2541568 1596695157.00 151.2836 59.9966 32.0000 1.9574 1.9590 398.9041 399.2983 0.0620 -1.0000 -1.0000 2541628 1596695157.10 151.5312 59.9966 32.0000 1.9585 1.9601 399.0237 399.4176 0.0619 -1.0000 -1.0000 2541698 1596695157.20 151.5312 59.9966 32.0000 1.9584 1.9600 399.3401 399.7338 0.0619 -1.0000 -1.0000 2541767 1596695157.30 151.5312 59.9966 32.0000 1.9567 1.9583 399.5287 399.9232 0.0619 -1.0000 -1.0000 2541837 1596695157.40 151.5312 59.9966 32.0000 1.9568 1.9584 399.3108 399.7038 0.0618 -1.0000 -1.0000 2541898 1596695157.50 151.5312 59.9966 32.0000 1.9591 1.9607 399.2350 399.6297 0.0620 -1.0000 -1.0000 2541967 1596695157.60 151.4720 59.9966 32.0000 1.9587 1.9603 398.9524 399.3468 0.0621 -1.0000 -1.0000 2542027 1596695157.70 151.4720 59.9966 32.0000 1.9559 1.9575 399.2113 399.6053 0.0619 -1.0000 -1.0000 2542097 1596695157.80 151.4720 59.9966 32.0000 1.9550 1.9566 399.3838 399.7785 0.0621 -1.0000 -1.0000 2542167 1596695157.90 151.4720 59.9966 32.0000 1.9553 1.9569 399.4005 399.7951 0.0620 -1.0000 -1.0000 2542227 1596695158.00 151.4720 59.9966 32.0000 1.9555 1.9571 399.1681 399.5627 0.0620 -1.0000 -1.0000 2542297 1596695158.10 151.4720 59.9966 32.0000 1.9556 1.9572 399.1019 399.4961 0.0620 -1.0000 -1.0000 2542367 1596695158.20 151.5777 59.9966 32.0000 1.9562 1.9578 399.1887 399.5822 0.0618 -1.0000 -1.0000 2542427 1596695158.30 151.5777 59.9966 32.0000 1.9559 1.9575 399.4149 399.8104 0.0621 -1.0000 -1.0000 2542487 1596695158.40 151.5777 59.9966 32.0000 1.9568 1.9584 399.4534 399.8482 0.0620 -1.0000 -1.0000 2542567 1596695158.50 151.5777 59.9966 32.0000 1.9566 1.9582 399.3093 399.7034 0.0619 -1.0000 -1.0000 2542627 1596695158.60 151.5777 59.9966 32.0000 1.9569 1.9585 399.2869 399.6822 0.0621 -1.0000 -1.0000 2542687 1596695158.70 151.3167 59.9966 32.0000 1.9587 1.9603 399.0904 399.4851 0.0620 -1.0000 -1.0000 2543007 1596695158.80 151.2909 59.9966 32.0000 1.9582 1.9598 399.0790 399.4722 0.0618 -1.0000 -1.0000 2543067 1596695158.90 151.2909 59.9966 32.0000 1.9560 1.9576 399.2477 399.6425 0.0621 -1.0000 -1.0000 2543147 1596695159.00 151.2909 59.9966 32.0000 1.9548 1.9564 399.3784 399.7733 0.0620 -1.0000 -1.0000 2543207 1596695159.10 151.2909 59.9966 32.0000 1.9545 1.9561 399.1936 399.5879 0.0620 -1.0000 -1.0000 2543287 1596695159.20 151.2909 59.9966 32.0000 1.9572 1.9588 399.0364 399.4305 0.0620 -1.0000 -1.0000 2543576 1596695159.30 151.3936 59.9966 32.0000 1.9587 1.9603 399.0180 399.4124 0.0620 -1.0000 -1.0000 2543646 1596695159.40 151.3936 59.9966 32.0000 1.9576 1.9592 399.0633 399.4574 0.0621 -1.0000 -1.0000 2543707 1596695159.50 151.3936 59.9966 32.0000 1.9576 1.9592 399.4323 399.8280 0.0621 -1.0000 -1.0000 2543776 1596695159.60 151.3936 59.9966 32.0000 1.9537 1.9553 399.3843 399.7788 0.0620 -1.0000 -1.0000 2543836 1596695159.70 151.3936 59.9966 32.0000 1.9555 1.9571 399.3900 399.7850 0.0621 -1.0000 -1.0000 2543906 1596695159.80 151.5438 59.9987 32.0000 1.9565 1.9581 399.1993 399.5941 0.0620 -1.0000 -1.0000 2543976 1596695159.90 151.5498 59.9988 32.0000 1.9572 1.9588 399.1313 399.5259 0.0620 -1.0000 -1.0000 2544036 1596695160.00 151.5498 59.9988 32.0000 1.9555 1.9571 399.1972 399.5910 0.0619 -1.0000 -1.0000 2544096 1596695160.10 151.5498 59.9988 32.0000 1.9571 1.9587 399.3190 399.7130 0.0619 -1.0000 -1.0000 2544176 1596695160.20 151.5498 59.9988 32.0000 1.9554 1.9570 399.2530 399.6489 0.0622 -1.0000 -1.0000 2544236 1596695160.30 151.5498 59.9988 32.0000 1.9580 1.9596 399.2303 399.6254 0.0621 -1.0000 -1.0000 2544296 1596695160.40 151.5971 59.9988 32.0000 1.9580 1.9596 399.1477 399.5433 0.0622 -1.0000 -1.0000 2544366 1596695160.50 151.6682 59.9988 32.0000 1.9574 1.9590 399.1112 399.5056 0.0620 -1.0000 -1.0000 2544436 1596695160.60 151.6682 59.9988 32.0000 1.9586 1.9602 399.2083 399.6021 0.0619 -1.0000 -1.0000 2544496 1596695160.70 151.6682 59.9988 32.0000 1.9578 1.9594 399.2841 399.6794 0.0621 -1.0000 -1.0000 2544756 1596695160.80 151.6682 59.9988 32.0000 1.9547 1.9563 399.3831 399.7779 0.0621 -1.0000 -1.0000 2544826 1596695160.90 151.6682 59.9988 32.0000 1.9547 1.9563 399.5086 399.9029 0.0619 -1.0000 -1.0000 2544896 1596695161.00 151.4895 59.9988 32.0000 1.9566 1.9582 399.0583 399.4514 0.0618 -1.0000 -1.0000 2544956 1596695161.10 151.4895 59.9988 32.0000 1.9580 1.9596 398.9166 399.3111 0.0622 -1.0000 -1.0000 2545016 1596695161.20 151.4895 59.9988 32.0000 1.9582 1.9598 398.9453 399.3387 0.0619 -1.0000 -1.0000 2545626 1596695161.30 151.4895 59.9988 32.0000 1.9570 1.9586 399.1975 399.5918 0.0620 -1.0000 -1.0000 2545686 1596695161.40 151.4895 59.9988 32.0000 1.9559 1.9574 399.3309 399.7252 0.0619 -1.0000 -1.0000 2545746 1596695161.50 151.4895 59.9988 32.0000 1.9567 1.9583 399.1883 399.5834 0.0621 -1.0000 -1.0000 2545826 1596695161.60 151.4619 59.9988 32.0000 1.9583 1.9599 398.8348 399.2290 0.0620 -1.0000 -1.0000 2545886 1596695161.70 151.4594 59.9988 32.0000 1.9565 1.9581 399.0508 399.4457 0.0621 -1.0000 -1.0000 2546475 1596695161.80 151.4594 59.9988 32.0000 1.9564 1.9580 399.1811 399.5755 0.0620 -1.0000 -1.0000 2546555 1596695161.90 151.4594 59.9988 32.0000 1.9552 1.9568 399.5182 399.9122 0.0618 -1.0000 -1.0000 2546615 1596695162.00 151.4594 59.9988 32.0000 1.9569 1.9585 399.3968 399.7914 0.0620 -1.0000 -1.0000 2546675 1596695162.10 151.4820 59.9988 32.0000 1.9576 1.9592 399.2407 399.6358 0.0621 -1.0000 -1.0000 2546755 1596695162.20 151.5572 59.9988 32.0000 1.9583 1.9599 399.1827 399.5765 0.0618 -1.0000 -1.0000 2546815 1596695162.30 151.5572 59.9988 32.0000 1.9575 1.9591 398.9455 399.3402 0.0620 -1.0000 -1.0000 2546875 1596695162.40 151.5572 59.9988 32.0000 1.9573 1.9588 399.3055 399.6996 0.0619 -1.0000 -1.0000 2546945 1596695162.50 151.5572 59.9988 32.0000 1.9551 1.9567 399.4849 399.8795 0.0620 -1.0000 -1.0000 2547035 1596695162.60 151.5572 59.9988 32.0000 1.9569 1.9585 399.1737 399.5668 0.0619 -1.0000 -1.0000 2547105 1596695162.70 151.6597 59.9988 32.0000 1.9561 1.9577 399.2053 399.5997 0.0620 -1.0000 -1.0000 2547185 1596695162.80 151.6597 59.9988 32.0000 1.9574 1.9590 399.1288 399.5233 0.0620 -1.0000 -1.0000 2547245 1596695162.90 151.6597 59.9988 32.0000 1.9568 1.9584 399.2059 399.6005 0.0620 -1.0000 -1.0000 2547315 1596695163.00 151.6597 59.9988 32.0000 1.9575 1.9591 399.3721 399.7676 0.0622 -1.0000 -1.0000 2547385 1596695163.10 151.6597 59.9988 32.0000 1.9564 1.9580 399.4970 399.8915 0.0620 -1.0000 -1.0000 2547445 1596695163.20 151.6195 59.9988 32.0000 1.9565 1.9581 399.2097 399.6048 0.0620 -1.0000 -1.0000 2547515 1596695163.30 151.3583 59.9988 32.0000 1.9565 1.9581 399.0424 399.4364 0.0620 -1.0000 -1.0000 2547575 1596695163.40 151.3583 59.9988 32.0000 1.9572 1.9587 398.7955 399.1888 0.0620 -1.0000 -1.0000 2547645 1596695163.50 151.3583 59.9988 32.0000 1.9567 1.9582 399.1156 399.5104 0.0619 -1.0000 -1.0000 2547715 1596695163.60 151.3583 59.9988 32.0000 1.9545 1.9561 399.3788 399.7734 0.0621 -1.0000 -1.0000 2547774 1596695163.70 151.3583 59.9988 32.0000 1.9565 1.9581 399.5363 399.9319 0.0621 -1.0000 -1.0000 2547844 1596695163.80 151.3583 59.9988 32.0000 1.9575 1.9591 399.2729 399.6676 0.0620 -1.0000 -1.0000 2547914 1596695163.90 151.3583 59.9988 32.0000 1.9589 1.9605 398.8689 399.2633 0.0620 -1.0000 -1.0000 2547974 1596695164.00 151.3583 59.9988 32.0000 1.9577 1.9593 399.0537 399.4480 0.0620 -1.0000 -1.0000 2548044 1596695164.10 151.5938 59.9988 32.0000 1.9576 1.9592 399.2759 399.6699 0.0619 -1.0000 -1.0000 2548124 1596695164.20 151.5938 59.9988 32.0000 1.9560 1.9576 399.5487 399.9441 0.0621 -1.0000 -1.0000 2548184 1596695164.30 151.5938 59.9988 32.0000 1.9572 1.9587 399.2571 399.6523 0.0620 -1.0000 -1.0000 2548484 1596695164.40 151.5938 59.9988 32.0000 1.9567 1.9583 399.3355 399.7308 0.0621 -1.0000 -1.0000 2548554 1596695164.50 151.5938 59.9988 32.0000 1.9569 1.9585 399.1248 399.5189 0.0619 -1.0000 -1.0000 2548624 1596695164.60 151.5951 59.9982 32.0000 1.9575 1.9591 399.2585 399.6526 0.0619 -1.0000 -1.0000 2548684 1596695164.70 151.5952 59.9981 32.0000 1.9556 1.9572 399.4081 399.8031 0.0620 -1.0000 -1.0000 2548754 1596695164.80 151.5952 59.9981 32.0000 1.9553 1.9569 399.4995 399.8946 0.0620 -1.0000 -1.0000 2549064 1596695164.90 151.5952 59.9981 32.0000 1.9563 1.9579 399.4415 399.8364 0.0620 -1.0000 -1.0000 2549134 1596695165.00 151.5952 59.9981 32.0000 1.9565 1.9581 399.3264 399.7206 0.0620 -1.0000 -1.0000 2549194 1596695165.10 151.5952 59.9981 32.0000 1.9584 1.9600 399.0810 399.4755 0.0620 -1.0000 -1.0000 2549264 1596695165.20 151.5297 59.9981 32.0000 1.9570 1.9586 398.9051 399.2990 0.0620 -1.0000 -1.0000 2549334 1596695165.30 151.5297 59.9981 32.0000 1.9567 1.9583 399.0340 399.4284 0.0620 -1.0000 -1.0000 2549394 1596695165.40 151.5297 59.9981 32.0000 1.9556 1.9572 399.4031 399.7971 0.0619 -1.0000 -1.0000 2549454 1596695165.50 151.5297 59.9981 32.0000 1.9553 1.9569 399.4881 399.8822 0.0619 -1.0000 -1.0000 2549534 1596695165.60 151.5297 59.9981 32.0000 1.9547 1.9563 399.4467 399.8414 0.0621 -1.0000 -1.0000 2549594 1596695165.70 151.3142 59.9981 32.0000 1.9567 1.9583 399.0768 399.4716 0.0620 -1.0000 -1.0000 2549673 1596695165.80 151.3142 59.9981 32.0000 1.9579 1.9595 399.1725 399.5658 0.0619 -1.0000 -1.0000 2549853 1596695165.90 151.3142 59.9981 32.0000 1.9556 1.9572 399.3571 399.7511 0.0619 -1.0000 -1.0000 2549913 1596695166.00 151.3142 59.9981 32.0000 1.9548 1.9564 399.3620 399.7573 0.0621 -1.0000 -1.0000 2549983 1596695166.10 151.3142 59.9981 32.0000 1.9572 1.9588 399.1661 399.5607 0.0620 -1.0000 -1.0000 2550053 1596695166.20 151.3769 59.9981 32.0000 1.9577 1.9593 399.0500 399.4454 0.0622 -1.0000 -1.0000 2550123 1596695166.30 151.7082 59.9981 32.0000 1.9576 1.9592 398.9654 399.3585 0.0619 -1.0000 -1.0000 2550343 1596695166.40 151.7082 59.9981 32.0000 1.9573 1.9589 399.0243 399.4191 0.0621 -1.0000 -1.0000 2550423 1596695166.50 151.7082 59.9981 32.0000 1.9565 1.9581 399.3031 399.6980 0.0620 -1.0000 -1.0000 2550483 1596695166.60 151.7082 59.9981 32.0000 1.9560 1.9576 399.3547 399.7486 0.0619 -1.0000 -1.0000 2550553 1596695166.70 151.7082 59.9981 32.0000 1.9554 1.9570 399.5007 399.8962 0.0621 -1.0000 -1.0000 2550623 1596695166.80 151.7082 59.9981 32.0000 1.9574 1.9590 399.0395 399.4345 0.0621 -1.0000 -1.0000 2550803 1596695166.90 151.7082 59.9981 32.0000 1.9594 1.9610 399.0091 399.4036 0.0620 -1.0000 -1.0000 2550873 1596695167.00 151.7082 59.9981 32.0000 1.9575 1.9591 398.9433 399.3369 0.0619 -1.0000 -1.0000 2550943 1596695167.10 151.5633 59.9981 32.0000 1.9553 1.9569 399.2431 399.6367 0.0618 -1.0000 -1.0000 2551003 1596695167.20 151.5633 59.9981 32.0000 1.9561 1.9577 399.4120 399.8070 0.0622 -1.0000 -1.0000 2551073 1596695167.30 151.5633 59.9981 32.0000 1.9568 1.9584 399.4714 399.8667 0.0620 -1.0000 -1.0000 2551133 1596695167.40 151.5633 59.9981 32.0000 1.9566 1.9582 399.3496 399.7442 0.0621 -1.0000 -1.0000 2551573 1596695167.50 151.5633 59.9981 32.0000 1.9592 1.9608 399.0845 399.4782 0.0619 -1.0000 -1.0000 2551643 1596695167.60 151.4523 59.9981 32.0000 1.9585 1.9601 398.9637 399.3576 0.0619 -1.0000 -1.0000 2551703 1596695167.70 151.4310 59.9981 32.0000 1.9574 1.9590 399.0790 399.4736 0.0621 -1.0000 -1.0000 2551763 1596695167.80 151.4310 59.9981 32.0000 1.9556 1.9572 399.2579 399.6521 0.0620 -1.0000 -1.0000 2551843 1596695167.90 151.4310 59.9981 32.0000 1.9562 1.9578 399.2514 399.6467 0.0621 -1.0000 -1.0000 2552052 1596695168.00 151.4310 59.9981 32.0000 1.9589 1.9605 399.1231 399.5198 0.0624 -1.0000 -1.0000 2552113 1596695168.10 151.4310 59.9981 32.0000 1.9589 1.9605 398.9520 399.3449 0.0619 -1.0000 -1.0000 2552183 1596695168.20 151.6637 59.9981 32.0000 1.9567 1.9583 399.0356 399.4292 0.0618 -1.0000 -1.0000 2552252 1596695168.30 151.6637 59.9981 32.0000 1.9559 1.9575 399.2495 399.6434 0.0619 -1.0000 -1.0000 2552312 1596695168.40 151.6637 59.9981 32.0000 1.9574 1.9590 399.4424 399.8371 0.0620 -1.0000 -1.0000 2552802 1596695168.50 151.6637 59.9981 32.0000 1.9558 1.9574 399.5039 399.8988 0.0620 -1.0000 -1.0000 2552872 1596695168.60 151.6637 59.9981 32.0000 1.9560 1.9576 399.1185 399.5117 0.0619 -1.0000 -1.0000 2552932 1596695168.70 151.5029 59.9981 32.0000 1.9559 1.9575 398.9510 399.3458 0.0621 -1.0000 -1.0000 2553002 1596695168.80 151.5029 59.9981 32.0000 1.9557 1.9573 398.9885 399.3823 0.0620 -1.0000 -1.0000 2553062 1596695168.90 151.5029 59.9981 32.0000 1.9580 1.9596 398.9955 399.3904 0.0620 -1.0000 -1.0000 2553142 1596695169.00 151.5029 59.9981 32.0000 1.9552 1.9568 399.3448 399.7395 0.0621 -1.0000 -1.0000 2553202 1596695169.10 151.5029 59.9981 32.0000 1.9549 1.9565 399.2833 399.6778 0.0620 -1.0000 -1.0000 2553262 1596695169.20 151.5029 59.9981 32.0000 1.9572 1.9588 399.0873 399.4811 0.0619 -1.0000 -1.0000 2553332 1596695169.30 151.5581 59.9981 32.0000 1.9566 1.9582 398.9943 399.3876 0.0619 -1.0000 -1.0000 2553402 1596695169.40 151.5581 59.9981 32.0000 1.9565 1.9581 398.9150 399.3090 0.0621 -1.0000 -1.0000 2553462 1596695169.50 151.5581 59.9981 32.0000 1.9560 1.9576 399.3733 399.7687 0.0620 -1.0000 -1.0000 2553532 1596695169.60 151.5581 59.9981 32.0000 1.9556 1.9572 399.4179 399.8142 0.0623 -1.0000 -1.0000 2553602 1596695169.70 151.5581 59.9981 32.0000 1.9580 1.9596 399.2566 399.6527 0.0622 -1.0000 -1.0000 2553662 1596695169.80 151.5581 59.9981 32.0000 1.9590 1.9606 399.0305 399.4248 0.0619 -1.0000 -1.0000 2553732 1596695169.90 151.5308 59.9979 32.0000 1.9573 1.9589 399.2364 399.6300 0.0619 -1.0000 -1.0000 2553971 1596695170.00 151.4835 59.9974 32.0000 1.9578 1.9594 399.3690 399.7644 0.0622 -1.0000 -1.0000 2554041 1596695170.10 151.4835 59.9974 32.0000 1.9566 1.9582 399.4331 399.8286 0.0620 -1.0000 -1.0000 2554112 1596695170.20 151.4835 59.9974 32.0000 1.9577 1.9593 399.1153 399.5115 0.0622 -1.0000 -1.0000 2554171 1596695170.30 151.4835 59.9974 32.0000 1.9575 1.9591 398.8938 399.2874 0.0619 -1.0000 -1.0000 2554241 1596695170.40 151.4835 59.9974 32.0000 1.9572 1.9588 398.9901 399.3849 0.0621 -1.0000 -1.0000 2554311 1596695170.50 151.4835 59.9974 32.0000 1.9560 1.9576 399.2222 399.6163 0.0619 -1.0000 -1.0000 2554841 1596695170.60 151.7128 59.9974 32.0000 1.9555 1.9570 399.3128 399.7065 0.0618 -1.0000 -1.0000 2554911 1596695170.70 151.7128 59.9974 32.0000 1.9554 1.9570 399.5329 399.9268 0.0619 -1.0000 -1.0000 2554981 1596695170.80 151.7128 59.9974 32.0000 1.9576 1.9591 399.3539 399.7491 0.0621 -1.0000 -1.0000 2555041 1596695170.90 151.7128 59.9974 32.0000 1.9578 1.9594 398.9722 399.3671 0.0620 -1.0000 -1.0000 2555121 1596695171.00 151.7128 59.9974 32.0000 1.9579 1.9595 398.9708 399.3651 0.0620 -1.0000 -1.0000 2555231 1596695171.10 151.7128 59.9974 32.0000 1.9566 1.9581 399.0578 399.4523 0.0621 -1.0000 -1.0000 2555291 1596695171.20 151.7128 59.9974 32.0000 1.9552 1.9568 399.4748 399.8698 0.0619 -1.0000 -1.0000 2555361 1596695171.30 151.4671 59.9974 32.0000 1.9560 1.9576 399.3475 399.7422 0.0621 -1.0000 -1.0000 2555431 1596695171.40 151.4671 59.9974 32.0000 1.9564 1.9580 399.2836 399.6794 0.0621 -1.0000 -1.0000 2555491 1596695171.50 151.4671 59.9974 32.0000 1.9584 1.9600 398.9608 399.3544 0.0618 -1.0000 -1.0000 2555721 1596695171.60 151.4671 59.9974 32.0000 1.9566 1.9582 398.9566 399.3521 0.0621 -1.0000 -1.0000 2555791 1596695171.70 151.4671 59.9974 32.0000 1.9548 1.9564 399.2812 399.6757 0.0620 -1.0000 -1.0000 2555850 1596695171.80 151.6655 59.9974 32.0000 1.9563 1.9579 399.5054 399.9006 0.0621 -1.0000 -1.0000 2555921 1596695171.90 151.6655 59.9974 32.0000 1.9566 1.9582 399.2510 399.6458 0.0620 -1.0000 -1.0000 2555991 1596695172.00 151.6655 59.9974 32.0000 1.9579 1.9595 399.1784 399.5718 0.0617 -1.0000 -1.0000 2556130 1596695172.10 151.6655 59.9974 32.0000 1.9574 1.9590 398.9859 399.3813 0.0621 -1.0000 -1.0000 2556210 1596695172.20 151.6655 59.9974 32.0000 1.9571 1.9587 399.0211 399.4149 0.0618 -1.0000 -1.0000 2556270 1596695172.30 151.6921 59.9974 32.0000 1.9568 1.9584 399.3983 399.7926 0.0621 -1.0000 -1.0000 2556330 1596695172.40 151.7178 59.9974 32.0000 1.9571 1.9587 399.3323 399.7277 0.0621 -1.0000 -1.0000 2556400 1596695172.50 151.7178 59.9974 32.0000 1.9591 1.9607 399.0076 399.4020 0.0620 -1.0000 -1.0000 2556580 1596695172.60 151.7178 59.9974 32.0000 1.9564 1.9580 399.0235 399.4185 0.0621 -1.0000 -1.0000 2556640 1596695172.70 151.7178 59.9974 32.0000 1.9552 1.9568 399.4081 399.8022 0.0619 -1.0000 -1.0000 2556720 1596695172.80 151.7178 59.9974 32.0000 1.9557 1.9573 399.3384 399.7329 0.0621 -1.0000 -1.0000 2556780 1596695172.90 151.5291 59.9974 32.0000 1.9562 1.9577 399.1640 399.5577 0.0618 -1.0000 -1.0000 2556850 1596695173.00 151.5291 59.9974 32.0000 1.9573 1.9589 398.9266 399.3198 0.0619 -1.0000 -1.0000 2557820 1596695173.10 151.5291 59.9974 32.0000 1.9573 1.9589 398.8374 399.2314 0.0620 -1.0000 -1.0000 2557879 1596695173.20 151.5291 59.9974 32.0000 1.9566 1.9582 398.9264 399.3202 0.0620 -1.0000 -1.0000 2557979 1596695173.30 151.5291 59.9974 32.0000 1.9575 1.9591 399.1484 399.5429 0.0620 -1.0000 -1.0000 2558049 1596695173.40 151.5291 59.9974 32.0000 1.9565 1.9581 399.4379 399.8336 0.0622 -1.0000 -1.0000 2558109 1596695173.50 151.5219 59.9974 32.0000 1.9569 1.9585 399.5058 399.9011 0.0621 -1.0000 -1.0000 2558179 1596695173.60 151.5219 59.9974 32.0000 1.9573 1.9589 399.3035 399.6983 0.0620 -1.0000 -1.0000 2558239 1596695173.70 151.5219 59.9974 32.0000 1.9584 1.9600 399.0244 399.4191 0.0621 -1.0000 -1.0000 2558309 1596695173.80 151.5219 59.9974 32.0000 1.9576 1.9592 398.9706 399.3649 0.0620 -1.0000 -1.0000 2558379 1596695173.90 151.5219 59.9974 32.0000 1.9566 1.9581 398.9498 399.3439 0.0620 -1.0000 -1.0000 2558439 1596695174.00 151.4989 59.9974 32.0000 1.9566 1.9582 399.1576 399.5525 0.0621 -1.0000 -1.0000 2558509 1596695174.10 151.4588 59.9974 32.0000 1.9552 1.9568 399.4773 399.8729 0.0621 -1.0000 -1.0000 2558579 1596695174.20 151.4588 59.9974 32.0000 1.9547 1.9563 399.3813 399.7763 0.0621 -1.0000 -1.0000 2558639 1596695174.30 151.4588 59.9974 32.0000 1.9564 1.9580 399.2879 399.6835 0.0621 -1.0000 -1.0000 2558729 1596695174.40 151.4588 59.9974 32.0000 1.9565 1.9580 399.2489 399.6434 0.0620 -1.0000 -1.0000 2558799 1596695174.50 151.4588 59.9974 32.0000 1.9547 1.9563 399.3894 399.7848 0.0622 -1.0000 -1.0000 2558869 1596695174.60 151.3317 59.9994 32.0000 1.9554 1.9570 399.3883 399.7827 0.0619 -1.0000 -1.0000 2558929 1596695174.70 151.3317 59.9994 32.0000 1.9552 1.9568 399.1355 399.5288 0.0619 -1.0000 -1.0000 2559009 1596695174.80 151.3317 59.9994 32.0000 1.9563 1.9579 398.8520 399.2447 0.0618 -1.0000 -1.0000 2559079 1596695174.90 151.3317 59.9994 32.0000 1.9570 1.9586 399.1438 399.5377 0.0619 -1.0000 -1.0000 2559149 1596695175.00 151.3317 59.9994 32.0000 1.9576 1.9592 399.1386 399.5325 0.0619 -1.0000 -1.0000 2559219 1596695175.10 151.3317 59.9994 32.0000 1.9583 1.9599 399.3292 399.7228 0.0619 -1.0000 -1.0000 2559279 1596695175.20 151.3317 59.9994 32.0000 1.9551 1.9567 399.4124 399.8069 0.0620 -1.0000 -1.0000 2559349 1596695175.30 151.3317 59.9994 32.0000 1.9570 1.9586 399.2575 399.6520 0.0620 -1.0000 -1.0000 2559419 1596695175.40 151.3317 59.9994 32.0000 1.9595 1.9610 399.0094 399.4030 0.0620 -1.0000 -1.0000 2559479 1596695175.50 151.3317 59.9994 32.0000 1.9573 1.9589 399.1601 399.5552 0.0621 -1.0000 -1.0000 2559728 1596695175.60 151.3317 59.9994 32.0000 1.9563 1.9579 399.3219 399.7168 0.0620 -1.0000 -1.0000 2559788 1596695175.70 151.3317 59.9994 32.0000 1.9566 1.9582 399.5082 399.9029 0.0619 -1.0000 -1.0000 2559848 1596695175.80 151.3317 59.9994 32.0000 1.9563 1.9579 399.3700 399.7645 0.0620 -1.0000 -1.0000 2559918 1596695175.90 151.5277 59.9994 32.0000 1.9571 1.9587 398.9636 399.3592 0.0622 -1.0000 -1.0000 2559988 1596695176.00 151.5277 59.9994 32.0000 1.9570 1.9586 399.1287 399.5231 0.0620 -1.0000 -1.0000 2600418 1596695176.10 151.5277 59.9994 32.0000 1.9568 1.9584 399.2706 399.6646 0.0619 -1.0000 -1.0000 2600498 1596695176.20 151.5277 59.9994 32.0000 1.9567 1.9583 399.2417 399.6363 0.0620 -1.0000 -1.0000 2600558 1596695176.30 151.5277 59.9994 32.0000 1.9578 1.9594 399.3986 399.7936 0.0620 -1.0000 -1.0000 2600618 1596695176.40 151.4570 59.9994 32.0000 1.9577 1.9593 399.5191 399.9140 0.0619 -1.0000 -1.0000 2600698 1596695176.50 151.4570 59.9994 32.0000 1.9564 1.9580 399.2955 399.6897 0.0620 -1.0000 -1.0000 2600758 1596695176.60 151.4570 59.9994 32.0000 1.9556 1.9572 399.1434 399.5377 0.0619 -1.0000 -1.0000 2600818 1596695176.70 151.4570 59.9994 32.0000 1.9551 1.9567 399.2350 399.6299 0.0620 -1.0000 -1.0000 2600888 1596695176.80 151.4570 59.9994 32.0000 1.9556 1.9572 399.4094 399.8042 0.0620 -1.0000 -1.0000 2600958 1596695176.90 151.4570 59.9994 32.0000 1.9556 1.9572 399.3923 399.7874 0.0621 -1.0000 -1.0000 2601028 1596695177.00 151.5774 59.9994 32.0000 1.9562 1.9578 399.1698 399.5646 0.0620 -1.0000 -1.0000 2601088 1596695177.10 151.5774 59.9994 32.0000 1.9578 1.9594 399.0279 399.4224 0.0621 -1.0000 -1.0000 2601428 1596695177.20 151.5774 59.9994 32.0000 1.9576 1.9592 399.1011 399.4950 0.0619 -1.0000 -1.0000 2601497 1596695177.30 151.5774 59.9994 32.0000 1.9591 1.9606 399.0981 399.4923 0.0620 -1.0000 -1.0000 2601567 1596695177.40 151.5774 59.9994 32.0000 1.9564 1.9580 399.2263 399.6206 0.0619 -1.0000 -1.0000 2601627 1596695177.50 151.5774 59.9994 32.0000 1.9551 1.9567 399.3719 399.7657 0.0619 -1.0000 -1.0000 2601698 1596695177.60 151.5774 59.9994 32.0000 1.9542 1.9557 399.4502 399.8442 0.0618 -1.0000 -1.0000 2601757 1596695177.70 151.4498 59.9994 32.0000 1.9559 1.9574 398.9214 399.3152 0.0620 -1.0000 -1.0000 2601828 1596695177.80 151.4083 59.9994 32.0000 1.9575 1.9591 398.9614 399.3561 0.0620 -1.0000 -1.0000 2601897 1596695177.90 151.4083 59.9994 32.0000 1.9573 1.9589 399.1883 399.5823 0.0620 -1.0000 -1.0000 2601967 1596695178.00 151.4083 59.9994 32.0000 1.9559 1.9575 399.3165 399.7110 0.0620 -1.0000 -1.0000 2602027 1596695178.10 151.5251 59.9994 32.0000 1.9578 1.9594 399.3025 399.6980 0.0622 -1.0000 -1.0000 2602097 1596695178.20 151.7115 59.9994 32.0000 1.9594 1.9610 399.1873 399.5825 0.0620 -1.0000 -1.0000 2602157 1596695178.30 151.7115 59.9994 32.0000 1.9584 1.9600 399.1311 399.5257 0.0620 -1.0000 -1.0000 2602227 1596695178.40 151.7115 59.9994 32.0000 1.9575 1.9591 399.1977 399.5919 0.0620 -1.0000 -1.0000 2602297 1596695178.50 151.7115 59.9994 32.0000 1.9546 1.9562 399.4151 399.8098 0.0620 -1.0000 -1.0000 2602357 1596695178.60 151.7115 59.9994 32.0000 1.9548 1.9564 399.4656 399.8602 0.0620 -1.0000 -1.0000 2602737 1596695178.70 151.6716 59.9994 32.0000 1.9565 1.9581 399.3849 399.7796 0.0619 -1.0000 -1.0000 2602807 1596695178.80 151.6716 59.9994 32.0000 1.9556 1.9572 399.0296 399.4237 0.0620 -1.0000 -1.0000 2602877 1596695178.90 151.6716 59.9994 32.0000 1.9564 1.9580 399.2688 399.6632 0.0619 -1.0000 -1.0000 2602947 1596695179.00 151.6716 59.9994 32.0000 1.9564 1.9580 399.4565 399.8515 0.0621 -1.0000 -1.0000 2603007 1596695179.10 151.6716 59.9994 32.0000 1.9567 1.9583 399.4535 399.8484 0.0620 -1.0000 -1.0000 2603247 1596695179.20 151.6716 59.9994 32.0000 1.9570 1.9586 399.4371 399.8312 0.0619 -1.0000 -1.0000 2603327 1596695179.30 151.2894 59.9994 32.0000 1.9573 1.9589 399.2709 399.6654 0.0620 -1.0000 -1.0000 2603397 1596695179.40 151.2723 59.9994 32.0000 1.9577 1.9593 399.0583 399.4521 0.0619 -1.0000 -1.0000 2603457 1596695179.50 151.2723 59.9994 32.0000 1.9559 1.9575 399.1212 399.5158 0.0621 -1.0000 -1.0000 2603537 1596695179.60 151.2723 59.9994 32.0000 1.9563 1.9579 399.2520 399.6471 0.0621 -1.0000 -1.0000 2603716 1596695179.70 151.2723 59.9994 32.0000 1.9557 1.9573 399.3622 399.7578 0.0621 -1.0000 -1.0000 2603786 1596695179.80 151.2723 59.9994 32.0000 1.9550 1.9566 399.3765 399.7712 0.0620 -1.0000 -1.0000 2603856 1596695179.90 151.4041 59.9991 32.0000 1.9552 1.9568 399.0020 399.3966 0.0620 -1.0000 -1.0000 2603916 1596695180.00 151.4041 59.9991 32.0000 1.9569 1.9585 399.0123 399.4053 0.0618 -1.0000 -1.0000 2603976 1596695180.10 151.4041 59.9991 32.0000 1.9572 1.9588 399.1080 399.5027 0.0621 -1.0000 -1.0000 2604056 1596695180.20 151.4041 59.9991 32.0000 1.9571 1.9586 399.5090 399.9041 0.0619 -1.0000 -1.0000 2604236 1596695180.30 151.4041 59.9991 32.0000 1.9554 1.9569 399.3005 399.6938 0.0619 -1.0000 -1.0000 2604296 1596695180.40 151.4907 59.9991 32.0000 1.9562 1.9578 399.2994 399.6945 0.0621 -1.0000 -1.0000 2604366 1596695180.50 151.5828 59.9991 32.0000 1.9569 1.9585 399.1600 399.5545 0.0620 -1.0000 -1.0000 2604426 1596695180.60 151.5828 59.9991 32.0000 1.9566 1.9582 398.9252 399.3192 0.0620 -1.0000 -1.0000 2604496 1596695180.70 151.5828 59.9991 32.0000 1.9571 1.9587 399.0627 399.4567 0.0619 -1.0000 -1.0000 2605256 1596695180.80 151.5828 59.9991 32.0000 1.9564 1.9580 399.1968 399.5906 0.0619 -1.0000 -1.0000 2605326 1596695180.90 151.5828 59.9991 32.0000 1.9549 1.9565 399.2469 399.6422 0.0621 -1.0000 -1.0000 2605396 1596695181.00 151.6249 59.9991 32.0000 1.9563 1.9579 399.2508 399.6446 0.0619 -1.0000 -1.0000 2605456 1596695181.10 151.6321 59.9991 32.0000 1.9581 1.9597 399.0630 399.4577 0.0620 -1.0000 -1.0000 2605516 1596695181.20 151.6321 59.9991 32.0000 1.9586 1.9602 399.0439 399.4387 0.0621 -1.0000 -1.0000 2605596 1596695181.30 151.6321 59.9991 32.0000 1.9566 1.9582 399.4107 399.8050 0.0620 -1.0000 -1.0000 2605655 1596695181.40 151.6321 59.9991 32.0000 1.9548 1.9564 399.4776 399.8733 0.0622 -1.0000 -1.0000 2605715 1596695181.50 151.6321 59.9991 32.0000 1.9548 1.9564 399.4597 399.8544 0.0620 -1.0000 -1.0000 2605786 1596695181.60 151.3222 59.9991 32.0000 1.9570 1.9586 399.2518 399.6465 0.0620 -1.0000 -1.0000 2605855 1596695181.70 151.3222 59.9991 32.0000 1.9575 1.9591 399.0558 399.4493 0.0619 -1.0000 -1.0000 2606095 1596695181.80 151.3222 59.9991 32.0000 1.9580 1.9595 399.0176 399.4121 0.0620 -1.0000 -1.0000 2606265 1596695181.90 151.3222 59.9991 32.0000 1.9567 1.9583 399.0823 399.4774 0.0622 -1.0000 -1.0000 2606335 1596695182.00 151.3222 59.9991 32.0000 1.9558 1.9574 399.2269 399.6202 0.0618 -1.0000 -1.0000 2606395 1596695182.10 151.3862 59.9991 32.0000 1.9556 1.9572 399.3554 399.7494 0.0619 -1.0000 -1.0000 2606465 1596695182.20 151.6818 59.9991 32.0000 1.9576 1.9592 399.3320 399.7268 0.0621 -1.0000 -1.0000 2606525 1596695182.30 151.6818 59.9991 32.0000 1.9577 1.9593 399.1547 399.5485 0.0619 -1.0000 -1.0000 2606595 1596695182.40 151.6818 59.9991 32.0000 1.9572 1.9588 398.8598 399.2543 0.0620 -1.0000 -1.0000 2606665 1596695182.50 151.6818 59.9991 32.0000 1.9586 1.9602 399.2763 399.6711 0.0621 -1.0000 -1.0000 2606725 1596695182.60 151.6818 59.9991 32.0000 1.9549 1.9565 399.2604 399.6551 0.0619 -1.0000 -1.0000 2606795 1596695182.70 151.6818 59.9991 32.0000 1.9568 1.9584 399.4877 399.8816 0.0619 -1.0000 -1.0000 2606865 1596695182.80 151.6818 59.9991 32.0000 1.9571 1.9587 399.2993 399.6934 0.0619 -1.0000 -1.0000 2606925 1596695182.90 151.6818 59.9991 32.0000 1.9571 1.9587 399.2580 399.6521 0.0620 -1.0000 -1.0000 2606995 1596695183.00 151.6818 59.9991 32.0000 1.9573 1.9589 399.0823 399.4769 0.0620 -1.0000 -1.0000 2607065 1596695183.10 151.6818 59.9991 32.0000 1.9597 1.9612 398.9412 399.3336 0.0618 -1.0000 -1.0000 2607125 1596695183.20 151.6818 59.9991 32.0000 1.9569 1.9585 399.5055 399.8999 0.0620 -1.0000 -1.0000 2607355 1596695183.30 151.6180 59.9991 32.0000 1.9553 1.9569 399.5787 399.9725 0.0618 -1.0000 -1.0000 2607425 1596695183.40 151.6180 59.9991 32.0000 1.9564 1.9580 399.4550 399.8489 0.0620 -1.0000 -1.0000 2607485 1596695183.50 151.6180 59.9991 32.0000 1.9572 1.9588 399.1868 399.5818 0.0620 -1.0000 -1.0000 2607554 1596695183.60 151.6180 59.9991 32.0000 1.9567 1.9583 398.9242 399.3187 0.0620 -1.0000 -1.0000 2607615 1596695183.70 151.6180 59.9991 32.0000 1.9565 1.9581 399.1839 399.5784 0.0620 -1.0000 -1.0000 2608364 1596695183.80 151.6180 59.9991 32.0000 1.9566 1.9582 399.3878 399.7815 0.0618 -1.0000 -1.0000 2608434 1596695183.90 151.6180 59.9991 32.0000 1.9559 1.9575 399.3454 399.7394 0.0620 -1.0000 -1.0000 2608494 1596695184.00 151.2890 59.9991 32.0000 1.9556 1.9572 399.2382 399.6334 0.0621 -1.0000 -1.0000 2608564 1596695184.10 151.2890 59.9991 32.0000 1.9573 1.9589 399.0562 399.4519 0.0622 -1.0000 -1.0000 2608644 1596695184.20 151.2890 59.9991 32.0000 1.9564 1.9580 399.1177 399.5114 0.0618 -1.0000 -1.0000 2608724 1596695184.30 151.2890 59.9991 32.0000 1.9540 1.9556 399.3615 399.7554 0.0620 -1.0000 -1.0000 2608784 1596695184.40 151.2890 59.9991 32.0000 1.9553 1.9569 399.4490 399.8428 0.0619 -1.0000 -1.0000 2608854 1596695184.50 151.3712 59.9991 32.0000 1.9562 1.9578 399.4012 399.7961 0.0620 -1.0000 -1.0000 2608924 1596695184.60 151.3786 59.9991 32.0000 1.9565 1.9581 399.2016 399.5956 0.0620 -1.0000 -1.0000 2608984 1596695184.70 151.3786 59.9991 32.0000 1.9565 1.9581 399.0217 399.4162 0.0620 -1.0000 -1.0000 2609054 1596695184.80 151.3786 59.9991 32.0000 1.9561 1.9577 399.0034 399.3976 0.0620 -1.0000 -1.0000 2609114 1596695184.90 151.3786 59.9991 32.0000 1.9558 1.9574 399.2818 399.6756 0.0618 -1.0000 -1.0000 2609194 1596695185.00 151.3786 59.9991 32.0000 1.9554 1.9570 399.4293 399.8227 0.0619 -1.0000 -1.0000 2609254 1596695185.10 151.4623 59.9992 32.0000 1.9556 1.9572 399.4260 399.8211 0.0620 -1.0000 -1.0000 2609314 1596695185.20 151.4832 59.9992 32.0000 1.9555 1.9571 399.3382 399.7326 0.0620 -1.0000 -1.0000 2609384 1596695185.30 151.4832 59.9992 32.0000 1.9556 1.9572 399.2136 399.6076 0.0619 -1.0000 -1.0000 2610033 1596695185.40 151.4832 59.9992 32.0000 1.9566 1.9581 399.3335 399.7278 0.0620 -1.0000 -1.0000 2610093 1596695185.50 151.4832 59.9992 32.0000 1.9558 1.9574 399.4004 399.7941 0.0619 -1.0000 -1.0000 2610163 1596695185.60 151.4832 59.9992 32.0000 1.9570 1.9586 399.5092 399.9046 0.0620 -1.0000 -1.0000 2610223 1596695185.70 151.4832 59.9992 32.0000 1.9573 1.9589 399.2370 399.6325 0.0623 -1.0000 -1.0000 2610293 1596695185.80 151.4798 59.9992 32.0000 1.9577 1.9593 399.1736 399.5681 0.0620 -1.0000 -1.0000 2610363 1596695185.90 151.4798 59.9992 32.0000 1.9576 1.9592 399.0205 399.4151 0.0621 -1.0000 -1.0000 2610433 1596695186.00 151.4798 59.9992 32.0000 1.9566 1.9581 399.0193 399.4120 0.0617 -1.0000 -1.0000 2610493 1596695186.10 151.4798 59.9992 32.0000 1.9557 1.9573 399.4350 399.8283 0.0619 -1.0000 -1.0000 2610563 1596695186.20 151.4798 59.9992 32.0000 1.9538 1.9554 399.4014 399.7962 0.0620 -1.0000 -1.0000 2610633 1596695186.30 151.4798 59.9992 32.0000 1.9566 1.9582 399.4025 399.7968 0.0619 -1.0000 -1.0000 2610703 1596695186.40 151.4798 59.9992 32.0000 1.9574 1.9590 399.2102 399.6038 0.0619 -1.0000 -1.0000 2610773 1596695186.50 151.4798 59.9992 32.0000 1.9578 1.9594 399.0494 399.4421 0.0617 -1.0000 -1.0000 2610833 1596695186.60 151.4798 59.9992 32.0000 1.9563 1.9579 399.4483 399.8427 0.0619 -1.0000 -1.0000 2610903 1596695186.70 151.4798 59.9992 32.0000 1.9567 1.9583 399.6155 400.0108 0.0622 -1.0000 -1.0000 2610973 1596695186.80 151.3993 59.9992 32.0000 1.9575 1.9591 399.4390 399.8340 0.0621 -1.0000 -1.0000 2611033 1596695186.90 151.3973 59.9992 32.0000 1.9572 1.9588 399.2512 399.6454 0.0618 -1.0000 -1.0000 2611103 1596695187.00 151.3973 59.9992 32.0000 1.9572 1.9588 399.1180 399.5119 0.0620 -1.0000 -1.0000 2611173 1596695187.10 151.3973 59.9992 32.0000 1.9570 1.9585 399.0922 399.4875 0.0621 -1.0000 -1.0000 2611233 1596695187.20 151.3973 59.9992 32.0000 1.9568 1.9584 399.3306 399.7259 0.0622 -1.0000 -1.0000 2611313 1596695187.30 151.3973 59.9992 32.0000 1.9566 1.9582 399.4940 399.8887 0.0620 -1.0000 -1.0000 2611372 1596695187.40 151.3973 59.9992 32.0000 1.9562 1.9578 399.6229 400.0174 0.0620 -1.0000 -1.0000 2611503 1596695187.50 151.3973 59.9992 32.0000 1.9570 1.9586 399.1026 399.4973 0.0621 -1.0000 -1.0000 2611572 1596695187.60 151.3973 59.9992 32.0000 1.9577 1.9592 399.0302 399.4239 0.0619 -1.0000 -1.0000 2611632 1596695187.70 151.3973 59.9992 32.0000 1.9566 1.9582 399.2368 399.6311 0.0619 -1.0000 -1.0000 2611693 1596695187.80 151.3973 59.9992 32.0000 1.9560 1.9575 399.4947 399.8890 0.0619 -1.0000 -1.0000 2611772 1596695187.90 151.3973 59.9992 32.0000 1.9559 1.9575 399.3443 399.7390 0.0620 -1.0000 -1.0000 2612642 1596695188.00 151.4835 59.9992 32.0000 1.9570 1.9586 399.0720 399.4668 0.0621 -1.0000 -1.0000 2612712 1596695188.10 151.4978 59.9992 32.0000 1.9575 1.9591 399.0478 399.4431 0.0622 -1.0000 -1.0000 2612782 1596695188.20 151.4978 59.9992 32.0000 1.9576 1.9592 399.2926 399.6883 0.0621 -1.0000 -1.0000 2612842 1596695188.30 151.4978 59.9992 32.0000 1.9563 1.9579 399.4647 399.8586 0.0618 -1.0000 -1.0000 2612912 1596695188.40 151.4978 59.9992 32.0000 1.9548 1.9564 399.4570 399.8522 0.0621 -1.0000 -1.0000 2612982 1596695188.50 151.4978 59.9992 32.0000 1.9551 1.9567 399.3212 399.7166 0.0621 -1.0000 -1.0000 2613042 1596695188.60 151.5580 59.9992 32.0000 1.9560 1.9576 398.9819 399.3754 0.0618 -1.0000 -1.0000 2613112 1596695188.70 151.5580 59.9992 32.0000 1.9570 1.9586 399.1185 399.5134 0.0621 -1.0000 -1.0000 2613182 1596695188.80 151.5580 59.9992 32.0000 1.9570 1.9586 399.3562 399.7511 0.0620 -1.0000 -1.0000 2613242 1596695188.90 151.5580 59.9992 32.0000 1.9565 1.9581 399.3839 399.7786 0.0620 -1.0000 -1.0000 2613312 1596695189.00 151.5580 59.9992 32.0000 1.9550 1.9565 399.5944 399.9891 0.0620 -1.0000 -1.0000 2613382 1596695189.10 151.5580 59.9992 32.0000 1.9569 1.9585 399.4543 399.8506 0.0623 -1.0000 -1.0000 2613442 1596695189.20 151.2945 59.9975 32.0000 1.9568 1.9584 399.3724 399.7687 0.0622 -1.0000 -1.0000 2613512 1596695189.30 151.2945 59.9975 32.0000 1.9571 1.9587 399.2256 399.6206 0.0621 -1.0000 -1.0000 2613571 1596695189.40 151.2945 59.9975 32.0000 1.9581 1.9597 399.0955 399.4904 0.0621 -1.0000 -1.0000 2614381 1596695189.50 151.2945 59.9975 32.0000 1.9561 1.9577 399.2757 399.6712 0.0620 -1.0000 -1.0000 2614451 1596695189.60 151.2945 59.9975 32.0000 1.9561 1.9577 399.4227 399.8171 0.0620 -1.0000 -1.0000 2614521 1596695189.70 151.2945 59.9975 32.0000 1.9574 1.9590 399.4027 399.7972 0.0620 -1.0000 -1.0000 2614581 1596695189.80 151.2945 59.9975 32.0000 1.9577 1.9593 399.2545 399.6492 0.0621 -1.0000 -1.0000 2614651 1596695189.90 151.2945 59.9975 32.0000 1.9578 1.9594 398.9367 399.3319 0.0622 -1.0000 -1.0000 2614721 1596695190.00 151.2945 59.9975 32.0000 1.9569 1.9585 399.0661 399.4601 0.0619 -1.0000 -1.0000 2614781 1596695190.10 151.2945 59.9975 32.0000 1.9547 1.9563 399.2969 399.6909 0.0619 -1.0000 -1.0000 2614861 1596695190.20 151.2945 59.9975 32.0000 1.9562 1.9578 399.3210 399.7153 0.0619 -1.0000 -1.0000 2614921 1596695190.30 151.2945 59.9975 32.0000 1.9563 1.9579 399.5247 399.9191 0.0620 -1.0000 -1.0000 2614981 1596695190.40 151.3367 59.9975 32.0000 1.9585 1.9601 399.3603 399.7549 0.0620 -1.0000 -1.0000 2615051 1596695190.50 151.3383 59.9975 32.0000 1.9584 1.9600 399.2461 399.6400 0.0619 -1.0000 -1.0000 2615121 1596695190.60 151.3383 59.9975 32.0000 1.9567 1.9583 399.0589 399.4527 0.0618 -1.0000 -1.0000 2615181 1596695190.70 151.3383 59.9975 32.0000 1.9565 1.9581 399.3234 399.7184 0.0622 -1.0000 -1.0000 2615261 1596695190.80 151.3383 59.9975 32.0000 1.9558 1.9574 399.2811 399.6756 0.0620 -1.0000 -1.0000 2615361 1596695190.90 151.3383 59.9975 32.0000 1.9562 1.9578 399.3250 399.7204 0.0621 -1.0000 -1.0000 2615441 1596695191.00 151.4801 59.9975 32.0000 1.9559 1.9575 399.0925 399.4872 0.0621 -1.0000 -1.0000 2615580 1596695191.10 151.4801 59.9975 32.0000 1.9568 1.9584 398.9865 399.3814 0.0620 -1.0000 -1.0000 2615640 1596695191.20 151.4801 59.9975 32.0000 1.9561 1.9577 399.2865 399.6802 0.0619 -1.0000 -1.0000 2615710 1596695191.30 151.4801 59.9975 32.0000 1.9543 1.9559 399.4251 399.8191 0.0619 -1.0000 -1.0000 2615780 1596695191.40 151.4801 59.9975 32.0000 1.9552 1.9568 399.4649 399.8601 0.0621 -1.0000 -1.0000 2615840 1596695191.50 151.4801 59.9975 32.0000 1.9574 1.9590 399.3784 399.7746 0.0622 -1.0000 -1.0000 2615910 1596695191.60 151.4801 59.9975 32.0000 1.9580 1.9596 399.0466 399.4399 0.0620 -1.0000 -1.0000 2615980 1596695191.70 151.4801 59.9975 32.0000 1.9561 1.9577 398.9766 399.3721 0.0621 -1.0000 -1.0000 2616040 1596695191.80 151.4801 59.9975 32.0000 1.9571 1.9587 399.1587 399.5539 0.0621 -1.0000 -1.0000 2616120 1596695191.90 151.4801 59.9975 32.0000 1.9553 1.9569 399.2912 399.6858 0.0620 -1.0000 -1.0000 2616180 1596695192.00 151.4801 59.9975 32.0000 1.9578 1.9594 399.3832 399.7785 0.0621 -1.0000 -1.0000 2616240 1596695192.10 151.4801 59.9975 32.0000 1.9563 1.9579 399.2826 399.6779 0.0621 -1.0000 -1.0000 2616320 1596695192.20 151.5345 59.9975 32.0000 1.9569 1.9585 398.8306 399.2253 0.0621 -1.0000 -1.0000 2616380 1596695192.30 151.5345 59.9975 32.0000 1.9570 1.9586 399.2318 399.6259 0.0619 -1.0000 -1.0000 2616440 1596695192.40 151.5345 59.9975 32.0000 1.9558 1.9574 399.4493 399.8446 0.0621 -1.0000 -1.0000 2616510 1596695192.50 151.5345 59.9975 32.0000 1.9553 1.9569 399.5073 399.9025 0.0620 -1.0000 -1.0000 2616590 1596695192.60 151.5345 59.9975 32.0000 1.9576 1.9592 399.3380 399.7330 0.0621 -1.0000 -1.0000 2616650 1596695192.70 151.5345 59.9975 32.0000 1.9566 1.9582 399.1223 399.5173 0.0620 -1.0000 -1.0000 2616730 1596695192.80 151.5345 59.9975 32.0000 1.9563 1.9579 399.1044 399.4984 0.0620 -1.0000 -1.0000 2616790 1596695192.90 151.5345 59.9975 32.0000 1.9555 1.9571 399.2450 399.6399 0.0620 -1.0000 -1.0000 2616860 1596695193.00 151.5345 59.9975 32.0000 1.9562 1.9578 399.3810 399.7753 0.0620 -1.0000 -1.0000 2617100 1596695193.10 151.5345 59.9975 32.0000 1.9579 1.9595 399.3729 399.7674 0.0619 -1.0000 -1.0000 2617160 1596695193.20 151.5345 59.9975 32.0000 1.9555 1.9571 399.1915 399.5850 0.0619 -1.0000 -1.0000 2617240 1596695193.30 151.5928 59.9975 32.0000 1.9564 1.9580 399.1123 399.5080 0.0621 -1.0000 -1.0000 2617300 1596695193.40 151.6243 59.9975 32.0000 1.9563 1.9579 399.4564 399.8510 0.0619 -1.0000 -1.0000 2617360 1596695193.50 151.6243 59.9975 32.0000 1.9559 1.9575 399.5909 399.9865 0.0621 -1.0000 -1.0000 2618099 1596695193.60 151.6243 59.9975 32.0000 1.9552 1.9568 399.4278 399.8221 0.0619 -1.0000 -1.0000 2618169 1596695193.70 151.6243 59.9975 32.0000 1.9583 1.9599 399.3016 399.6960 0.0620 -1.0000 -1.0000 2618239 1596695193.80 151.6243 59.9975 32.0000 1.9572 1.9588 399.0197 399.4133 0.0619 -1.0000 -1.0000 2618309 1596695193.90 151.3216 59.9975 32.0000 1.9566 1.9582 399.2290 399.6220 0.0618 -1.0000 -1.0000 2618379 1596695194.00 151.3216 59.9975 32.0000 1.9559 1.9575 399.3414 399.7362 0.0621 -1.0000 -1.0000 2618439 1596695194.10 151.3216 59.9975 32.0000 1.9566 1.9582 399.4212 399.8169 0.0621 -1.0000 -1.0000 2618509 1596695194.20 151.3216 59.9975 32.0000 1.9557 1.9573 399.2380 399.6322 0.0619 -1.0000 -1.0000 2618569 1596695194.30 151.3216 59.9975 32.0000 1.9570 1.9586 399.1078 399.5022 0.0620 -1.0000 -1.0000 2618639 1596695194.40 151.3216 59.9975 32.0000 1.9559 1.9575 399.3055 399.7005 0.0620 -1.0000 -1.0000 2618709 1596695194.50 151.3216 59.9975 32.0000 1.9538 1.9554 399.3848 399.7790 0.0619 -1.0000 -1.0000 2618769 1596695194.60 151.3216 59.9975 32.0000 1.9558 1.9574 399.6602 400.0563 0.0621 -1.0000 -1.0000 2618839 1596695194.70 151.3216 59.9975 32.0000 1.9559 1.9575 399.5208 399.9149 0.0619 -1.0000 -1.0000 2618909 1596695194.80 151.3216 59.9975 32.0000 1.9565 1.9581 399.2473 399.6426 0.0622 -1.0000 -1.0000 2618989 1596695194.90 151.3216 59.9975 32.0000 1.9571 1.9587 399.3186 399.7137 0.0621 -1.0000 -1.0000 2619059 1596695195.00 151.5764 59.9976 32.0000 1.9578 1.9594 399.2342 399.6295 0.0621 -1.0000 -1.0000 2619129 1596695195.10 151.6522 59.9977 32.0000 1.9577 1.9592 399.3520 399.7455 0.0618 -1.0000 -1.0000 2619289 1596695195.20 151.6522 59.9977 32.0000 1.9557 1.9573 399.5525 399.9459 0.0619 -1.0000 -1.0000 2619358 1596695195.30 151.6522 59.9977 32.0000 1.9566 1.9582 399.6096 400.0047 0.0620 -1.0000 -1.0000 2619428 1596695195.40 151.6522 59.9977 32.0000 1.9575 1.9591 399.2897 399.6844 0.0620 -1.0000 -1.0000 2619488 1596695195.50 151.6553 59.9977 32.0000 1.9570 1.9586 399.1334 399.5278 0.0621 -1.0000 -1.0000 2619558 1596695195.60 151.7025 59.9977 32.0000 1.9552 1.9568 399.3870 399.7827 0.0621 -1.0000 -1.0000 2619628 1596695195.70 151.7025 59.9977 32.0000 1.9548 1.9564 399.6934 400.0889 0.0620 -1.0000 -1.0000 2619688 1596695195.80 151.7025 59.9977 32.0000 1.9558 1.9574 399.7643 400.1589 0.0620 -1.0000 -1.0000 2619758 1596695195.90 151.7025 59.9977 32.0000 1.9561 1.9577 399.5901 399.9849 0.0620 -1.0000 -1.0000 2619818 1596695196.00 151.7025 59.9977 32.0000 1.9569 1.9585 399.2405 399.6351 0.0621 -1.0000 -1.0000 2619888 1596695196.10 151.2775 59.9977 32.0000 1.9572 1.9588 399.2053 399.6002 0.0620 -1.0000 -1.0000 2620018 1596695196.20 151.2775 59.9977 32.0000 1.9570 1.9586 399.1731 399.5665 0.0619 -1.0000 -1.0000 2620078 1596695196.30 151.2775 59.9977 32.0000 1.9542 1.9558 399.6755 400.0709 0.0620 -1.0000 -1.0000 2620138 1596695196.40 151.2775 59.9977 32.0000 1.9538 1.9553 399.7087 400.1034 0.0619 -1.0000 -1.0000 2620218 1596695196.50 151.2775 59.9977 32.0000 1.9552 1.9568 399.5423 399.9356 0.0618 -1.0000 -1.0000 2620278 1596695196.60 151.2775 59.9977 32.0000 1.9558 1.9574 399.1921 399.5870 0.0621 -1.0000 -1.0000 2621127 1596695196.70 151.3047 59.9977 32.0000 1.9558 1.9574 399.1268 399.5223 0.0622 -1.0000 -1.0000 2621208 1596695196.80 151.3047 59.9977 32.0000 1.9564 1.9580 399.4765 399.8717 0.0621 -1.0000 -1.0000 2621267 1596695196.90 151.3047 59.9977 32.0000 1.9542 1.9558 399.7040 400.0995 0.0621 -1.0000 -1.0000 2621337 1596695197.00 151.3047 59.9977 32.0000 1.9541 1.9557 399.4477 399.8429 0.0620 -1.0000 -1.0000 2621407 1596695197.10 151.3047 59.9977 32.0000 1.9573 1.9589 399.4967 399.8918 0.0622 -1.0000 -1.0000 2621467 1596695197.20 151.3047 59.9977 32.0000 1.9582 1.9598 399.3023 399.6985 0.0622 -1.0000 -1.0000 2621537 1596695197.30 151.3047 59.9977 32.0000 1.9583 1.9599 399.2551 399.6509 0.0621 -1.0000 -1.0000 2621597 1596695197.40 151.3047 59.9977 32.0000 1.9543 1.9559 399.8647 400.2599 0.0620 -1.0000 -1.0000 2621667 1596695197.50 151.3047 59.9977 32.0000 1.9564 1.9580 399.7170 400.1122 0.0620 -1.0000 -1.0000 2621737 1596695197.60 151.3047 59.9977 32.0000 1.9567 1.9583 399.6916 400.0855 0.0620 -1.0000 -1.0000 2622077 1596695197.70 151.3047 59.9977 32.0000 1.9568 1.9584 399.2460 399.6415 0.0621 -1.0000 -1.0000 2622137 1596695197.80 151.4646 59.9977 32.0000 1.9583 1.9599 399.2646 399.6592 0.0620 -1.0000 -1.0000 2622207 1596695197.90 151.4646 59.9977 32.0000 1.9573 1.9588 399.2891 399.6829 0.0620 -1.0000 -1.0000 2622267 1596695198.00 151.4646 59.9977 32.0000 1.9542 1.9557 399.4574 399.8526 0.0621 -1.0000 -1.0000 2622337 1596695198.10 151.4646 59.9977 32.0000 1.9544 1.9560 399.7099 400.1053 0.0620 -1.0000 -1.0000 2622407 1596695198.20 151.4646 59.9977 32.0000 1.9548 1.9564 399.5656 399.9595 0.0619 -1.0000 -1.0000 2622467 1596695198.30 151.4835 59.9977 32.0000 1.9577 1.9593 399.4849 399.8796 0.0620 -1.0000 -1.0000 2622537 1596695198.40 151.5515 59.9977 32.0000 1.9586 1.9602 399.4628 399.8581 0.0621 -1.0000 -1.0000 2622607 1596695198.50 151.5515 59.9977 32.0000 1.9561 1.9577 399.7001 400.0960 0.0621 -1.0000 -1.0000 2622667 1596695198.60 151.5515 59.9977 32.0000 1.9560 1.9576 399.7556 400.1500 0.0619 -1.0000 -1.0000 2622727 1596695198.70 151.5515 59.9977 32.0000 1.9555 1.9571 399.7155 400.1107 0.0620 -1.0000 -1.0000 2623267 1596695198.80 151.5515 59.9977 32.0000 1.9577 1.9593 399.6081 400.0034 0.0621 -1.0000 -1.0000 2623327 1596695198.90 151.3156 59.9977 32.0000 1.9576 1.9592 399.4010 399.7957 0.0620 -1.0000 -1.0000 2623397 1596695199.00 151.3156 59.9977 32.0000 1.9556 1.9572 399.2879 399.6835 0.0621 -1.0000 -1.0000 2623466 1596695199.10 151.3156 59.9977 32.0000 1.9558 1.9574 399.4413 399.8364 0.0621 -1.0000 -1.0000 2623527 1596695199.20 151.3156 59.9977 32.0000 1.9547 1.9563 399.8733 400.2687 0.0620 -1.0000 -1.0000 2623597 1596695199.30 151.3156 59.9977 32.0000 1.9560 1.9576 399.7975 400.1927 0.0620 -1.0000 -1.0000 2623666 1596695199.40 151.3201 59.9977 32.0000 1.9571 1.9587 399.7092 400.1047 0.0621 -1.0000 -1.0000 2623726 1596695199.50 151.3749 59.9977 32.0000 1.9575 1.9591 399.5445 399.9395 0.0620 -1.0000 -1.0000 2623796 1596695199.60 151.3749 59.9977 32.0000 1.9552 1.9568 399.6575 400.0531 0.0622 -1.0000 -1.0000 2623856 1596695199.70 151.3749 59.9977 32.0000 1.9542 1.9558 399.6578 400.0537 0.0621 -1.0000 -1.0000 2624536 1596695199.80 151.3749 59.9977 32.0000 1.9538 1.9554 399.6655 400.0601 0.0619 -1.0000 -1.0000 2624616 1596695199.90 151.3749 59.9977 32.0000 1.9559 1.9575 399.6203 400.0153 0.0621 -1.0000 -1.0000 2624686 1596695200.00 151.6426 60.0002 32.0000 1.9564 1.9580 399.4282 399.8241 0.0621 -1.0000 -1.0000 2624746 1596695200.10 151.6426 60.0002 32.0000 1.9565 1.9581 399.2419 399.6357 0.0620 -1.0000 -1.0000 2624816 1596695200.20 151.5345 60.0002 32.0000 1.9571 1.9587 399.2716 399.6656 0.0619 -1.0000 -1.0000 2624876 1596695200.30 151.2565 60.0002 32.0000 1.9563 1.9579 399.7994 400.1953 0.0621 -1.0000 -1.0000 2624946 1596695200.40 151.2565 60.0002 32.0000 1.9536 1.9552 399.8528 400.2481 0.0620 -1.0000 -1.0000 2625016 1596695200.50 151.2565 60.0002 32.0000 1.9554 1.9570 399.6129 400.0077 0.0620 -1.0000 -1.0000 2625076 1596695200.60 151.2565 60.0002 32.0000 1.9559 1.9575 399.4500 399.8445 0.0619 -1.0000 -1.0000 2625136 1596695200.70 151.2565 60.0002 32.0000 1.9566 1.9581 399.4675 399.8615 0.0619 -1.0000 -1.0000 2625216 1596695200.80 151.2565 60.0002 32.0000 1.9555 1.9571 399.4897 399.8858 0.0622 -1.0000 -1.0000 2625276 1596695200.90 151.2565 60.0002 32.0000 1.9532 1.9548 399.7253 400.1205 0.0621 -1.0000 -1.0000 2625376 1596695201.00 151.2565 60.0002 32.0000 1.9551 1.9567 399.5634 399.9586 0.0620 -1.0000 -1.0000 2625436 1596695201.10 151.2565 60.0002 32.0000 1.9552 1.9568 399.4841 399.8780 0.0619 -1.0000 -1.0000 2625496 1596695201.20 151.5400 60.0002 32.0000 1.9558 1.9574 399.2415 399.6352 0.0619 -1.0000 -1.0000 2625566 1596695201.30 151.5400 60.0002 32.0000 1.9580 1.9596 399.3757 399.7700 0.0619 -1.0000 -1.0000 2625636 1596695201.40 151.5400 60.0002 32.0000 1.9568 1.9583 399.6570 400.0515 0.0619 -1.0000 -1.0000 2625696 1596695201.50 151.5400 60.0002 32.0000 1.9562 1.9578 399.8217 400.2171 0.0621 -1.0000 -1.0000 2625765 1596695201.60 151.5400 60.0002 32.0000 1.9559 1.9575 399.7625 400.1593 0.0622 -1.0000 -1.0000 2625835 1596695201.70 151.5400 60.0002 32.0000 1.9571 1.9587 399.6134 400.0082 0.0619 -1.0000 -1.0000 2625896 1596695201.80 151.5400 60.0002 32.0000 1.9574 1.9590 399.4475 399.8419 0.0620 -1.0000 -1.0000 2625965 1596695201.90 151.5400 60.0002 32.0000 1.9563 1.9579 399.7460 400.1408 0.0620 -1.0000 -1.0000 2626035 1596695202.00 151.5400 60.0002 32.0000 1.9535 1.9551 399.8302 400.2250 0.0619 -1.0000 -1.0000 2626095 1596695202.10 151.5400 60.0002 32.0000 1.9551 1.9567 399.7751 400.1688 0.0618 -1.0000 -1.0000 2626175 1596695202.20 151.5400 60.0002 32.0000 1.9563 1.9579 399.6460 400.0417 0.0621 -1.0000 -1.0000 2626265 1596695202.30 151.5400 60.0002 32.0000 1.9567 1.9583 399.4595 399.8546 0.0620 -1.0000 -1.0000 2626325 1596695202.40 151.5500 60.0002 32.0000 1.9565 1.9581 399.3970 399.7914 0.0620 -1.0000 -1.0000 2626395 1596695202.50 151.5550 60.0002 32.0000 1.9560 1.9576 399.3487 399.7436 0.0620 -1.0000 -1.0000 2626465 1596695202.60 151.3859 60.0002 32.0000 1.9560 1.9576 399.7265 400.1222 0.0621 -1.0000 -1.0000 2626555 1596695202.70 151.3521 60.0002 32.0000 1.9562 1.9578 399.7481 400.1435 0.0620 -1.0000 -1.0000 2626785 1596695202.80 151.3521 60.0002 32.0000 1.9559 1.9575 399.7367 400.1316 0.0621 -1.0000 -1.0000 2626855 1596695202.90 151.3521 60.0002 32.0000 1.9563 1.9578 399.3292 399.7226 0.0618 -1.0000 -1.0000 2626925 1596695203.00 151.3521 60.0002 32.0000 1.9582 1.9598 399.4508 399.8451 0.0618 -1.0000 -1.0000 2626985 1596695203.10 151.3539 60.0002 32.0000 1.9563 1.9578 399.4606 399.8557 0.0622 -1.0000 -1.0000 2627045 1596695203.20 151.3711 60.0002 32.0000 1.9570 1.9586 399.6522 400.0477 0.0621 -1.0000 -1.0000 2627125 1596695203.30 151.3711 60.0002 32.0000 1.9569 1.9585 399.7887 400.1831 0.0618 -1.0000 -1.0000 2627305 1596695203.40 151.3711 60.0002 32.0000 1.9540 1.9556 399.6868 400.0823 0.0620 -1.0000 -1.0000 2627375 1596695203.50 151.3711 60.0002 32.0000 1.9568 1.9584 399.7030 400.0975 0.0620 -1.0000 -1.0000 2627445 1596695203.60 151.3711 60.0002 32.0000 1.9573 1.9589 399.2343 399.6277 0.0617 -1.0000 -1.0000 2627505 1596695203.70 151.7753 60.0002 32.0000 1.9568 1.9584 399.3339 399.7280 0.0619 -1.0000 -1.0000 2627565 1596695203.80 151.7753 60.0002 32.0000 1.9576 1.9592 399.5482 399.9435 0.0621 -1.0000 -1.0000 2628014 1596695203.90 151.7753 60.0002 32.0000 1.9573 1.9589 399.7887 400.1836 0.0620 -1.0000 -1.0000 2628074 1596695204.00 151.7753 60.0002 32.0000 1.9574 1.9590 399.6293 400.0253 0.0622 -1.0000 -1.0000 2628134 1596695204.10 151.7753 60.0002 32.0000 1.9569 1.9585 399.3218 399.7168 0.0619 -1.0000 -1.0000 2628214 1596695204.20 151.6598 60.0002 32.0000 1.9568 1.9584 399.4496 399.8446 0.0621 -1.0000 -1.0000 2628274 1596695204.30 151.4032 60.0002 32.0000 1.9553 1.9569 399.8367 400.2321 0.0620 -1.0000 -1.0000 2628554 1596695204.40 151.4032 60.0002 32.0000 1.9561 1.9577 399.8164 400.2113 0.0620 -1.0000 -1.0000 2628624 1596695204.50 151.4032 60.0002 32.0000 1.9558 1.9574 399.7446 400.1383 0.0619 -1.0000 -1.0000 2628684 1596695204.60 151.4032 60.0002 32.0000 1.9567 1.9583 399.5585 399.9543 0.0620 -1.0000 -1.0000 2628754 1596695204.70 151.4032 60.0002 32.0000 1.9567 1.9583 399.3781 399.7720 0.0618 -1.0000 -1.0000 2628824 1596695204.80 151.4032 60.0002 32.0000 1.9575 1.9591 399.4001 399.7958 0.0621 -1.0000 -1.0000 2629034 1596695204.90 151.4032 60.0002 32.0000 1.9570 1.9585 399.5044 399.8994 0.0620 -1.0000 -1.0000 2629104 1596695205.00 151.4032 60.0002 32.0000 1.9559 1.9575 399.8451 400.2403 0.0620 -1.0000 -1.0000 2629164 1596695205.10 151.4333 59.9998 32.0000 1.9569 1.9585 399.8910 400.2863 0.0620 -1.0000 -1.0000 2629234 1596695205.20 151.4757 59.9991 32.0000 1.9569 1.9585 399.6056 400.0009 0.0621 -1.0000 -1.0000 2629304 1596695205.30 151.4757 59.9991 32.0000 1.9568 1.9584 399.1678 399.5615 0.0619 -1.0000 -1.0000 2629374 1596695205.40 151.4195 59.9991 32.0000 1.9557 1.9573 399.4674 399.8625 0.0620 -1.0000 -1.0000 2629434 1596695205.50 151.4195 59.9991 32.0000 1.9561 1.9577 399.7441 400.1399 0.0622 -1.0000 -1.0000 2629504 1596695205.60 151.4195 59.9991 32.0000 1.9549 1.9565 399.7931 400.1897 0.0622 -1.0000 -1.0000 2629563 1596695205.70 151.4195 59.9991 32.0000 1.9551 1.9567 399.6533 400.0491 0.0621 -1.0000 -1.0000 2629633 1596695205.80 151.4195 59.9991 32.0000 1.9549 1.9565 399.4489 399.8424 0.0619 -1.0000 -1.0000 2629813 1596695205.90 151.7731 59.9991 32.0000 1.9575 1.9591 399.3907 399.7861 0.0620 -1.0000 -1.0000 2629883 1596695206.00 151.8108 59.9991 32.0000 1.9572 1.9588 399.2507 399.6440 0.0617 -1.0000 -1.0000 2629943 1596695206.10 151.8108 59.9991 32.0000 1.9577 1.9593 399.7952 400.1884 0.0618 -1.0000 -1.0000 2630013 1596695206.20 151.8108 59.9991 32.0000 1.9556 1.9572 399.8812 400.2775 0.0622 -1.0000 -1.0000 2630083 1596695206.30 151.8108 59.9991 32.0000 1.9568 1.9584 399.7505 400.1447 0.0618 -1.0000 -1.0000 2630143 1596695206.40 151.7707 59.9991 32.0000 1.9582 1.9597 399.6771 400.0723 0.0620 -1.0000 -1.0000 2630213 1596695206.50 151.5190 59.9991 32.0000 1.9585 1.9601 399.3789 399.7738 0.0621 -1.0000 -1.0000 2630283 1596695206.60 151.5190 59.9991 32.0000 1.9570 1.9586 399.4182 399.8132 0.0620 -1.0000 -1.0000 2630343 1596695206.70 151.5190 59.9991 32.0000 1.9567 1.9583 399.4486 399.8428 0.0619 -1.0000 -1.0000 2630413 1596695206.80 151.5190 59.9991 32.0000 1.9543 1.9559 399.8182 400.2132 0.0620 -1.0000 -1.0000 2630473 1596695206.90 151.5190 59.9991 32.0000 1.9557 1.9573 399.6910 400.0881 0.0623 -1.0000 -1.0000 2630613 1596695207.00 151.2315 59.9991 32.0000 1.9548 1.9564 399.4621 399.8573 0.0620 -1.0000 -1.0000 2630673 1596695207.10 151.2315 59.9991 32.0000 1.9567 1.9583 399.2227 399.6176 0.0621 -1.0000 -1.0000 2630743 1596695207.20 151.2315 59.9991 32.0000 1.9563 1.9578 399.5971 399.9919 0.0620 -1.0000 -1.0000 2630813 1596695207.30 151.2315 59.9991 32.0000 1.9538 1.9554 399.7574 400.1519 0.0619 -1.0000 -1.0000 2630873 1596695207.40 151.2315 59.9991 32.0000 1.9550 1.9565 399.6039 399.9984 0.0620 -1.0000 -1.0000 2631762 1596695207.50 151.3639 59.9991 32.0000 1.9567 1.9583 399.5747 399.9697 0.0620 -1.0000 -1.0000 2631842 1596695207.60 151.6143 59.9991 32.0000 1.9586 1.9602 399.2723 399.6666 0.0620 -1.0000 -1.0000 2631922 1596695207.70 151.6143 59.9991 32.0000 1.9575 1.9591 399.3169 399.7121 0.0620 -1.0000 -1.0000 2631982 1596695207.80 151.6143 59.9991 32.0000 1.9572 1.9588 399.3394 399.7338 0.0620 -1.0000 -1.0000 2632062 1596695207.90 151.6143 59.9991 32.0000 1.9557 1.9573 399.5520 399.9468 0.0620 -1.0000 -1.0000 2632122 1596695208.00 151.6143 59.9991 32.0000 1.9562 1.9578 399.8126 400.2076 0.0619 -1.0000 -1.0000 2632182 1596695208.10 151.6143 59.9991 32.0000 1.9559 1.9575 399.7791 400.1739 0.0620 -1.0000 -1.0000 2632262 1596695208.20 151.6143 59.9991 32.0000 1.9550 1.9566 399.7818 400.1771 0.0621 -1.0000 -1.0000 2632322 1596695208.30 151.6143 59.9991 32.0000 1.9560 1.9576 399.1814 399.5770 0.0621 -1.0000 -1.0000 2632392 1596695208.40 151.6143 59.9991 32.0000 1.9572 1.9588 399.3254 399.7190 0.0618 -1.0000 -1.0000 2632462 1596695208.50 151.6143 59.9991 32.0000 1.9566 1.9582 399.7273 400.1224 0.0620 -1.0000 -1.0000 2632522 1596695208.60 151.5816 59.9991 32.0000 1.9572 1.9587 399.7979 400.1926 0.0620 -1.0000 -1.0000 2632592 1596695208.70 151.3987 59.9991 32.0000 1.9579 1.9595 399.4967 399.8921 0.0621 -1.0000 -1.0000 2632662 1596695208.80 151.3987 59.9991 32.0000 1.9576 1.9592 399.3672 399.7624 0.0621 -1.0000 -1.0000 2632732 1596695208.90 151.3987 59.9991 32.0000 1.9562 1.9578 399.6439 400.0388 0.0621 -1.0000 -1.0000 2632862 1596695209.00 151.3987 59.9991 32.0000 1.9549 1.9565 399.7683 400.1650 0.0623 -1.0000 -1.0000 2632922 1596695209.10 151.3987 59.9991 32.0000 1.9583 1.9598 399.5320 399.9263 0.0620 -1.0000 -1.0000 2632982 1596695209.20 151.5363 59.9991 32.0000 1.9593 1.9609 399.1933 399.5883 0.0621 -1.0000 -1.0000 2633062 1596695209.30 151.5363 59.9991 32.0000 1.9574 1.9590 399.2020 399.5977 0.0622 -1.0000 -1.0000 2633132 1596695209.40 151.5363 59.9991 32.0000 1.9554 1.9570 399.5972 399.9928 0.0621 -1.0000 -1.0000 2633371 1596695209.50 151.5363 59.9991 32.0000 1.9565 1.9581 399.6580 400.0530 0.0620 -1.0000 -1.0000 2633441 1596695209.60 151.5363 59.9991 32.0000 1.9553 1.9569 399.7916 400.1879 0.0622 -1.0000 -1.0000 2633511 1596695209.70 151.4852 59.9988 32.0000 1.9574 1.9590 399.3797 399.7748 0.0620 -1.0000 -1.0000 2633571 1596695209.80 151.4409 59.9985 32.0000 1.9572 1.9588 399.2468 399.6418 0.0621 -1.0000 -1.0000 2633641 1596695209.90 151.4409 59.9985 32.0000 1.9566 1.9582 399.1825 399.5769 0.0621 -1.0000 -1.0000 2633871 1596695210.00 151.4409 59.9985 32.0000 1.9564 1.9580 399.3101 399.7057 0.0620 -1.0000 -1.0000 2633931 1596695210.10 151.4409 59.9985 32.0000 1.9561 1.9576 399.6626 400.0580 0.0621 -1.0000 -1.0000 2634001 1596695210.20 151.4409 59.9985 32.0000 1.9551 1.9566 399.5917 399.9868 0.0621 -1.0000 -1.0000 2634061 1596695210.30 151.6135 59.9985 32.0000 1.9562 1.9578 399.4343 399.8302 0.0622 -1.0000 -1.0000 2634131 1596695210.40 151.6135 59.9985 32.0000 1.9572 1.9588 399.3632 399.7567 0.0619 -1.0000 -1.0000 2634201 1596695210.50 151.6135 59.9985 32.0000 1.9551 1.9567 399.6152 400.0098 0.0620 -1.0000 -1.0000 2634781 1596695210.60 151.6135 59.9985 32.0000 1.9561 1.9577 399.7261 400.1220 0.0622 -1.0000 -1.0000 2634841 1596695210.70 151.6135 59.9985 32.0000 1.9546 1.9562 399.6163 400.0122 0.0620 -1.0000 -1.0000 2634911 1596695210.80 151.4623 59.9985 32.0000 1.9566 1.9582 399.5648 399.9590 0.0620 -1.0000 -1.0000 2634971 1596695210.90 151.3615 59.9985 32.0000 1.9579 1.9595 399.4470 399.8407 0.0618 -1.0000 -1.0000 2635051 1596695211.00 151.3615 59.9985 32.0000 1.9579 1.9595 399.2358 399.6301 0.0620 -1.0000 -1.0000 2635110 1596695211.10 151.3615 59.9985 32.0000 1.9575 1.9591 399.0957 399.4894 0.0618 -1.0000 -1.0000 2635170 1596695211.20 151.3615 59.9985 32.0000 1.9569 1.9585 399.5260 399.9211 0.0620 -1.0000 -1.0000 2635240 1596695211.30 151.3615 59.9985 32.0000 1.9546 1.9562 399.6150 400.0100 0.0620 -1.0000 -1.0000 2635311 1596695211.40 151.3615 59.9985 32.0000 1.9553 1.9569 399.6428 400.0377 0.0620 -1.0000 -1.0000 2635370 1596695211.50 151.3615 59.9985 32.0000 1.9554 1.9570 399.3832 399.7784 0.0621 -1.0000 -1.0000 2635790 1596695211.60 151.3615 59.9985 32.0000 1.9585 1.9601 399.1603 399.5562 0.0623 -1.0000 -1.0000 2635850 1596695211.70 151.3615 59.9985 32.0000 1.9570 1.9586 399.1417 399.5377 0.0623 -1.0000 -1.0000 2635910 1596695211.80 151.3615 59.9985 32.0000 1.9541 1.9557 399.4187 399.8146 0.0621 -1.0000 -1.0000 2635980 1596695211.90 151.3781 59.9985 32.0000 1.9553 1.9569 399.4928 399.8868 0.0619 -1.0000 -1.0000 2636050 1596695212.00 151.3828 59.9985 32.0000 1.9558 1.9574 399.6015 399.9973 0.0621 -1.0000 -1.0000 2636270 1596695212.10 151.5461 59.9985 32.0000 1.9560 1.9576 399.3068 399.7018 0.0620 -1.0000 -1.0000 2636340 1596695212.20 151.5461 59.9985 32.0000 1.9563 1.9579 399.0643 399.4591 0.0621 -1.0000 -1.0000 2636410 1596695212.30 151.5461 59.9985 32.0000 1.9553 1.9569 399.3556 399.7504 0.0620 -1.0000 -1.0000 2636470 1596695212.40 151.5461 59.9985 32.0000 1.9558 1.9574 399.5518 399.9465 0.0619 -1.0000 -1.0000 2636540 1596695212.50 151.5841 59.9985 32.0000 1.9561 1.9577 399.8097 400.2048 0.0621 -1.0000 -1.0000 2636820 1596695212.60 151.5841 59.9985 32.0000 1.9562 1.9578 399.6037 399.9998 0.0622 -1.0000 -1.0000 2636880 1596695212.70 151.5841 59.9985 32.0000 1.9586 1.9602 399.0959 399.4899 0.0618 -1.0000 -1.0000 2636959 1596695212.80 151.5841 59.9985 32.0000 1.9571 1.9587 399.5043 399.8983 0.0620 -1.0000 -1.0000 2637019 1596695212.90 151.5841 59.9985 32.0000 1.9559 1.9575 399.5775 399.9731 0.0620 -1.0000 -1.0000 2637090 1596695213.00 151.5794 59.9985 32.0000 1.9568 1.9584 399.3714 399.7660 0.0620 -1.0000 -1.0000 2637269 1596695213.10 151.5794 59.9985 32.0000 1.9567 1.9583 399.1467 399.5406 0.0619 -1.0000 -1.0000 2637339 1596695213.20 151.5794 59.9985 32.0000 1.9576 1.9592 399.1597 399.5550 0.0622 -1.0000 -1.0000 2637409 1596695213.30 151.5794 59.9985 32.0000 1.9568 1.9584 399.1871 399.5811 0.0619 -1.0000 -1.0000 2637479 1596695213.40 151.5794 59.9985 32.0000 1.9567 1.9583 399.5473 399.9433 0.0621 -1.0000 -1.0000 2637539 1596695213.50 151.6232 59.9985 32.0000 1.9554 1.9570 399.6057 400.0004 0.0619 -1.0000 -1.0000 2637779 1596695213.60 151.6656 59.9985 32.0000 1.9560 1.9575 399.6247 400.0187 0.0619 -1.0000 -1.0000 2637839 1596695213.70 151.6656 59.9985 32.0000 1.9551 1.9567 399.4000 399.7945 0.0620 -1.0000 -1.0000 2637909 1596695213.80 151.6656 59.9985 32.0000 1.9577 1.9593 399.2267 399.6220 0.0622 -1.0000 -1.0000 2637979 1596695213.90 151.6656 59.9985 32.0000 1.9565 1.9581 399.5563 399.9530 0.0623 -1.0000 -1.0000 2638039 1596695214.00 151.6656 59.9985 32.0000 1.9557 1.9573 399.5205 399.9166 0.0622 -1.0000 -1.0000 2638099 1596695214.10 151.5987 59.9985 32.0000 1.9554 1.9570 399.5962 399.9916 0.0620 -1.0000 -1.0000 2638179 1596695214.20 151.5987 59.9985 32.0000 1.9558 1.9574 399.4451 399.8405 0.0621 -1.0000 -1.0000 2638239 1596695214.30 151.5987 59.9985 32.0000 1.9564 1.9580 399.2367 399.6317 0.0621 -1.0000 -1.0000 2638309 1596695214.40 151.5987 59.9985 32.0000 1.9575 1.9591 399.0873 399.4833 0.0622 -1.0000 -1.0000 2638379 1596695214.50 151.5987 59.9985 32.0000 1.9556 1.9572 399.5287 399.9233 0.0619 -1.0000 -1.0000 2638589 1596695214.60 151.5987 59.9985 32.0000 1.9538 1.9554 399.7487 400.1430 0.0619 -1.0000 -1.0000 2638649 1596695214.70 151.4726 59.9982 32.0000 1.9547 1.9563 399.5150 399.9115 0.0622 -1.0000 -1.0000 2638719 1596695214.80 151.4726 59.9982 32.0000 1.9574 1.9590 399.4334 399.8282 0.0620 -1.0000 -1.0000 2638809 1596695214.90 151.4726 59.9982 32.0000 1.9579 1.9595 399.3551 399.7496 0.0620 -1.0000 -1.0000 2638899 1596695215.00 151.4726 59.9982 32.0000 1.9569 1.9585 399.6088 400.0038 0.0621 -1.0000 -1.0000 2638958 1596695215.10 151.4726 59.9982 32.0000 1.9556 1.9572 399.7140 400.1094 0.0620 -1.0000 -1.0000 2639029 1596695215.20 151.4726 59.9982 32.0000 1.9556 1.9572 399.5951 399.9909 0.0622 -1.0000 -1.0000 2639098 1596695215.30 151.5122 59.9982 32.0000 1.9574 1.9590 399.4433 399.8380 0.0620 -1.0000 -1.0000 2639158 1596695215.40 151.5122 59.9982 32.0000 1.9566 1.9582 399.3301 399.7246 0.0620 -1.0000 -1.0000 2639228 1596695215.50 151.5122 59.9982 32.0000 1.9591 1.9606 399.2998 399.6945 0.0620 -1.0000 -1.0000 2639299 1596695215.60 151.5122 59.9982 32.0000 1.9572 1.9588 399.4297 399.8242 0.0620 -1.0000 -1.0000 2640138 1596695215.70 151.5122 59.9982 32.0000 1.9554 1.9570 399.5973 399.9923 0.0620 -1.0000 -1.0000 2640198 1596695215.80 151.6360 59.9982 32.0000 1.9556 1.9572 399.7881 400.1839 0.0621 -1.0000 -1.0000 2640268 1596695215.90 151.6360 59.9982 32.0000 1.9562 1.9578 399.5769 399.9729 0.0622 -1.0000 -1.0000 2640328 1596695216.00 151.6360 59.9982 32.0000 1.9582 1.9598 399.3508 399.7455 0.0619 -1.0000 -1.0000 2640398 1596695216.10 151.6360 59.9982 32.0000 1.9584 1.9600 399.2195 399.6136 0.0620 -1.0000 -1.0000 2640468 1596695216.20 151.6360 59.9982 32.0000 1.9562 1.9578 399.4083 399.8028 0.0619 -1.0000 -1.0000 2640528 1596695216.30 151.6032 59.9982 32.0000 1.9557 1.9573 399.6848 400.0798 0.0620 -1.0000 -1.0000 2640588 1596695216.40 151.5729 59.9982 32.0000 1.9560 1.9576 399.5823 399.9768 0.0620 -1.0000 -1.0000 2640668 1596695216.50 151.5729 59.9982 32.0000 1.9571 1.9587 399.6251 400.0204 0.0620 -1.0000 -1.0000 2640728 1596695216.60 151.5729 59.9982 32.0000 1.9573 1.9589 399.4143 399.8088 0.0620 -1.0000 -1.0000 2640857 1596695216.70 151.5729 59.9982 32.0000 1.9577 1.9593 399.1765 399.5711 0.0621 -1.0000 -1.0000 2640927 1596695216.80 151.5729 59.9982 32.0000 1.9568 1.9584 399.2307 399.6251 0.0620 -1.0000 -1.0000 2640997 1596695216.90 151.5729 59.9982 32.0000 1.9581 1.9597 399.5323 399.9276 0.0621 -1.0000 -1.0000 2641067 1596695217.00 151.2764 59.9982 32.0000 1.9563 1.9578 399.5278 399.9241 0.0623 -1.0000 -1.0000 2641127 1596695217.10 151.2764 59.9982 32.0000 1.9556 1.9572 399.5291 399.9240 0.0620 -1.0000 -1.0000 2641367 1596695217.20 151.2764 59.9982 32.0000 1.9561 1.9577 399.2861 399.6813 0.0621 -1.0000 -1.0000 2641437 1596695217.30 151.3084 59.9982 32.0000 1.9573 1.9589 399.3054 399.7007 0.0621 -1.0000 -1.0000 2641497 1596695217.40 151.4904 59.9982 32.0000 1.9561 1.9577 399.5270 399.9217 0.0620 -1.0000 -1.0000 2641567 1596695217.50 151.4904 59.9982 32.0000 1.9531 1.9547 399.6525 400.0475 0.0621 -1.0000 -1.0000 2641637 1596695217.60 151.4904 59.9982 32.0000 1.9548 1.9564 399.5524 399.9481 0.0621 -1.0000 -1.0000 2642097 1596695217.70 151.4904 59.9982 32.0000 1.9591 1.9607 399.3787 399.7731 0.0620 -1.0000 -1.0000 2642167 1596695217.80 151.4904 59.9982 32.0000 1.9582 1.9598 399.1668 399.5618 0.0621 -1.0000 -1.0000 2642237 1596695217.90 151.4904 59.9982 32.0000 1.9584 1.9600 399.0306 399.4248 0.0619 -1.0000 -1.0000 2642297 1596695218.00 151.5363 59.9982 32.0000 1.9590 1.9605 399.3460 399.7401 0.0620 -1.0000 -1.0000 2642367 1596695218.10 151.6657 59.9982 32.0000 1.9581 1.9597 399.5483 399.9440 0.0622 -1.0000 -1.0000 2642437 1596695218.20 151.6657 59.9982 32.0000 1.9577 1.9593 399.3218 399.7187 0.0622 -1.0000 -1.0000 2642497 1596695218.30 151.6657 59.9982 32.0000 1.9575 1.9590 399.2547 399.6492 0.0620 -1.0000 -1.0000 2642557 1596695218.40 151.6657 59.9982 32.0000 1.9567 1.9583 399.2054 399.5999 0.0620 -1.0000 -1.0000 2642637 1596695218.50 151.6657 59.9982 32.0000 1.9566 1.9582 399.2356 399.6304 0.0621 -1.0000 -1.0000 2642697 1596695218.60 151.2644 59.9982 32.0000 1.9565 1.9581 399.5757 399.9712 0.0621 -1.0000 -1.0000 2642756 1596695218.70 151.2644 59.9982 32.0000 1.9557 1.9573 399.5954 399.9905 0.0620 -1.0000 -1.0000 2642866 1596695218.80 151.2644 59.9982 32.0000 1.9577 1.9593 399.4357 399.8304 0.0620 -1.0000 -1.0000 2642927 1596695218.90 151.2644 59.9982 32.0000 1.9573 1.9589 399.2201 399.6158 0.0622 -1.0000 -1.0000 2642997 1596695219.00 151.2644 59.9982 32.0000 1.9574 1.9590 398.9332 399.3288 0.0622 -1.0000 -1.0000 2643066 1596695219.10 151.2644 59.9982 32.0000 1.9571 1.9587 399.0267 399.4215 0.0620 -1.0000 -1.0000 2643126 1596695219.20 151.2640 59.9982 32.0000 1.9559 1.9575 399.4242 399.8190 0.0620 -1.0000 -1.0000 2643316 1596695219.30 151.3287 59.9982 32.0000 1.9545 1.9561 399.5077 399.9028 0.0620 -1.0000 -1.0000 2643386 1596695219.40 151.3287 59.9982 32.0000 1.9546 1.9562 399.4769 399.8720 0.0621 -1.0000 -1.0000 2643446 1596695219.50 151.3287 59.9982 32.0000 1.9569 1.9585 399.1657 399.5603 0.0620 -1.0000 -1.0000 2643516 1596695219.60 151.3287 59.9982 32.0000 1.9566 1.9582 399.2700 399.6651 0.0621 -1.0000 -1.0000 2643586 1596695219.70 151.3287 59.9982 32.0000 1.9577 1.9593 399.4821 399.8779 0.0622 -1.0000 -1.0000 2643646 1596695219.80 151.5619 59.9992 32.0000 1.9562 1.9578 399.6296 400.0251 0.0621 -1.0000 -1.0000 2643716 1596695219.90 151.5619 59.9992 32.0000 1.9553 1.9569 399.4202 399.8155 0.0620 -1.0000 -1.0000 2643776 1596695220.00 151.5619 59.9992 32.0000 1.9569 1.9585 399.1045 399.4999 0.0622 -1.0000 -1.0000 2643856 1596695220.10 151.5619 59.9992 32.0000 1.9576 1.9592 399.1944 399.5895 0.0620 -1.0000 -1.0000 2643936 1596695220.20 151.5619 59.9992 32.0000 1.9546 1.9562 399.1419 399.5364 0.0621 -1.0000 -1.0000 2644106 1596695220.30 151.6556 59.9992 32.0000 1.9561 1.9577 399.4916 399.8874 0.0621 -1.0000 -1.0000 2644166 1596695220.40 151.7219 59.9992 32.0000 1.9574 1.9590 399.5005 399.8957 0.0621 -1.0000 -1.0000 2644246 1596695220.50 151.7219 59.9992 32.0000 1.9580 1.9596 399.3643 399.7598 0.0621 -1.0000 -1.0000 2644306 1596695220.60 151.7219 59.9992 32.0000 1.9570 1.9586 399.3884 399.7838 0.0620 -1.0000 -1.0000 2644366 1596695220.70 151.7219 59.9992 32.0000 1.9549 1.9565 399.5831 399.9772 0.0620 -1.0000 -1.0000 2644826 1596695220.80 151.7219 59.9992 32.0000 1.9567 1.9583 399.7788 400.1746 0.0621 -1.0000 -1.0000 2644885 1596695220.90 151.2702 59.9992 32.0000 1.9558 1.9574 399.8387 400.2351 0.0621 -1.0000 -1.0000 2644955 1596695221.00 151.2702 59.9992 32.0000 1.9567 1.9583 399.5057 399.9012 0.0621 -1.0000 -1.0000 2645015 1596695221.10 151.2702 59.9992 32.0000 1.9564 1.9579 399.2708 399.6650 0.0619 -1.0000 -1.0000 2645085 1596695221.20 151.2702 59.9992 32.0000 1.9564 1.9580 399.1888 399.5831 0.0620 -1.0000 -1.0000 2645535 1596695221.30 151.2702 59.9992 32.0000 1.9552 1.9568 399.3449 399.7398 0.0620 -1.0000 -1.0000 2645615 1596695221.40 151.5664 59.9992 32.0000 1.9552 1.9568 399.6544 400.0498 0.0621 -1.0000 -1.0000 2645685 1596695221.50 151.5869 59.9992 32.0000 1.9555 1.9571 399.5469 399.9420 0.0620 -1.0000 -1.0000 2645755 1596695221.60 151.5869 59.9992 32.0000 1.9574 1.9590 399.5352 399.9289 0.0618 -1.0000 -1.0000 2645815 1596695221.70 151.5869 59.9992 32.0000 1.9584 1.9600 399.1830 399.5777 0.0620 -1.0000 -1.0000 2645885 1596695221.80 151.5869 59.9992 32.0000 1.9559 1.9575 399.3308 399.7253 0.0620 -1.0000 -1.0000 2645955 1596695221.90 151.5869 59.9992 32.0000 1.9569 1.9585 399.3977 399.7924 0.0621 -1.0000 -1.0000 2646015 1596695222.00 151.6507 59.9992 32.0000 1.9562 1.9578 399.5958 399.9914 0.0621 -1.0000 -1.0000 2646075 1596695222.10 151.6507 59.9992 32.0000 1.9567 1.9583 399.5940 399.9895 0.0621 -1.0000 -1.0000 2646155 1596695222.20 151.6507 59.9992 32.0000 1.9558 1.9574 399.5937 399.9898 0.0622 -1.0000 -1.0000 2646215 1596695222.30 151.6507 59.9992 32.0000 1.9565 1.9581 399.3609 399.7562 0.0621 -1.0000 -1.0000 2646275 1596695222.40 151.6507 59.9992 32.0000 1.9566 1.9582 399.1747 399.5698 0.0621 -1.0000 -1.0000 2646355 1596695222.50 151.6149 59.9992 32.0000 1.9576 1.9592 399.5284 399.9246 0.0622 -1.0000 -1.0000 2646415 1596695222.60 151.4391 59.9992 32.0000 1.9570 1.9586 399.6579 400.0539 0.0621 -1.0000 -1.0000 2646475 1596695222.70 151.4391 59.9992 32.0000 1.9554 1.9569 399.6729 400.0681 0.0621 -1.0000 -1.0000 2646554 1596695222.80 151.4391 59.9992 32.0000 1.9563 1.9579 399.6015 399.9968 0.0620 -1.0000 -1.0000 2646854 1596695222.90 151.4391 59.9992 32.0000 1.9572 1.9588 399.1730 399.5678 0.0621 -1.0000 -1.0000 2646924 1596695223.00 151.4391 59.9992 32.0000 1.9582 1.9598 399.1036 399.4982 0.0621 -1.0000 -1.0000 2646984 1596695223.10 151.6217 59.9992 32.0000 1.9577 1.9593 399.3754 399.7708 0.0621 -1.0000 -1.0000 2647054 1596695223.20 151.6358 59.9992 32.0000 1.9566 1.9582 399.6946 400.0899 0.0621 -1.0000 -1.0000 2647124 1596695223.30 151.6358 59.9992 32.0000 1.9559 1.9575 399.5722 399.9679 0.0622 -1.0000 -1.0000 2647404 1596695223.40 151.6358 59.9992 32.0000 1.9569 1.9585 399.3717 399.7664 0.0619 -1.0000 -1.0000 2647464 1596695223.50 151.6358 59.9992 32.0000 1.9574 1.9590 399.2742 399.6699 0.0621 -1.0000 -1.0000 2647534 1596695223.60 151.6358 59.9992 32.0000 1.9543 1.9559 399.5756 399.9704 0.0620 -1.0000 -1.0000 2647604 1596695223.70 151.4588 59.9992 32.0000 1.9561 1.9577 399.5522 399.9476 0.0621 -1.0000 -1.0000 2647664 1596695223.80 151.4588 59.9992 32.0000 1.9541 1.9557 399.6404 400.0358 0.0621 -1.0000 -1.0000 2648054 1596695223.90 151.4588 59.9992 32.0000 1.9567 1.9583 399.2517 399.6466 0.0620 -1.0000 -1.0000 2648114 1596695224.00 151.4588 59.9992 32.0000 1.9565 1.9581 399.0406 399.4350 0.0620 -1.0000 -1.0000 2648184 1596695224.10 151.4588 59.9992 32.0000 1.9569 1.9585 399.3212 399.7152 0.0620 -1.0000 -1.0000 2648254 1596695224.20 151.3591 59.9992 32.0000 1.9561 1.9577 399.4677 399.8620 0.0619 -1.0000 -1.0000 2648314 1596695224.30 151.3591 59.9992 32.0000 1.9545 1.9561 399.7419 400.1370 0.0620 -1.0000 -1.0000 2648543 1596695224.40 151.3591 59.9992 32.0000 1.9564 1.9580 399.5732 399.9680 0.0620 -1.0000 -1.0000 2648623 1596695224.50 151.3591 59.9992 32.0000 1.9559 1.9574 399.4214 399.8171 0.0622 -1.0000 -1.0000 2648683 1596695224.60 151.3591 59.9992 32.0000 1.9559 1.9575 399.3234 399.7182 0.0620 -1.0000 -1.0000 2648743 1596695224.70 151.3546 59.9990 32.0000 1.9564 1.9580 399.5097 399.9042 0.0619 -1.0000 -1.0000 2648823 1596695224.80 151.3350 59.9982 32.0000 1.9568 1.9584 399.7073 400.1016 0.0619 -1.0000 -1.0000 2649013 1596695224.90 151.3350 59.9982 32.0000 1.9550 1.9566 399.6341 400.0294 0.0621 -1.0000 -1.0000 2649093 1596695225.00 151.3350 59.9982 32.0000 1.9563 1.9579 399.4416 399.8373 0.0621 -1.0000 -1.0000 2649153 1596695225.10 151.3350 59.9982 32.0000 1.9566 1.9582 399.3019 399.6968 0.0620 -1.0000 -1.0000 2649213 1596695225.20 151.3350 59.9982 32.0000 1.9569 1.9585 399.2805 399.6753 0.0621 -1.0000 -1.0000 2649283 1596695225.30 151.2640 59.9982 32.0000 1.9565 1.9581 399.0665 399.4620 0.0622 -1.0000 -1.0000 2649553 1596695225.40 151.2310 59.9982 32.0000 1.9569 1.9584 399.2961 399.6907 0.0619 -1.0000 -1.0000 2649613 1596695225.50 151.2310 59.9982 32.0000 1.9548 1.9564 399.4292 399.8235 0.0620 -1.0000 -1.0000 2649693 1596695225.60 151.2310 59.9982 32.0000 1.9549 1.9565 399.5206 399.9156 0.0621 -1.0000 -1.0000 2649753 1596695225.70 151.2310 59.9982 32.0000 1.9572 1.9588 399.5290 399.9251 0.0621 -1.0000 -1.0000 2649813 1596695225.80 151.2310 59.9982 32.0000 1.9578 1.9594 399.1737 399.5688 0.0621 -1.0000 -1.0000 2649883 1596695225.90 151.6195 59.9982 32.0000 1.9557 1.9573 399.3054 399.7003 0.0621 -1.0000 -1.0000 2649973 1596695226.00 151.6195 59.9982 32.0000 1.9539 1.9555 399.4659 399.8610 0.0620 -1.0000 -1.0000 2650033 1596695226.10 151.6195 59.9982 32.0000 1.9554 1.9570 399.5633 399.9579 0.0620 -1.0000 -1.0000 2650103 1596695226.20 151.6195 59.9982 32.0000 1.9568 1.9584 399.7399 400.1356 0.0621 -1.0000 -1.0000 2650163 1596695226.30 151.6195 59.9982 32.0000 1.9572 1.9588 399.4701 399.8655 0.0621 -1.0000 -1.0000 2650233 1596695226.40 151.6197 59.9982 32.0000 1.9573 1.9589 399.5483 399.9438 0.0621 -1.0000 -1.0000 2651102 1596695226.50 151.6204 59.9982 32.0000 1.9592 1.9608 399.1834 399.5782 0.0621 -1.0000 -1.0000 2651162 1596695226.60 151.6204 59.9982 32.0000 1.9567 1.9583 399.2925 399.6874 0.0620 -1.0000 -1.0000 2651222 1596695226.70 151.6204 59.9982 32.0000 1.9569 1.9584 399.6653 400.0605 0.0621 -1.0000 -1.0000 2651312 1596695226.80 151.6204 59.9982 32.0000 1.9567 1.9583 399.5385 399.9333 0.0619 -1.0000 -1.0000 2651372 1596695226.90 151.6204 59.9982 32.0000 1.9571 1.9587 399.3491 399.7433 0.0620 -1.0000 -1.0000 2651442 1596695227.00 151.3987 59.9982 32.0000 1.9558 1.9574 399.1048 399.4998 0.0621 -1.0000 -1.0000 2651512 1596695227.10 151.2953 59.9982 32.0000 1.9549 1.9564 399.3697 399.7645 0.0620 -1.0000 -1.0000 2651572 1596695227.20 151.2953 59.9982 32.0000 1.9542 1.9558 399.5728 399.9677 0.0620 -1.0000 -1.0000 2651642 1596695227.30 151.2953 59.9982 32.0000 1.9553 1.9569 399.5785 399.9739 0.0621 -1.0000 -1.0000 2651702 1596695227.40 151.2953 59.9982 32.0000 1.9544 1.9560 399.6376 400.0330 0.0620 -1.0000 -1.0000 2651772 1596695227.50 151.3920 59.9982 32.0000 1.9552 1.9568 399.3669 399.7622 0.0621 -1.0000 -1.0000 2651842 1596695227.60 151.4489 59.9982 32.0000 1.9561 1.9577 399.0616 399.4561 0.0620 -1.0000 -1.0000 2651912 1596695227.70 151.4489 59.9982 32.0000 1.9561 1.9577 399.1588 399.5539 0.0621 -1.0000 -1.0000 2651972 1596695227.80 151.4489 59.9982 32.0000 1.9566 1.9582 399.3512 399.7470 0.0621 -1.0000 -1.0000 2652052 1596695227.90 151.4489 59.9982 32.0000 1.9550 1.9566 399.3977 399.7920 0.0619 -1.0000 -1.0000 2652112 1596695228.00 151.4489 59.9982 32.0000 1.9556 1.9572 399.3074 399.7020 0.0620 -1.0000 -1.0000 2652171 1596695228.10 151.4224 59.9982 32.0000 1.9575 1.9591 399.2592 399.6532 0.0619 -1.0000 -1.0000 2652241 1596695228.20 151.4224 59.9982 32.0000 1.9570 1.9586 399.2614 399.6559 0.0620 -1.0000 -1.0000 2652312 1596695228.30 151.4224 59.9982 32.0000 1.9555 1.9571 399.4753 399.8698 0.0620 -1.0000 -1.0000 2652371 1596695228.40 151.4224 59.9982 32.0000 1.9556 1.9572 399.5071 399.9014 0.0619 -1.0000 -1.0000 2652811 1596695228.50 151.4224 59.9982 32.0000 1.9547 1.9563 399.6139 400.0089 0.0621 -1.0000 -1.0000 2652871 1596695228.60 151.4224 59.9982 32.0000 1.9576 1.9592 399.3259 399.7219 0.0622 -1.0000 -1.0000 2652931 1596695228.70 151.4224 59.9982 32.0000 1.9560 1.9576 399.2061 399.6011 0.0621 -1.0000 -1.0000 2653011 1596695228.80 151.4224 59.9982 32.0000 1.9557 1.9573 399.3660 399.7611 0.0620 -1.0000 -1.0000 2653071 1596695228.90 151.4224 59.9982 32.0000 1.9555 1.9571 399.6238 400.0183 0.0620 -1.0000 -1.0000 2653311 1596695229.00 151.4224 59.9982 32.0000 1.9554 1.9570 399.3091 399.7037 0.0620 -1.0000 -1.0000 2653371 1596695229.10 151.4297 59.9982 32.0000 1.9563 1.9579 399.0958 399.4901 0.0620 -1.0000 -1.0000 2653431 1596695229.20 151.4412 59.9982 32.0000 1.9574 1.9590 399.0135 399.4082 0.0620 -1.0000 -1.0000 2653511 1596695229.30 151.4412 59.9982 32.0000 1.9563 1.9579 399.4014 399.7959 0.0620 -1.0000 -1.0000 2653571 1596695229.40 151.4412 59.9982 32.0000 1.9545 1.9561 399.5801 399.9758 0.0621 -1.0000 -1.0000 2653631 1596695229.50 151.4412 59.9982 32.0000 1.9553 1.9569 399.5868 399.9813 0.0619 -1.0000 -1.0000 2653821 1596695229.60 151.4412 59.9982 32.0000 1.9570 1.9586 399.4290 399.8244 0.0621 -1.0000 -1.0000 2653891 1596695229.70 151.7472 59.9979 32.0000 1.9571 1.9587 399.3750 399.7702 0.0621 -1.0000 -1.0000 2653951 1596695229.80 151.7472 59.9979 32.0000 1.9565 1.9581 398.9993 399.3941 0.0621 -1.0000 -1.0000 2654021 1596695229.90 151.7472 59.9979 32.0000 1.9574 1.9590 399.2383 399.6330 0.0620 -1.0000 -1.0000 2654091 1596695230.00 151.7472 59.9979 32.0000 1.9578 1.9594 399.2124 399.6067 0.0620 -1.0000 -1.0000 2654280 1596695230.10 151.7472 59.9979 32.0000 1.9566 1.9582 399.3846 399.7806 0.0623 -1.0000 -1.0000 2654360 1596695230.20 151.7472 59.9979 32.0000 1.9552 1.9568 399.5382 399.9339 0.0621 -1.0000 -1.0000 2654421 1596695230.30 151.7472 59.9979 32.0000 1.9559 1.9575 399.3898 399.7856 0.0622 -1.0000 -1.0000 2654480 1596695230.40 151.6133 59.9979 32.0000 1.9561 1.9577 399.1028 399.4974 0.0621 -1.0000 -1.0000 2654560 1596695230.50 151.6133 59.9979 32.0000 1.9562 1.9578 399.2343 399.6306 0.0622 -1.0000 -1.0000 2655290 1596695230.60 151.6133 59.9979 32.0000 1.9560 1.9576 399.4339 399.8290 0.0621 -1.0000 -1.0000 2655350 1596695230.70 151.6133 59.9979 32.0000 1.9558 1.9574 399.5786 399.9734 0.0620 -1.0000 -1.0000 2655420 1596695230.80 151.6133 59.9979 32.0000 1.9560 1.9576 399.5027 399.8974 0.0620 -1.0000 -1.0000 2655490 1596695230.90 151.3678 59.9979 32.0000 1.9562 1.9577 399.3598 399.7558 0.0623 -1.0000 -1.0000 2655560 1596695231.00 151.3678 59.9979 32.0000 1.9573 1.9589 399.1511 399.5464 0.0620 -1.0000 -1.0000 2655620 1596695231.10 151.3678 59.9979 32.0000 1.9561 1.9577 398.9631 399.3575 0.0621 -1.0000 -1.0000 2655680 1596695231.20 151.3678 59.9979 32.0000 1.9560 1.9576 399.3750 399.7708 0.0622 -1.0000 -1.0000 2655760 1596695231.30 151.3678 59.9979 32.0000 1.9547 1.9563 399.5244 399.9197 0.0621 -1.0000 -1.0000 2655830 1596695231.40 151.3763 59.9979 32.0000 1.9561 1.9576 399.4109 399.8061 0.0620 -1.0000 -1.0000 2655890 1596695231.50 151.3896 59.9979 32.0000 1.9578 1.9594 399.2996 399.6942 0.0620 -1.0000 -1.0000 2655970 1596695231.60 151.3896 59.9979 32.0000 1.9559 1.9575 398.9738 399.3684 0.0620 -1.0000 -1.0000 2656040 1596695231.70 151.3896 59.9979 32.0000 1.9579 1.9595 399.0792 399.4732 0.0619 -1.0000 -1.0000 2656100 1596695231.80 151.3896 59.9979 32.0000 1.9578 1.9594 399.1032 399.4988 0.0621 -1.0000 -1.0000 2656169 1596695231.90 151.3896 59.9979 32.0000 1.9561 1.9577 399.4671 399.8625 0.0621 -1.0000 -1.0000 2656230 1596695232.00 151.3896 59.9979 32.0000 1.9542 1.9558 399.5888 399.9831 0.0619 -1.0000 -1.0000 2656300 1596695232.10 151.5110 59.9979 32.0000 1.9562 1.9578 399.4825 399.8777 0.0621 -1.0000 -1.0000 2656369 1596695232.20 151.5110 59.9979 32.0000 1.9564 1.9580 399.3775 399.7725 0.0620 -1.0000 -1.0000 2656429 1596695232.30 151.5110 59.9979 32.0000 1.9562 1.9578 399.2878 399.6825 0.0620 -1.0000 -1.0000 2656499 1596695232.40 151.5110 59.9979 32.0000 1.9555 1.9571 399.4988 399.8938 0.0620 -1.0000 -1.0000 2656569 1596695232.50 151.5110 59.9979 32.0000 1.9550 1.9566 399.5664 399.9617 0.0621 -1.0000 -1.0000 2656629 1596695232.60 151.5110 59.9979 32.0000 1.9562 1.9578 399.5381 399.9332 0.0621 -1.0000 -1.0000 2656699 1596695232.70 151.5110 59.9979 32.0000 1.9578 1.9594 399.1085 399.5033 0.0620 -1.0000 -1.0000 2656769 1596695232.80 151.5110 59.9979 32.0000 1.9568 1.9584 399.2821 399.6765 0.0620 -1.0000 -1.0000 2656829 1596695232.90 151.5110 59.9979 32.0000 1.9550 1.9566 399.3245 399.7204 0.0621 -1.0000 -1.0000 2656909 1596695233.00 151.5110 59.9979 32.0000 1.9560 1.9576 399.4225 399.8170 0.0620 -1.0000 -1.0000 2657089 1596695233.10 151.5110 59.9979 32.0000 1.9572 1.9588 399.3035 399.6984 0.0620 -1.0000 -1.0000 2657149 1596695233.20 151.5024 59.9979 32.0000 1.9581 1.9597 399.1483 399.5423 0.0619 -1.0000 -1.0000 2657219 1596695233.30 151.4816 59.9979 32.0000 1.9564 1.9580 399.1307 399.5251 0.0620 -1.0000 -1.0000 2657279 1596695233.40 151.4816 59.9979 32.0000 1.9547 1.9563 399.4788 399.8731 0.0620 -1.0000 -1.0000 2657349 1596695233.50 151.4816 59.9979 32.0000 1.9556 1.9572 399.6596 400.0560 0.0622 -1.0000 -1.0000 2657419 1596695233.60 151.4816 59.9979 32.0000 1.9574 1.9590 399.4827 399.8786 0.0622 -1.0000 -1.0000 2657559 1596695233.70 151.4816 59.9979 32.0000 1.9581 1.9597 399.3340 399.7286 0.0620 -1.0000 -1.0000 2657619 1596695233.80 151.4816 59.9979 32.0000 1.9586 1.9602 399.3540 399.7485 0.0620 -1.0000 -1.0000 2657699 1596695233.90 151.4463 59.9979 32.0000 1.9553 1.9569 399.4049 399.8004 0.0621 -1.0000 -1.0000 2657759 1596695234.00 151.4463 59.9979 32.0000 1.9551 1.9567 399.5188 399.9144 0.0622 -1.0000 -1.0000 2657819 1596695234.10 151.4463 59.9979 32.0000 1.9548 1.9564 399.5709 399.9667 0.0621 -1.0000 -1.0000 2658068 1596695234.20 151.4463 59.9979 32.0000 1.9554 1.9570 399.3402 399.7351 0.0620 -1.0000 -1.0000 2658129 1596695234.30 151.4463 59.9979 32.0000 1.9565 1.9581 399.2619 399.6567 0.0621 -1.0000 -1.0000 2658199 1596695234.40 151.4528 59.9979 32.0000 1.9582 1.9598 399.1769 399.5714 0.0620 -1.0000 -1.0000 2658268 1596695234.50 151.5145 59.9979 32.0000 1.9558 1.9574 399.6944 400.0899 0.0621 -1.0000 -1.0000 2658328 1596695234.60 151.5145 59.9979 32.0000 1.9550 1.9566 399.5273 399.9225 0.0621 -1.0000 -1.0000 2658558 1596695234.70 151.5145 59.9979 32.0000 1.9554 1.9570 399.5603 399.9548 0.0619 -1.0000 -1.0000 2658638 1596695234.80 151.5145 59.9979 32.0000 1.9562 1.9578 399.3577 399.7513 0.0620 -1.0000 -1.0000 2658698 1596695234.90 151.5145 59.9979 32.0000 1.9579 1.9595 399.1772 399.5728 0.0621 -1.0000 -1.0000 2658778 1596695235.00 151.5187 59.9973 32.0000 1.9562 1.9578 399.2130 399.6073 0.0620 -1.0000 -1.0000 2658838 1596695235.10 151.5187 59.9973 32.0000 1.9568 1.9584 399.3173 399.7121 0.0621 -1.0000 -1.0000 2659098 1596695235.20 151.5187 59.9973 32.0000 1.9565 1.9581 399.5659 399.9617 0.0621 -1.0000 -1.0000 2659168 1596695235.30 151.5187 59.9973 32.0000 1.9568 1.9584 399.5658 399.9611 0.0620 -1.0000 -1.0000 2659228 1596695235.40 151.5187 59.9973 32.0000 1.9572 1.9588 399.5802 399.9749 0.0620 -1.0000 -1.0000 2659288 1596695235.50 151.5187 59.9973 32.0000 1.9570 1.9586 399.2394 399.6345 0.0621 -1.0000 -1.0000 2659368 1596695235.60 151.5187 59.9973 32.0000 1.9555 1.9571 399.5814 399.9755 0.0619 -1.0000 -1.0000 2659808 1596695235.70 151.5187 59.9973 32.0000 1.9548 1.9564 399.7664 400.1619 0.0620 -1.0000 -1.0000 2659868 1596695235.80 151.5187 59.9973 32.0000 1.9569 1.9585 399.8088 400.2043 0.0621 -1.0000 -1.0000 2659938 1596695235.90 151.5187 59.9973 32.0000 1.9570 1.9586 399.6143 400.0089 0.0620 -1.0000 -1.0000 2700008 1596695236.00 151.5187 59.9973 32.0000 1.9568 1.9584 399.1698 399.5647 0.0620 -1.0000 -1.0000 2700067 1596695236.10 151.4411 59.9973 32.0000 1.9568 1.9584 399.2117 399.6069 0.0621 -1.0000 -1.0000 2700317 1596695236.20 151.4411 59.9973 32.0000 1.9564 1.9580 399.1665 399.5618 0.0621 -1.0000 -1.0000 2700377 1596695236.30 151.4411 59.9973 32.0000 1.9564 1.9580 399.3982 399.7939 0.0622 -1.0000 -1.0000 2700437 1596695236.40 151.4411 59.9973 32.0000 1.9555 1.9571 399.6341 400.0286 0.0620 -1.0000 -1.0000 2700517 1596695236.50 151.4411 59.9973 32.0000 1.9557 1.9573 399.7597 400.1550 0.0620 -1.0000 -1.0000 2700577 1596695236.60 151.4942 59.9973 32.0000 1.9561 1.9577 399.6560 400.0518 0.0621 -1.0000 -1.0000 2700637 1596695236.70 151.4947 59.9973 32.0000 1.9567 1.9583 399.2990 399.6930 0.0620 -1.0000 -1.0000 2701077 1596695236.80 151.4947 59.9973 32.0000 1.9564 1.9580 399.5186 399.9138 0.0621 -1.0000 -1.0000 2701147 1596695236.90 151.4947 59.9973 32.0000 1.9550 1.9566 399.7389 400.1330 0.0619 -1.0000 -1.0000 2701217 1596695237.00 151.4947 59.9973 32.0000 1.9547 1.9563 399.7053 400.0996 0.0619 -1.0000 -1.0000 2701287 1596695237.10 151.4947 59.9973 32.0000 1.9559 1.9575 399.4569 399.8518 0.0621 -1.0000 -1.0000 2701347 1596695237.20 151.6522 59.9973 32.0000 1.9561 1.9577 399.3411 399.7368 0.0621 -1.0000 -1.0000 2701417 1596695237.30 151.5194 59.9973 32.0000 1.9576 1.9592 399.2474 399.6418 0.0620 -1.0000 -1.0000 2701487 1596695237.40 151.5194 59.9973 32.0000 1.9562 1.9578 399.6282 400.0240 0.0621 -1.0000 -1.0000 2701547 1596695237.50 151.5194 59.9973 32.0000 1.9549 1.9565 399.8500 400.2442 0.0619 -1.0000 -1.0000 2701627 1596695237.60 151.5194 59.9973 32.0000 1.9562 1.9578 399.6733 400.0684 0.0620 -1.0000 -1.0000 2701687 1596695237.70 151.3236 59.9973 32.0000 1.9573 1.9589 399.7042 400.1006 0.0621 -1.0000 -1.0000 2701807 1596695237.80 151.3236 59.9973 32.0000 1.9573 1.9588 399.3849 399.7790 0.0620 -1.0000 -1.0000 2701887 1596695237.90 151.3236 59.9973 32.0000 1.9540 1.9556 399.6403 400.0355 0.0620 -1.0000 -1.0000 2701947 1596695238.00 151.3236 59.9973 32.0000 1.9547 1.9563 399.6236 400.0186 0.0620 -1.0000 -1.0000 2702007 1596695238.10 151.3236 59.9973 32.0000 1.9570 1.9586 399.4276 399.8215 0.0620 -1.0000 -1.0000 2702077 1596695238.20 151.3304 59.9973 32.0000 1.9577 1.9593 399.2742 399.6689 0.0620 -1.0000 -1.0000 2702786 1596695238.30 151.5378 59.9973 32.0000 1.9580 1.9596 399.4808 399.8773 0.0623 -1.0000 -1.0000 2702856 1596695238.40 151.5378 59.9973 32.0000 1.9561 1.9577 399.4486 399.8440 0.0620 -1.0000 -1.0000 2702926 1596695238.50 151.5378 59.9973 32.0000 1.9567 1.9583 399.7109 400.1060 0.0620 -1.0000 -1.0000 2702986 1596695238.60 151.5378 59.9973 32.0000 1.9554 1.9570 399.7208 400.1160 0.0620 -1.0000 -1.0000 2703056 1596695238.70 151.5378 59.9973 32.0000 1.9561 1.9577 399.6320 400.0273 0.0620 -1.0000 -1.0000 2703126 1596695238.80 151.5378 59.9973 32.0000 1.9560 1.9576 399.4567 399.8506 0.0619 -1.0000 -1.0000 2703186 1596695238.90 151.5378 59.9973 32.0000 1.9551 1.9567 399.3989 399.7947 0.0622 -1.0000 -1.0000 2703266 1596695239.00 151.6589 59.9973 32.0000 1.9532 1.9548 399.5329 399.9284 0.0620 -1.0000 -1.0000 2703326 1596695239.10 151.6589 59.9973 32.0000 1.9545 1.9561 399.7572 400.1508 0.0618 -1.0000 -1.0000 2703386 1596695239.20 151.6589 59.9973 32.0000 1.9572 1.9588 399.7187 400.1144 0.0621 -1.0000 -1.0000 2703456 1596695239.30 151.6589 59.9973 32.0000 1.9575 1.9591 399.4743 399.8691 0.0619 -1.0000 -1.0000 2703516 1596695239.40 151.6589 59.9973 32.0000 1.9583 1.9599 399.4567 399.8527 0.0621 -1.0000 -1.0000 2703586 1596695239.50 151.6589 59.9973 32.0000 1.9545 1.9561 399.3890 399.7843 0.0621 -1.0000 -1.0000 2703656 1596695239.60 151.4074 59.9973 32.0000 1.9540 1.9556 399.7397 400.1348 0.0620 -1.0000 -1.0000 2703716 1596695239.70 151.4074 59.9973 32.0000 1.9562 1.9578 399.6869 400.0819 0.0620 -1.0000 -1.0000 2703786 1596695239.80 151.4074 59.9973 32.0000 1.9564 1.9580 399.4599 399.8553 0.0621 -1.0000 -1.0000 2704166 1596695239.90 151.4074 59.9973 32.0000 1.9569 1.9585 399.4865 399.8820 0.0621 -1.0000 -1.0000 2704226 1596695240.00 151.4054 59.9974 32.0000 1.9569 1.9585 399.6046 400.0005 0.0621 -1.0000 -1.0000 2704296 1596695240.10 151.4678 59.9978 32.0000 1.9572 1.9588 399.6618 400.0572 0.0621 -1.0000 -1.0000 2704375 1596695240.20 151.4678 59.9978 32.0000 1.9547 1.9563 399.7820 400.1778 0.0621 -1.0000 -1.0000 2704435 1596695240.30 151.4678 59.9978 32.0000 1.9554 1.9569 399.5503 399.9449 0.0620 -1.0000 -1.0000 2704495 1596695240.40 151.4678 59.9978 32.0000 1.9567 1.9583 399.3941 399.7886 0.0620 -1.0000 -1.0000 2704565 1596695240.50 151.4678 59.9978 32.0000 1.9575 1.9591 399.3002 399.6950 0.0620 -1.0000 -1.0000 2704635 1596695240.60 151.4678 59.9978 32.0000 1.9581 1.9596 399.3729 399.7673 0.0619 -1.0000 -1.0000 2704695 1596695240.70 151.4678 59.9978 32.0000 1.9540 1.9556 399.8003 400.1961 0.0621 -1.0000 -1.0000 2704765 1596695240.80 151.4678 59.9978 32.0000 1.9549 1.9564 399.6268 400.0230 0.0622 -1.0000 -1.0000 2705035 1596695240.90 151.4678 59.9978 32.0000 1.9558 1.9574 399.4580 399.8536 0.0621 -1.0000 -1.0000 2705105 1596695241.00 151.4627 59.9978 32.0000 1.9560 1.9576 399.2863 399.6798 0.0618 -1.0000 -1.0000 2705165 1596695241.10 151.4456 59.9978 32.0000 1.9533 1.9549 399.5305 399.9245 0.0619 -1.0000 -1.0000 2705235 1596695241.20 151.3729 59.9978 32.0000 1.9559 1.9574 399.7700 400.1651 0.0620 -1.0000 -1.0000 2705315 1596695241.30 151.3729 59.9978 32.0000 1.9554 1.9570 399.7205 400.1154 0.0620 -1.0000 -1.0000 2705545 1596695241.40 151.3729 59.9978 32.0000 1.9558 1.9574 399.4526 399.8475 0.0620 -1.0000 -1.0000 2705605 1596695241.50 151.3729 59.9978 32.0000 1.9555 1.9571 399.0953 399.4896 0.0620 -1.0000 -1.0000 2705685 1596695241.60 151.3729 59.9978 32.0000 1.9565 1.9581 399.1188 399.5135 0.0620 -1.0000 -1.0000 2705755 1596695241.70 151.3729 59.9978 32.0000 1.9562 1.9577 399.2334 399.6277 0.0619 -1.0000 -1.0000 2705815 1596695241.80 151.3729 59.9978 32.0000 1.9551 1.9567 399.5828 399.9768 0.0619 -1.0000 -1.0000 2705885 1596695241.90 151.3729 59.9978 32.0000 1.9542 1.9558 399.6320 400.0268 0.0620 -1.0000 -1.0000 2705955 1596695242.00 151.3729 59.9978 32.0000 1.9558 1.9574 399.7821 400.1776 0.0620 -1.0000 -1.0000 2706025 1596695242.10 151.3729 59.9978 32.0000 1.9567 1.9583 399.6142 400.0078 0.0619 -1.0000 -1.0000 2706095 1596695242.20 151.3729 59.9978 32.0000 1.9577 1.9593 399.1842 399.5786 0.0620 -1.0000 -1.0000 2706155 1596695242.30 151.5390 59.9978 32.0000 1.9562 1.9578 399.2203 399.6141 0.0619 -1.0000 -1.0000 2706285 1596695242.40 151.5390 59.9978 32.0000 1.9569 1.9585 399.5164 399.9116 0.0621 -1.0000 -1.0000 2706354 1596695242.50 151.5390 59.9978 32.0000 1.9558 1.9574 399.7016 400.0981 0.0623 -1.0000 -1.0000 2706415 1596695242.60 151.5390 59.9978 32.0000 1.9554 1.9570 399.7732 400.1686 0.0621 -1.0000 -1.0000 2706485 1596695242.70 151.5390 59.9978 32.0000 1.9564 1.9580 399.4939 399.8890 0.0620 -1.0000 -1.0000 2706564 1596695242.80 151.5390 59.9978 32.0000 1.9567 1.9583 399.2004 399.5960 0.0622 -1.0000 -1.0000 2706844 1596695242.90 151.5390 59.9978 32.0000 1.9556 1.9572 399.1736 399.5688 0.0621 -1.0000 -1.0000 2706914 1596695243.00 151.5390 59.9978 32.0000 1.9562 1.9578 399.2977 399.6919 0.0619 -1.0000 -1.0000 2706974 1596695243.10 151.5390 59.9978 32.0000 1.9581 1.9597 399.3771 399.7727 0.0621 -1.0000 -1.0000 2707044 1596695243.20 151.4927 59.9978 32.0000 1.9563 1.9578 399.5264 399.9216 0.0621 -1.0000 -1.0000 2707114 1596695243.30 151.6920 59.9978 32.0000 1.9572 1.9588 399.5727 399.9675 0.0619 -1.0000 -1.0000 2707294 1596695243.40 151.6920 59.9978 32.0000 1.9567 1.9583 399.2212 399.6161 0.0621 -1.0000 -1.0000 2707354 1596695243.50 151.6920 59.9978 32.0000 1.9563 1.9579 399.2960 399.6902 0.0618 -1.0000 -1.0000 2707424 1596695243.60 151.4541 59.9978 32.0000 1.9557 1.9573 399.5352 399.9302 0.0621 -1.0000 -1.0000 2707494 1596695243.70 151.4447 59.9978 32.0000 1.9559 1.9575 399.6510 400.0462 0.0621 -1.0000 -1.0000 2707554 1596695243.80 151.4447 59.9978 32.0000 1.9555 1.9571 399.6547 400.0505 0.0621 -1.0000 -1.0000 2708294 1596695243.90 151.4447 59.9978 32.0000 1.9545 1.9561 399.3892 399.7855 0.0623 -1.0000 -1.0000 2708363 1596695244.00 151.3617 59.9978 32.0000 1.9544 1.9560 399.1424 399.5374 0.0621 -1.0000 -1.0000 2708423 1596695244.10 151.3617 59.9978 32.0000 1.9564 1.9579 399.4692 399.8637 0.0619 -1.0000 -1.0000 2708493 1596695244.20 151.3617 59.9978 32.0000 1.9554 1.9570 399.7292 400.1240 0.0620 -1.0000 -1.0000 2708553 1596695244.30 151.3617 59.9978 32.0000 1.9557 1.9573 399.5968 399.9921 0.0620 -1.0000 -1.0000 2708623 1596695244.40 151.3617 59.9978 32.0000 1.9574 1.9589 399.2297 399.6238 0.0619 -1.0000 -1.0000 2708693 1596695244.50 151.3617 59.9978 32.0000 1.9556 1.9572 399.1576 399.5511 0.0619 -1.0000 -1.0000 2708753 1596695244.60 151.3617 59.9978 32.0000 1.9563 1.9579 399.1671 399.5618 0.0620 -1.0000 -1.0000 2708823 1596695244.70 151.3617 59.9978 32.0000 1.9550 1.9566 399.6174 400.0134 0.0623 -1.0000 -1.0000 2708893 1596695244.80 151.3766 59.9997 32.0000 1.9540 1.9556 399.6581 400.0523 0.0620 -1.0000 -1.0000 2708953 1596695244.90 151.3766 59.9997 32.0000 1.9544 1.9560 399.6478 400.0441 0.0623 -1.0000 -1.0000 2709033 1596695245.00 151.3766 59.9997 32.0000 1.9553 1.9569 399.5624 399.9579 0.0621 -1.0000 -1.0000 2709103 1596695245.10 151.3766 59.9997 32.0000 1.9583 1.9599 399.3804 399.7762 0.0622 -1.0000 -1.0000 2709163 1596695245.20 151.4573 59.9997 32.0000 1.9577 1.9593 399.3188 399.7135 0.0619 -1.0000 -1.0000 2709233 1596695245.30 151.4573 59.9997 32.0000 1.9554 1.9570 399.5812 399.9767 0.0621 -1.0000 -1.0000 2709303 1596695245.40 151.4573 59.9997 32.0000 1.9554 1.9570 399.5248 399.9201 0.0621 -1.0000 -1.0000 2709603 1596695245.50 151.4573 59.9997 32.0000 1.9565 1.9581 399.6041 399.9993 0.0621 -1.0000 -1.0000 2709673 1596695245.60 151.4573 59.9997 32.0000 1.9562 1.9578 399.3682 399.7648 0.0622 -1.0000 -1.0000 2709733 1596695245.70 151.4573 59.9997 32.0000 1.9579 1.9595 399.1666 399.5617 0.0621 -1.0000 -1.0000 2709803 1596695245.80 151.4573 59.9997 32.0000 1.9556 1.9572 399.4163 399.8104 0.0620 -1.0000 -1.0000 2709873 1596695245.90 151.4573 59.9997 32.0000 1.9550 1.9566 399.5857 399.9813 0.0621 -1.0000 -1.0000 2710053 1596695246.00 151.4573 59.9997 32.0000 1.9556 1.9572 399.7400 400.1363 0.0622 -1.0000 -1.0000 2710123 1596695246.10 151.4573 59.9997 32.0000 1.9561 1.9577 399.6846 400.0800 0.0621 -1.0000 -1.0000 2710193 1596695246.20 151.4573 59.9997 32.0000 1.9568 1.9584 399.2991 399.6947 0.0622 -1.0000 -1.0000 2710253 1596695246.30 151.4573 59.9997 32.0000 1.9572 1.9588 399.1981 399.5930 0.0621 -1.0000 -1.0000 2710343 1596695246.40 151.2974 59.9997 32.0000 1.9557 1.9573 399.3910 399.7867 0.0622 -1.0000 -1.0000 2710542 1596695246.50 151.2974 59.9997 32.0000 1.9565 1.9581 399.5653 399.9610 0.0621 -1.0000 -1.0000 2710602 1596695246.60 151.2974 59.9997 32.0000 1.9562 1.9578 399.5332 399.9290 0.0622 -1.0000 -1.0000 2710662 1596695246.70 151.2974 59.9997 32.0000 1.9564 1.9580 399.3455 399.7409 0.0621 -1.0000 -1.0000 2710742 1596695246.80 151.2974 59.9997 32.0000 1.9545 1.9561 399.2054 399.5993 0.0618 -1.0000 -1.0000 2710803 1596695246.90 151.6325 59.9997 32.0000 1.9573 1.9589 399.2775 399.6722 0.0621 -1.0000 -1.0000 2711302 1596695247.00 151.6325 59.9997 32.0000 1.9561 1.9577 399.4540 399.8498 0.0622 -1.0000 -1.0000 2711362 1596695247.10 151.6325 59.9997 32.0000 1.9574 1.9590 399.7560 400.1525 0.0622 -1.0000 -1.0000 2711422 1596695247.20 151.6325 59.9997 32.0000 1.9562 1.9578 399.6270 400.0210 0.0620 -1.0000 -1.0000 2711492 1596695247.30 151.6325 59.9997 32.0000 1.9571 1.9587 399.3075 399.7029 0.0620 -1.0000 -1.0000 2711572 1596695247.40 151.6164 59.9997 32.0000 1.9568 1.9584 399.1513 399.5446 0.0618 -1.0000 -1.0000 2711652 1596695247.50 151.5519 59.9997 32.0000 1.9568 1.9584 399.2846 399.6802 0.0622 -1.0000 -1.0000 2711722 1596695247.60 151.5519 59.9997 32.0000 1.9559 1.9575 399.4919 399.8882 0.0622 -1.0000 -1.0000 2711792 1596695247.70 151.5519 59.9997 32.0000 1.9556 1.9572 399.4628 399.8585 0.0621 -1.0000 -1.0000 2711852 1596695247.80 151.5519 59.9997 32.0000 1.9563 1.9579 399.5271 399.9219 0.0620 -1.0000 -1.0000 2711922 1596695247.90 151.5519 59.9997 32.0000 1.9578 1.9593 399.3897 399.7846 0.0620 -1.0000 -1.0000 2711982 1596695248.00 151.3889 59.9997 32.0000 1.9573 1.9589 399.2248 399.6196 0.0621 -1.0000 -1.0000 2712052 1596695248.10 151.3889 59.9997 32.0000 1.9556 1.9572 399.5489 399.9442 0.0620 -1.0000 -1.0000 2712122 1596695248.20 151.3889 59.9997 32.0000 1.9543 1.9559 399.6381 400.0330 0.0620 -1.0000 -1.0000 2712182 1596695248.30 151.3889 59.9997 32.0000 1.9559 1.9575 399.5322 399.9273 0.0621 -1.0000 -1.0000 2712242 1596695248.40 151.3889 59.9997 32.0000 1.9564 1.9580 399.4599 399.8559 0.0621 -1.0000 -1.0000 2712392 1596695248.50 151.4957 59.9997 32.0000 1.9562 1.9578 399.3160 399.7112 0.0621 -1.0000 -1.0000 2712452 1596695248.60 151.4992 59.9997 32.0000 1.9576 1.9592 399.1380 399.5333 0.0622 -1.0000 -1.0000 2712512 1596695248.70 151.4992 59.9997 32.0000 1.9563 1.9579 399.4714 399.8664 0.0619 -1.0000 -1.0000 2712592 1596695248.80 151.4992 59.9997 32.0000 1.9568 1.9584 399.7101 400.1048 0.0620 -1.0000 -1.0000 2712651 1596695248.90 151.4992 59.9997 32.0000 1.9572 1.9588 399.6581 400.0540 0.0621 -1.0000 -1.0000 2712731 1596695249.00 151.4992 59.9997 32.0000 1.9575 1.9590 399.4237 399.8183 0.0620 -1.0000 -1.0000 2712901 1596695249.10 151.5236 59.9997 32.0000 1.9579 1.9595 399.1985 399.5937 0.0621 -1.0000 -1.0000 2712971 1596695249.20 151.5236 59.9997 32.0000 1.9563 1.9578 399.3777 399.7732 0.0621 -1.0000 -1.0000 2713041 1596695249.30 151.5236 59.9997 32.0000 1.9548 1.9564 399.6632 400.0587 0.0621 -1.0000 -1.0000 2713101 1596695249.40 151.5236 59.9997 32.0000 1.9523 1.9539 399.5285 399.9238 0.0621 -1.0000 -1.0000 2713171 1596695249.50 151.5236 59.9997 32.0000 1.9559 1.9575 399.4393 399.8341 0.0620 -1.0000 -1.0000 2713401 1596695249.60 151.5856 59.9995 32.0000 1.9563 1.9579 399.2816 399.6775 0.0622 -1.0000 -1.0000 2713471 1596695249.70 151.6140 59.9994 32.0000 1.9558 1.9574 399.2235 399.6187 0.0620 -1.0000 -1.0000 2713531 1596695249.80 151.6140 59.9994 32.0000 1.9558 1.9574 399.3837 399.7789 0.0621 -1.0000 -1.0000 2713611 1596695249.90 151.6140 59.9994 32.0000 1.9556 1.9572 399.5740 399.9689 0.0620 -1.0000 -1.0000 2713671 1596695250.00 151.6140 59.9994 32.0000 1.9548 1.9564 399.6233 400.0186 0.0620 -1.0000 -1.0000 2714051 1596695250.10 151.6140 59.9994 32.0000 1.9555 1.9571 399.4789 399.8741 0.0620 -1.0000 -1.0000 2714121 1596695250.20 151.5132 59.9994 32.0000 1.9578 1.9594 399.3800 399.7744 0.0620 -1.0000 -1.0000 2714181 1596695250.30 151.5132 59.9994 32.0000 1.9582 1.9598 399.2941 399.6897 0.0621 -1.0000 -1.0000 2714251 1596695250.40 151.5132 59.9994 32.0000 1.9584 1.9600 399.2763 399.6713 0.0620 -1.0000 -1.0000 2714321 1596695250.50 151.5132 59.9994 32.0000 1.9560 1.9576 399.4763 399.8705 0.0619 -1.0000 -1.0000 2714560 1596695250.60 151.5132 59.9994 32.0000 1.9561 1.9577 399.6458 400.0404 0.0620 -1.0000 -1.0000 2714621 1596695250.70 151.5140 59.9994 32.0000 1.9547 1.9563 399.7427 400.1386 0.0621 -1.0000 -1.0000 2714700 1596695250.80 151.5140 59.9994 32.0000 1.9560 1.9576 399.5113 399.9060 0.0619 -1.0000 -1.0000 2714760 1596695250.90 151.5140 59.9994 32.0000 1.9563 1.9579 399.3449 399.7399 0.0621 -1.0000 -1.0000 2714830 1596695251.00 151.5140 59.9994 32.0000 1.9568 1.9584 399.5682 399.9636 0.0621 -1.0000 -1.0000 2715160 1596695251.10 151.5140 59.9994 32.0000 1.9562 1.9578 399.6450 400.0400 0.0620 -1.0000 -1.0000 2715220 1596695251.20 151.5862 59.9994 32.0000 1.9552 1.9568 399.6632 400.0594 0.0622 -1.0000 -1.0000 2715300 1596695251.30 151.7425 59.9994 32.0000 1.9579 1.9595 399.3214 399.7168 0.0621 -1.0000 -1.0000 2715360 1596695251.40 151.7425 59.9994 32.0000 1.9576 1.9592 399.3259 399.7209 0.0620 -1.0000 -1.0000 2715420 1596695251.50 151.7425 59.9994 32.0000 1.9573 1.9589 399.1923 399.5871 0.0619 -1.0000 -1.0000 2715620 1596695251.60 151.7425 59.9994 32.0000 1.9585 1.9601 399.5805 399.9753 0.0621 -1.0000 -1.0000 2715680 1596695251.70 151.7425 59.9994 32.0000 1.9545 1.9561 399.6903 400.0845 0.0620 -1.0000 -1.0000 2715740 1596695251.80 151.7425 59.9994 32.0000 1.9552 1.9568 399.6250 400.0204 0.0620 -1.0000 -1.0000 2715810 1596695251.90 151.3865 59.9994 32.0000 1.9556 1.9572 399.7099 400.1052 0.0620 -1.0000 -1.0000 2715880 1596695252.00 151.3865 59.9994 32.0000 1.9566 1.9582 399.2041 399.5979 0.0620 -1.0000 -1.0000 2716080 1596695252.10 151.3865 59.9994 32.0000 1.9564 1.9580 399.3260 399.7212 0.0621 -1.0000 -1.0000 2716150 1596695252.20 151.3865 59.9994 32.0000 1.9554 1.9570 399.6958 400.0910 0.0620 -1.0000 -1.0000 2716210 1596695252.30 151.3865 59.9994 32.0000 1.9545 1.9561 399.7379 400.1331 0.0620 -1.0000 -1.0000 2716280 1596695252.40 151.4747 59.9994 32.0000 1.9556 1.9572 399.6917 400.0883 0.0623 -1.0000 -1.0000 2716350 1596695252.50 151.5159 59.9994 32.0000 1.9566 1.9582 399.5289 399.9246 0.0621 -1.0000 -1.0000 2716530 1596695252.60 151.5159 59.9994 32.0000 1.9574 1.9589 399.3782 399.7737 0.0622 -1.0000 -1.0000 2716590 1596695252.70 151.5159 59.9994 32.0000 1.9576 1.9592 399.5285 399.9241 0.0621 -1.0000 -1.0000 2716679 1596695252.80 151.5159 59.9994 32.0000 1.9562 1.9578 399.7096 400.1048 0.0620 -1.0000 -1.0000 2716739 1596695252.90 151.5159 59.9994 32.0000 1.9545 1.9561 399.7648 400.1597 0.0620 -1.0000 -1.0000 2716809 1596695253.00 151.4639 59.9994 32.0000 1.9542 1.9558 399.6075 400.0035 0.0622 -1.0000 -1.0000 2717389 1596695253.10 151.4639 59.9994 32.0000 1.9561 1.9577 399.2957 399.6914 0.0622 -1.0000 -1.0000 2717449 1596695253.20 151.4639 59.9994 32.0000 1.9570 1.9586 399.1427 399.5379 0.0621 -1.0000 -1.0000 2717529 1596695253.30 151.4639 59.9994 32.0000 1.9562 1.9578 399.2330 399.6293 0.0623 -1.0000 -1.0000 2717589 1596695253.40 151.4639 59.9994 32.0000 1.9561 1.9577 399.5304 399.9262 0.0621 -1.0000 -1.0000 2717649 1596695253.50 151.6884 59.9994 32.0000 1.9553 1.9569 399.5761 399.9712 0.0620 -1.0000 -1.0000 2717729 1596695253.60 151.6985 59.9994 32.0000 1.9561 1.9577 399.6586 400.0542 0.0621 -1.0000 -1.0000 2717819 1596695253.70 151.6985 59.9994 32.0000 1.9576 1.9592 399.5610 399.9566 0.0622 -1.0000 -1.0000 2717879 1596695253.80 151.6985 59.9994 32.0000 1.9564 1.9580 399.1623 399.5575 0.0621 -1.0000 -1.0000 2717949 1596695253.90 151.6985 59.9994 32.0000 1.9563 1.9579 399.0884 399.4830 0.0621 -1.0000 -1.0000 2718019 1596695254.00 151.6985 59.9994 32.0000 1.9564 1.9580 399.4546 399.8500 0.0621 -1.0000 -1.0000 2718079 1596695254.10 151.5609 59.9994 32.0000 1.9559 1.9575 399.7596 400.1547 0.0620 -1.0000 -1.0000 2718149 1596695254.20 151.5609 59.9994 32.0000 1.9579 1.9595 399.4190 399.8140 0.0621 -1.0000 -1.0000 2718209 1596695254.30 151.5609 59.9994 32.0000 1.9574 1.9590 399.2877 399.6831 0.0621 -1.0000 -1.0000 2718279 1596695254.40 151.5609 59.9994 32.0000 1.9569 1.9585 399.1593 399.5540 0.0620 -1.0000 -1.0000 2718348 1596695254.50 151.5609 59.9994 32.0000 1.9555 1.9571 399.5127 399.9077 0.0621 -1.0000 -1.0000 2718409 1596695254.60 151.3140 59.9999 32.0000 1.9558 1.9574 399.7048 400.1009 0.0621 -1.0000 -1.0000 2718588 1596695254.70 151.3140 59.9999 32.0000 1.9561 1.9577 399.5573 399.9521 0.0620 -1.0000 -1.0000 2718658 1596695254.80 151.3140 59.9999 32.0000 1.9554 1.9570 399.6849 400.0810 0.0622 -1.0000 -1.0000 2718718 1596695254.90 151.3140 59.9999 32.0000 1.9571 1.9586 399.3471 399.7418 0.0620 -1.0000 -1.0000 2718788 1596695255.00 151.3140 59.9999 32.0000 1.9572 1.9588 399.1658 399.5624 0.0623 -1.0000 -1.0000 2718858 1596695255.10 151.3140 59.9999 32.0000 1.9571 1.9587 399.2008 399.5950 0.0619 -1.0000 -1.0000 2719078 1596695255.20 151.5595 59.9999 32.0000 1.9561 1.9577 399.3494 399.7444 0.0620 -1.0000 -1.0000 2719148 1596695255.30 151.5595 59.9999 32.0000 1.9574 1.9590 399.5746 399.9694 0.0621 -1.0000 -1.0000 2719218 1596695255.40 151.5595 59.9999 32.0000 1.9581 1.9597 399.3949 399.7906 0.0621 -1.0000 -1.0000 2719278 1596695255.50 151.5595 59.9999 32.0000 1.9584 1.9600 399.1914 399.5864 0.0621 -1.0000 -1.0000 2719348 1596695255.60 151.5595 59.9999 32.0000 1.9567 1.9583 399.0896 399.4850 0.0621 -1.0000 -1.0000 2720237 1596695255.70 151.5615 59.9999 32.0000 1.9548 1.9564 399.3198 399.7138 0.0619 -1.0000 -1.0000 2720297 1596695255.80 151.6118 59.9999 32.0000 1.9551 1.9567 399.5453 399.9408 0.0621 -1.0000 -1.0000 2720377 1596695255.90 151.6118 59.9999 32.0000 1.9569 1.9585 399.6069 400.0021 0.0621 -1.0000 -1.0000 2720437 1596695256.00 151.6118 59.9999 32.0000 1.9569 1.9585 399.5156 399.9121 0.0622 -1.0000 -1.0000 2720498 1596695256.10 151.6118 59.9999 32.0000 1.9578 1.9594 399.2264 399.6210 0.0621 -1.0000 -1.0000 2720577 1596695256.20 151.6118 59.9999 32.0000 1.9573 1.9589 399.0050 399.3997 0.0620 -1.0000 -1.0000 2720637 1596695256.30 151.6144 59.9999 32.0000 1.9560 1.9576 399.1686 399.5639 0.0621 -1.0000 -1.0000 2720697 1596695256.40 151.6155 59.9999 32.0000 1.9571 1.9587 399.5477 399.9429 0.0620 -1.0000 -1.0000 2720787 1596695256.50 151.6155 59.9999 32.0000 1.9547 1.9563 399.5929 399.9877 0.0620 -1.0000 -1.0000 2720847 1596695256.60 151.6155 59.9999 32.0000 1.9560 1.9576 399.4714 399.8669 0.0621 -1.0000 -1.0000 2720907 1596695256.70 151.6155 59.9999 32.0000 1.9587 1.9603 399.3011 399.6966 0.0622 -1.0000 -1.0000 2720977 1596695256.80 151.6155 59.9999 32.0000 1.9573 1.9589 399.4306 399.8261 0.0621 -1.0000 -1.0000 2721037 1596695256.90 151.4744 59.9999 32.0000 1.9567 1.9583 399.5348 399.9305 0.0622 -1.0000 -1.0000 2721117 1596695257.00 151.4744 59.9999 32.0000 1.9561 1.9577 399.6773 400.0722 0.0620 -1.0000 -1.0000 2721177 1596695257.10 151.4744 59.9999 32.0000 1.9557 1.9573 399.5577 399.9547 0.0623 -1.0000 -1.0000 2721557 1596695257.20 151.4744 59.9999 32.0000 1.9557 1.9573 399.3655 399.7607 0.0621 -1.0000 -1.0000 2721627 1596695257.30 151.4744 59.9999 32.0000 1.9578 1.9594 399.2855 399.6824 0.0623 -1.0000 -1.0000 2721697 1596695257.40 151.4744 59.9999 32.0000 1.9578 1.9594 399.3797 399.7744 0.0620 -1.0000 -1.0000 2721757 1596695257.50 151.4744 59.9999 32.0000 1.9550 1.9566 399.7234 400.1184 0.0620 -1.0000 -1.0000 2721827 1596695257.60 151.4744 59.9999 32.0000 1.9552 1.9568 399.5939 399.9903 0.0622 -1.0000 -1.0000 2721897 1596695257.70 151.4744 59.9999 32.0000 1.9555 1.9571 399.4770 399.8719 0.0621 -1.0000 -1.0000 2721957 1596695257.80 151.4744 59.9999 32.0000 1.9565 1.9581 399.3439 399.7385 0.0619 -1.0000 -1.0000 2722027 1596695257.90 151.4933 59.9999 32.0000 1.9578 1.9594 399.0279 399.4221 0.0620 -1.0000 -1.0000 2722087 1596695258.00 151.6572 59.9999 32.0000 1.9567 1.9583 399.3217 399.7158 0.0618 -1.0000 -1.0000 2722156 1596695258.10 151.6572 59.9999 32.0000 1.9561 1.9576 399.4558 399.8509 0.0621 -1.0000 -1.0000 2722226 1596695258.20 151.6572 59.9999 32.0000 1.9575 1.9591 399.5792 399.9745 0.0620 -1.0000 -1.0000 2722286 1596695258.30 151.6572 59.9999 32.0000 1.9552 1.9567 399.5091 399.9046 0.0622 -1.0000 -1.0000 2722356 1596695258.40 151.6572 59.9999 32.0000 1.9575 1.9591 399.3868 399.7824 0.0621 -1.0000 -1.0000 2722426 1596695258.50 151.6572 59.9999 32.0000 1.9580 1.9596 399.2180 399.6132 0.0621 -1.0000 -1.0000 2722486 1596695258.60 151.6380 59.9999 32.0000 1.9555 1.9571 399.5339 399.9298 0.0622 -1.0000 -1.0000 2722546 1596695258.70 151.5418 59.9999 32.0000 1.9548 1.9564 399.6604 400.0546 0.0619 -1.0000 -1.0000 2722856 1596695258.80 151.5418 59.9999 32.0000 1.9568 1.9584 399.2348 399.6300 0.0621 -1.0000 -1.0000 2722916 1596695258.90 151.5418 59.9999 32.0000 1.9580 1.9596 399.0786 399.4738 0.0621 -1.0000 -1.0000 2722986 1596695259.00 151.5418 59.9999 32.0000 1.9571 1.9587 399.1142 399.5087 0.0620 -1.0000 -1.0000 2723046 1596695259.10 151.5418 59.9999 32.0000 1.9559 1.9575 399.2993 399.6931 0.0619 -1.0000 -1.0000 2723126 1596695259.20 151.5418 59.9999 32.0000 1.9552 1.9568 399.3407 399.7352 0.0619 -1.0000 -1.0000 2723386 1596695259.30 151.3746 59.9999 32.0000 1.9556 1.9572 399.7122 400.1056 0.0619 -1.0000 -1.0000 2723446 1596695259.40 151.3746 59.9999 32.0000 1.9568 1.9584 399.5833 399.9791 0.0621 -1.0000 -1.0000 2723506 1596695259.50 151.3746 59.9999 32.0000 1.9572 1.9588 399.4477 399.8434 0.0621 -1.0000 -1.0000 2723576 1596695259.60 151.3746 59.9999 32.0000 1.9578 1.9594 399.3019 399.6963 0.0620 -1.0000 -1.0000 2723646 1596695259.70 151.3746 59.9999 32.0000 1.9557 1.9573 399.3983 399.7931 0.0620 -1.0000 -1.0000 2723826 1596695259.80 151.3806 59.9999 32.0000 1.9556 1.9572 399.3667 399.7619 0.0621 -1.0000 -1.0000 2723896 1596695259.90 151.5494 60.0007 32.0000 1.9557 1.9573 399.5666 399.9621 0.0621 -1.0000 -1.0000 2723955 1596695260.00 151.5494 60.0007 32.0000 1.9554 1.9570 399.2637 399.6587 0.0621 -1.0000 -1.0000 2724015 1596695260.10 151.5494 60.0007 32.0000 1.9570 1.9586 398.9932 399.3890 0.0622 -1.0000 -1.0000 2724096 1596695260.20 151.5494 60.0007 32.0000 1.9582 1.9598 398.9888 399.3844 0.0622 -1.0000 -1.0000 2724585 1596695260.30 151.5494 60.0007 32.0000 1.9572 1.9588 399.0879 399.4818 0.0619 -1.0000 -1.0000 2724645 1596695260.40 151.5494 60.0007 32.0000 1.9547 1.9563 399.2188 399.6131 0.0619 -1.0000 -1.0000 2724715 1596695260.50 151.5387 60.0007 32.0000 1.9560 1.9576 399.3534 399.7465 0.0618 -1.0000 -1.0000 2724775 1596695260.60 151.5381 60.0007 32.0000 1.9576 1.9592 399.4386 399.8349 0.0623 -1.0000 -1.0000 2724845 1596695260.70 151.5381 60.0007 32.0000 1.9555 1.9571 399.2022 399.5979 0.0621 -1.0000 -1.0000 2725085 1596695260.80 151.5381 60.0007 32.0000 1.9575 1.9591 398.7993 399.1942 0.0621 -1.0000 -1.0000 2725145 1596695260.90 151.5381 60.0007 32.0000 1.9576 1.9592 399.0479 399.4426 0.0621 -1.0000 -1.0000 2725215 1596695261.00 151.5381 60.0007 32.0000 1.9558 1.9574 399.2235 399.6189 0.0621 -1.0000 -1.0000 2725285 1596695261.10 151.3419 60.0007 32.0000 1.9560 1.9576 399.2482 399.6427 0.0620 -1.0000 -1.0000 2725345 1596695261.20 151.3419 60.0007 32.0000 1.9555 1.9571 399.3923 399.7868 0.0620 -1.0000 -1.0000 2725415 1596695261.30 151.3419 60.0007 32.0000 1.9577 1.9593 399.2735 399.6688 0.0622 -1.0000 -1.0000 2725475 1596695261.40 151.3419 60.0007 32.0000 1.9576 1.9592 399.1950 399.5921 0.0624 -1.0000 -1.0000 2725535 1596695261.50 151.3419 60.0007 32.0000 1.9562 1.9578 399.1560 399.5516 0.0621 -1.0000 -1.0000 2725615 1596695261.60 151.3419 60.0007 32.0000 1.9575 1.9591 399.3742 399.7687 0.0620 -1.0000 -1.0000 2725675 1596695261.70 151.4989 60.0007 32.0000 1.9570 1.9586 399.5261 399.9209 0.0620 -1.0000 -1.0000 2725735 1596695261.80 151.4989 60.0007 32.0000 1.9565 1.9580 399.2973 399.6922 0.0621 -1.0000 -1.0000 2726074 1596695261.90 151.4989 60.0007 32.0000 1.9578 1.9594 399.0100 399.4047 0.0621 -1.0000 -1.0000 2726134 1596695262.00 151.4989 60.0007 32.0000 1.9579 1.9595 399.1684 399.5631 0.0620 -1.0000 -1.0000 2726204 1596695262.10 151.4989 60.0007 32.0000 1.9562 1.9578 399.3253 399.7207 0.0621 -1.0000 -1.0000 2726274 1596695262.20 151.4334 60.0007 32.0000 1.9552 1.9568 399.4764 399.8725 0.0622 -1.0000 -1.0000 2726334 1596695262.30 151.3856 60.0007 32.0000 1.9541 1.9557 399.5080 399.9041 0.0622 -1.0000 -1.0000 2726644 1596695262.40 151.3856 60.0007 32.0000 1.9539 1.9555 399.6525 400.0486 0.0621 -1.0000 -1.0000 2726724 1596695262.50 151.3856 60.0007 32.0000 1.9560 1.9576 399.2808 399.6754 0.0620 -1.0000 -1.0000 2726784 1596695262.60 151.3856 60.0007 32.0000 1.9577 1.9593 399.1667 399.5627 0.0622 -1.0000 -1.0000 2726854 1596695262.70 151.3856 60.0007 32.0000 1.9568 1.9584 399.2854 399.6803 0.0621 -1.0000 -1.0000 2726924 1596695262.80 151.3629 60.0007 32.0000 1.9561 1.9577 399.4010 399.7957 0.0620 -1.0000 -1.0000 2727054 1596695262.90 151.2799 60.0007 32.0000 1.9553 1.9569 399.5933 399.9886 0.0621 -1.0000 -1.0000 2727134 1596695263.00 151.2799 60.0007 32.0000 1.9560 1.9576 399.6523 400.0483 0.0621 -1.0000 -1.0000 2727194 1596695263.10 151.2799 60.0007 32.0000 1.9561 1.9576 399.5678 399.9637 0.0622 -1.0000 -1.0000 2727254 1596695263.20 151.2799 60.0007 32.0000 1.9566 1.9582 399.2964 399.6923 0.0622 -1.0000 -1.0000 2727324 1596695263.30 151.2799 60.0007 32.0000 1.9563 1.9579 399.3245 399.7191 0.0619 -1.0000 -1.0000 2727394 1596695263.40 151.6100 60.0007 32.0000 1.9578 1.9594 399.5853 399.9807 0.0621 -1.0000 -1.0000 2727454 1596695263.50 151.6100 60.0007 32.0000 1.9560 1.9576 399.6762 400.0720 0.0622 -1.0000 -1.0000 2727524 1596695263.60 151.6100 60.0007 32.0000 1.9564 1.9580 399.9738 400.3691 0.0620 -1.0000 -1.0000 2727594 1596695263.70 151.6100 60.0007 32.0000 1.9555 1.9571 399.7178 400.1126 0.0620 -1.0000 -1.0000 2727653 1596695263.80 151.6100 60.0007 32.0000 1.9572 1.9588 399.6552 400.0508 0.0621 -1.0000 -1.0000 2727883 1596695263.90 151.6758 60.0007 32.0000 1.9576 1.9592 399.4339 399.8299 0.0622 -1.0000 -1.0000 2727953 1596695264.00 151.6758 60.0007 32.0000 1.9551 1.9567 399.6684 400.0644 0.0621 -1.0000 -1.0000 2728014 1596695264.10 151.6758 60.0007 32.0000 1.9556 1.9572 399.6861 400.0817 0.0621 -1.0000 -1.0000 2728083 1596695264.20 151.6758 60.0007 32.0000 1.9568 1.9584 399.7676 400.1628 0.0621 -1.0000 -1.0000 2728143 1596695264.30 151.6758 60.0007 32.0000 1.9587 1.9603 399.5881 399.9839 0.0622 -1.0000 -1.0000 2728573 1596695264.40 151.6758 60.0007 32.0000 1.9575 1.9591 399.1415 399.5384 0.0623 -1.0000 -1.0000 2728653 1596695264.50 151.3115 60.0007 32.0000 1.9558 1.9574 399.2810 399.6753 0.0619 -1.0000 -1.0000 2728713 1596695264.60 151.3006 60.0007 32.0000 1.9548 1.9564 399.3957 399.7904 0.0620 -1.0000 -1.0000 2728773 1596695264.70 151.3006 60.0007 32.0000 1.9543 1.9559 399.5707 399.9668 0.0622 -1.0000 -1.0000 2728843 1596695264.80 151.3006 60.0007 32.0000 1.9546 1.9562 399.4339 399.8293 0.0620 -1.0000 -1.0000 2729083 1596695264.90 151.3006 60.0007 32.0000 1.9550 1.9566 399.1927 399.5880 0.0621 -1.0000 -1.0000 2729163 1596695265.00 151.3006 60.0007 32.0000 1.9566 1.9582 399.2339 399.6280 0.0619 -1.0000 -1.0000 2729223 1596695265.10 151.2940 60.0006 32.0000 1.9550 1.9566 399.5800 399.9747 0.0620 -1.0000 -1.0000 2729283 1596695265.20 151.2309 59.9996 32.0000 1.9545 1.9561 399.4808 399.8765 0.0621 -1.0000 -1.0000 2729363 1596695265.30 151.2309 59.9996 32.0000 1.9541 1.9557 399.4677 399.8625 0.0621 -1.0000 -1.0000 2729603 1596695265.40 151.2309 59.9996 32.0000 1.9569 1.9585 399.2639 399.6588 0.0620 -1.0000 -1.0000 2729663 1596695265.50 151.2309 59.9996 32.0000 1.9569 1.9585 399.1549 399.5501 0.0621 -1.0000 -1.0000 2729733 1596695265.60 151.2309 59.9996 32.0000 1.9575 1.9591 399.1013 399.4953 0.0619 -1.0000 -1.0000 2729792 1596695265.70 151.5651 59.9996 32.0000 1.9548 1.9564 399.1998 399.5944 0.0620 -1.0000 -1.0000 2729863 1596695265.80 151.5651 59.9996 32.0000 1.9551 1.9567 399.7633 400.1590 0.0621 -1.0000 -1.0000 2730122 1596695265.90 151.5651 59.9996 32.0000 1.9561 1.9577 399.6318 400.0266 0.0620 -1.0000 -1.0000 2730182 1596695266.00 151.5651 59.9996 32.0000 1.9563 1.9578 399.6337 400.0284 0.0620 -1.0000 -1.0000 2730252 1596695266.10 151.5651 59.9996 32.0000 1.9570 1.9586 399.4604 399.8560 0.0621 -1.0000 -1.0000 2730322 1596695266.20 151.5822 59.9996 32.0000 1.9576 1.9592 399.6120 400.0070 0.0620 -1.0000 -1.0000 2730382 1596695266.30 151.5874 59.9996 32.0000 1.9571 1.9587 399.7350 400.1303 0.0621 -1.0000 -1.0000 2730442 1596695266.40 151.5874 59.9996 32.0000 1.9557 1.9573 399.7486 400.1440 0.0620 -1.0000 -1.0000 2730582 1596695266.50 151.5874 59.9996 32.0000 1.9550 1.9566 399.6181 400.0130 0.0620 -1.0000 -1.0000 2730642 1596695266.60 151.5874 59.9996 32.0000 1.9547 1.9563 399.4914 399.8874 0.0621 -1.0000 -1.0000 2730702 1596695266.70 151.5874 59.9996 32.0000 1.9568 1.9583 399.2289 399.6231 0.0619 -1.0000 -1.0000 2730782 1596695266.80 151.5431 59.9996 32.0000 1.9577 1.9593 399.3697 399.7652 0.0621 -1.0000 -1.0000 2730842 1596695266.90 151.5431 59.9996 32.0000 1.9558 1.9574 399.1921 399.5867 0.0620 -1.0000 -1.0000 2731332 1596695267.00 151.5431 59.9996 32.0000 1.9565 1.9581 399.4744 399.8697 0.0621 -1.0000 -1.0000 2731392 1596695267.10 151.5431 59.9996 32.0000 1.9568 1.9584 399.6362 400.0319 0.0621 -1.0000 -1.0000 2731452 1596695267.20 151.5431 59.9996 32.0000 1.9553 1.9569 399.3927 399.7878 0.0621 -1.0000 -1.0000 2731532 1596695267.30 151.5431 59.9996 32.0000 1.9578 1.9594 399.1482 399.5421 0.0619 -1.0000 -1.0000 2731592 1596695267.40 151.2778 59.9996 32.0000 1.9571 1.9587 399.1244 399.5194 0.0621 -1.0000 -1.0000 2731652 1596695267.50 151.2778 59.9996 32.0000 1.9565 1.9581 399.2175 399.6134 0.0623 -1.0000 -1.0000 2731731 1596695267.60 151.2778 59.9996 32.0000 1.9559 1.9575 399.4569 399.8522 0.0621 -1.0000 -1.0000 2731792 1596695267.70 151.2778 59.9996 32.0000 1.9541 1.9556 399.5084 399.9039 0.0620 -1.0000 -1.0000 2731851 1596695267.80 151.2778 59.9996 32.0000 1.9563 1.9579 399.4252 399.8203 0.0621 -1.0000 -1.0000 2731922 1596695267.90 151.3359 59.9996 32.0000 1.9596 1.9612 399.4668 399.8628 0.0622 -1.0000 -1.0000 2731991 1596695268.00 151.4945 59.9996 32.0000 1.9569 1.9585 399.1938 399.5888 0.0620 -1.0000 -1.0000 2732051 1596695268.10 151.4945 59.9996 32.0000 1.9573 1.9589 399.1015 399.4966 0.0621 -1.0000 -1.0000 2732121 1596695268.20 151.4945 59.9996 32.0000 1.9581 1.9597 399.0906 399.4853 0.0621 -1.0000 -1.0000 2732191 1596695268.30 151.4945 59.9996 32.0000 1.9568 1.9584 399.4563 399.8521 0.0622 -1.0000 -1.0000 2732251 1596695268.40 151.4945 59.9996 32.0000 1.9548 1.9564 399.6095 400.0049 0.0621 -1.0000 -1.0000 2732391 1596695268.50 151.6697 59.9996 32.0000 1.9566 1.9582 399.4957 399.8914 0.0622 -1.0000 -1.0000 2732451 1596695268.60 151.6697 59.9996 32.0000 1.9575 1.9591 399.4358 399.8318 0.0622 -1.0000 -1.0000 2732511 1596695268.70 151.6697 59.9996 32.0000 1.9569 1.9585 399.2099 399.6054 0.0621 -1.0000 -1.0000 2732581 1596695268.80 151.6697 59.9996 32.0000 1.9566 1.9582 399.2669 399.6620 0.0621 -1.0000 -1.0000 2732651 1596695268.90 151.6697 59.9996 32.0000 1.9555 1.9571 399.6011 399.9955 0.0620 -1.0000 -1.0000 2732881 1596695269.00 151.6697 59.9996 32.0000 1.9556 1.9572 399.6065 400.0017 0.0621 -1.0000 -1.0000 2732941 1596695269.10 151.6318 59.9996 32.0000 1.9563 1.9579 399.7552 400.1510 0.0621 -1.0000 -1.0000 2733011 1596695269.20 151.6318 59.9996 32.0000 1.9570 1.9586 399.6705 400.0654 0.0620 -1.0000 -1.0000 2733081 1596695269.30 151.6318 59.9996 32.0000 1.9571 1.9587 399.4150 399.8105 0.0622 -1.0000 -1.0000 2733141 1596695269.40 151.6318 59.9996 32.0000 1.9558 1.9574 399.4540 399.8486 0.0620 -1.0000 -1.0000 2733201 1596695269.50 151.6318 59.9996 32.0000 1.9555 1.9571 399.6280 400.0247 0.0622 -1.0000 -1.0000 2733860 1596695269.60 151.6318 59.9996 32.0000 1.9548 1.9564 399.7038 400.0997 0.0621 -1.0000 -1.0000 2733921 1596695269.70 151.5099 59.9999 32.0000 1.9567 1.9583 399.5824 399.9772 0.0620 -1.0000 -1.0000 2733980 1596695269.80 151.5099 59.9999 32.0000 1.9583 1.9599 399.3320 399.7278 0.0622 -1.0000 -1.0000 2734050 1596695269.90 151.5099 59.9999 32.0000 1.9570 1.9586 399.2810 399.6766 0.0621 -1.0000 -1.0000 2734120 1596695270.00 151.5099 59.9999 32.0000 1.9580 1.9596 399.3520 399.7476 0.0622 -1.0000 -1.0000 2734360 1596695270.10 151.5099 59.9999 32.0000 1.9561 1.9577 399.5934 399.9889 0.0621 -1.0000 -1.0000 2734430 1596695270.20 151.6232 59.9999 32.0000 1.9565 1.9581 399.9262 400.3226 0.0622 -1.0000 -1.0000 2734490 1596695270.30 151.6241 59.9999 32.0000 1.9550 1.9566 399.6336 400.0291 0.0621 -1.0000 -1.0000 2734550 1596695270.40 151.6241 59.9999 32.0000 1.9568 1.9584 399.7297 400.1261 0.0622 -1.0000 -1.0000 2734630 1596695270.50 151.6241 59.9999 32.0000 1.9562 1.9578 399.3593 399.7545 0.0620 -1.0000 -1.0000 2734820 1596695270.60 151.6241 59.9999 32.0000 1.9552 1.9567 399.5783 399.9726 0.0619 -1.0000 -1.0000 2734880 1596695270.70 151.6416 59.9999 32.0000 1.9561 1.9577 399.8172 400.2133 0.0622 -1.0000 -1.0000 2734950 1596695270.80 151.7019 59.9999 32.0000 1.9566 1.9582 399.7454 400.1417 0.0621 -1.0000 -1.0000 2735010 1596695270.90 151.7019 59.9999 32.0000 1.9572 1.9588 399.6306 400.0259 0.0621 -1.0000 -1.0000 2735090 1596695271.00 151.7019 59.9999 32.0000 1.9565 1.9581 399.4558 399.8515 0.0621 -1.0000 -1.0000 2735150 1596695271.10 151.7019 59.9999 32.0000 1.9564 1.9580 399.2869 399.6824 0.0621 -1.0000 -1.0000 2735210 1596695271.20 151.7019 59.9999 32.0000 1.9557 1.9573 399.3990 399.7939 0.0620 -1.0000 -1.0000 2735280 1596695271.30 151.4784 59.9999 32.0000 1.9558 1.9574 399.4436 399.8391 0.0621 -1.0000 -1.0000 2735350 1596695271.40 151.4784 59.9999 32.0000 1.9538 1.9554 399.6132 400.0090 0.0621 -1.0000 -1.0000 2735410 1596695271.50 151.4784 59.9999 32.0000 1.9557 1.9573 399.5553 399.9527 0.0623 -1.0000 -1.0000 2735480 1596695271.60 151.4784 59.9999 32.0000 1.9564 1.9580 399.1121 399.5068 0.0620 -1.0000 -1.0000 2735540 1596695271.70 151.4784 59.9999 32.0000 1.9581 1.9597 399.1591 399.5538 0.0621 -1.0000 -1.0000 2735610 1596695271.80 151.4784 59.9999 32.0000 1.9572 1.9588 399.4358 399.8308 0.0621 -1.0000 -1.0000 2735679 1596695271.90 151.4784 59.9999 32.0000 1.9559 1.9575 399.7285 400.1240 0.0620 -1.0000 -1.0000 2735739 1596695272.00 151.4784 59.9999 32.0000 1.9579 1.9595 399.8453 400.2425 0.0625 -1.0000 -1.0000 2736169 1596695272.10 151.4872 59.9999 32.0000 1.9565 1.9581 399.6005 399.9962 0.0621 -1.0000 -1.0000 2736239 1596695272.20 151.5921 59.9999 32.0000 1.9569 1.9585 399.2941 399.6892 0.0620 -1.0000 -1.0000 2736299 1596695272.30 151.5921 59.9999 32.0000 1.9569 1.9585 399.4964 399.8911 0.0620 -1.0000 -1.0000 2736369 1596695272.40 151.5921 59.9999 32.0000 1.9555 1.9571 399.6728 400.0683 0.0621 -1.0000 -1.0000 2736439 1596695272.50 151.5921 59.9999 32.0000 1.9560 1.9576 399.6872 400.0829 0.0622 -1.0000 -1.0000 2736499 1596695272.60 151.5921 59.9999 32.0000 1.9566 1.9582 399.7440 400.1402 0.0622 -1.0000 -1.0000 2736829 1596695272.70 151.4489 59.9999 32.0000 1.9578 1.9594 399.5066 399.9025 0.0621 -1.0000 -1.0000 2736899 1596695272.80 151.4395 59.9999 32.0000 1.9552 1.9568 399.4428 399.8380 0.0621 -1.0000 -1.0000 2736969 1596695272.90 151.4395 59.9999 32.0000 1.9542 1.9557 399.5615 399.9562 0.0620 -1.0000 -1.0000 2737039 1596695273.00 151.4395 59.9999 32.0000 1.9545 1.9561 399.5675 399.9631 0.0622 -1.0000 -1.0000 2737109 1596695273.10 151.4395 59.9999 32.0000 1.9553 1.9569 399.4736 399.8683 0.0620 -1.0000 -1.0000 2737329 1596695273.20 151.4623 59.9999 32.0000 1.9556 1.9572 399.4454 399.8413 0.0622 -1.0000 -1.0000 2737399 1596695273.30 151.6104 59.9999 32.0000 1.9574 1.9590 399.3540 399.7486 0.0619 -1.0000 -1.0000 2737468 1596695273.40 151.6104 59.9999 32.0000 1.9570 1.9586 399.4405 399.8356 0.0621 -1.0000 -1.0000 2737529 1596695273.50 151.6104 59.9999 32.0000 1.9571 1.9587 399.7093 400.1056 0.0621 -1.0000 -1.0000 2737599 1596695273.60 151.6104 59.9999 32.0000 1.9562 1.9578 399.8820 400.2777 0.0621 -1.0000 -1.0000 2737878 1596695273.70 151.6104 59.9999 32.0000 1.9545 1.9561 399.6115 400.0073 0.0622 -1.0000 -1.0000 2737938 1596695273.80 151.3678 59.9999 32.0000 1.9563 1.9579 399.3635 399.7587 0.0620 -1.0000 -1.0000 2738018 1596695273.90 151.3678 59.9999 32.0000 1.9566 1.9582 399.2337 399.6285 0.0621 -1.0000 -1.0000 2738078 1596695274.00 151.3678 59.9999 32.0000 1.9567 1.9583 399.3704 399.7652 0.0621 -1.0000 -1.0000 2738138 1596695274.10 151.3678 59.9999 32.0000 1.9533 1.9549 399.7552 400.1516 0.0622 -1.0000 -1.0000 2738378 1596695274.20 151.3678 59.9999 32.0000 1.9556 1.9572 399.6801 400.0750 0.0620 -1.0000 -1.0000 2738438 1596695274.30 151.4772 59.9999 32.0000 1.9555 1.9571 399.5219 399.9178 0.0622 -1.0000 -1.0000 2738508 1596695274.40 151.5436 59.9999 32.0000 1.9566 1.9582 399.5450 399.9404 0.0621 -1.0000 -1.0000 2738578 1596695274.50 151.5436 59.9999 32.0000 1.9575 1.9591 399.0949 399.4906 0.0621 -1.0000 -1.0000 2738638 1596695274.60 151.5436 59.9999 32.0000 1.9564 1.9580 399.3700 399.7642 0.0619 -1.0000 -1.0000 2738888 1596695274.70 151.5436 59.9999 32.0000 1.9553 1.9569 399.4969 399.8912 0.0619 -1.0000 -1.0000 2738958 1596695274.80 151.5436 59.9999 32.0000 1.9558 1.9573 399.5664 399.9607 0.0619 -1.0000 -1.0000 2739018 1596695274.90 151.5921 60.0004 32.0000 1.9547 1.9563 399.7218 400.1177 0.0622 -1.0000 -1.0000 2739098 1596695275.00 151.6000 60.0005 32.0000 1.9568 1.9584 399.4159 399.8116 0.0622 -1.0000 -1.0000 2739158 1596695275.10 151.6000 60.0005 32.0000 1.9566 1.9582 399.2790 399.6748 0.0622 -1.0000 -1.0000 2739218 1596695275.20 151.6000 60.0005 32.0000 1.9563 1.9579 399.5238 399.9198 0.0622 -1.0000 -1.0000 2739367 1596695275.30 151.6000 60.0005 32.0000 1.9557 1.9573 399.6798 400.0753 0.0621 -1.0000 -1.0000 2739427 1596695275.40 151.6000 60.0005 32.0000 1.9555 1.9571 399.7992 400.1947 0.0621 -1.0000 -1.0000 2739498 1596695275.50 151.5905 60.0005 32.0000 1.9557 1.9573 399.7746 400.1698 0.0620 -1.0000 -1.0000 2739567 1596695275.60 151.4184 60.0005 32.0000 1.9558 1.9574 399.5084 399.9037 0.0621 -1.0000 -1.0000 2739628 1596695275.70 151.4184 60.0005 32.0000 1.9569 1.9585 399.4054 399.8011 0.0622 -1.0000 -1.0000 2740407 1596695275.80 151.4184 60.0005 32.0000 1.9570 1.9586 399.3167 399.7128 0.0622 -1.0000 -1.0000 2740487 1596695275.90 151.4184 60.0005 32.0000 1.9565 1.9581 399.5456 399.9414 0.0622 -1.0000 -1.0000 2740547 1596695276.00 151.4184 60.0005 32.0000 1.9562 1.9578 399.4405 399.8351 0.0619 -1.0000 -1.0000 2740617 1596695276.10 151.2991 60.0005 32.0000 1.9575 1.9591 399.5122 399.9072 0.0621 -1.0000 -1.0000 2740687 1596695276.20 151.2991 60.0005 32.0000 1.9576 1.9592 399.3034 399.6984 0.0620 -1.0000 -1.0000 2740747 1596695276.30 151.2991 60.0005 32.0000 1.9561 1.9577 399.3377 399.7321 0.0620 -1.0000 -1.0000 2740807 1596695276.40 151.2991 60.0005 32.0000 1.9544 1.9560 399.6401 400.0346 0.0620 -1.0000 -1.0000 2740887 1596695276.50 151.2991 60.0005 32.0000 1.9549 1.9565 399.6561 400.0512 0.0620 -1.0000 -1.0000 2740947 1596695276.60 151.3489 60.0005 32.0000 1.9576 1.9592 399.7067 400.1017 0.0621 -1.0000 -1.0000 2741007 1596695276.70 151.5898 60.0005 32.0000 1.9589 1.9605 399.3542 399.7502 0.0621 -1.0000 -1.0000 2741087 1596695276.80 151.5898 60.0005 32.0000 1.9573 1.9589 399.4017 399.7955 0.0618 -1.0000 -1.0000 2741147 1596695276.90 151.5898 60.0005 32.0000 1.9570 1.9585 399.6734 400.0696 0.0622 -1.0000 -1.0000 2741217 1596695277.00 151.5898 60.0005 32.0000 1.9557 1.9573 399.6540 400.0501 0.0621 -1.0000 -1.0000 2741277 1596695277.10 151.5898 60.0005 32.0000 1.9572 1.9588 399.5076 399.9035 0.0622 -1.0000 -1.0000 2741347 1596695277.20 151.5898 60.0005 32.0000 1.9576 1.9592 399.5114 399.9073 0.0622 -1.0000 -1.0000 2741417 1596695277.30 151.2455 60.0005 32.0000 1.9560 1.9576 399.3548 399.7504 0.0621 -1.0000 -1.0000 2741477 1596695277.40 151.6824 60.0005 32.0000 1.9548 1.9564 399.6921 400.0875 0.0621 -1.0000 -1.0000 2741537 1596695277.50 151.6824 60.0005 32.0000 1.9545 1.9561 399.6316 400.0269 0.0620 -1.0000 -1.0000 2741617 1596695277.60 151.6824 60.0005 32.0000 1.9548 1.9564 399.7662 400.1614 0.0620 -1.0000 -1.0000 2741677 1596695277.70 151.6824 60.0005 32.0000 1.9572 1.9587 399.6211 400.0167 0.0621 -1.0000 -1.0000 2742417 1596695277.80 151.6824 60.0005 32.0000 1.9583 1.9599 399.2987 399.6937 0.0621 -1.0000 -1.0000 2742497 1596695277.90 151.6824 60.0005 32.0000 1.9593 1.9609 399.4019 399.7975 0.0621 -1.0000 -1.0000 2742556 1596695278.00 151.6824 60.0005 32.0000 1.9572 1.9588 399.7297 400.1258 0.0622 -1.0000 -1.0000 2742627 1596695278.10 151.6824 60.0005 32.0000 1.9574 1.9590 399.7673 400.1634 0.0622 -1.0000 -1.0000 2742696 1596695278.20 151.6824 60.0005 32.0000 1.9592 1.9608 399.6155 400.0104 0.0620 -1.0000 -1.0000 2742756 1596695278.30 151.6824 60.0005 32.0000 1.9563 1.9579 399.2470 399.6427 0.0621 -1.0000 -1.0000 2742816 1596695278.40 151.4644 60.0005 32.0000 1.9571 1.9587 399.3090 399.7044 0.0622 -1.0000 -1.0000 2742896 1596695278.50 151.4644 60.0005 32.0000 1.9559 1.9575 399.8059 400.2012 0.0620 -1.0000 -1.0000 2742956 1596695278.60 151.4644 60.0005 32.0000 1.9550 1.9566 399.6884 400.0842 0.0621 -1.0000 -1.0000 2743016 1596695278.70 151.4644 60.0005 32.0000 1.9548 1.9564 399.5285 399.9241 0.0621 -1.0000 -1.0000 2743686 1596695278.80 151.4644 60.0005 32.0000 1.9562 1.9578 399.3285 399.7235 0.0621 -1.0000 -1.0000 2743746 1596695278.90 151.4644 60.0005 32.0000 1.9556 1.9572 399.3496 399.7454 0.0621 -1.0000 -1.0000 2743816 1596695279.00 151.4392 60.0006 32.0000 1.9560 1.9576 399.3240 399.7190 0.0621 -1.0000 -1.0000 2743886 1596695279.10 151.4392 60.0006 32.0000 1.9561 1.9577 399.7070 400.1024 0.0621 -1.0000 -1.0000 2743946 1596695279.20 151.4392 60.0006 32.0000 1.9550 1.9566 399.7712 400.1673 0.0622 -1.0000 -1.0000 2744016 1596695279.30 151.4392 60.0006 32.0000 1.9551 1.9567 399.5393 399.9339 0.0620 -1.0000 -1.0000 2744076 1596695279.40 151.4392 60.0006 32.0000 1.9562 1.9578 399.5228 399.9182 0.0621 -1.0000 -1.0000 2744146 1596695279.50 151.4392 60.0006 32.0000 1.9558 1.9574 399.2509 399.6458 0.0620 -1.0000 -1.0000 2744216 1596695279.60 151.4392 60.0006 32.0000 1.9558 1.9574 399.3315 399.7267 0.0621 -1.0000 -1.0000 2744275 1596695279.70 151.4392 60.0006 32.0000 1.9584 1.9600 399.6653 400.0612 0.0621 -1.0000 -1.0000 2744345 1596695279.80 151.4392 60.0006 32.0000 1.9570 1.9586 399.7336 400.1288 0.0621 -1.0000 -1.0000 2744416 1596695279.90 151.4392 60.0006 32.0000 1.9582 1.9598 399.7234 400.1196 0.0622 -1.0000 -1.0000 2744475 1596695280.00 151.4392 60.0006 32.0000 1.9551 1.9567 399.7136 400.1098 0.0622 -1.0000 -1.0000 2744535 1596695280.10 151.4392 60.0006 32.0000 1.9569 1.9585 399.5129 399.9082 0.0621 -1.0000 -1.0000 2744625 1596695280.20 151.4392 60.0006 32.0000 1.9565 1.9581 399.3568 399.7516 0.0620 -1.0000 -1.0000 2744685 1596695280.30 151.6616 60.0006 32.0000 1.9566 1.9582 399.3859 399.7803 0.0619 -1.0000 -1.0000 2744745 1596695280.40 151.6616 60.0006 32.0000 1.9572 1.9588 399.6052 399.9999 0.0620 -1.0000 -1.0000 2744825 1596695280.50 151.6616 60.0006 32.0000 1.9563 1.9579 399.7050 400.1011 0.0622 -1.0000 -1.0000 2744885 1596695280.60 151.6616 60.0006 32.0000 1.9579 1.9595 399.7710 400.1668 0.0621 -1.0000 -1.0000 2744945 1596695280.70 151.6616 60.0006 32.0000 1.9572 1.9588 399.2938 399.6887 0.0621 -1.0000 -1.0000 2745015 1596695280.80 151.6616 60.0006 32.0000 1.9558 1.9574 399.0835 399.4788 0.0622 -1.0000 -1.0000 2745085 1596695280.90 151.6616 60.0006 32.0000 1.9552 1.9568 399.3275 399.7232 0.0622 -1.0000 -1.0000 2745155 1596695281.00 151.6616 60.0006 32.0000 1.9551 1.9567 399.5753 399.9718 0.0622 -1.0000 -1.0000 2745215 1596695281.10 151.6616 60.0006 32.0000 1.9553 1.9569 399.7769 400.1724 0.0620 -1.0000 -1.0000 2745285 1596695281.20 151.6616 60.0006 32.0000 1.9547 1.9562 399.8608 400.2561 0.0620 -1.0000 -1.0000 2745355 1596695281.30 151.6616 60.0006 32.0000 1.9553 1.9569 399.5780 399.9726 0.0619 -1.0000 -1.0000 2745415 1596695281.40 151.5917 60.0006 32.0000 1.9557 1.9572 399.3779 399.7733 0.0621 -1.0000 -1.0000 2745475 1596695281.50 151.5719 60.0006 32.0000 1.9561 1.9577 399.6531 400.0476 0.0621 -1.0000 -1.0000 2745555 1596695281.60 151.5719 60.0006 32.0000 1.9553 1.9569 399.7407 400.1363 0.0620 -1.0000 -1.0000 2745615 1596695281.70 151.5719 60.0006 32.0000 1.9554 1.9570 399.8721 400.2673 0.0620 -1.0000 -1.0000 2745675 1596695281.80 151.5719 60.0006 32.0000 1.9557 1.9573 399.8007 400.1961 0.0621 -1.0000 -1.0000 2746454 1596695281.90 151.4300 60.0006 32.0000 1.9554 1.9570 399.4017 399.7974 0.0621 -1.0000 -1.0000 2746514 1596695282.00 151.2616 60.0006 32.0000 1.9557 1.9573 399.3305 399.7258 0.0621 -1.0000 -1.0000 2746584 1596695282.10 151.2616 60.0006 32.0000 1.9566 1.9581 399.3501 399.7447 0.0619 -1.0000 -1.0000 2746654 1596695282.20 151.2616 60.0006 32.0000 1.9553 1.9569 399.3730 399.7676 0.0621 -1.0000 -1.0000 2746714 1596695282.30 151.2616 60.0006 32.0000 1.9548 1.9564 399.5225 399.9178 0.0620 -1.0000 -1.0000 2746784 1596695282.40 151.2616 60.0006 32.0000 1.9537 1.9552 399.6787 400.0729 0.0619 -1.0000 -1.0000 2746854 1596695282.50 151.4426 60.0006 32.0000 1.9554 1.9569 399.6144 400.0094 0.0620 -1.0000 -1.0000 2746914 1596695282.60 151.4426 60.0006 32.0000 1.9580 1.9596 399.3803 399.7759 0.0622 -1.0000 -1.0000 2746974 1596695282.70 151.4426 60.0006 32.0000 1.9584 1.9600 399.3298 399.7237 0.0620 -1.0000 -1.0000 2747054 1596695282.80 151.4426 60.0006 32.0000 1.9565 1.9581 399.5907 399.9865 0.0621 -1.0000 -1.0000 2747114 1596695282.90 151.4426 60.0006 32.0000 1.9554 1.9570 399.8619 400.2574 0.0621 -1.0000 -1.0000 2747184 1596695283.00 151.4426 60.0006 32.0000 1.9558 1.9574 399.9565 400.3523 0.0621 -1.0000 -1.0000 2747244 1596695283.10 151.5143 60.0006 32.0000 1.9558 1.9574 399.8208 400.2159 0.0620 -1.0000 -1.0000 2747314 1596695283.20 151.5143 60.0006 32.0000 1.9561 1.9577 399.3833 399.7784 0.0621 -1.0000 -1.0000 2747384 1596695283.30 151.5143 60.0006 32.0000 1.9581 1.9597 399.2131 399.6077 0.0620 -1.0000 -1.0000 2747864 1596695283.40 151.5143 60.0006 32.0000 1.9561 1.9577 399.4577 399.8528 0.0621 -1.0000 -1.0000 2747924 1596695283.50 151.5143 60.0006 32.0000 1.9551 1.9567 399.4945 399.8903 0.0621 -1.0000 -1.0000 2747994 1596695283.60 151.5143 60.0006 32.0000 1.9566 1.9582 399.7431 400.1384 0.0620 -1.0000 -1.0000 2748063 1596695283.70 151.5143 60.0006 32.0000 1.9563 1.9579 399.6840 400.0790 0.0621 -1.0000 -1.0000 2748124 1596695283.80 151.5143 60.0006 32.0000 1.9564 1.9579 399.4715 399.8664 0.0620 -1.0000 -1.0000 2748193 1596695283.90 151.5143 60.0006 32.0000 1.9561 1.9577 399.3134 399.7085 0.0621 -1.0000 -1.0000 2748263 1596695284.00 151.5143 60.0006 32.0000 1.9574 1.9590 399.4452 399.8405 0.0621 -1.0000 -1.0000 2748323 1596695284.10 151.5143 60.0006 32.0000 1.9564 1.9580 399.6768 400.0729 0.0620 -1.0000 -1.0000 2748393 1596695284.20 151.5143 60.0006 32.0000 1.9551 1.9567 399.6820 400.0770 0.0621 -1.0000 -1.0000 2748453 1596695284.30 151.5143 60.0006 32.0000 1.9557 1.9573 399.5807 399.9770 0.0622 -1.0000 -1.0000 2748523 1596695284.40 151.5143 60.0006 32.0000 1.9554 1.9570 399.5466 399.9419 0.0621 -1.0000 -1.0000 2748593 1596695284.50 151.5143 60.0006 32.0000 1.9562 1.9578 399.4707 399.8650 0.0620 -1.0000 -1.0000 2748653 1596695284.60 151.5143 60.0006 32.0000 1.9568 1.9584 399.5568 399.9531 0.0622 -1.0000 -1.0000 2748713 1596695284.70 151.5143 60.0006 32.0000 1.9559 1.9575 399.7645 400.1611 0.0622 -1.0000 -1.0000 2748793 1596695284.80 151.7000 59.9986 32.0000 1.9550 1.9566 399.8988 400.2955 0.0622 -1.0000 -1.0000 2748853 1596695284.90 151.7000 59.9986 32.0000 1.9569 1.9585 399.7666 400.1620 0.0621 -1.0000 -1.0000 2749093 1596695285.00 151.7000 59.9986 32.0000 1.9586 1.9601 399.4957 399.8916 0.0622 -1.0000 -1.0000 2749153 1596695285.10 151.7000 59.9986 32.0000 1.9577 1.9593 399.3457 399.7413 0.0621 -1.0000 -1.0000 2749223 1596695285.20 151.7000 59.9986 32.0000 1.9563 1.9579 399.3290 399.7235 0.0620 -1.0000 -1.0000 2749293 1596695285.30 151.7000 59.9986 32.0000 1.9549 1.9565 399.3967 399.7919 0.0621 -1.0000 -1.0000 2749363 1596695285.40 151.7000 59.9986 32.0000 1.9545 1.9561 399.7737 400.1692 0.0620 -1.0000 -1.0000 2749573 1596695285.50 151.7000 59.9986 32.0000 1.9563 1.9579 399.7852 400.1800 0.0620 -1.0000 -1.0000 2749643 1596695285.60 151.7000 59.9986 32.0000 1.9564 1.9580 399.7998 400.1954 0.0621 -1.0000 -1.0000 2749713 1596695285.70 151.7000 59.9986 32.0000 1.9553 1.9569 399.5117 399.9072 0.0620 -1.0000 -1.0000 2749772 1596695285.80 151.7000 59.9986 32.0000 1.9568 1.9584 399.4133 399.8076 0.0619 -1.0000 -1.0000 2749842 1596695285.90 151.4675 59.9986 32.0000 1.9573 1.9589 399.2607 399.6554 0.0621 -1.0000 -1.0000 2750093 1596695286.00 151.4675 59.9986 32.0000 1.9568 1.9584 399.5317 399.9264 0.0619 -1.0000 -1.0000 2750152 1596695286.10 151.4675 59.9986 32.0000 1.9551 1.9567 399.6923 400.0881 0.0621 -1.0000 -1.0000 2750222 1596695286.20 151.4675 59.9986 32.0000 1.9548 1.9564 399.7385 400.1346 0.0622 -1.0000 -1.0000 2750282 1596695286.30 151.4675 59.9986 32.0000 1.9567 1.9583 399.6104 400.0063 0.0621 -1.0000 -1.0000 2750352 1596695286.40 151.3894 59.9986 32.0000 1.9583 1.9599 399.4068 399.8019 0.0621 -1.0000 -1.0000 2751102 1596695286.50 151.3393 59.9986 32.0000 1.9573 1.9589 399.2921 399.6873 0.0620 -1.0000 -1.0000 2751162 1596695286.60 151.3393 59.9986 32.0000 1.9575 1.9591 399.1732 399.5674 0.0620 -1.0000 -1.0000 2751222 1596695286.70 151.3393 59.9986 32.0000 1.9571 1.9587 399.4775 399.8733 0.0622 -1.0000 -1.0000 2751302 1596695286.80 151.3393 59.9986 32.0000 1.9563 1.9579 399.4391 399.8343 0.0621 -1.0000 -1.0000 2751362 1596695286.90 151.3401 59.9986 32.0000 1.9579 1.9595 399.2216 399.6164 0.0620 -1.0000 -1.0000 2751442 1596695287.00 151.3915 59.9986 32.0000 1.9586 1.9602 399.1463 399.5405 0.0620 -1.0000 -1.0000 2751502 1596695287.10 151.3915 59.9986 32.0000 1.9563 1.9579 399.1678 399.5624 0.0620 -1.0000 -1.0000 2751562 1596695287.20 151.3915 59.9986 32.0000 1.9551 1.9567 399.6475 400.0427 0.0621 -1.0000 -1.0000 2751632 1596695287.30 151.3915 59.9986 32.0000 1.9557 1.9573 399.5769 399.9726 0.0621 -1.0000 -1.0000 2751702 1596695287.40 151.3915 59.9986 32.0000 1.9559 1.9575 399.2916 399.6868 0.0620 -1.0000 -1.0000 2751771 1596695287.50 151.5214 59.9986 32.0000 1.9565 1.9581 399.2524 399.6468 0.0621 -1.0000 -1.0000 2751841 1596695287.60 151.5214 59.9986 32.0000 1.9563 1.9579 399.3278 399.7229 0.0620 -1.0000 -1.0000 2751901 1596695287.70 151.5214 59.9986 32.0000 1.9564 1.9580 399.4367 399.8328 0.0622 -1.0000 -1.0000 2751971 1596695287.80 151.5214 59.9986 32.0000 1.9539 1.9555 399.5340 399.9292 0.0620 -1.0000 -1.0000 2752041 1596695287.90 151.5214 59.9986 32.0000 1.9545 1.9561 399.4476 399.8422 0.0620 -1.0000 -1.0000 2752101 1596695288.00 151.5545 59.9986 32.0000 1.9561 1.9577 399.4183 399.8133 0.0621 -1.0000 -1.0000 2752161 1596695288.10 151.6042 59.9986 32.0000 1.9569 1.9585 399.1808 399.5762 0.0622 -1.0000 -1.0000 2752241 1596695288.20 151.6042 59.9986 32.0000 1.9568 1.9584 399.1592 399.5554 0.0623 -1.0000 -1.0000 2752301 1596695288.30 151.6042 59.9986 32.0000 1.9573 1.9589 399.3950 399.7901 0.0621 -1.0000 -1.0000 2752371 1596695288.40 151.6042 59.9986 32.0000 1.9554 1.9570 399.6489 400.0438 0.0620 -1.0000 -1.0000 2752441 1596695288.50 151.6042 59.9986 32.0000 1.9550 1.9566 399.6094 400.0053 0.0622 -1.0000 -1.0000 2752571 1596695288.60 151.5102 59.9986 32.0000 1.9559 1.9575 399.5071 399.9032 0.0622 -1.0000 -1.0000 2752631 1596695288.70 151.5102 59.9986 32.0000 1.9579 1.9595 399.3470 399.7420 0.0620 -1.0000 -1.0000 2752721 1596695288.80 151.5102 59.9986 32.0000 1.9587 1.9603 399.2791 399.6735 0.0620 -1.0000 -1.0000 2752781 1596695288.90 151.5102 59.9986 32.0000 1.9577 1.9593 399.1635 399.5588 0.0622 -1.0000 -1.0000 2752851 1596695289.00 151.5102 59.9986 32.0000 1.9576 1.9592 399.6257 400.0212 0.0621 -1.0000 -1.0000 2753141 1596695289.10 151.5102 59.9986 32.0000 1.9567 1.9583 399.7008 400.0982 0.0623 -1.0000 -1.0000 2753201 1596695289.20 151.4121 59.9986 32.0000 1.9572 1.9588 399.2729 399.6688 0.0622 -1.0000 -1.0000 2753271 1596695289.30 151.3818 59.9986 32.0000 1.9566 1.9582 399.2036 399.5990 0.0621 -1.0000 -1.0000 2753341 1596695289.40 151.3818 59.9986 32.0000 1.9562 1.9578 399.4475 399.8433 0.0622 -1.0000 -1.0000 2753401 1596695289.50 151.3818 59.9986 32.0000 1.9558 1.9574 399.5852 399.9797 0.0618 -1.0000 -1.0000 2753590 1596695289.60 151.3818 59.9986 32.0000 1.9552 1.9568 399.6970 400.0926 0.0622 -1.0000 -1.0000 2753650 1596695289.70 151.3818 59.9986 32.0000 1.9548 1.9564 399.5416 399.9375 0.0621 -1.0000 -1.0000 2753720 1596695289.80 151.5271 59.9984 32.0000 1.9579 1.9594 399.4431 399.8390 0.0622 -1.0000 -1.0000 2753791 1596695289.90 151.5439 59.9984 32.0000 1.9580 1.9596 399.2896 399.6857 0.0622 -1.0000 -1.0000 2753850 1596695290.00 151.5439 59.9984 32.0000 1.9571 1.9587 399.0838 399.4789 0.0621 -1.0000 -1.0000 2754140 1596695290.10 151.5439 59.9984 32.0000 1.9558 1.9574 399.3483 399.7436 0.0621 -1.0000 -1.0000 2754210 1596695290.20 151.5439 59.9984 32.0000 1.9554 1.9570 399.5723 399.9663 0.0619 -1.0000 -1.0000 2754270 1596695290.30 151.5439 59.9984 32.0000 1.9554 1.9570 399.2876 399.6827 0.0621 -1.0000 -1.0000 2754340 1596695290.40 151.5439 59.9984 32.0000 1.9553 1.9569 399.2824 399.6781 0.0621 -1.0000 -1.0000 2754410 1596695290.50 151.5241 59.9984 32.0000 1.9564 1.9580 398.9359 399.3305 0.0621 -1.0000 -1.0000 2754600 1596695290.60 151.5241 59.9984 32.0000 1.9570 1.9586 399.0230 399.4185 0.0622 -1.0000 -1.0000 2754660 1596695290.70 151.5241 59.9984 32.0000 1.9564 1.9580 399.1214 399.5161 0.0620 -1.0000 -1.0000 2754730 1596695290.80 151.5241 59.9984 32.0000 1.9560 1.9576 399.3732 399.7682 0.0621 -1.0000 -1.0000 2754790 1596695290.90 151.5241 59.9984 32.0000 1.9558 1.9574 399.4508 399.8474 0.0622 -1.0000 -1.0000 2754870 1596695291.00 151.5241 59.9984 32.0000 1.9572 1.9588 399.4103 399.8054 0.0621 -1.0000 -1.0000 2755370 1596695291.10 151.5298 59.9984 32.0000 1.9571 1.9587 399.3612 399.7571 0.0622 -1.0000 -1.0000 2755439 1596695291.20 151.5298 59.9984 32.0000 1.9574 1.9590 399.2012 399.5968 0.0621 -1.0000 -1.0000 2755510 1596695291.30 151.5298 59.9984 32.0000 1.9560 1.9576 399.2368 399.6318 0.0621 -1.0000 -1.0000 2755569 1596695291.40 151.5298 59.9984 32.0000 1.9556 1.9572 399.4357 399.8313 0.0621 -1.0000 -1.0000 2755639 1596695291.50 151.5298 59.9984 32.0000 1.9555 1.9571 399.5989 399.9938 0.0620 -1.0000 -1.0000 2755709 1596695291.60 151.3434 59.9984 32.0000 1.9576 1.9592 399.4003 399.7954 0.0621 -1.0000 -1.0000 2755779 1596695291.70 151.3099 59.9984 32.0000 1.9575 1.9591 399.3981 399.7926 0.0620 -1.0000 -1.0000 2755839 1596695291.80 151.3099 59.9984 32.0000 1.9576 1.9592 399.1091 399.5032 0.0619 -1.0000 -1.0000 2755919 1596695291.90 151.3099 59.9984 32.0000 1.9570 1.9586 399.1995 399.5945 0.0621 -1.0000 -1.0000 2755979 1596695292.00 151.3099 59.9984 32.0000 1.9555 1.9571 399.3441 399.7386 0.0619 -1.0000 -1.0000 2756039 1596695292.10 151.3099 59.9984 32.0000 1.9552 1.9568 399.4727 399.8684 0.0623 -1.0000 -1.0000 2756119 1596695292.20 151.4744 59.9984 32.0000 1.9554 1.9570 399.5032 399.8997 0.0622 -1.0000 -1.0000 2756179 1596695292.30 151.4744 59.9984 32.0000 1.9553 1.9569 399.3612 399.7565 0.0621 -1.0000 -1.0000 2756249 1596695292.40 151.4744 59.9984 32.0000 1.9568 1.9584 399.1199 399.5148 0.0621 -1.0000 -1.0000 2756319 1596695292.50 151.4744 59.9984 32.0000 1.9575 1.9591 399.0983 399.4936 0.0622 -1.0000 -1.0000 2756379 1596695292.60 151.4744 59.9984 32.0000 1.9570 1.9586 399.3965 399.7927 0.0622 -1.0000 -1.0000 2756609 1596695292.70 151.6763 59.9984 32.0000 1.9562 1.9578 399.6108 400.0057 0.0620 -1.0000 -1.0000 2756679 1596695292.80 151.6763 59.9984 32.0000 1.9541 1.9557 399.5639 399.9598 0.0621 -1.0000 -1.0000 2756749 1596695292.90 151.6763 59.9984 32.0000 1.9559 1.9575 399.6713 400.0678 0.0622 -1.0000 -1.0000 2756819 1596695293.00 151.6763 59.9984 32.0000 1.9569 1.9585 399.3482 399.7415 0.0619 -1.0000 -1.0000 2756879 1596695293.10 151.6763 59.9984 32.0000 1.9568 1.9584 399.1097 399.5044 0.0620 -1.0000 -1.0000 2757109 1596695293.20 151.6763 59.9984 32.0000 1.9569 1.9584 399.1173 399.5116 0.0621 -1.0000 -1.0000 2757179 1596695293.30 151.4706 59.9984 32.0000 1.9555 1.9571 399.4531 399.8493 0.0621 -1.0000 -1.0000 2757239 1596695293.40 151.4706 59.9984 32.0000 1.9553 1.9569 399.7263 400.1216 0.0622 -1.0000 -1.0000 2757298 1596695293.50 151.4706 59.9984 32.0000 1.9558 1.9574 399.6373 400.0316 0.0619 -1.0000 -1.0000 2757378 1596695293.60 151.4706 59.9984 32.0000 1.9569 1.9585 399.3385 399.7331 0.0622 -1.0000 -1.0000 2757599 1596695293.70 151.4706 59.9984 32.0000 1.9575 1.9591 399.2652 399.6607 0.0621 -1.0000 -1.0000 2757668 1596695293.80 151.6143 59.9984 32.0000 1.9561 1.9576 399.5961 399.9919 0.0621 -1.0000 -1.0000 2757748 1596695293.90 151.6143 59.9984 32.0000 1.9536 1.9552 399.6454 400.0408 0.0622 -1.0000 -1.0000 2757818 1596695294.00 151.6143 59.9984 32.0000 1.9541 1.9556 399.6355 400.0293 0.0619 -1.0000 -1.0000 2757878 1596695294.10 151.6143 59.9984 32.0000 1.9577 1.9593 399.5789 399.9752 0.0622 -1.0000 -1.0000 2758068 1596695294.20 151.6143 59.9984 32.0000 1.9585 1.9601 399.3038 399.6994 0.0621 -1.0000 -1.0000 2758128 1596695294.30 151.6169 59.9984 32.0000 1.9580 1.9596 399.2796 399.6755 0.0621 -1.0000 -1.0000 2758188 1596695294.40 151.6369 59.9984 32.0000 1.9555 1.9571 399.2907 399.6862 0.0623 -1.0000 -1.0000 2758268 1596695294.50 151.6369 59.9984 32.0000 1.9554 1.9570 399.5628 399.9592 0.0622 -1.0000 -1.0000 2758328 1596695294.60 151.6369 59.9984 32.0000 1.9561 1.9577 399.3898 399.7847 0.0620 -1.0000 -1.0000 2758968 1596695294.70 151.6369 59.9984 32.0000 1.9563 1.9579 399.1907 399.5848 0.0619 -1.0000 -1.0000 2759038 1596695294.80 151.6369 59.9984 32.0000 1.9559 1.9574 399.3598 399.7546 0.0621 -1.0000 -1.0000 2759098 1596695294.90 151.5560 59.9993 32.0000 1.9554 1.9570 399.4129 399.8089 0.0622 -1.0000 -1.0000 2759168 1596695295.00 151.5560 59.9993 32.0000 1.9556 1.9572 399.5997 399.9959 0.0622 -1.0000 -1.0000 2759238 1596695295.10 151.5560 59.9993 32.0000 1.9568 1.9584 399.6037 399.9996 0.0621 -1.0000 -1.0000 2759298 1596695295.20 151.5560 59.9993 32.0000 1.9559 1.9575 399.5640 399.9594 0.0621 -1.0000 -1.0000 2759367 1596695295.30 151.5560 59.9993 32.0000 1.9575 1.9591 399.2559 399.6509 0.0621 -1.0000 -1.0000 2759437 1596695295.40 151.4844 59.9993 32.0000 1.9554 1.9569 399.3619 399.7562 0.0620 -1.0000 -1.0000 2759507 1596695295.50 151.4449 59.9993 32.0000 1.9557 1.9573 399.3448 399.7395 0.0620 -1.0000 -1.0000 2759577 1596695295.60 151.4449 59.9993 32.0000 1.9539 1.9555 399.4792 399.8741 0.0620 -1.0000 -1.0000 2759857 1596695295.70 151.4449 59.9993 32.0000 1.9547 1.9563 399.5494 399.9442 0.0620 -1.0000 -1.0000 2759917 1596695295.80 151.4449 59.9993 32.0000 1.9547 1.9563 399.5773 399.9731 0.0622 -1.0000 -1.0000 2759997 1596695295.90 151.4449 59.9993 32.0000 1.9563 1.9579 399.4684 399.8638 0.0621 -1.0000 -1.0000 2800057 1596695296.00 151.4441 59.9993 32.0000 1.9567 1.9583 399.2578 399.6537 0.0622 -1.0000 -1.0000 2800117 1596695296.10 151.4441 59.9993 32.0000 1.9575 1.9591 399.0934 399.4882 0.0620 -1.0000 -1.0000 2800187 1596695296.20 151.4441 59.9993 32.0000 1.9564 1.9580 399.4399 399.8351 0.0621 -1.0000 -1.0000 2800387 1596695296.30 151.4441 59.9993 32.0000 1.9542 1.9558 399.6392 400.0346 0.0620 -1.0000 -1.0000 2800457 1596695296.40 151.4441 59.9993 32.0000 1.9568 1.9584 399.7611 400.1580 0.0623 -1.0000 -1.0000 2800527 1596695296.50 151.4441 59.9993 32.0000 1.9578 1.9594 399.5943 399.9900 0.0621 -1.0000 -1.0000 2800587 1596695296.60 151.6065 59.9993 32.0000 1.9568 1.9584 399.3043 399.6994 0.0621 -1.0000 -1.0000 2800657 1596695296.70 151.6905 59.9993 32.0000 1.9567 1.9583 399.3145 399.7101 0.0621 -1.0000 -1.0000 2800727 1596695296.80 151.6905 59.9993 32.0000 1.9563 1.9579 399.6347 400.0296 0.0620 -1.0000 -1.0000 2800787 1596695296.90 151.6905 59.9993 32.0000 1.9554 1.9569 399.7157 400.1114 0.0622 -1.0000 -1.0000 2800857 1596695297.00 151.6905 59.9993 32.0000 1.9572 1.9588 399.6989 400.0960 0.0622 -1.0000 -1.0000 2800927 1596695297.10 151.6905 59.9993 32.0000 1.9569 1.9585 399.4442 399.8395 0.0621 -1.0000 -1.0000 2800987 1596695297.20 151.5448 59.9993 32.0000 1.9568 1.9584 399.0919 399.4875 0.0621 -1.0000 -1.0000 2801177 1596695297.30 151.5448 59.9993 32.0000 1.9572 1.9588 399.3101 399.7048 0.0621 -1.0000 -1.0000 2801237 1596695297.40 151.5448 59.9993 32.0000 1.9556 1.9572 399.7597 400.1560 0.0622 -1.0000 -1.0000 2801297 1596695297.50 151.5448 59.9993 32.0000 1.9558 1.9574 399.7035 400.1000 0.0622 -1.0000 -1.0000 2801376 1596695297.60 151.5448 59.9993 32.0000 1.9561 1.9577 399.8393 400.2350 0.0621 -1.0000 -1.0000 2801436 1596695297.70 151.5448 59.9993 32.0000 1.9562 1.9578 399.6090 400.0046 0.0621 -1.0000 -1.0000 2801627 1596695297.80 151.5262 59.9993 32.0000 1.9545 1.9561 399.5398 399.9339 0.0619 -1.0000 -1.0000 2801696 1596695297.90 151.3280 59.9993 32.0000 1.9552 1.9568 399.6268 400.0220 0.0620 -1.0000 -1.0000 2801756 1596695298.00 151.3280 59.9993 32.0000 1.9554 1.9570 399.7231 400.1191 0.0622 -1.0000 -1.0000 2801816 1596695298.10 151.3280 59.9993 32.0000 1.9563 1.9579 399.5380 399.9338 0.0622 -1.0000 -1.0000 2801896 1596695298.20 151.3280 59.9993 32.0000 1.9572 1.9588 399.5090 399.9051 0.0622 -1.0000 -1.0000 2802376 1596695298.30 151.3280 59.9993 32.0000 1.9572 1.9588 399.3303 399.7256 0.0621 -1.0000 -1.0000 2802436 1596695298.40 151.6878 59.9993 32.0000 1.9577 1.9593 399.5743 399.9700 0.0621 -1.0000 -1.0000 2802516 1596695298.50 151.6878 59.9993 32.0000 1.9554 1.9570 399.8362 400.2320 0.0621 -1.0000 -1.0000 2802576 1596695298.60 151.6878 59.9993 32.0000 1.9533 1.9549 399.7403 400.1365 0.0621 -1.0000 -1.0000 2802656 1596695298.70 151.6878 59.9993 32.0000 1.9550 1.9565 399.7202 400.1168 0.0623 -1.0000 -1.0000 2803106 1596695298.80 151.6878 59.9993 32.0000 1.9572 1.9588 399.4765 399.8730 0.0622 -1.0000 -1.0000 2803165 1596695298.90 151.5115 59.9993 32.0000 1.9570 1.9586 399.3522 399.7467 0.0620 -1.0000 -1.0000 2803236 1596695299.00 151.4894 59.9993 32.0000 1.9549 1.9565 399.2715 399.6672 0.0622 -1.0000 -1.0000 2803306 1596695299.10 151.4894 59.9993 32.0000 1.9556 1.9572 399.6250 400.0208 0.0622 -1.0000 -1.0000 2803375 1596695299.20 151.4894 59.9993 32.0000 1.9538 1.9554 399.6180 400.0143 0.0622 -1.0000 -1.0000 2803455 1596695299.30 151.4894 59.9993 32.0000 1.9555 1.9571 399.4405 399.8365 0.0622 -1.0000 -1.0000 2803635 1596695299.40 151.4894 59.9993 32.0000 1.9570 1.9586 399.4649 399.8598 0.0620 -1.0000 -1.0000 2803695 1596695299.50 151.3821 59.9993 32.0000 1.9577 1.9593 399.1646 399.5586 0.0619 -1.0000 -1.0000 2803765 1596695299.60 151.3821 59.9993 32.0000 1.9578 1.9594 399.2713 399.6664 0.0621 -1.0000 -1.0000 2803835 1596695299.70 151.3821 59.9993 32.0000 1.9553 1.9569 399.4309 399.8265 0.0621 -1.0000 -1.0000 2803895 1596695299.80 151.3821 59.9993 32.0000 1.9561 1.9577 399.5922 399.9880 0.0621 -1.0000 -1.0000 2803965 1596695299.90 151.3821 59.9993 32.0000 1.9571 1.9587 399.4450 399.8398 0.0621 -1.0000 -1.0000 2804025 1596695300.00 151.3821 59.9993 32.0000 1.9569 1.9585 399.1988 399.5948 0.0622 -1.0000 -1.0000 2804095 1596695300.10 151.3394 59.9991 32.0000 1.9584 1.9600 399.0330 399.4284 0.0621 -1.0000 -1.0000 2804165 1596695300.20 151.3394 59.9991 32.0000 1.9567 1.9583 399.2984 399.6928 0.0620 -1.0000 -1.0000 2804225 1596695300.30 151.3394 59.9991 32.0000 1.9546 1.9562 399.3935 399.7890 0.0622 -1.0000 -1.0000 2804285 1596695300.40 151.3394 59.9991 32.0000 1.9548 1.9564 399.4981 399.8933 0.0620 -1.0000 -1.0000 2804365 1596695300.50 151.3394 59.9991 32.0000 1.9565 1.9580 399.5003 399.8953 0.0621 -1.0000 -1.0000 2804425 1596695300.60 151.3394 59.9991 32.0000 1.9572 1.9588 399.4023 399.7972 0.0620 -1.0000 -1.0000 2804485 1596695300.70 151.3394 59.9991 32.0000 1.9578 1.9593 399.2112 399.6053 0.0620 -1.0000 -1.0000 2804555 1596695300.80 151.3476 59.9991 32.0000 1.9574 1.9590 399.0848 399.4803 0.0622 -1.0000 -1.0000 2805364 1596695300.90 151.5557 59.9991 32.0000 1.9563 1.9579 398.9847 399.3803 0.0621 -1.0000 -1.0000 2805434 1596695301.00 151.5557 59.9991 32.0000 1.9539 1.9555 399.4258 399.8210 0.0622 -1.0000 -1.0000 2805494 1596695301.10 151.5557 59.9991 32.0000 1.9543 1.9559 399.5289 399.9249 0.0622 -1.0000 -1.0000 2805564 1596695301.20 151.5557 59.9991 32.0000 1.9568 1.9584 399.4119 399.8068 0.0621 -1.0000 -1.0000 2805634 1596695301.30 151.5557 59.9991 32.0000 1.9578 1.9594 399.0914 399.4876 0.0623 -1.0000 -1.0000 2805704 1596695301.40 151.5254 59.9991 32.0000 1.9574 1.9590 399.0406 399.4370 0.0623 -1.0000 -1.0000 2805764 1596695301.50 151.5254 59.9991 32.0000 1.9579 1.9595 399.2911 399.6865 0.0621 -1.0000 -1.0000 2805834 1596695301.60 151.5254 59.9991 32.0000 1.9556 1.9572 399.3250 399.7202 0.0622 -1.0000 -1.0000 2805894 1596695301.70 151.5254 59.9991 32.0000 1.9554 1.9569 399.5225 399.9177 0.0621 -1.0000 -1.0000 2805964 1596695301.80 151.5254 59.9991 32.0000 1.9559 1.9575 399.4044 399.7997 0.0622 -1.0000 -1.0000 2806034 1596695301.90 151.5254 59.9991 32.0000 1.9586 1.9602 399.3377 399.7343 0.0623 -1.0000 -1.0000 2806094 1596695302.00 151.4105 59.9991 32.0000 1.9569 1.9585 399.2194 399.6135 0.0619 -1.0000 -1.0000 2806154 1596695302.10 151.4105 59.9991 32.0000 1.9564 1.9580 399.3938 399.7884 0.0620 -1.0000 -1.0000 2806234 1596695302.20 151.4105 59.9991 32.0000 1.9563 1.9579 399.5104 399.9057 0.0621 -1.0000 -1.0000 2806294 1596695302.30 151.4105 59.9991 32.0000 1.9552 1.9568 399.5868 399.9818 0.0620 -1.0000 -1.0000 2806354 1596695302.40 151.4105 59.9991 32.0000 1.9562 1.9578 399.3127 399.7078 0.0621 -1.0000 -1.0000 2806424 1596695302.50 151.4105 59.9991 32.0000 1.9570 1.9586 399.1374 399.5317 0.0620 -1.0000 -1.0000 2806494 1596695302.60 151.3263 59.9991 32.0000 1.9581 1.9597 399.0917 399.4873 0.0622 -1.0000 -1.0000 2806554 1596695302.70 151.3114 59.9991 32.0000 1.9578 1.9594 399.3436 399.7389 0.0621 -1.0000 -1.0000 2806624 1596695302.80 151.3114 59.9991 32.0000 1.9550 1.9566 399.6831 400.0787 0.0621 -1.0000 -1.0000 2806694 1596695302.90 151.3114 59.9991 32.0000 1.9568 1.9584 399.3962 399.7921 0.0622 -1.0000 -1.0000 2806883 1596695303.00 151.3114 59.9991 32.0000 1.9564 1.9580 399.1146 399.5107 0.0623 -1.0000 -1.0000 2806943 1596695303.10 151.3262 59.9991 32.0000 1.9587 1.9603 399.1105 399.5059 0.0622 -1.0000 -1.0000 2807003 1596695303.20 151.6735 59.9991 32.0000 1.9563 1.9579 399.6397 400.0359 0.0622 -1.0000 -1.0000 2807083 1596695303.30 151.6735 59.9991 32.0000 1.9555 1.9571 399.6911 400.0873 0.0622 -1.0000 -1.0000 2807153 1596695303.40 151.6735 59.9991 32.0000 1.9558 1.9574 399.7834 400.1794 0.0621 -1.0000 -1.0000 2807633 1596695303.50 151.6735 59.9991 32.0000 1.9573 1.9589 399.5069 399.9034 0.0624 -1.0000 -1.0000 2807713 1596695303.60 151.6735 59.9991 32.0000 1.9567 1.9583 399.2041 399.5990 0.0621 -1.0000 -1.0000 2807773 1596695303.70 151.4840 59.9991 32.0000 1.9565 1.9581 399.3993 399.7956 0.0623 -1.0000 -1.0000 2807833 1596695303.80 151.4840 59.9991 32.0000 1.9557 1.9573 399.6079 400.0043 0.0622 -1.0000 -1.0000 2807903 1596695303.90 151.4840 59.9991 32.0000 1.9567 1.9583 399.6748 400.0711 0.0622 -1.0000 -1.0000 2808093 1596695304.00 151.4840 59.9991 32.0000 1.9568 1.9584 399.5519 399.9475 0.0622 -1.0000 -1.0000 2808153 1596695304.10 151.4840 59.9991 32.0000 1.9569 1.9585 399.3266 399.7226 0.0622 -1.0000 -1.0000 2808223 1596695304.20 151.4062 59.9991 32.0000 1.9557 1.9573 399.4051 399.8020 0.0622 -1.0000 -1.0000 2808293 1596695304.30 151.2310 59.9991 32.0000 1.9551 1.9567 399.6429 400.0381 0.0622 -1.0000 -1.0000 2808353 1596695304.40 151.2310 59.9991 32.0000 1.9553 1.9569 399.7827 400.1787 0.0621 -1.0000 -1.0000 2808593 1596695304.50 151.2310 59.9991 32.0000 1.9551 1.9567 399.5506 399.9465 0.0621 -1.0000 -1.0000 2808653 1596695304.60 151.2310 59.9991 32.0000 1.9573 1.9589 399.3690 399.7635 0.0620 -1.0000 -1.0000 2808713 1596695304.70 151.2310 59.9991 32.0000 1.9571 1.9586 399.3521 399.7481 0.0623 -1.0000 -1.0000 2808793 1596695304.80 151.5341 60.0009 32.0000 1.9562 1.9578 399.1900 399.5860 0.0621 -1.0000 -1.0000 2808852 1596695304.90 151.5341 60.0009 32.0000 1.9568 1.9583 399.3442 399.7390 0.0620 -1.0000 -1.0000 2809152 1596695305.00 151.5341 60.0009 32.0000 1.9551 1.9567 399.6722 400.0681 0.0621 -1.0000 -1.0000 2809212 1596695305.10 151.5341 60.0009 32.0000 1.9551 1.9567 399.7705 400.1662 0.0621 -1.0000 -1.0000 2809272 1596695305.20 151.5341 60.0009 32.0000 1.9554 1.9570 399.7619 400.1588 0.0623 -1.0000 -1.0000 2809342 1596695305.30 151.5344 60.0009 32.0000 1.9548 1.9564 399.5571 399.9539 0.0622 -1.0000 -1.0000 2809412 1596695305.40 151.5491 60.0009 32.0000 1.9567 1.9583 399.2547 399.6495 0.0621 -1.0000 -1.0000 2809602 1596695305.50 151.5491 60.0009 32.0000 1.9566 1.9582 399.3363 399.7315 0.0620 -1.0000 -1.0000 2809672 1596695305.60 151.5491 60.0009 32.0000 1.9564 1.9580 399.4230 399.8176 0.0620 -1.0000 -1.0000 2809732 1596695305.70 151.5491 60.0009 32.0000 1.9555 1.9571 399.6600 400.0553 0.0621 -1.0000 -1.0000 2809802 1596695305.80 151.5491 60.0009 32.0000 1.9552 1.9568 399.7035 400.0996 0.0622 -1.0000 -1.0000 2809872 1596695305.90 151.5198 60.0009 32.0000 1.9553 1.9569 399.5600 399.9557 0.0621 -1.0000 -1.0000 2810102 1596695306.00 151.5198 60.0009 32.0000 1.9560 1.9576 399.4913 399.8861 0.0620 -1.0000 -1.0000 2810212 1596695306.10 151.5198 60.0009 32.0000 1.9564 1.9580 399.1710 399.5662 0.0621 -1.0000 -1.0000 2810282 1596695306.20 151.5198 60.0009 32.0000 1.9559 1.9575 399.2149 399.6100 0.0621 -1.0000 -1.0000 2810342 1596695306.30 151.5198 60.0009 32.0000 1.9561 1.9577 399.4201 399.8164 0.0622 -1.0000 -1.0000 2810402 1596695306.40 151.5229 60.0009 32.0000 1.9561 1.9577 399.5226 399.9188 0.0622 -1.0000 -1.0000 2810482 1596695306.50 151.6189 60.0009 32.0000 1.9557 1.9573 399.5930 399.9884 0.0620 -1.0000 -1.0000 2810851 1596695306.60 151.6189 60.0009 32.0000 1.9574 1.9590 399.4498 399.8452 0.0621 -1.0000 -1.0000 2810922 1596695306.70 151.6189 60.0009 32.0000 1.9583 1.9599 399.3247 399.7193 0.0619 -1.0000 -1.0000 2810992 1596695306.80 151.6189 60.0009 32.0000 1.9568 1.9584 399.2374 399.6318 0.0620 -1.0000 -1.0000 2811051 1596695306.90 151.6189 60.0009 32.0000 1.9561 1.9577 399.5459 399.9416 0.0622 -1.0000 -1.0000 2811131 1596695307.00 151.3938 60.0009 32.0000 1.9560 1.9576 399.7354 400.1321 0.0623 -1.0000 -1.0000 2811191 1596695307.10 151.3938 60.0009 32.0000 1.9558 1.9574 399.7010 400.0969 0.0622 -1.0000 -1.0000 2811261 1596695307.20 151.3938 60.0009 32.0000 1.9578 1.9594 399.3431 399.7391 0.0622 -1.0000 -1.0000 2811331 1596695307.30 151.3938 60.0009 32.0000 1.9571 1.9586 399.2922 399.6870 0.0620 -1.0000 -1.0000 2811401 1596695307.40 151.3938 60.0009 32.0000 1.9575 1.9591 399.1292 399.5241 0.0622 -1.0000 -1.0000 2811461 1596695307.50 151.3987 60.0009 32.0000 1.9569 1.9585 399.3784 399.7744 0.0622 -1.0000 -1.0000 2811531 1596695307.60 151.6476 60.0009 32.0000 1.9556 1.9572 399.7037 400.0989 0.0621 -1.0000 -1.0000 2811591 1596695307.70 151.6476 60.0009 32.0000 1.9564 1.9580 399.5438 399.9394 0.0621 -1.0000 -1.0000 2811661 1596695307.80 151.6476 60.0009 32.0000 1.9574 1.9590 399.3225 399.7184 0.0622 -1.0000 -1.0000 2811731 1596695307.90 151.6476 60.0009 32.0000 1.9570 1.9586 399.0931 399.4880 0.0621 -1.0000 -1.0000 2811801 1596695308.00 151.6476 60.0009 32.0000 1.9560 1.9576 399.2503 399.6462 0.0622 -1.0000 -1.0000 2811931 1596695308.10 151.5616 60.0009 32.0000 1.9548 1.9564 399.4407 399.8360 0.0621 -1.0000 -1.0000 2812001 1596695308.20 151.5616 60.0009 32.0000 1.9556 1.9572 399.5403 399.9362 0.0621 -1.0000 -1.0000 2812061 1596695308.30 151.5616 60.0009 32.0000 1.9562 1.9578 399.4327 399.8289 0.0623 -1.0000 -1.0000 2812121 1596695308.40 151.5616 60.0009 32.0000 1.9556 1.9572 399.3408 399.7376 0.0622 -1.0000 -1.0000 2812201 1596695308.50 151.5616 60.0009 32.0000 1.9562 1.9578 399.2060 399.6011 0.0622 -1.0000 -1.0000 2812441 1596695308.60 151.5616 60.0009 32.0000 1.9558 1.9574 399.4514 399.8466 0.0621 -1.0000 -1.0000 2812511 1596695308.70 151.4175 60.0009 32.0000 1.9556 1.9571 399.7480 400.1439 0.0621 -1.0000 -1.0000 2812581 1596695308.80 151.4175 60.0009 32.0000 1.9544 1.9560 399.5281 399.9236 0.0621 -1.0000 -1.0000 2812640 1596695308.90 151.4175 60.0009 32.0000 1.9559 1.9575 399.5145 399.9098 0.0621 -1.0000 -1.0000 2812720 1596695309.00 151.4175 60.0009 32.0000 1.9553 1.9569 399.5423 399.9373 0.0620 -1.0000 -1.0000 2812911 1596695309.10 151.4175 60.0009 32.0000 1.9576 1.9592 399.2784 399.6743 0.0623 -1.0000 -1.0000 2812970 1596695309.20 151.4170 60.0009 32.0000 1.9582 1.9598 399.1380 399.5339 0.0622 -1.0000 -1.0000 2813040 1596695309.30 151.4168 60.0009 32.0000 1.9573 1.9589 399.1496 399.5440 0.0620 -1.0000 -1.0000 2813110 1596695309.40 151.4168 60.0009 32.0000 1.9558 1.9574 399.4025 399.7979 0.0621 -1.0000 -1.0000 2813170 1596695309.50 151.4168 60.0009 32.0000 1.9557 1.9573 399.4975 399.8929 0.0621 -1.0000 -1.0000 2813240 1596695309.60 151.4168 60.0009 32.0000 1.9554 1.9570 399.5614 399.9568 0.0621 -1.0000 -1.0000 2813890 1596695309.70 151.4168 60.0009 32.0000 1.9565 1.9581 399.2657 399.6613 0.0622 -1.0000 -1.0000 2813950 1596695309.80 151.8110 60.0015 32.0000 1.9560 1.9576 399.2227 399.6187 0.0622 -1.0000 -1.0000 2814020 1596695309.90 151.8110 60.0015 32.0000 1.9566 1.9582 399.4165 399.8123 0.0622 -1.0000 -1.0000 2814080 1596695310.00 151.8110 60.0015 32.0000 1.9558 1.9574 399.5707 399.9665 0.0621 -1.0000 -1.0000 2814150 1596695310.10 151.8110 60.0015 32.0000 1.9564 1.9580 399.6663 400.0615 0.0621 -1.0000 -1.0000 2814220 1596695310.20 151.8110 60.0015 32.0000 1.9574 1.9590 399.5905 399.9860 0.0622 -1.0000 -1.0000 2814280 1596695310.30 151.7043 60.0015 32.0000 1.9591 1.9607 399.2969 399.6939 0.0623 -1.0000 -1.0000 2814350 1596695310.40 151.7043 60.0015 32.0000 1.9574 1.9590 399.3210 399.7162 0.0620 -1.0000 -1.0000 2814420 1596695310.50 151.7043 60.0015 32.0000 1.9558 1.9574 399.6273 400.0230 0.0622 -1.0000 -1.0000 2814480 1596695310.60 151.7043 60.0015 32.0000 1.9563 1.9579 399.6758 400.0725 0.0622 -1.0000 -1.0000 2814710 1596695310.70 151.7043 60.0015 32.0000 1.9546 1.9562 399.6818 400.0782 0.0622 -1.0000 -1.0000 2814779 1596695310.80 151.7043 60.0015 32.0000 1.9565 1.9581 399.3687 399.7637 0.0622 -1.0000 -1.0000 2814849 1596695310.90 151.7043 60.0015 32.0000 1.9584 1.9600 399.1972 399.5929 0.0621 -1.0000 -1.0000 2814919 1596695311.00 151.2839 60.0015 32.0000 1.9573 1.9589 399.2309 399.6257 0.0620 -1.0000 -1.0000 2814979 1596695311.10 151.2839 60.0015 32.0000 1.9552 1.9568 399.4977 399.8928 0.0621 -1.0000 -1.0000 2815119 1596695311.20 151.2839 60.0015 32.0000 1.9551 1.9567 399.7963 400.1933 0.0623 -1.0000 -1.0000 2815189 1596695311.30 151.2839 60.0015 32.0000 1.9549 1.9565 399.7620 400.1574 0.0620 -1.0000 -1.0000 2815249 1596695311.40 151.4073 60.0015 32.0000 1.9560 1.9576 399.4197 399.8160 0.0624 -1.0000 -1.0000 2815309 1596695311.50 151.4073 60.0015 32.0000 1.9566 1.9582 399.4583 399.8541 0.0621 -1.0000 -1.0000 2815389 1596695311.60 151.4073 60.0015 32.0000 1.9558 1.9574 399.5682 399.9647 0.0623 -1.0000 -1.0000 2815679 1596695311.70 151.4073 60.0015 32.0000 1.9547 1.9563 399.5845 399.9813 0.0623 -1.0000 -1.0000 2815739 1596695311.80 151.4073 60.0015 32.0000 1.9527 1.9543 399.6033 399.9996 0.0621 -1.0000 -1.0000 2815809 1596695311.90 151.4073 60.0015 32.0000 1.9570 1.9586 399.1148 399.5089 0.0620 -1.0000 -1.0000 2815869 1596695312.00 151.7001 60.0015 32.0000 1.9553 1.9569 399.3355 399.7306 0.0621 -1.0000 -1.0000 2815939 1596695312.10 151.7001 60.0015 32.0000 1.9549 1.9565 399.4722 399.8681 0.0622 -1.0000 -1.0000 2816628 1596695312.20 151.7001 60.0015 32.0000 1.9573 1.9589 399.6171 400.0122 0.0621 -1.0000 -1.0000 2816688 1596695312.30 151.7001 60.0015 32.0000 1.9573 1.9589 399.4366 399.8326 0.0622 -1.0000 -1.0000 2816748 1596695312.40 151.7001 60.0015 32.0000 1.9571 1.9587 399.3506 399.7469 0.0623 -1.0000 -1.0000 2816838 1596695312.50 151.4548 60.0015 32.0000 1.9573 1.9589 399.1572 399.5532 0.0622 -1.0000 -1.0000 2816898 1596695312.60 151.2795 60.0015 32.0000 1.9552 1.9568 399.4282 399.8240 0.0622 -1.0000 -1.0000 2816958 1596695312.70 151.2795 60.0015 32.0000 1.9543 1.9558 399.6342 400.0305 0.0621 -1.0000 -1.0000 2817028 1596695312.80 151.2795 60.0015 32.0000 1.9557 1.9572 399.5717 399.9669 0.0621 -1.0000 -1.0000 2817098 1596695312.90 151.2795 60.0015 32.0000 1.9565 1.9581 399.2443 399.6405 0.0622 -1.0000 -1.0000 2817168 1596695313.00 151.2795 60.0015 32.0000 1.9562 1.9578 399.1781 399.5736 0.0622 -1.0000 -1.0000 2817228 1596695313.10 151.3683 60.0015 32.0000 1.9550 1.9566 399.3409 399.7361 0.0620 -1.0000 -1.0000 2817288 1596695313.20 151.3683 60.0015 32.0000 1.9544 1.9560 399.4446 399.8389 0.0620 -1.0000 -1.0000 2817368 1596695313.30 151.3683 60.0015 32.0000 1.9551 1.9567 399.5596 399.9562 0.0623 -1.0000 -1.0000 2817428 1596695313.40 151.3683 60.0015 32.0000 1.9559 1.9575 399.4690 399.8651 0.0622 -1.0000 -1.0000 2817488 1596695313.50 151.3683 60.0015 32.0000 1.9561 1.9577 399.4728 399.8692 0.0623 -1.0000 -1.0000 2817568 1596695313.60 151.3683 60.0015 32.0000 1.9580 1.9596 399.3477 399.7431 0.0621 -1.0000 -1.0000 2817628 1596695313.70 151.7312 60.0015 32.0000 1.9578 1.9594 399.3465 399.7418 0.0621 -1.0000 -1.0000 2817688 1596695313.80 151.7312 60.0015 32.0000 1.9572 1.9588 399.3715 399.7675 0.0623 -1.0000 -1.0000 2817758 1596695313.90 151.7312 60.0015 32.0000 1.9568 1.9584 399.5165 399.9113 0.0620 -1.0000 -1.0000 2817828 1596695314.00 151.7312 60.0015 32.0000 1.9562 1.9578 399.5521 399.9471 0.0620 -1.0000 -1.0000 2817888 1596695314.10 151.7312 60.0015 32.0000 1.9574 1.9590 399.3377 399.7330 0.0621 -1.0000 -1.0000 2817958 1596695314.20 151.5201 60.0015 32.0000 1.9574 1.9590 399.1426 399.5382 0.0622 -1.0000 -1.0000 2818867 1596695314.30 151.5201 60.0015 32.0000 1.9577 1.9593 399.2040 399.5999 0.0621 -1.0000 -1.0000 2818937 1596695314.40 151.5201 60.0015 32.0000 1.9547 1.9563 399.5092 399.9049 0.0622 -1.0000 -1.0000 2819017 1596695314.50 151.5201 60.0015 32.0000 1.9559 1.9575 399.6400 400.0348 0.0620 -1.0000 -1.0000 2819137 1596695314.60 151.5201 60.0015 32.0000 1.9547 1.9563 399.4971 399.8934 0.0623 -1.0000 -1.0000 2819197 1596695314.70 151.5392 60.0018 32.0000 1.9573 1.9589 399.4675 399.8650 0.0624 -1.0000 -1.0000 2819267 1596695314.80 151.5496 60.0020 32.0000 1.9577 1.9593 398.9823 399.3785 0.0623 -1.0000 -1.0000 2819327 1596695314.90 151.5496 60.0020 32.0000 1.9586 1.9602 399.1725 399.5683 0.0622 -1.0000 -1.0000 2819407 1596695315.00 151.5496 60.0020 32.0000 1.9569 1.9585 399.3405 399.7358 0.0621 -1.0000 -1.0000 2819467 1596695315.10 151.5496 60.0020 32.0000 1.9569 1.9585 399.3275 399.7220 0.0620 -1.0000 -1.0000 2819527 1596695315.20 151.5496 60.0020 32.0000 1.9571 1.9587 398.9754 399.3705 0.0622 -1.0000 -1.0000 2819597 1596695315.30 151.5496 60.0020 32.0000 1.9570 1.9586 399.1063 399.4997 0.0619 -1.0000 -1.0000 2819667 1596695315.40 151.4715 60.0020 32.0000 1.9562 1.9578 399.2874 399.6832 0.0622 -1.0000 -1.0000 2819727 1596695315.50 151.3791 60.0020 32.0000 1.9565 1.9581 399.3729 399.7682 0.0620 -1.0000 -1.0000 2819797 1596695315.60 151.3791 60.0020 32.0000 1.9552 1.9567 399.3016 399.6965 0.0622 -1.0000 -1.0000 2819867 1596695315.70 151.3791 60.0020 32.0000 1.9563 1.9579 399.2297 399.6255 0.0621 -1.0000 -1.0000 2820366 1596695315.80 151.3791 60.0020 32.0000 1.9567 1.9583 399.1046 399.4999 0.0621 -1.0000 -1.0000 2820437 1596695315.90 151.3791 60.0020 32.0000 1.9581 1.9597 399.0248 399.4200 0.0621 -1.0000 -1.0000 2820506 1596695316.00 151.3791 60.0020 32.0000 1.9564 1.9580 399.1860 399.5816 0.0622 -1.0000 -1.0000 2820566 1596695316.10 151.3791 60.0020 32.0000 1.9546 1.9562 399.2614 399.6574 0.0622 -1.0000 -1.0000 2820646 1596695316.20 151.3791 60.0020 32.0000 1.9553 1.9569 399.2490 399.6438 0.0620 -1.0000 -1.0000 2820716 1596695316.30 151.3791 60.0020 32.0000 1.9572 1.9588 399.1571 399.5526 0.0623 -1.0000 -1.0000 2820776 1596695316.40 151.3791 60.0020 32.0000 1.9586 1.9602 399.1423 399.5389 0.0623 -1.0000 -1.0000 2820846 1596695316.50 151.3807 60.0020 32.0000 1.9580 1.9596 399.1348 399.5301 0.0621 -1.0000 -1.0000 2820916 1596695316.60 151.3807 60.0020 32.0000 1.9560 1.9576 399.4225 399.8190 0.0623 -1.0000 -1.0000 2820986 1596695316.70 151.3807 60.0020 32.0000 1.9559 1.9575 399.5515 399.9471 0.0621 -1.0000 -1.0000 2821056 1596695316.80 151.3807 60.0020 32.0000 1.9543 1.9559 399.5074 399.9021 0.0620 -1.0000 -1.0000 2821116 1596695316.90 151.3807 60.0020 32.0000 1.9560 1.9576 399.4087 399.8045 0.0621 -1.0000 -1.0000 2821186 1596695317.00 151.3807 60.0020 32.0000 1.9586 1.9602 399.0933 399.4879 0.0622 -1.0000 -1.0000 2821256 1596695317.10 151.3807 60.0020 32.0000 1.9581 1.9597 399.0674 399.4628 0.0622 -1.0000 -1.0000 2821316 1596695317.20 151.3827 60.0020 32.0000 1.9581 1.9597 398.9562 399.3517 0.0622 -1.0000 -1.0000 2821386 1596695317.30 151.3827 60.0020 32.0000 1.9561 1.9577 399.2343 399.6298 0.0621 -1.0000 -1.0000 2821446 1596695317.40 151.6823 60.0020 32.0000 1.9544 1.9560 399.3957 399.7913 0.0622 -1.0000 -1.0000 2821516 1596695317.50 151.6823 60.0020 32.0000 1.9551 1.9567 399.4110 399.8076 0.0622 -1.0000 -1.0000 2821586 1596695317.60 151.6823 60.0020 32.0000 1.9575 1.9591 399.3003 399.6971 0.0624 -1.0000 -1.0000 2821646 1596695317.70 151.6823 60.0020 32.0000 1.9572 1.9588 399.1170 399.5137 0.0622 -1.0000 -1.0000 2821716 1596695317.80 151.6823 60.0020 32.0000 1.9555 1.9571 399.2000 399.5946 0.0621 -1.0000 -1.0000 2822156 1596695317.90 151.6823 60.0020 32.0000 1.9562 1.9578 399.4350 399.8300 0.0620 -1.0000 -1.0000 2822226 1596695318.00 151.6823 60.0020 32.0000 1.9572 1.9588 399.5208 399.9161 0.0621 -1.0000 -1.0000 2822296 1596695318.10 151.6823 60.0020 32.0000 1.9566 1.9582 399.4938 399.8896 0.0622 -1.0000 -1.0000 2822365 1596695318.20 151.6823 60.0020 32.0000 1.9577 1.9593 399.3056 399.7001 0.0620 -1.0000 -1.0000 2822425 1596695318.30 151.4906 60.0020 32.0000 1.9566 1.9582 399.2023 399.5971 0.0621 -1.0000 -1.0000 2822485 1596695318.40 151.4906 60.0020 32.0000 1.9561 1.9577 399.2585 399.6545 0.0623 -1.0000 -1.0000 2822565 1596695318.50 151.4906 60.0020 32.0000 1.9552 1.9568 399.5073 399.9029 0.0621 -1.0000 -1.0000 2822625 1596695318.60 151.4906 60.0020 32.0000 1.9561 1.9577 399.5768 399.9739 0.0624 -1.0000 -1.0000 2822685 1596695318.70 151.4906 60.0020 32.0000 1.9565 1.9581 399.1383 399.5341 0.0621 -1.0000 -1.0000 2822755 1596695318.80 151.4906 60.0020 32.0000 1.9582 1.9598 399.1110 399.5066 0.0621 -1.0000 -1.0000 2823145 1596695318.90 151.4732 60.0020 32.0000 1.9578 1.9594 399.3273 399.7219 0.0620 -1.0000 -1.0000 2823225 1596695319.00 151.4296 60.0020 32.0000 1.9569 1.9585 399.3589 399.7550 0.0622 -1.0000 -1.0000 2823285 1596695319.10 151.4296 60.0020 32.0000 1.9567 1.9583 399.7338 400.1297 0.0621 -1.0000 -1.0000 2823345 1596695319.20 151.4296 60.0020 32.0000 1.9569 1.9585 399.5120 399.9074 0.0621 -1.0000 -1.0000 2823465 1596695319.30 151.4615 60.0020 32.0000 1.9566 1.9582 399.1670 399.5631 0.0622 -1.0000 -1.0000 2823635 1596695319.40 151.4810 60.0020 32.0000 1.9570 1.9586 398.9595 399.3548 0.0622 -1.0000 -1.0000 2823705 1596695319.50 151.4810 60.0020 32.0000 1.9551 1.9567 399.3356 399.7310 0.0621 -1.0000 -1.0000 2823775 1596695319.60 151.4810 60.0020 32.0000 1.9536 1.9552 399.4343 399.8307 0.0623 -1.0000 -1.0000 2823835 1596695319.70 151.4810 60.0020 32.0000 1.9545 1.9561 399.3771 399.7722 0.0620 -1.0000 -1.0000 2823905 1596695319.80 151.4810 60.0020 32.0000 1.9551 1.9567 399.2603 399.6556 0.0621 -1.0000 -1.0000 2824125 1596695319.90 151.4810 60.0020 32.0000 1.9567 1.9583 398.9959 399.3913 0.0621 -1.0000 -1.0000 2824184 1596695320.00 151.4469 60.0014 32.0000 1.9566 1.9582 398.9547 399.3505 0.0623 -1.0000 -1.0000 2824244 1596695320.10 151.4388 60.0013 32.0000 1.9573 1.9589 398.8409 399.2360 0.0622 -1.0000 -1.0000 2824315 1596695320.20 151.4388 60.0013 32.0000 1.9565 1.9581 399.1854 399.5812 0.0622 -1.0000 -1.0000 2824384 1596695320.30 151.4388 60.0013 32.0000 1.9550 1.9566 399.3374 399.7334 0.0622 -1.0000 -1.0000 2825114 1596695320.40 151.4388 60.0013 32.0000 1.9554 1.9570 399.4076 399.8033 0.0622 -1.0000 -1.0000 2825184 1596695320.50 151.4388 60.0013 32.0000 1.9563 1.9579 399.2006 399.5964 0.0622 -1.0000 -1.0000 2825254 1596695320.60 151.4388 60.0013 32.0000 1.9549 1.9565 398.9734 399.3683 0.0621 -1.0000 -1.0000 2825314 1596695320.70 151.4388 60.0013 32.0000 1.9557 1.9573 399.3351 399.7305 0.0621 -1.0000 -1.0000 2825384 1596695320.80 151.4384 60.0013 32.0000 1.9552 1.9568 399.4786 399.8746 0.0622 -1.0000 -1.0000 2825444 1596695320.90 151.4384 60.0013 32.0000 1.9567 1.9582 399.2908 399.6871 0.0622 -1.0000 -1.0000 2825524 1596695321.00 151.4384 60.0013 32.0000 1.9576 1.9592 399.2169 399.6130 0.0624 -1.0000 -1.0000 2825584 1596695321.10 151.4384 60.0013 32.0000 1.9578 1.9594 399.1493 399.5449 0.0621 -1.0000 -1.0000 2825664 1596695321.20 151.4384 60.0013 32.0000 1.9584 1.9600 399.1542 399.5495 0.0623 -1.0000 -1.0000 2825734 1596695321.30 151.4549 60.0013 32.0000 1.9572 1.9588 399.4722 399.8685 0.0621 -1.0000 -1.0000 2825794 1596695321.40 151.4626 60.0013 32.0000 1.9568 1.9584 399.5140 399.9095 0.0621 -1.0000 -1.0000 2825854 1596695321.50 151.4626 60.0013 32.0000 1.9565 1.9581 399.3605 399.7567 0.0622 -1.0000 -1.0000 2825934 1596695321.60 151.4626 60.0013 32.0000 1.9582 1.9598 399.0609 399.4559 0.0621 -1.0000 -1.0000 2825994 1596695321.70 151.4626 60.0013 32.0000 1.9571 1.9587 399.3400 399.7360 0.0622 -1.0000 -1.0000 2826054 1596695321.80 151.4626 60.0013 32.0000 1.9556 1.9572 399.4303 399.8266 0.0622 -1.0000 -1.0000 2826124 1596695321.90 151.4613 60.0013 32.0000 1.9544 1.9560 399.4713 399.8667 0.0621 -1.0000 -1.0000 2826194 1596695322.00 151.3972 60.0013 32.0000 1.9569 1.9585 399.3727 399.7656 0.0619 -1.0000 -1.0000 2826263 1596695322.10 151.3972 60.0013 32.0000 1.9590 1.9606 399.1731 399.5687 0.0622 -1.0000 -1.0000 2826334 1596695322.20 151.3972 60.0013 32.0000 1.9578 1.9594 398.9920 399.3880 0.0623 -1.0000 -1.0000 2826394 1596695322.30 151.3972 60.0013 32.0000 1.9573 1.9589 399.2391 399.6350 0.0622 -1.0000 -1.0000 2826453 1596695322.40 151.3972 60.0013 32.0000 1.9579 1.9595 399.4561 399.8523 0.0622 -1.0000 -1.0000 2826534 1596695322.50 151.3972 60.0013 32.0000 1.9576 1.9592 399.2301 399.6261 0.0622 -1.0000 -1.0000 2826593 1596695322.60 151.3972 60.0013 32.0000 1.9559 1.9575 399.0293 399.4247 0.0622 -1.0000 -1.0000 2826653 1596695322.70 151.3972 60.0013 32.0000 1.9574 1.9589 399.2324 399.6279 0.0621 -1.0000 -1.0000 2826723 1596695322.80 151.3972 60.0013 32.0000 1.9553 1.9569 399.4754 399.8712 0.0622 -1.0000 -1.0000 2826793 1596695322.90 151.3972 60.0013 32.0000 1.9551 1.9567 399.3824 399.7774 0.0621 -1.0000 -1.0000 2827153 1596695323.00 151.3972 60.0013 32.0000 1.9566 1.9581 399.3533 399.7485 0.0621 -1.0000 -1.0000 2827223 1596695323.10 151.2469 60.0013 32.0000 1.9572 1.9588 399.0146 399.4094 0.0622 -1.0000 -1.0000 2827283 1596695323.20 151.2469 60.0013 32.0000 1.9559 1.9575 399.1511 399.5479 0.0623 -1.0000 -1.0000 2827353 1596695323.30 151.2469 60.0013 32.0000 1.9559 1.9574 399.1858 399.5804 0.0620 -1.0000 -1.0000 2827423 1596695323.40 151.2469 60.0013 32.0000 1.9556 1.9572 399.4527 399.8480 0.0621 -1.0000 -1.0000 2827493 1596695323.50 151.2469 60.0013 32.0000 1.9554 1.9570 399.6219 400.0174 0.0621 -1.0000 -1.0000 2827673 1596695323.60 151.2469 60.0013 32.0000 1.9559 1.9575 399.5917 399.9875 0.0622 -1.0000 -1.0000 2827743 1596695323.70 151.6350 60.0013 32.0000 1.9590 1.9606 399.5637 399.9597 0.0621 -1.0000 -1.0000 2827803 1596695323.80 151.6350 60.0013 32.0000 1.9572 1.9588 399.4167 399.8130 0.0623 -1.0000 -1.0000 2827873 1596695323.90 151.6350 60.0013 32.0000 1.9572 1.9588 399.5165 399.9124 0.0622 -1.0000 -1.0000 2827943 1596695324.00 151.6350 60.0013 32.0000 1.9545 1.9561 399.5006 399.8965 0.0621 -1.0000 -1.0000 2828153 1596695324.10 151.6350 60.0013 32.0000 1.9544 1.9560 399.4849 399.8809 0.0622 -1.0000 -1.0000 2828223 1596695324.20 151.5913 60.0013 32.0000 1.9544 1.9560 399.3149 399.7106 0.0621 -1.0000 -1.0000 2828282 1596695324.30 151.5560 60.0013 32.0000 1.9564 1.9580 398.9834 399.3782 0.0621 -1.0000 -1.0000 2828352 1596695324.40 151.5560 60.0013 32.0000 1.9580 1.9596 399.1183 399.5129 0.0621 -1.0000 -1.0000 2828422 1596695324.50 151.5560 60.0013 32.0000 1.9570 1.9586 399.3319 399.7280 0.0622 -1.0000 -1.0000 2829142 1596695324.60 151.5560 60.0013 32.0000 1.9541 1.9557 399.5535 399.9491 0.0621 -1.0000 -1.0000 2829212 1596695324.70 151.5560 60.0013 32.0000 1.9560 1.9575 399.4569 399.8515 0.0620 -1.0000 -1.0000 2829282 1596695324.80 151.4730 60.0025 32.0000 1.9570 1.9586 399.4359 399.8322 0.0623 -1.0000 -1.0000 2829342 1596695324.90 151.4730 60.0025 32.0000 1.9579 1.9595 399.2647 399.6604 0.0622 -1.0000 -1.0000 2829422 1596695325.00 151.4730 60.0025 32.0000 1.9571 1.9587 399.3279 399.7236 0.0621 -1.0000 -1.0000 2829482 1596695325.10 151.4730 60.0025 32.0000 1.9554 1.9570 399.5276 399.9229 0.0621 -1.0000 -1.0000 2829542 1596695325.20 151.4730 60.0025 32.0000 1.9553 1.9569 399.4821 399.8781 0.0622 -1.0000 -1.0000 2829612 1596695325.30 151.7597 60.0025 32.0000 1.9587 1.9603 399.3372 399.7333 0.0623 -1.0000 -1.0000 2829682 1596695325.40 151.8053 60.0025 32.0000 1.9592 1.9608 399.0892 399.4845 0.0621 -1.0000 -1.0000 2829742 1596695325.50 151.8053 60.0025 32.0000 1.9583 1.9599 399.1733 399.5702 0.0624 -1.0000 -1.0000 2829892 1596695325.60 151.8053 60.0025 32.0000 1.9590 1.9606 399.2003 399.5959 0.0621 -1.0000 -1.0000 2829952 1596695325.70 151.8053 60.0025 32.0000 1.9562 1.9577 399.5286 399.9249 0.0621 -1.0000 -1.0000 2830012 1596695325.80 151.8053 60.0025 32.0000 1.9555 1.9571 399.4604 399.8555 0.0622 -1.0000 -1.0000 2830081 1596695325.90 151.8053 60.0025 32.0000 1.9552 1.9568 399.5179 399.9144 0.0622 -1.0000 -1.0000 2830151 1596695326.00 151.3520 60.0025 32.0000 1.9571 1.9587 399.3740 399.7692 0.0621 -1.0000 -1.0000 2830381 1596695326.10 151.3520 60.0025 32.0000 1.9585 1.9601 399.0576 399.4527 0.0621 -1.0000 -1.0000 2830451 1596695326.20 151.3520 60.0025 32.0000 1.9574 1.9590 399.3903 399.7848 0.0620 -1.0000 -1.0000 2830521 1596695326.30 151.3520 60.0025 32.0000 1.9572 1.9588 399.4697 399.8655 0.0621 -1.0000 -1.0000 2830581 1596695326.40 151.3520 60.0025 32.0000 1.9554 1.9570 399.6232 400.0188 0.0621 -1.0000 -1.0000 2830651 1596695326.50 151.3520 60.0025 32.0000 1.9552 1.9568 399.5189 399.9149 0.0622 -1.0000 -1.0000 2830711 1596695326.60 151.3520 60.0025 32.0000 1.9544 1.9560 399.2822 399.6778 0.0622 -1.0000 -1.0000 2830781 1596695326.70 151.3520 60.0025 32.0000 1.9570 1.9586 399.0443 399.4406 0.0623 -1.0000 -1.0000 2830851 1596695326.80 151.3520 60.0025 32.0000 1.9571 1.9587 399.1935 399.5894 0.0621 -1.0000 -1.0000 2830911 1596695326.90 151.3520 60.0025 32.0000 1.9566 1.9582 399.2571 399.6525 0.0622 -1.0000 -1.0000 2830981 1596695327.00 151.3520 60.0025 32.0000 1.9554 1.9570 399.3751 399.7696 0.0620 -1.0000 -1.0000 2831051 1596695327.10 151.5725 60.0025 32.0000 1.9546 1.9562 399.4202 399.8156 0.0622 -1.0000 -1.0000 2831651 1596695327.20 151.5725 60.0025 32.0000 1.9576 1.9592 399.1027 399.4986 0.0622 -1.0000 -1.0000 2831721 1596695327.30 151.5725 60.0025 32.0000 1.9573 1.9589 399.0681 399.4635 0.0622 -1.0000 -1.0000 2831781 1596695327.40 151.5725 60.0025 32.0000 1.9583 1.9599 399.1438 399.5392 0.0621 -1.0000 -1.0000 2831851 1596695327.50 151.5725 60.0025 32.0000 1.9554 1.9570 399.3400 399.7360 0.0622 -1.0000 -1.0000 2831921 1596695327.60 151.5725 60.0025 32.0000 1.9558 1.9574 399.5100 399.9048 0.0620 -1.0000 -1.0000 2831981 1596695327.70 151.5516 60.0025 32.0000 1.9570 1.9586 399.4917 399.8877 0.0623 -1.0000 -1.0000 2832041 1596695327.80 151.5516 60.0025 32.0000 1.9575 1.9591 399.6076 400.0032 0.0621 -1.0000 -1.0000 2832121 1596695327.90 151.5516 60.0025 32.0000 1.9561 1.9577 399.0622 399.4574 0.0621 -1.0000 -1.0000 2832180 1596695328.00 151.5516 60.0025 32.0000 1.9565 1.9581 399.3043 399.6999 0.0622 -1.0000 -1.0000 2832250 1596695328.10 151.5516 60.0025 32.0000 1.9559 1.9575 399.4157 399.8111 0.0620 -1.0000 -1.0000 2832320 1596695328.20 151.5214 60.0025 32.0000 1.9555 1.9571 399.3136 399.7086 0.0622 -1.0000 -1.0000 2832380 1596695328.30 151.3087 60.0025 32.0000 1.9581 1.9597 399.0955 399.4912 0.0621 -1.0000 -1.0000 2832440 1596695328.40 151.3087 60.0025 32.0000 1.9575 1.9591 399.1156 399.5112 0.0622 -1.0000 -1.0000 2832520 1596695328.50 151.3087 60.0025 32.0000 1.9576 1.9591 399.3159 399.7114 0.0621 -1.0000 -1.0000 2832580 1596695328.60 151.3087 60.0025 32.0000 1.9560 1.9576 399.4271 399.8229 0.0622 -1.0000 -1.0000 2832910 1596695328.70 151.3087 60.0025 32.0000 1.9550 1.9566 399.5765 399.9748 0.0624 -1.0000 -1.0000 2832980 1596695328.80 151.3087 60.0025 32.0000 1.9557 1.9573 399.3431 399.7382 0.0620 -1.0000 -1.0000 2833040 1596695328.90 151.3087 60.0025 32.0000 1.9577 1.9593 399.3620 399.7594 0.0623 -1.0000 -1.0000 2833120 1596695329.00 151.3087 60.0025 32.0000 1.9577 1.9593 399.1974 399.5927 0.0621 -1.0000 -1.0000 2833180 1596695329.10 151.3087 60.0025 32.0000 1.9571 1.9587 399.2827 399.6782 0.0622 -1.0000 -1.0000 2833450 1596695329.20 151.3087 60.0025 32.0000 1.9548 1.9564 399.5341 399.9315 0.0624 -1.0000 -1.0000 2833520 1596695329.30 151.3094 60.0025 32.0000 1.9559 1.9575 399.4574 399.8531 0.0621 -1.0000 -1.0000 2833580 1596695329.40 151.6260 60.0025 32.0000 1.9572 1.9587 399.1011 399.4959 0.0621 -1.0000 -1.0000 2833650 1596695329.50 151.6260 60.0025 32.0000 1.9568 1.9584 399.0645 399.4610 0.0623 -1.0000 -1.0000 2833720 1596695329.60 151.6260 60.0025 32.0000 1.9569 1.9585 399.2347 399.6301 0.0621 -1.0000 -1.0000 2834449 1596695329.70 151.6260 60.0025 32.0000 1.9553 1.9569 399.5671 399.9627 0.0621 -1.0000 -1.0000 2834509 1596695329.80 151.6260 60.0025 32.0000 1.9552 1.9568 399.7458 400.1416 0.0621 -1.0000 -1.0000 2834599 1596695329.90 151.6260 60.0025 32.0000 1.9556 1.9572 399.5518 399.9479 0.0623 -1.0000 -1.0000 2834669 1596695330.00 151.7301 60.0039 32.0000 1.9571 1.9587 399.3418 399.7375 0.0622 -1.0000 -1.0000 2834729 1596695330.10 151.7301 60.0039 32.0000 1.9578 1.9594 399.0821 399.4783 0.0623 -1.0000 -1.0000 2834799 1596695330.20 151.7301 60.0039 32.0000 1.9570 1.9586 399.3942 399.7900 0.0621 -1.0000 -1.0000 2834859 1596695330.30 151.7301 60.0039 32.0000 1.9559 1.9574 399.5494 399.9457 0.0623 -1.0000 -1.0000 2834929 1596695330.40 151.7301 60.0039 32.0000 1.9566 1.9582 399.6614 400.0580 0.0622 -1.0000 -1.0000 2834999 1596695330.50 151.7301 60.0039 32.0000 1.9571 1.9587 399.2806 399.6760 0.0621 -1.0000 -1.0000 2835059 1596695330.60 151.3629 60.0039 32.0000 1.9567 1.9583 399.1614 399.5571 0.0622 -1.0000 -1.0000 2835129 1596695330.70 151.3629 60.0039 32.0000 1.9560 1.9576 399.1739 399.5703 0.0623 -1.0000 -1.0000 2835209 1596695330.80 151.3629 60.0039 32.0000 1.9547 1.9563 399.5523 399.9493 0.0623 -1.0000 -1.0000 2835269 1596695330.90 151.3629 60.0039 32.0000 1.9548 1.9564 399.6091 400.0057 0.0623 -1.0000 -1.0000 2835349 1596695331.00 151.3629 60.0039 32.0000 1.9552 1.9568 399.5310 399.9272 0.0622 -1.0000 -1.0000 2835409 1596695331.10 151.3629 60.0039 32.0000 1.9579 1.9595 399.2194 399.6156 0.0622 -1.0000 -1.0000 2835469 1596695331.20 151.3629 60.0039 32.0000 1.9578 1.9593 399.1758 399.5714 0.0622 -1.0000 -1.0000 2835549 1596695331.30 151.5604 60.0039 32.0000 1.9567 1.9583 399.1807 399.5765 0.0622 -1.0000 -1.0000 2835609 1596695331.40 151.5604 60.0039 32.0000 1.9562 1.9578 399.4470 399.8427 0.0621 -1.0000 -1.0000 2835689 1596695331.50 151.5604 60.0039 32.0000 1.9545 1.9561 399.4562 399.8515 0.0621 -1.0000 -1.0000 2835759 1596695331.60 151.5604 60.0039 32.0000 1.9571 1.9587 399.2617 399.6574 0.0622 -1.0000 -1.0000 2835829 1596695331.70 151.5604 60.0039 32.0000 1.9577 1.9593 399.3633 399.7578 0.0621 -1.0000 -1.0000 2836009 1596695331.80 151.5604 60.0039 32.0000 1.9566 1.9582 399.5681 399.9649 0.0623 -1.0000 -1.0000 2836089 1596695331.90 151.5604 60.0039 32.0000 1.9547 1.9563 399.7372 400.1344 0.0623 -1.0000 -1.0000 2836148 1596695332.00 151.5604 60.0039 32.0000 1.9542 1.9558 399.6684 400.0642 0.0621 -1.0000 -1.0000 2836209 1596695332.10 151.5604 60.0039 32.0000 1.9557 1.9573 399.6136 400.0099 0.0622 -1.0000 -1.0000 2836278 1596695332.20 151.5604 60.0039 32.0000 1.9566 1.9582 399.3447 399.7394 0.0620 -1.0000 -1.0000 2836348 1596695332.30 151.5604 60.0039 32.0000 1.9565 1.9581 399.0507 399.4462 0.0622 -1.0000 -1.0000 2836408 1596695332.40 151.2879 60.0039 32.0000 1.9560 1.9576 399.5754 399.9715 0.0622 -1.0000 -1.0000 2836478 1596695332.50 151.2879 60.0039 32.0000 1.9565 1.9581 399.8749 400.2711 0.0622 -1.0000 -1.0000 2836548 1596695332.60 151.2879 60.0039 32.0000 1.9562 1.9578 399.5812 399.9773 0.0622 -1.0000 -1.0000 2836608 1596695332.70 151.2879 60.0039 32.0000 1.9578 1.9594 399.1558 399.5513 0.0622 -1.0000 -1.0000 2836678 1596695332.80 151.2879 60.0039 32.0000 1.9571 1.9587 399.1837 399.5800 0.0623 -1.0000 -1.0000 2836738 1596695332.90 151.2853 60.0039 32.0000 1.9553 1.9569 399.3480 399.7434 0.0621 -1.0000 -1.0000 2836818 1596695333.00 151.2688 60.0039 32.0000 1.9546 1.9562 399.5149 399.9112 0.0622 -1.0000 -1.0000 2836878 1596695333.10 151.2688 60.0039 32.0000 1.9523 1.9539 399.6316 400.0276 0.0622 -1.0000 -1.0000 2836938 1596695333.20 151.2688 60.0039 32.0000 1.9548 1.9564 399.5527 399.9483 0.0621 -1.0000 -1.0000 2837428 1596695333.30 151.2688 60.0039 32.0000 1.9570 1.9586 399.3494 399.7457 0.0623 -1.0000 -1.0000 2837488 1596695333.40 151.2688 60.0039 32.0000 1.9564 1.9580 399.1651 399.5609 0.0621 -1.0000 -1.0000 2837548 1596695333.50 151.4540 60.0039 32.0000 1.9564 1.9580 399.3106 399.7059 0.0622 -1.0000 -1.0000 2837618 1596695333.60 151.4540 60.0039 32.0000 1.9567 1.9583 399.4710 399.8673 0.0622 -1.0000 -1.0000 2837698 1596695333.70 151.4540 60.0039 32.0000 1.9544 1.9560 399.6388 400.0338 0.0620 -1.0000 -1.0000 2837877 1596695333.80 151.4540 60.0039 32.0000 1.9562 1.9578 399.5899 399.9859 0.0622 -1.0000 -1.0000 2837947 1596695333.90 151.4540 60.0039 32.0000 1.9571 1.9587 399.5577 399.9538 0.0622 -1.0000 -1.0000 2838018 1596695334.00 151.4540 60.0039 32.0000 1.9570 1.9586 399.2907 399.6856 0.0621 -1.0000 -1.0000 2838077 1596695334.10 151.4540 60.0039 32.0000 1.9570 1.9586 399.3478 399.7438 0.0622 -1.0000 -1.0000 2838157 1596695334.20 151.4540 60.0039 32.0000 1.9544 1.9560 399.4931 399.8882 0.0620 -1.0000 -1.0000 2838227 1596695334.30 151.4540 60.0039 32.0000 1.9546 1.9562 399.6984 400.0942 0.0621 -1.0000 -1.0000 2838407 1596695334.40 151.4540 60.0039 32.0000 1.9562 1.9577 399.6695 400.0658 0.0623 -1.0000 -1.0000 2838477 1596695334.50 151.4540 60.0039 32.0000 1.9561 1.9577 399.5886 399.9849 0.0622 -1.0000 -1.0000 2838537 1596695334.60 151.4840 60.0039 32.0000 1.9569 1.9585 399.5901 399.9862 0.0621 -1.0000 -1.0000 2838607 1596695334.70 151.4547 60.0039 32.0000 1.9561 1.9577 399.3201 399.7152 0.0621 -1.0000 -1.0000 2838677 1596695334.80 151.4538 60.0039 32.0000 1.9563 1.9579 399.5420 399.9377 0.0622 -1.0000 -1.0000 2838857 1596695334.90 151.4538 60.0039 32.0000 1.9549 1.9565 399.6034 400.0000 0.0622 -1.0000 -1.0000 2838937 1596695335.00 151.4538 60.0039 32.0000 1.9556 1.9572 399.7177 400.1144 0.0623 -1.0000 -1.0000 2838997 1596695335.10 151.4113 60.0032 32.0000 1.9547 1.9563 399.5490 399.9441 0.0621 -1.0000 -1.0000 2839057 1596695335.20 151.4113 60.0032 32.0000 1.9561 1.9577 399.3520 399.7480 0.0622 -1.0000 -1.0000 2839137 1596695335.30 151.4113 60.0032 32.0000 1.9579 1.9595 399.3064 399.7029 0.0623 -1.0000 -1.0000 2839377 1596695335.40 151.4113 60.0032 32.0000 1.9569 1.9585 399.2104 399.6050 0.0621 -1.0000 -1.0000 2839447 1596695335.50 151.4113 60.0032 32.0000 1.9570 1.9586 399.5511 399.9472 0.0622 -1.0000 -1.0000 2839517 1596695335.60 151.4113 60.0032 32.0000 1.9547 1.9563 399.7428 400.1397 0.0623 -1.0000 -1.0000 2839577 1596695335.70 151.4582 60.0032 32.0000 1.9548 1.9564 399.7302 400.1260 0.0621 -1.0000 -1.0000 2839637 1596695335.80 151.4582 60.0032 32.0000 1.9552 1.9568 399.5132 399.9095 0.0623 -1.0000 -1.0000 2839876 1596695335.90 151.4582 60.0032 32.0000 1.9567 1.9583 399.1898 399.5855 0.0622 -1.0000 -1.0000 2839946 1596695336.00 151.4582 60.0032 32.0000 1.9565 1.9581 399.5234 399.9196 0.0622 -1.0000 -1.0000 2840007 1596695336.10 151.4582 60.0032 32.0000 1.9558 1.9574 399.6489 400.0451 0.0622 -1.0000 -1.0000 2840077 1596695336.20 151.5248 60.0032 32.0000 1.9548 1.9564 399.6760 400.0717 0.0622 -1.0000 -1.0000 2840137 1596695336.30 151.6622 60.0032 32.0000 1.9553 1.9569 399.3194 399.7155 0.0622 -1.0000 -1.0000 2840687 1596695336.40 151.6622 60.0032 32.0000 1.9560 1.9576 399.1144 399.5103 0.0622 -1.0000 -1.0000 2840757 1596695336.50 151.6622 60.0032 32.0000 1.9571 1.9587 399.5167 399.9132 0.0623 -1.0000 -1.0000 2840817 1596695336.60 151.6622 60.0032 32.0000 1.9532 1.9548 399.6197 400.0161 0.0622 -1.0000 -1.0000 2840877 1596695336.70 151.6622 60.0032 32.0000 1.9558 1.9574 399.4177 399.8129 0.0621 -1.0000 -1.0000 2840957 1596695336.80 151.3736 60.0032 32.0000 1.9561 1.9577 399.5203 399.9158 0.0621 -1.0000 -1.0000 2841146 1596695336.90 151.3736 60.0032 32.0000 1.9558 1.9574 399.2633 399.6591 0.0622 -1.0000 -1.0000 2841217 1596695337.00 151.3736 60.0032 32.0000 1.9554 1.9570 399.3117 399.7074 0.0622 -1.0000 -1.0000 2841276 1596695337.10 151.3736 60.0032 32.0000 1.9551 1.9567 399.3996 399.7954 0.0622 -1.0000 -1.0000 2841337 1596695337.20 151.3736 60.0032 32.0000 1.9549 1.9565 399.5027 399.8985 0.0622 -1.0000 -1.0000 2841416 1596695337.30 151.3736 60.0032 32.0000 1.9559 1.9575 399.6223 400.0182 0.0622 -1.0000 -1.0000 2841646 1596695337.40 151.3736 60.0032 32.0000 1.9549 1.9565 399.4407 399.8371 0.0622 -1.0000 -1.0000 2841706 1596695337.50 151.3736 60.0032 32.0000 1.9588 1.9604 399.1484 399.5433 0.0621 -1.0000 -1.0000 2841776 1596695337.60 151.3736 60.0032 32.0000 1.9581 1.9597 399.1056 399.5010 0.0622 -1.0000 -1.0000 2841846 1596695337.70 151.3736 60.0032 32.0000 1.9570 1.9586 399.3297 399.7255 0.0622 -1.0000 -1.0000 2841906 1596695337.80 151.4031 60.0032 32.0000 1.9545 1.9561 399.6324 400.0289 0.0622 -1.0000 -1.0000 2841976 1596695337.90 151.7383 60.0032 32.0000 1.9557 1.9573 399.5775 399.9729 0.0621 -1.0000 -1.0000 2842046 1596695338.00 151.7383 60.0032 32.0000 1.9568 1.9584 399.2856 399.6804 0.0620 -1.0000 -1.0000 2842106 1596695338.10 151.7383 60.0032 32.0000 1.9572 1.9588 399.1534 399.5482 0.0621 -1.0000 -1.0000 2842176 1596695338.20 151.7383 60.0032 32.0000 1.9572 1.9588 399.1629 399.5581 0.0621 -1.0000 -1.0000 2842246 1596695338.30 151.7383 60.0032 32.0000 1.9552 1.9568 399.4419 399.8379 0.0622 -1.0000 -1.0000 2842306 1596695338.40 151.5729 60.0032 32.0000 1.9551 1.9567 399.5415 399.9368 0.0621 -1.0000 -1.0000 2842376 1596695338.50 151.5383 60.0032 32.0000 1.9552 1.9568 399.3161 399.7123 0.0623 -1.0000 -1.0000 2842436 1596695338.60 151.5383 60.0032 32.0000 1.9569 1.9585 399.1213 399.5175 0.0623 -1.0000 -1.0000 2842506 1596695338.70 151.5383 60.0032 32.0000 1.9575 1.9591 398.9732 399.3693 0.0623 -1.0000 -1.0000 2842576 1596695338.80 151.5383 60.0032 32.0000 1.9573 1.9589 399.2672 399.6627 0.0621 -1.0000 -1.0000 2842636 1596695338.90 151.5383 60.0032 32.0000 1.9546 1.9562 399.4403 399.8366 0.0622 -1.0000 -1.0000 2843435 1596695339.00 151.4546 60.0032 32.0000 1.9559 1.9575 399.5059 399.9020 0.0622 -1.0000 -1.0000 2843495 1596695339.10 151.4546 60.0032 32.0000 1.9575 1.9591 399.5281 399.9244 0.0623 -1.0000 -1.0000 2843565 1596695339.20 151.4546 60.0032 32.0000 1.9584 1.9600 399.0394 399.4355 0.0623 -1.0000 -1.0000 2843635 1596695339.30 151.4546 60.0032 32.0000 1.9562 1.9578 399.3004 399.6963 0.0622 -1.0000 -1.0000 2843695 1596695339.40 151.4546 60.0032 32.0000 1.9583 1.9599 399.5251 399.9196 0.0621 -1.0000 -1.0000 2843755 1596695339.50 151.4546 60.0032 32.0000 1.9574 1.9590 399.7007 400.0971 0.0622 -1.0000 -1.0000 2843835 1596695339.60 151.4546 60.0032 32.0000 1.9582 1.9598 399.5701 399.9665 0.0623 -1.0000 -1.0000 2843895 1596695339.70 151.4546 60.0032 32.0000 1.9585 1.9601 399.2905 399.6861 0.0622 -1.0000 -1.0000 2843975 1596695339.80 151.4546 60.0032 32.0000 1.9567 1.9583 399.2156 399.6109 0.0621 -1.0000 -1.0000 2844045 1596695339.90 151.4546 60.0032 32.0000 1.9552 1.9568 399.4520 399.8469 0.0621 -1.0000 -1.0000 2844105 1596695340.00 151.4546 60.0032 32.0000 1.9552 1.9568 399.7562 400.1537 0.0622 -1.0000 -1.0000 2844165 1596695340.10 151.6229 60.0022 32.0000 1.9560 1.9576 399.6743 400.0696 0.0621 -1.0000 -1.0000 2844245 1596695340.20 151.6229 60.0022 32.0000 1.9556 1.9572 399.3588 399.7543 0.0621 -1.0000 -1.0000 2844315 1596695340.30 151.6229 60.0022 32.0000 1.9569 1.9585 399.2543 399.6489 0.0621 -1.0000 -1.0000 2844375 1596695340.40 151.6229 60.0022 32.0000 1.9569 1.9585 399.5185 399.9147 0.0622 -1.0000 -1.0000 2844455 1596695340.50 151.6229 60.0022 32.0000 1.9559 1.9575 399.6846 400.0796 0.0621 -1.0000 -1.0000 2844515 1596695340.60 151.6044 60.0022 32.0000 1.9564 1.9580 399.5838 399.9804 0.0623 -1.0000 -1.0000 2844575 1596695340.70 151.3316 60.0022 32.0000 1.9572 1.9588 399.3311 399.7263 0.0621 -1.0000 -1.0000 2844645 1596695340.80 151.3316 60.0022 32.0000 1.9564 1.9580 399.2149 399.6104 0.0621 -1.0000 -1.0000 2844715 1596695340.90 151.3316 60.0022 32.0000 1.9561 1.9577 399.1229 399.5193 0.0623 -1.0000 -1.0000 2845144 1596695341.00 151.3316 60.0022 32.0000 1.9556 1.9572 399.4360 399.8314 0.0621 -1.0000 -1.0000 2845205 1596695341.10 151.3316 60.0022 32.0000 1.9559 1.9575 399.4283 399.8243 0.0622 -1.0000 -1.0000 2845274 1596695341.20 151.5033 60.0022 32.0000 1.9549 1.9565 399.7284 400.1245 0.0622 -1.0000 -1.0000 2845344 1596695341.30 151.5033 60.0022 32.0000 1.9555 1.9571 399.5208 399.9162 0.0621 -1.0000 -1.0000 2845404 1596695341.40 151.5033 60.0022 32.0000 1.9566 1.9582 399.2151 399.6097 0.0620 -1.0000 -1.0000 2845884 1596695341.50 151.5033 60.0022 32.0000 1.9585 1.9601 399.0890 399.4854 0.0622 -1.0000 -1.0000 2845954 1596695341.60 151.5033 60.0022 32.0000 1.9571 1.9587 399.2087 399.6040 0.0622 -1.0000 -1.0000 2846024 1596695341.70 151.5033 60.0022 32.0000 1.9557 1.9573 399.5052 399.9013 0.0621 -1.0000 -1.0000 2846084 1596695341.80 151.6507 60.0022 32.0000 1.9551 1.9567 399.5951 399.9902 0.0622 -1.0000 -1.0000 2846154 1596695341.90 151.6507 60.0022 32.0000 1.9566 1.9582 399.5191 399.9158 0.0622 -1.0000 -1.0000 2846384 1596695342.00 151.6507 60.0022 32.0000 1.9587 1.9603 399.4676 399.8627 0.0621 -1.0000 -1.0000 2846444 1596695342.10 151.6507 60.0022 32.0000 1.9568 1.9584 399.1409 399.5373 0.0623 -1.0000 -1.0000 2846524 1596695342.20 151.6507 60.0022 32.0000 1.9558 1.9574 399.4103 399.8058 0.0621 -1.0000 -1.0000 2846584 1596695342.30 151.6507 60.0022 32.0000 1.9552 1.9568 399.6466 400.0422 0.0621 -1.0000 -1.0000 2846644 1596695342.40 151.6507 60.0022 32.0000 1.9560 1.9576 399.4792 399.8738 0.0620 -1.0000 -1.0000 2846883 1596695342.50 151.6507 60.0022 32.0000 1.9571 1.9587 399.2313 399.6274 0.0624 -1.0000 -1.0000 2846943 1596695342.60 151.6507 60.0022 32.0000 1.9570 1.9586 398.9579 399.3526 0.0620 -1.0000 -1.0000 2847014 1596695342.70 151.6507 60.0022 32.0000 1.9582 1.9598 399.4950 399.8890 0.0619 -1.0000 -1.0000 2847083 1596695342.80 151.6507 60.0022 32.0000 1.9558 1.9574 399.7078 400.1043 0.0623 -1.0000 -1.0000 2847143 1596695342.90 151.2846 60.0022 32.0000 1.9565 1.9581 399.4297 399.8252 0.0622 -1.0000 -1.0000 2847813 1596695343.00 151.2846 60.0022 32.0000 1.9564 1.9580 399.6012 399.9978 0.0623 -1.0000 -1.0000 2847873 1596695343.10 151.2846 60.0022 32.0000 1.9570 1.9586 399.4154 399.8123 0.0623 -1.0000 -1.0000 2847973 1596695343.20 151.2846 60.0022 32.0000 1.9563 1.9579 399.0614 399.4563 0.0620 -1.0000 -1.0000 2848043 1596695343.30 151.2846 60.0022 32.0000 1.9569 1.9585 399.3752 399.7701 0.0621 -1.0000 -1.0000 2848113 1596695343.40 151.3588 60.0022 32.0000 1.9565 1.9581 399.5287 399.9248 0.0622 -1.0000 -1.0000 2848173 1596695343.50 151.6308 60.0022 32.0000 1.9552 1.9568 399.5535 399.9500 0.0622 -1.0000 -1.0000 2848243 1596695343.60 151.6308 60.0022 32.0000 1.9570 1.9586 399.3595 399.7560 0.0624 -1.0000 -1.0000 2848303 1596695343.70 151.6308 60.0022 32.0000 1.9579 1.9595 399.1735 399.5684 0.0621 -1.0000 -1.0000 2848373 1596695343.80 151.6308 60.0022 32.0000 1.9579 1.9595 399.1426 399.5382 0.0622 -1.0000 -1.0000 2848443 1596695343.90 151.6308 60.0022 32.0000 1.9563 1.9579 399.4102 399.8055 0.0621 -1.0000 -1.0000 2848503 1596695344.00 151.7497 60.0022 32.0000 1.9555 1.9571 399.5024 399.8977 0.0620 -1.0000 -1.0000 2848563 1596695344.10 151.7497 60.0022 32.0000 1.9559 1.9575 399.6222 400.0184 0.0623 -1.0000 -1.0000 2848643 1596695344.20 151.7497 60.0022 32.0000 1.9569 1.9585 399.5147 399.9105 0.0621 -1.0000 -1.0000 2848703 1596695344.30 151.7497 60.0022 32.0000 1.9576 1.9592 399.2273 399.6224 0.0621 -1.0000 -1.0000 2848772 1596695344.40 151.7497 60.0022 32.0000 1.9583 1.9599 399.1980 399.5933 0.0621 -1.0000 -1.0000 2848843 1596695344.50 151.7497 60.0022 32.0000 1.9577 1.9593 399.1796 399.5755 0.0622 -1.0000 -1.0000 2848903 1596695344.60 151.3695 60.0005 32.0000 1.9572 1.9588 399.5424 399.9378 0.0621 -1.0000 -1.0000 2848972 1596695344.70 151.3772 60.0005 32.0000 1.9568 1.9584 399.4834 399.8781 0.0620 -1.0000 -1.0000 2849042 1596695344.80 151.3772 60.0005 32.0000 1.9576 1.9592 399.3458 399.7420 0.0623 -1.0000 -1.0000 2849103 1596695344.90 151.3772 60.0005 32.0000 1.9580 1.9596 399.1685 399.5638 0.0620 -1.0000 -1.0000 2849172 1596695345.00 151.3772 60.0005 32.0000 1.9581 1.9597 399.6844 400.0798 0.0620 -1.0000 -1.0000 2849402 1596695345.10 151.3772 60.0005 32.0000 1.9554 1.9570 399.6731 400.0682 0.0620 -1.0000 -1.0000 2849462 1596695345.20 151.3772 60.0005 32.0000 1.9538 1.9554 399.4385 399.8346 0.0622 -1.0000 -1.0000 2849532 1596695345.30 151.3772 60.0005 32.0000 1.9559 1.9575 399.2666 399.6622 0.0622 -1.0000 -1.0000 2849602 1596695345.40 151.3772 60.0005 32.0000 1.9561 1.9577 399.1925 399.5889 0.0624 -1.0000 -1.0000 2849662 1596695345.50 151.3772 60.0005 32.0000 1.9564 1.9580 399.2543 399.6498 0.0621 -1.0000 -1.0000 2849902 1596695345.60 151.3772 60.0005 32.0000 1.9556 1.9572 399.0878 399.4831 0.0622 -1.0000 -1.0000 2849962 1596695345.70 151.3772 60.0005 32.0000 1.9544 1.9560 399.2876 399.6819 0.0619 -1.0000 -1.0000 2850022 1596695345.80 151.2885 60.0005 32.0000 1.9539 1.9555 399.5552 399.9531 0.0624 -1.0000 -1.0000 2850092 1596695345.90 151.2885 60.0005 32.0000 1.9563 1.9579 399.6334 400.0297 0.0622 -1.0000 -1.0000 2850162 1596695346.00 151.3243 60.0005 32.0000 1.9548 1.9564 399.4784 399.8731 0.0620 -1.0000 -1.0000 2850402 1596695346.10 151.4513 60.0005 32.0000 1.9572 1.9588 399.2680 399.6638 0.0622 -1.0000 -1.0000 2850472 1596695346.20 151.4513 60.0005 32.0000 1.9569 1.9585 399.1215 399.5167 0.0621 -1.0000 -1.0000 2850532 1596695346.30 151.4513 60.0005 32.0000 1.9569 1.9585 398.9386 399.3349 0.0624 -1.0000 -1.0000 2850602 1596695346.40 151.4961 60.0005 32.0000 1.9570 1.9586 399.1765 399.5734 0.0624 -1.0000 -1.0000 2850692 1596695346.50 151.6329 60.0005 32.0000 1.9551 1.9567 399.5185 399.9144 0.0622 -1.0000 -1.0000 2850991 1596695346.60 151.6329 60.0005 32.0000 1.9561 1.9577 399.5831 399.9801 0.0623 -1.0000 -1.0000 2851051 1596695346.70 151.6329 60.0005 32.0000 1.9565 1.9581 399.3909 399.7872 0.0623 -1.0000 -1.0000 2851121 1596695346.80 151.6329 60.0005 32.0000 1.9576 1.9592 399.0579 399.4534 0.0622 -1.0000 -1.0000 2851191 1596695346.90 151.6329 60.0005 32.0000 1.9560 1.9576 399.1772 399.5725 0.0622 -1.0000 -1.0000 2851261 1596695347.00 151.4205 60.0005 32.0000 1.9552 1.9568 399.5339 399.9300 0.0622 -1.0000 -1.0000 2851321 1596695347.10 151.4205 60.0005 32.0000 1.9560 1.9576 399.5188 399.9144 0.0622 -1.0000 -1.0000 2852161 1596695347.20 151.4205 60.0005 32.0000 1.9568 1.9584 399.3951 399.7917 0.0622 -1.0000 -1.0000 2852231 1596695347.30 151.4205 60.0005 32.0000 1.9574 1.9590 399.1266 399.5218 0.0621 -1.0000 -1.0000 2852301 1596695347.40 151.4205 60.0005 32.0000 1.9568 1.9584 399.0872 399.4831 0.0623 -1.0000 -1.0000 2852361 1596695347.50 151.3653 60.0005 32.0000 1.9544 1.9560 399.1199 399.5158 0.0622 -1.0000 -1.0000 2852431 1596695347.60 151.3408 60.0005 32.0000 1.9534 1.9550 399.2383 399.6335 0.0621 -1.0000 -1.0000 2852501 1596695347.70 151.3408 60.0005 32.0000 1.9552 1.9568 399.5474 399.9436 0.0622 -1.0000 -1.0000 2852561 1596695347.80 151.3408 60.0005 32.0000 1.9541 1.9557 399.3975 399.7932 0.0622 -1.0000 -1.0000 2852631 1596695347.90 151.3408 60.0005 32.0000 1.9566 1.9582 398.9292 399.3247 0.0622 -1.0000 -1.0000 2852700 1596695348.00 151.3408 60.0005 32.0000 1.9560 1.9576 399.0337 399.4289 0.0622 -1.0000 -1.0000 2852760 1596695348.10 151.3626 60.0005 32.0000 1.9576 1.9592 399.1061 399.5009 0.0620 -1.0000 -1.0000 2852831 1596695348.20 151.3808 60.0005 32.0000 1.9567 1.9583 399.3459 399.7418 0.0622 -1.0000 -1.0000 2852901 1596695348.30 151.3808 60.0005 32.0000 1.9558 1.9574 399.4444 399.8404 0.0622 -1.0000 -1.0000 2852960 1596695348.40 151.3808 60.0005 32.0000 1.9566 1.9582 399.4810 399.8769 0.0622 -1.0000 -1.0000 2853030 1596695348.50 151.3808 60.0005 32.0000 1.9586 1.9602 399.4208 399.8157 0.0620 -1.0000 -1.0000 2853090 1596695348.60 151.3808 60.0005 32.0000 1.9587 1.9603 399.0158 399.4101 0.0620 -1.0000 -1.0000 2853160 1596695348.70 151.4726 60.0005 32.0000 1.9588 1.9604 398.8722 399.2674 0.0621 -1.0000 -1.0000 2853230 1596695348.80 151.4726 60.0005 32.0000 1.9564 1.9580 399.2263 399.6217 0.0621 -1.0000 -1.0000 2853290 1596695348.90 151.4726 60.0005 32.0000 1.9548 1.9564 399.3838 399.7791 0.0621 -1.0000 -1.0000 2853370 1596695349.00 151.4726 60.0005 32.0000 1.9565 1.9581 399.2422 399.6380 0.0622 -1.0000 -1.0000 2853430 1596695349.10 151.4726 60.0005 32.0000 1.9579 1.9595 399.0790 399.4737 0.0620 -1.0000 -1.0000 2853490 1596695349.20 151.4726 60.0005 32.0000 1.9587 1.9603 399.1161 399.5113 0.0622 -1.0000 -1.0000 2853560 1596695349.30 151.4726 60.0005 32.0000 1.9554 1.9570 399.2476 399.6443 0.0623 -1.0000 -1.0000 2853630 1596695349.40 151.4726 60.0005 32.0000 1.9553 1.9569 399.4351 399.8315 0.0623 -1.0000 -1.0000 2853690 1596695349.50 151.4726 60.0005 32.0000 1.9549 1.9565 399.5762 399.9722 0.0621 -1.0000 -1.0000 2853770 1596695349.60 151.4726 60.0005 32.0000 1.9569 1.9585 399.4154 399.8111 0.0622 -1.0000 -1.0000 2853890 1596695349.70 151.4726 60.0005 32.0000 1.9586 1.9602 399.2535 399.6491 0.0621 -1.0000 -1.0000 2853950 1596695349.80 151.4726 60.0005 32.0000 1.9572 1.9588 398.9842 399.3785 0.0621 -1.0000 -1.0000 2854030 1596695349.90 151.4726 60.0005 32.0000 1.9589 1.9605 399.1790 399.5751 0.0623 -1.0000 -1.0000 2854100 1596695350.00 151.5036 60.0001 32.0000 1.9561 1.9577 399.2947 399.6903 0.0622 -1.0000 -1.0000 2854160 1596695350.10 151.5036 60.0001 32.0000 1.9556 1.9572 399.5279 399.9239 0.0622 -1.0000 -1.0000 2854380 1596695350.20 151.5036 60.0001 32.0000 1.9582 1.9598 399.4480 399.8442 0.0622 -1.0000 -1.0000 2854440 1596695350.30 151.5036 60.0001 32.0000 1.9570 1.9586 399.1715 399.5675 0.0622 -1.0000 -1.0000 2854500 1596695350.40 151.5036 60.0001 32.0000 1.9576 1.9592 399.1717 399.5674 0.0621 -1.0000 -1.0000 2854579 1596695350.50 151.7250 60.0001 32.0000 1.9568 1.9584 399.0570 399.4530 0.0622 -1.0000 -1.0000 2854640 1596695350.60 151.7250 60.0001 32.0000 1.9563 1.9579 399.3593 399.7547 0.0621 -1.0000 -1.0000 2854700 1596695350.70 151.7250 60.0001 32.0000 1.9571 1.9587 399.6189 400.0139 0.0620 -1.0000 -1.0000 2854879 1596695350.80 151.7250 60.0001 32.0000 1.9565 1.9581 399.5488 399.9440 0.0621 -1.0000 -1.0000 2854949 1596695350.90 151.7250 60.0001 32.0000 1.9563 1.9579 399.2611 399.6562 0.0621 -1.0000 -1.0000 2855020 1596695351.00 151.7288 60.0001 32.0000 1.9578 1.9594 399.1493 399.5453 0.0623 -1.0000 -1.0000 2855079 1596695351.10 151.7288 60.0001 32.0000 1.9573 1.9589 399.0306 399.4259 0.0622 -1.0000 -1.0000 2855139 1596695351.20 151.7288 60.0001 32.0000 1.9566 1.9582 399.4109 399.8065 0.0621 -1.0000 -1.0000 2855449 1596695351.30 151.7288 60.0001 32.0000 1.9557 1.9573 399.5502 399.9455 0.0620 -1.0000 -1.0000 2855509 1596695351.40 151.7288 60.0001 32.0000 1.9571 1.9587 399.5076 399.9024 0.0621 -1.0000 -1.0000 2855569 1596695351.50 151.4672 60.0001 32.0000 1.9571 1.9587 399.1421 399.5376 0.0621 -1.0000 -1.0000 2855639 1596695351.60 151.3626 60.0001 32.0000 1.9566 1.9582 399.0811 399.4760 0.0621 -1.0000 -1.0000 2855709 1596695351.70 151.3626 60.0001 32.0000 1.9564 1.9580 399.0217 399.4168 0.0621 -1.0000 -1.0000 2856129 1596695351.80 151.3626 60.0001 32.0000 1.9565 1.9581 399.1236 399.5184 0.0621 -1.0000 -1.0000 2856209 1596695351.90 151.3626 60.0001 32.0000 1.9568 1.9584 399.4271 399.8236 0.0622 -1.0000 -1.0000 2856269 1596695352.00 151.3626 60.0001 32.0000 1.9576 1.9592 399.5574 399.9522 0.0620 -1.0000 -1.0000 2856329 1596695352.10 151.4260 60.0001 32.0000 1.9586 1.9602 399.4343 399.8304 0.0622 -1.0000 -1.0000 2856399 1596695352.20 151.4260 60.0001 32.0000 1.9568 1.9584 399.2131 399.6084 0.0621 -1.0000 -1.0000 2856659 1596695352.30 151.4260 60.0001 32.0000 1.9561 1.9577 399.3058 399.7009 0.0621 -1.0000 -1.0000 2856718 1596695352.40 151.4260 60.0001 32.0000 1.9561 1.9577 399.3870 399.7831 0.0621 -1.0000 -1.0000 2856788 1596695352.50 151.4260 60.0001 32.0000 1.9559 1.9575 399.6059 400.0010 0.0620 -1.0000 -1.0000 2856848 1596695352.60 151.4457 60.0001 32.0000 1.9573 1.9589 399.4291 399.8251 0.0622 -1.0000 -1.0000 2856919 1596695352.70 151.7276 60.0001 32.0000 1.9583 1.9599 399.1764 399.5727 0.0623 -1.0000 -1.0000 2857168 1596695352.80 151.7276 60.0001 32.0000 1.9567 1.9583 399.1245 399.5200 0.0621 -1.0000 -1.0000 2857228 1596695352.90 151.7276 60.0001 32.0000 1.9551 1.9567 399.3276 399.7238 0.0622 -1.0000 -1.0000 2857298 1596695353.00 151.7276 60.0001 32.0000 1.9564 1.9579 399.4482 399.8432 0.0621 -1.0000 -1.0000 2857358 1596695353.10 151.7276 60.0001 32.0000 1.9561 1.9577 399.2186 399.6137 0.0621 -1.0000 -1.0000 2857428 1596695353.20 151.6715 60.0001 32.0000 1.9566 1.9582 399.1019 399.4977 0.0621 -1.0000 -1.0000 2857498 1596695353.30 151.3491 60.0001 32.0000 1.9560 1.9576 399.2461 399.6412 0.0621 -1.0000 -1.0000 2857628 1596695353.40 151.3491 60.0001 32.0000 1.9553 1.9569 399.2879 399.6844 0.0623 -1.0000 -1.0000 2857688 1596695353.50 151.3491 60.0001 32.0000 1.9547 1.9563 399.4427 399.8377 0.0620 -1.0000 -1.0000 2857758 1596695353.60 151.3491 60.0001 32.0000 1.9556 1.9572 399.4363 399.8317 0.0622 -1.0000 -1.0000 2857828 1596695353.70 151.3491 60.0001 32.0000 1.9568 1.9584 399.3396 399.7357 0.0622 -1.0000 -1.0000 2857888 1596695353.80 151.2869 60.0001 32.0000 1.9567 1.9583 399.0572 399.4511 0.0620 -1.0000 -1.0000 2857958 1596695353.90 151.2869 60.0001 32.0000 1.9560 1.9576 398.8837 399.2793 0.0622 -1.0000 -1.0000 2858018 1596695354.00 151.2869 60.0001 32.0000 1.9570 1.9586 399.0399 399.4348 0.0621 -1.0000 -1.0000 2858088 1596695354.10 151.2869 60.0001 32.0000 1.9561 1.9577 399.4760 399.8720 0.0622 -1.0000 -1.0000 2858158 1596695354.20 151.2869 60.0001 32.0000 1.9545 1.9561 399.5071 399.9024 0.0621 -1.0000 -1.0000 2858218 1596695354.30 151.4290 60.0001 32.0000 1.9559 1.9575 399.4264 399.8219 0.0621 -1.0000 -1.0000 2858448 1596695354.40 151.5018 60.0001 32.0000 1.9576 1.9592 399.2360 399.6314 0.0621 -1.0000 -1.0000 2858518 1596695354.50 151.5018 60.0001 32.0000 1.9578 1.9594 398.9769 399.3715 0.0621 -1.0000 -1.0000 2858588 1596695354.60 151.5018 60.0001 32.0000 1.9562 1.9578 399.1164 399.5125 0.0622 -1.0000 -1.0000 2858658 1596695354.70 151.5018 60.0001 32.0000 1.9569 1.9584 399.2761 399.6718 0.0622 -1.0000 -1.0000 2858727 1596695354.80 151.5018 60.0001 32.0000 1.9571 1.9587 399.3290 399.7247 0.0621 -1.0000 -1.0000 2858957 1596695354.90 151.6356 60.0015 32.0000 1.9567 1.9582 399.2738 399.6692 0.0623 -1.0000 -1.0000 2859027 1596695355.00 151.6356 60.0015 32.0000 1.9561 1.9577 399.0152 399.4113 0.0623 -1.0000 -1.0000 2859087 1596695355.10 151.6356 60.0015 32.0000 1.9566 1.9582 399.2018 399.5968 0.0621 -1.0000 -1.0000 2859157 1596695355.20 151.6356 60.0015 32.0000 1.9554 1.9570 399.3875 399.7829 0.0621 -1.0000 -1.0000 2859227 1596695355.30 151.6356 60.0015 32.0000 1.9562 1.9578 399.2566 399.6519 0.0621 -1.0000 -1.0000 2859457 1596695355.40 151.6356 60.0015 32.0000 1.9568 1.9584 399.2535 399.6496 0.0622 -1.0000 -1.0000 2859527 1596695355.50 151.6028 60.0015 32.0000 1.9575 1.9591 399.3187 399.7136 0.0620 -1.0000 -1.0000 2859597 1596695355.60 151.4952 60.0015 32.0000 1.9560 1.9576 399.3277 399.7220 0.0619 -1.0000 -1.0000 2859657 1596695355.70 151.4952 60.0015 32.0000 1.9558 1.9574 399.3989 399.7944 0.0622 -1.0000 -1.0000 2859727 1596695355.80 151.4952 60.0015 32.0000 1.9547 1.9563 399.4180 399.8140 0.0622 -1.0000 -1.0000 2859917 1596695355.90 151.4952 60.0015 32.0000 1.9568 1.9584 399.1578 399.5522 0.0620 -1.0000 -1.0000 2859977 1596695356.00 151.4952 60.0015 32.0000 1.9589 1.9605 398.9284 399.3230 0.0621 -1.0000 -1.0000 2900037 1596695356.10 151.4223 60.0015 32.0000 1.9585 1.9601 399.0879 399.4830 0.0621 -1.0000 -1.0000 2900117 1596695356.20 151.4223 60.0015 32.0000 1.9566 1.9582 399.2627 399.6576 0.0621 -1.0000 -1.0000 2900177 1596695356.30 151.4223 60.0015 32.0000 1.9557 1.9573 399.4729 399.8684 0.0620 -1.0000 -1.0000 2900417 1596695356.40 151.4223 60.0015 32.0000 1.9558 1.9574 399.3409 399.7362 0.0622 -1.0000 -1.0000 2900487 1596695356.50 151.4223 60.0015 32.0000 1.9577 1.9593 399.2104 399.6049 0.0620 -1.0000 -1.0000 2900547 1596695356.60 151.5282 60.0015 32.0000 1.9575 1.9590 399.2447 399.6395 0.0620 -1.0000 -1.0000 2900607 1596695356.70 151.5728 60.0015 32.0000 1.9564 1.9580 399.4212 399.8162 0.0621 -1.0000 -1.0000 2900687 1596695356.80 151.5728 60.0015 32.0000 1.9565 1.9581 399.4504 399.8451 0.0620 -1.0000 -1.0000 2900747 1596695356.90 151.5728 60.0015 32.0000 1.9566 1.9582 399.1880 399.5831 0.0621 -1.0000 -1.0000 2901027 1596695357.00 151.5728 60.0015 32.0000 1.9574 1.9590 398.9345 399.3300 0.0623 -1.0000 -1.0000 2901087 1596695357.10 151.5728 60.0015 32.0000 1.9579 1.9595 398.9295 399.3236 0.0620 -1.0000 -1.0000 2901147 1596695357.20 151.5728 60.0015 32.0000 1.9574 1.9590 399.1309 399.5265 0.0623 -1.0000 -1.0000 2901227 1596695357.30 151.5019 60.0015 32.0000 1.9562 1.9578 399.1964 399.5928 0.0622 -1.0000 -1.0000 2901287 1596695357.40 151.5019 60.0015 32.0000 1.9547 1.9563 399.3675 399.7623 0.0620 -1.0000 -1.0000 2901366 1596695357.50 151.5019 60.0015 32.0000 1.9554 1.9570 399.4562 399.8513 0.0621 -1.0000 -1.0000 2901446 1596695357.60 151.5019 60.0015 32.0000 1.9571 1.9586 398.9092 399.3040 0.0621 -1.0000 -1.0000 2901506 1596695357.70 151.5019 60.0015 32.0000 1.9574 1.9590 399.1189 399.5147 0.0622 -1.0000 -1.0000 2901566 1596695357.80 151.4080 60.0015 32.0000 1.9559 1.9575 399.3473 399.7427 0.0621 -1.0000 -1.0000 2901636 1596695357.90 151.3958 60.0015 32.0000 1.9552 1.9568 399.2394 399.6355 0.0622 -1.0000 -1.0000 2901946 1596695358.00 151.3958 60.0015 32.0000 1.9570 1.9586 399.2206 399.6165 0.0623 -1.0000 -1.0000 2902016 1596695358.10 151.3958 60.0015 32.0000 1.9580 1.9596 398.8963 399.2922 0.0623 -1.0000 -1.0000 2902086 1596695358.20 151.3958 60.0015 32.0000 1.9578 1.9594 398.9432 399.3384 0.0621 -1.0000 -1.0000 2902146 1596695358.30 151.3958 60.0015 32.0000 1.9572 1.9588 399.0850 399.4801 0.0621 -1.0000 -1.0000 2902206 1596695358.40 151.4129 60.0015 32.0000 1.9567 1.9583 399.2298 399.6242 0.0620 -1.0000 -1.0000 2902896 1596695358.50 151.4129 60.0015 32.0000 1.9543 1.9559 399.5412 399.9366 0.0621 -1.0000 -1.0000 2902966 1596695358.60 151.4129 60.0015 32.0000 1.9560 1.9576 399.4476 399.8429 0.0621 -1.0000 -1.0000 2903026 1596695358.70 151.4129 60.0015 32.0000 1.9547 1.9563 399.1614 399.5565 0.0621 -1.0000 -1.0000 2903096 1596695358.80 151.4129 60.0015 32.0000 1.9564 1.9580 399.0911 399.4858 0.0621 -1.0000 -1.0000 2903156 1596695358.90 151.6809 60.0015 32.0000 1.9560 1.9576 399.3182 399.7140 0.0622 -1.0000 -1.0000 2903236 1596695359.00 151.6809 60.0015 32.0000 1.9553 1.9569 399.4669 399.8632 0.0622 -1.0000 -1.0000 2903296 1596695359.10 151.6809 60.0015 32.0000 1.9559 1.9575 399.3077 399.7031 0.0621 -1.0000 -1.0000 2903355 1596695359.20 151.6809 60.0015 32.0000 1.9577 1.9593 399.4386 399.8342 0.0621 -1.0000 -1.0000 2903435 1596695359.30 151.6809 60.0015 32.0000 1.9572 1.9588 399.0237 399.4184 0.0620 -1.0000 -1.0000 2903496 1596695359.40 151.6004 60.0015 32.0000 1.9574 1.9590 398.8810 399.2751 0.0620 -1.0000 -1.0000 2903555 1596695359.50 151.5601 60.0015 32.0000 1.9551 1.9567 399.0358 399.4315 0.0622 -1.0000 -1.0000 2903625 1596695359.60 151.5601 60.0015 32.0000 1.9558 1.9574 399.3145 399.7106 0.0622 -1.0000 -1.0000 2903685 1596695359.70 151.5601 60.0015 32.0000 1.9556 1.9572 399.4271 399.8217 0.0620 -1.0000 -1.0000 2903755 1596695359.80 151.5601 60.0015 32.0000 1.9560 1.9576 399.2740 399.6694 0.0622 -1.0000 -1.0000 2903835 1596695359.90 151.5601 60.0015 32.0000 1.9571 1.9587 399.0374 399.4325 0.0621 -1.0000 -1.0000 2903965 1596695360.00 151.4310 60.0019 32.0000 1.9567 1.9583 399.2145 399.6093 0.0621 -1.0000 -1.0000 2904025 1596695360.10 151.4310 60.0019 32.0000 1.9558 1.9574 399.3512 399.7465 0.0620 -1.0000 -1.0000 2904095 1596695360.20 151.4310 60.0019 32.0000 1.9569 1.9585 399.3693 399.7639 0.0621 -1.0000 -1.0000 2904155 1596695360.30 151.4310 60.0019 32.0000 1.9577 1.9593 399.2372 399.6334 0.0622 -1.0000 -1.0000 2904225 1596695360.40 151.4310 60.0019 32.0000 1.9569 1.9585 398.9032 399.2985 0.0621 -1.0000 -1.0000 2904295 1596695360.50 151.4310 60.0019 32.0000 1.9594 1.9610 399.1009 399.4977 0.0624 -1.0000 -1.0000 2904935 1596695360.60 151.4454 60.0019 32.0000 1.9564 1.9580 399.2915 399.6887 0.0624 -1.0000 -1.0000 2905005 1596695360.70 151.4662 60.0019 32.0000 1.9571 1.9587 399.4285 399.8247 0.0622 -1.0000 -1.0000 2905074 1596695360.80 151.4662 60.0019 32.0000 1.9563 1.9579 399.4347 399.8305 0.0622 -1.0000 -1.0000 2905144 1596695360.90 151.4662 60.0019 32.0000 1.9563 1.9579 399.1359 399.5329 0.0623 -1.0000 -1.0000 2905214 1596695361.00 151.4662 60.0019 32.0000 1.9566 1.9582 399.2692 399.6649 0.0621 -1.0000 -1.0000 2905274 1596695361.10 151.4662 60.0019 32.0000 1.9557 1.9573 399.4577 399.8538 0.0622 -1.0000 -1.0000 2905344 1596695361.20 151.6565 60.0019 32.0000 1.9539 1.9555 399.2757 399.6702 0.0621 -1.0000 -1.0000 2905414 1596695361.30 151.6565 60.0019 32.0000 1.9562 1.9578 399.4521 399.8476 0.0621 -1.0000 -1.0000 2905484 1596695361.40 151.6565 60.0019 32.0000 1.9569 1.9585 399.4704 399.8667 0.0623 -1.0000 -1.0000 2905544 1596695361.50 151.6565 60.0019 32.0000 1.9558 1.9574 399.1026 399.4987 0.0622 -1.0000 -1.0000 2905614 1596695361.60 151.6565 60.0019 32.0000 1.9574 1.9590 398.9486 399.3439 0.0622 -1.0000 -1.0000 2905674 1596695361.70 151.4701 60.0019 32.0000 1.9577 1.9593 398.9437 399.3394 0.0622 -1.0000 -1.0000 2905744 1596695361.80 151.4137 60.0019 32.0000 1.9539 1.9555 399.3093 399.7053 0.0622 -1.0000 -1.0000 2905814 1596695361.90 151.4137 60.0019 32.0000 1.9547 1.9563 399.3858 399.7817 0.0622 -1.0000 -1.0000 2905874 1596695362.00 151.4137 60.0019 32.0000 1.9551 1.9567 399.4144 399.8100 0.0622 -1.0000 -1.0000 2905934 1596695362.10 151.4137 60.0019 32.0000 1.9574 1.9590 399.1585 399.5538 0.0621 -1.0000 -1.0000 2906014 1596695362.20 151.4137 60.0019 32.0000 1.9585 1.9600 399.0723 399.4672 0.0621 -1.0000 -1.0000 2906084 1596695362.30 151.4137 60.0019 32.0000 1.9565 1.9581 399.1961 399.5921 0.0623 -1.0000 -1.0000 2906144 1596695362.40 151.4137 60.0019 32.0000 1.9563 1.9579 399.3981 399.7940 0.0621 -1.0000 -1.0000 2906224 1596695362.50 151.4137 60.0019 32.0000 1.9550 1.9566 399.4054 399.7999 0.0621 -1.0000 -1.0000 2906454 1596695362.60 151.4137 60.0019 32.0000 1.9564 1.9580 399.3596 399.7556 0.0622 -1.0000 -1.0000 2906514 1596695362.70 151.4137 60.0019 32.0000 1.9572 1.9588 399.2984 399.6936 0.0622 -1.0000 -1.0000 2906584 1596695362.80 151.4137 60.0019 32.0000 1.9579 1.9595 398.9618 399.3580 0.0622 -1.0000 -1.0000 2906654 1596695362.90 151.4512 60.0019 32.0000 1.9558 1.9574 399.0568 399.4511 0.0620 -1.0000 -1.0000 2906724 1596695363.00 151.4512 60.0019 32.0000 1.9563 1.9579 399.1273 399.5234 0.0623 -1.0000 -1.0000 2906914 1596695363.10 151.4512 60.0019 32.0000 1.9548 1.9564 399.2001 399.5943 0.0620 -1.0000 -1.0000 2906983 1596695363.20 151.4512 60.0019 32.0000 1.9555 1.9571 399.1709 399.5670 0.0622 -1.0000 -1.0000 2907053 1596695363.30 151.4512 60.0019 32.0000 1.9584 1.9600 399.0925 399.4879 0.0622 -1.0000 -1.0000 2907114 1596695363.40 151.4322 60.0019 32.0000 1.9580 1.9596 398.9933 399.3888 0.0622 -1.0000 -1.0000 2907173 1596695363.50 151.4077 60.0019 32.0000 1.9562 1.9578 398.9890 399.3838 0.0621 -1.0000 -1.0000 2907963 1596695363.60 151.4077 60.0019 32.0000 1.9549 1.9565 399.1033 399.4983 0.0621 -1.0000 -1.0000 2908033 1596695363.70 151.4077 60.0019 32.0000 1.9554 1.9570 399.2802 399.6760 0.0622 -1.0000 -1.0000 2908093 1596695363.80 151.4077 60.0019 32.0000 1.9549 1.9565 399.3548 399.7517 0.0624 -1.0000 -1.0000 2908163 1596695363.90 151.4077 60.0019 32.0000 1.9557 1.9573 399.3137 399.7097 0.0622 -1.0000 -1.0000 2908233 1596695364.00 151.4226 60.0019 32.0000 1.9566 1.9582 398.9619 399.3577 0.0622 -1.0000 -1.0000 2908293 1596695364.10 151.4226 60.0019 32.0000 1.9587 1.9603 399.0223 399.4188 0.0624 -1.0000 -1.0000 2908373 1596695364.20 151.4226 60.0019 32.0000 1.9560 1.9576 398.9915 399.3858 0.0619 -1.0000 -1.0000 2908433 1596695364.30 151.4226 60.0019 32.0000 1.9567 1.9583 399.4817 399.8751 0.0619 -1.0000 -1.0000 2908503 1596695364.40 151.4226 60.0019 32.0000 1.9554 1.9570 399.4685 399.8645 0.0623 -1.0000 -1.0000 2908573 1596695364.50 151.4226 60.0019 32.0000 1.9555 1.9571 399.0735 399.4680 0.0620 -1.0000 -1.0000 2908633 1596695364.60 151.4226 60.0019 32.0000 1.9558 1.9574 398.8791 399.2735 0.0620 -1.0000 -1.0000 2908703 1596695364.70 151.4226 60.0019 32.0000 1.9548 1.9563 398.9500 399.3454 0.0622 -1.0000 -1.0000 2908773 1596695364.80 151.4226 60.0019 32.0000 1.9549 1.9565 399.2428 399.6389 0.0622 -1.0000 -1.0000 2908833 1596695364.90 151.4226 60.0019 32.0000 1.9545 1.9561 399.4084 399.8035 0.0620 -1.0000 -1.0000 2908903 1596695365.00 151.4226 60.0019 32.0000 1.9565 1.9581 399.2855 399.6812 0.0622 -1.0000 -1.0000 2908973 1596695365.10 151.5186 60.0025 32.0000 1.9569 1.9585 399.1058 399.5008 0.0621 -1.0000 -1.0000 2909223 1596695365.20 151.5186 60.0025 32.0000 1.9568 1.9584 398.9457 399.3424 0.0625 -1.0000 -1.0000 2909293 1596695365.30 151.5186 60.0025 32.0000 1.9560 1.9575 399.1242 399.5190 0.0620 -1.0000 -1.0000 2909352 1596695365.40 151.5186 60.0025 32.0000 1.9548 1.9564 399.4382 399.8326 0.0620 -1.0000 -1.0000 2909423 1596695365.50 151.5186 60.0025 32.0000 1.9550 1.9566 399.3745 399.7711 0.0624 -1.0000 -1.0000 2909503 1596695365.60 151.5257 60.0025 32.0000 1.9554 1.9570 399.2513 399.6473 0.0622 -1.0000 -1.0000 2909562 1596695365.70 151.5345 60.0025 32.0000 1.9580 1.9596 399.1284 399.5241 0.0623 -1.0000 -1.0000 2909622 1596695365.80 151.5345 60.0025 32.0000 1.9570 1.9586 399.0267 399.4230 0.0623 -1.0000 -1.0000 2909692 1596695365.90 151.5345 60.0025 32.0000 1.9552 1.9568 399.1144 399.5094 0.0621 -1.0000 -1.0000 2909762 1596695366.00 151.5345 60.0025 32.0000 1.9560 1.9576 399.1735 399.5689 0.0621 -1.0000 -1.0000 2909822 1596695366.10 151.5345 60.0025 32.0000 1.9551 1.9567 399.3836 399.7804 0.0623 -1.0000 -1.0000 2909922 1596695366.20 151.3870 60.0025 32.0000 1.9575 1.9591 399.2774 399.6732 0.0622 -1.0000 -1.0000 2909982 1596695366.30 151.3870 60.0025 32.0000 1.9571 1.9587 399.1646 399.5596 0.0620 -1.0000 -1.0000 2910052 1596695366.40 151.3870 60.0025 32.0000 1.9570 1.9586 399.0647 399.4588 0.0620 -1.0000 -1.0000 2910152 1596695366.50 151.3870 60.0025 32.0000 1.9559 1.9575 399.3235 399.7190 0.0622 -1.0000 -1.0000 2910232 1596695366.60 151.3870 60.0025 32.0000 1.9566 1.9582 399.5082 399.9040 0.0622 -1.0000 -1.0000 2910402 1596695366.70 151.4376 60.0025 32.0000 1.9561 1.9577 399.4285 399.8253 0.0622 -1.0000 -1.0000 2910482 1596695366.80 151.4497 60.0025 32.0000 1.9579 1.9595 399.1927 399.5882 0.0621 -1.0000 -1.0000 2910542 1596695366.90 151.4497 60.0025 32.0000 1.9575 1.9591 398.7738 399.1688 0.0622 -1.0000 -1.0000 2910612 1596695367.00 151.4497 60.0025 32.0000 1.9572 1.9588 398.9253 399.3209 0.0622 -1.0000 -1.0000 2910682 1596695367.10 151.4497 60.0025 32.0000 1.9561 1.9577 399.0384 399.4325 0.0620 -1.0000 -1.0000 2911151 1596695367.20 151.4497 60.0025 32.0000 1.9560 1.9576 399.3941 399.7890 0.0621 -1.0000 -1.0000 2911221 1596695367.30 151.5954 60.0025 32.0000 1.9556 1.9572 399.4615 399.8572 0.0622 -1.0000 -1.0000 2911281 1596695367.40 151.5954 60.0025 32.0000 1.9544 1.9560 399.3973 399.7918 0.0621 -1.0000 -1.0000 2911351 1596695367.50 151.5954 60.0025 32.0000 1.9563 1.9579 399.1333 399.5294 0.0623 -1.0000 -1.0000 2911421 1596695367.60 151.5954 60.0025 32.0000 1.9570 1.9586 398.9523 399.3480 0.0622 -1.0000 -1.0000 2911701 1596695367.70 151.5954 60.0025 32.0000 1.9568 1.9584 398.9388 399.3335 0.0621 -1.0000 -1.0000 2911761 1596695367.80 151.5954 60.0025 32.0000 1.9560 1.9576 399.1647 399.5603 0.0622 -1.0000 -1.0000 2911831 1596695367.90 151.5954 60.0025 32.0000 1.9548 1.9564 399.4897 399.8855 0.0622 -1.0000 -1.0000 2911901 1596695368.00 151.5954 60.0025 32.0000 1.9548 1.9564 399.3870 399.7837 0.0624 -1.0000 -1.0000 2911961 1596695368.10 151.5954 60.0025 32.0000 1.9547 1.9563 399.3164 399.7119 0.0621 -1.0000 -1.0000 2912201 1596695368.20 151.5954 60.0025 32.0000 1.9560 1.9576 399.3861 399.7825 0.0623 -1.0000 -1.0000 2912261 1596695368.30 151.5954 60.0025 32.0000 1.9579 1.9595 399.0318 399.4276 0.0622 -1.0000 -1.0000 2912321 1596695368.40 151.6070 60.0025 32.0000 1.9576 1.9592 398.9438 399.3381 0.0620 -1.0000 -1.0000 2912401 1596695368.50 151.6070 60.0025 32.0000 1.9584 1.9600 398.9357 399.3303 0.0621 -1.0000 -1.0000 2912461 1596695368.60 151.6070 60.0025 32.0000 1.9573 1.9589 399.2662 399.6607 0.0620 -1.0000 -1.0000 2912521 1596695368.70 151.5672 60.0025 32.0000 1.9570 1.9586 399.4933 399.8896 0.0622 -1.0000 -1.0000 2912661 1596695368.80 151.5585 60.0025 32.0000 1.9559 1.9575 399.4132 399.8092 0.0622 -1.0000 -1.0000 2912721 1596695368.90 151.3954 60.0025 32.0000 1.9577 1.9593 398.9787 399.3748 0.0623 -1.0000 -1.0000 2912801 1596695369.00 151.3954 60.0025 32.0000 1.9577 1.9593 398.9682 399.3641 0.0623 -1.0000 -1.0000 2912861 1596695369.10 151.3954 60.0025 32.0000 1.9574 1.9590 398.9062 399.3010 0.0621 -1.0000 -1.0000 2912921 1596695369.20 151.3954 60.0025 32.0000 1.9569 1.9584 399.2061 399.6016 0.0622 -1.0000 -1.0000 2913210 1596695369.30 151.3954 60.0025 32.0000 1.9574 1.9590 399.4424 399.8394 0.0624 -1.0000 -1.0000 2913270 1596695369.40 151.4440 60.0025 32.0000 1.9567 1.9583 399.4180 399.8141 0.0622 -1.0000 -1.0000 2913331 1596695369.50 151.6657 60.0025 32.0000 1.9564 1.9580 399.3825 399.7778 0.0621 -1.0000 -1.0000 2913411 1596695369.60 151.6657 60.0025 32.0000 1.9578 1.9594 399.1520 399.5479 0.0622 -1.0000 -1.0000 2913521 1596695369.70 151.6657 60.0025 32.0000 1.9565 1.9581 398.9963 399.3918 0.0622 -1.0000 -1.0000 2913750 1596695369.80 151.6657 60.0025 32.0000 1.9569 1.9585 399.2895 399.6849 0.0621 -1.0000 -1.0000 2913830 1596695369.90 151.6657 60.0025 32.0000 1.9571 1.9587 399.4883 399.8836 0.0621 -1.0000 -1.0000 2913890 1596695370.00 151.6117 60.0026 32.0000 1.9570 1.9586 399.3957 399.7915 0.0622 -1.0000 -1.0000 2913950 1596695370.10 151.6117 60.0026 32.0000 1.9557 1.9573 398.9638 399.3585 0.0620 -1.0000 -1.0000 2914030 1596695370.20 151.6117 60.0026 32.0000 1.9575 1.9591 398.9874 399.3834 0.0623 -1.0000 -1.0000 2914200 1596695370.30 151.6117 60.0026 32.0000 1.9569 1.9585 399.1059 399.5008 0.0620 -1.0000 -1.0000 2914270 1596695370.40 151.6117 60.0026 32.0000 1.9564 1.9580 399.4067 399.8023 0.0622 -1.0000 -1.0000 2914340 1596695370.50 151.4327 60.0026 32.0000 1.9546 1.9562 399.2159 399.6114 0.0622 -1.0000 -1.0000 2914400 1596695370.60 151.3339 60.0026 32.0000 1.9558 1.9574 399.0501 399.4452 0.0621 -1.0000 -1.0000 2914460 1596695370.70 151.3339 60.0026 32.0000 1.9563 1.9579 399.0288 399.4242 0.0622 -1.0000 -1.0000 2915209 1596695370.80 151.3339 60.0026 32.0000 1.9571 1.9587 399.0048 399.4006 0.0622 -1.0000 -1.0000 2915269 1596695370.90 151.3339 60.0026 32.0000 1.9566 1.9582 399.3114 399.7068 0.0622 -1.0000 -1.0000 2915339 1596695371.00 151.3339 60.0026 32.0000 1.9546 1.9562 399.3069 399.7015 0.0621 -1.0000 -1.0000 2915399 1596695371.10 151.3339 60.0026 32.0000 1.9568 1.9584 399.2874 399.6836 0.0622 -1.0000 -1.0000 2915469 1596695371.20 151.3339 60.0026 32.0000 1.9571 1.9587 399.0662 399.4617 0.0622 -1.0000 -1.0000 2915539 1596695371.30 151.3339 60.0026 32.0000 1.9564 1.9580 398.8359 399.2317 0.0623 -1.0000 -1.0000 2915609 1596695371.40 151.3339 60.0026 32.0000 1.9562 1.9578 398.8667 399.2619 0.0621 -1.0000 -1.0000 2915689 1596695371.50 151.3339 60.0026 32.0000 1.9568 1.9584 399.0455 399.4406 0.0622 -1.0000 -1.0000 2915759 1596695371.60 151.2846 60.0026 32.0000 1.9562 1.9578 399.3963 399.7930 0.0623 -1.0000 -1.0000 2915829 1596695371.70 151.2809 60.0026 32.0000 1.9547 1.9563 399.4205 399.8163 0.0621 -1.0000 -1.0000 2915919 1596695371.80 151.2809 60.0026 32.0000 1.9554 1.9570 399.2957 399.6907 0.0621 -1.0000 -1.0000 2915989 1596695371.90 151.2809 60.0026 32.0000 1.9567 1.9583 398.7540 399.1490 0.0621 -1.0000 -1.0000 2916059 1596695372.00 151.2809 60.0026 32.0000 1.9581 1.9597 399.1364 399.5322 0.0623 -1.0000 -1.0000 2916119 1596695372.10 151.2809 60.0026 32.0000 1.9565 1.9581 399.2804 399.6743 0.0619 -1.0000 -1.0000 2916199 1596695372.20 151.7293 60.0026 32.0000 1.9558 1.9574 399.3690 399.7634 0.0620 -1.0000 -1.0000 2916419 1596695372.30 151.7293 60.0026 32.0000 1.9558 1.9574 399.3763 399.7732 0.0625 -1.0000 -1.0000 2916489 1596695372.40 151.7293 60.0026 32.0000 1.9553 1.9569 399.2994 399.6948 0.0622 -1.0000 -1.0000 2916559 1596695372.50 151.7293 60.0026 32.0000 1.9546 1.9562 399.0431 399.4386 0.0621 -1.0000 -1.0000 2916619 1596695372.60 151.7293 60.0026 32.0000 1.9570 1.9586 398.8631 399.2588 0.0623 -1.0000 -1.0000 2916679 1596695372.70 151.4736 60.0026 32.0000 1.9561 1.9577 399.0546 399.4506 0.0622 -1.0000 -1.0000 2916759 1596695372.80 151.4736 60.0026 32.0000 1.9548 1.9564 399.3163 399.7119 0.0621 -1.0000 -1.0000 2916819 1596695372.90 151.4736 60.0026 32.0000 1.9541 1.9557 399.3188 399.7147 0.0622 -1.0000 -1.0000 2916899 1596695373.00 151.4736 60.0026 32.0000 1.9567 1.9583 399.0894 399.4848 0.0620 -1.0000 -1.0000 2916959 1596695373.10 151.4736 60.0026 32.0000 1.9568 1.9584 398.8755 399.2703 0.0622 -1.0000 -1.0000 2917019 1596695373.20 151.4398 60.0026 32.0000 1.9579 1.9595 399.0670 399.4623 0.0622 -1.0000 -1.0000 2917088 1596695373.30 151.3555 60.0026 32.0000 1.9537 1.9553 399.2161 399.6122 0.0622 -1.0000 -1.0000 2917188 1596695373.40 151.3555 60.0026 32.0000 1.9551 1.9567 399.2812 399.6774 0.0623 -1.0000 -1.0000 2917248 1596695373.50 151.3555 60.0026 32.0000 1.9549 1.9565 399.3335 399.7288 0.0621 -1.0000 -1.0000 2917318 1596695373.60 151.3555 60.0026 32.0000 1.9551 1.9567 399.1844 399.5800 0.0622 -1.0000 -1.0000 2917388 1596695373.70 151.3555 60.0026 32.0000 1.9571 1.9587 398.9576 399.3529 0.0621 -1.0000 -1.0000 2917448 1596695373.80 151.3555 60.0026 32.0000 1.9575 1.9591 399.2386 399.6345 0.0622 -1.0000 -1.0000 2918038 1596695373.90 151.3555 60.0026 32.0000 1.9549 1.9565 399.3886 399.7854 0.0624 -1.0000 -1.0000 2918098 1596695374.00 151.3555 60.0026 32.0000 1.9542 1.9558 399.5238 399.9205 0.0622 -1.0000 -1.0000 2918158 1596695374.10 151.3555 60.0026 32.0000 1.9573 1.9589 398.9650 399.3597 0.0622 -1.0000 -1.0000 2918228 1596695374.20 151.3555 60.0026 32.0000 1.9581 1.9597 398.9460 399.3423 0.0623 -1.0000 -1.0000 2918298 1596695374.30 151.3555 60.0026 32.0000 1.9563 1.9579 398.9960 399.3919 0.0622 -1.0000 -1.0000 2918358 1596695374.40 151.4565 60.0026 32.0000 1.9580 1.9596 399.2866 399.6818 0.0621 -1.0000 -1.0000 2918428 1596695374.50 151.4712 60.0026 32.0000 1.9556 1.9572 399.3955 399.7908 0.0621 -1.0000 -1.0000 2918498 1596695374.60 151.3684 60.0026 32.0000 1.9544 1.9560 399.3558 399.7518 0.0622 -1.0000 -1.0000 2918558 1596695374.70 151.3684 60.0026 32.0000 1.9537 1.9553 399.3411 399.7364 0.0621 -1.0000 -1.0000 2918628 1596695374.80 151.3684 60.0026 32.0000 1.9545 1.9561 399.1555 399.5512 0.0622 -1.0000 -1.0000 2918698 1596695374.90 151.3684 60.0026 32.0000 1.9563 1.9579 398.9305 399.3258 0.0621 -1.0000 -1.0000 2918768 1596695375.00 151.5607 60.0027 32.0000 1.9573 1.9589 398.9451 399.3397 0.0621 -1.0000 -1.0000 2918828 1596695375.10 151.5607 60.0027 32.0000 1.9562 1.9578 399.0200 399.4162 0.0623 -1.0000 -1.0000 2918898 1596695375.20 151.5607 60.0027 32.0000 1.9549 1.9565 399.4115 399.8073 0.0622 -1.0000 -1.0000 2918967 1596695375.30 151.5607 60.0027 32.0000 1.9553 1.9569 399.2414 399.6376 0.0622 -1.0000 -1.0000 2919198 1596695375.40 151.5607 60.0027 32.0000 1.9580 1.9596 399.3411 399.7359 0.0621 -1.0000 -1.0000 2919257 1596695375.50 151.3181 60.0027 32.0000 1.9566 1.9582 398.9115 399.3071 0.0623 -1.0000 -1.0000 2919327 1596695375.60 151.3181 60.0027 32.0000 1.9555 1.9571 398.7964 399.1905 0.0620 -1.0000 -1.0000 2919387 1596695375.70 151.3181 60.0027 32.0000 1.9556 1.9571 398.9635 399.3588 0.0622 -1.0000 -1.0000 2919457 1596695375.80 151.3181 60.0027 32.0000 1.9553 1.9569 399.1880 399.5833 0.0621 -1.0000 -1.0000 2919697 1596695375.90 151.3181 60.0027 32.0000 1.9552 1.9568 399.1911 399.5870 0.0622 -1.0000 -1.0000 2919757 1596695376.00 151.3181 60.0027 32.0000 1.9566 1.9582 399.2990 399.6946 0.0622 -1.0000 -1.0000 2919817 1596695376.10 151.3949 60.0027 32.0000 1.9555 1.9571 399.1964 399.5932 0.0623 -1.0000 -1.0000 2919887 1596695376.20 151.3949 60.0027 32.0000 1.9550 1.9566 399.1416 399.5373 0.0622 -1.0000 -1.0000 2919957 1596695376.30 151.3949 60.0027 32.0000 1.9547 1.9563 399.2063 399.6025 0.0623 -1.0000 -1.0000 2920227 1596695376.40 151.3949 60.0027 32.0000 1.9562 1.9578 399.4015 399.7968 0.0621 -1.0000 -1.0000 2920307 1596695376.50 151.3949 60.0027 32.0000 1.9577 1.9593 399.5842 399.9801 0.0621 -1.0000 -1.0000 2920367 1596695376.60 151.3949 60.0027 32.0000 1.9577 1.9593 399.1427 399.5391 0.0623 -1.0000 -1.0000 2920427 1596695376.70 151.3949 60.0027 32.0000 1.9573 1.9589 398.9333 399.3283 0.0621 -1.0000 -1.0000 2920497 1596695376.80 151.3949 60.0027 32.0000 1.9540 1.9556 399.2131 399.6092 0.0623 -1.0000 -1.0000 2921187 1596695376.90 151.3949 60.0027 32.0000 1.9561 1.9577 399.2863 399.6816 0.0621 -1.0000 -1.0000 2921257 1596695377.00 151.3949 60.0027 32.0000 1.9561 1.9577 399.3534 399.7498 0.0623 -1.0000 -1.0000 2921327 1596695377.10 151.3949 60.0027 32.0000 1.9560 1.9576 399.2834 399.6794 0.0622 -1.0000 -1.0000 2921386 1596695377.20 151.6051 60.0027 32.0000 1.9552 1.9568 398.9411 399.3368 0.0622 -1.0000 -1.0000 2921486 1596695377.30 151.6051 60.0027 32.0000 1.9567 1.9583 399.1900 399.5849 0.0621 -1.0000 -1.0000 2921546 1596695377.40 151.6051 60.0027 32.0000 1.9537 1.9553 399.5208 399.9165 0.0622 -1.0000 -1.0000 2921606 1596695377.50 151.6051 60.0027 32.0000 1.9554 1.9570 399.4832 399.8791 0.0622 -1.0000 -1.0000 2921676 1596695377.60 151.6051 60.0027 32.0000 1.9569 1.9585 399.4263 399.8226 0.0622 -1.0000 -1.0000 2921746 1596695377.70 151.4140 60.0027 32.0000 1.9570 1.9586 399.1352 399.5310 0.0622 -1.0000 -1.0000 2921806 1596695377.80 151.4140 60.0027 32.0000 1.9559 1.9575 399.0873 399.4828 0.0621 -1.0000 -1.0000 2921876 1596695377.90 151.4140 60.0027 32.0000 1.9567 1.9583 399.4106 399.8057 0.0622 -1.0000 -1.0000 2921946 1596695378.00 151.4140 60.0027 32.0000 1.9552 1.9567 399.4964 399.8910 0.0620 -1.0000 -1.0000 2922006 1596695378.10 151.4140 60.0027 32.0000 1.9554 1.9570 399.3168 399.7134 0.0623 -1.0000 -1.0000 2922076 1596695378.20 151.6666 60.0027 32.0000 1.9561 1.9577 399.2204 399.6165 0.0622 -1.0000 -1.0000 2922146 1596695378.30 151.7045 60.0027 32.0000 1.9569 1.9585 399.0634 399.4587 0.0622 -1.0000 -1.0000 2922206 1596695378.40 151.7045 60.0027 32.0000 1.9584 1.9600 399.2888 399.6841 0.0620 -1.0000 -1.0000 2922456 1596695378.50 151.7045 60.0027 32.0000 1.9563 1.9579 399.4211 399.8164 0.0622 -1.0000 -1.0000 2922516 1596695378.60 151.7045 60.0027 32.0000 1.9568 1.9584 399.6399 400.0360 0.0622 -1.0000 -1.0000 2922586 1596695378.70 151.7045 60.0027 32.0000 1.9570 1.9586 399.4546 399.8509 0.0622 -1.0000 -1.0000 2922656 1596695378.80 151.7672 60.0027 32.0000 1.9576 1.9592 399.1155 399.5115 0.0623 -1.0000 -1.0000 2922716 1596695378.90 151.7672 60.0027 32.0000 1.9580 1.9596 399.0067 399.4022 0.0622 -1.0000 -1.0000 2923165 1596695379.00 151.7672 60.0027 32.0000 1.9580 1.9596 399.1197 399.5145 0.0620 -1.0000 -1.0000 2923235 1596695379.10 151.7672 60.0027 32.0000 1.9569 1.9585 399.3931 399.7874 0.0620 -1.0000 -1.0000 2923296 1596695379.20 151.7672 60.0027 32.0000 1.9547 1.9563 399.4873 399.8836 0.0623 -1.0000 -1.0000 2923365 1596695379.30 151.3425 60.0027 32.0000 1.9559 1.9575 399.3425 399.7381 0.0621 -1.0000 -1.0000 2923425 1596695379.40 151.3425 60.0027 32.0000 1.9565 1.9581 399.1561 399.5513 0.0621 -1.0000 -1.0000 2923665 1596695379.50 151.3425 60.0027 32.0000 1.9566 1.9582 399.2431 399.6382 0.0620 -1.0000 -1.0000 2923735 1596695379.60 151.3425 60.0027 32.0000 1.9554 1.9570 399.4672 399.8635 0.0623 -1.0000 -1.0000 2923795 1596695379.70 151.3425 60.0027 32.0000 1.9560 1.9576 399.4845 399.8799 0.0621 -1.0000 -1.0000 2923865 1596695379.80 151.3232 60.0026 32.0000 1.9564 1.9580 399.2722 399.6674 0.0621 -1.0000 -1.0000 2923935 1596695379.90 151.2933 60.0023 32.0000 1.9575 1.9591 399.0299 399.4256 0.0622 -1.0000 -1.0000 2924165 1596695380.00 151.2933 60.0023 32.0000 1.9574 1.9590 399.0157 399.4118 0.0622 -1.0000 -1.0000 2924235 1596695380.10 151.2933 60.0023 32.0000 1.9564 1.9580 399.1004 399.4950 0.0620 -1.0000 -1.0000 2924305 1596695380.20 151.2933 60.0023 32.0000 1.9562 1.9578 399.1791 399.5758 0.0624 -1.0000 -1.0000 2924365 1596695380.30 151.2933 60.0023 32.0000 1.9567 1.9583 399.4446 399.8406 0.0621 -1.0000 -1.0000 2924435 1596695380.40 151.2933 60.0023 32.0000 1.9570 1.9586 399.5616 399.9571 0.0621 -1.0000 -1.0000 2924505 1596695380.50 151.4716 60.0023 32.0000 1.9572 1.9588 399.3770 399.7729 0.0622 -1.0000 -1.0000 2924565 1596695380.60 151.4716 60.0023 32.0000 1.9565 1.9581 399.1864 399.5820 0.0622 -1.0000 -1.0000 2924635 1596695380.70 151.4716 60.0023 32.0000 1.9569 1.9585 399.0644 399.4582 0.0619 -1.0000 -1.0000 2924705 1596695380.80 151.4716 60.0023 32.0000 1.9559 1.9575 399.2016 399.5971 0.0621 -1.0000 -1.0000 2924765 1596695380.90 151.4716 60.0023 32.0000 1.9557 1.9573 399.2865 399.6821 0.0622 -1.0000 -1.0000 2924835 1596695381.00 151.4711 60.0023 32.0000 1.9564 1.9580 399.1989 399.5942 0.0621 -1.0000 -1.0000 2924905 1596695381.10 151.4708 60.0023 32.0000 1.9591 1.9607 399.0551 399.4497 0.0621 -1.0000 -1.0000 2924965 1596695381.20 151.4708 60.0023 32.0000 1.9586 1.9602 398.9478 399.3439 0.0622 -1.0000 -1.0000 2925035 1596695381.30 151.4708 60.0023 32.0000 1.9572 1.9588 399.0909 399.4856 0.0620 -1.0000 -1.0000 2925095 1596695381.40 151.4708 60.0023 32.0000 1.9554 1.9570 399.2326 399.6278 0.0622 -1.0000 -1.0000 2925164 1596695381.50 151.4708 60.0023 32.0000 1.9556 1.9572 399.4212 399.8181 0.0623 -1.0000 -1.0000 2925454 1596695381.60 151.4708 60.0023 32.0000 1.9584 1.9600 399.4966 399.8927 0.0622 -1.0000 -1.0000 2925524 1596695381.70 151.4708 60.0023 32.0000 1.9587 1.9603 399.0061 399.4017 0.0622 -1.0000 -1.0000 2925584 1596695381.80 151.4708 60.0023 32.0000 1.9560 1.9576 399.0528 399.4482 0.0621 -1.0000 -1.0000 2925654 1596695381.90 151.4708 60.0023 32.0000 1.9556 1.9572 399.1864 399.5819 0.0622 -1.0000 -1.0000 2925724 1596695382.00 151.4708 60.0023 32.0000 1.9559 1.9575 399.3844 399.7776 0.0618 -1.0000 -1.0000 2925964 1596695382.10 151.4708 60.0023 32.0000 1.9567 1.9583 399.2895 399.6843 0.0621 -1.0000 -1.0000 2926044 1596695382.20 151.3448 60.0023 32.0000 1.9566 1.9582 399.2063 399.6031 0.0624 -1.0000 -1.0000 2926104 1596695382.30 151.3448 60.0023 32.0000 1.9570 1.9586 399.0353 399.4308 0.0622 -1.0000 -1.0000 2926164 1596695382.40 151.3448 60.0023 32.0000 1.9559 1.9575 399.0515 399.4471 0.0622 -1.0000 -1.0000 2926234 1596695382.50 151.3448 60.0023 32.0000 1.9553 1.9569 399.3818 399.7777 0.0622 -1.0000 -1.0000 2926454 1596695382.60 151.3448 60.0023 32.0000 1.9544 1.9560 399.3952 399.7911 0.0622 -1.0000 -1.0000 2926514 1596695382.70 151.3448 60.0023 32.0000 1.9551 1.9567 399.5531 399.9499 0.0623 -1.0000 -1.0000 2926584 1596695382.80 151.5885 60.0023 32.0000 1.9558 1.9574 399.0646 399.4601 0.0621 -1.0000 -1.0000 2926644 1596695382.90 151.6173 60.0023 32.0000 1.9562 1.9578 399.0703 399.4657 0.0622 -1.0000 -1.0000 2926724 1596695383.00 151.6173 60.0023 32.0000 1.9571 1.9587 399.2308 399.6261 0.0620 -1.0000 -1.0000 2926954 1596695383.10 151.6173 60.0023 32.0000 1.9559 1.9575 399.6206 400.0167 0.0622 -1.0000 -1.0000 2927024 1596695383.20 151.6173 60.0023 32.0000 1.9556 1.9572 399.3569 399.7522 0.0620 -1.0000 -1.0000 2927094 1596695383.30 151.5561 60.0023 32.0000 1.9556 1.9572 399.3290 399.7247 0.0622 -1.0000 -1.0000 2927153 1596695383.40 151.5561 60.0023 32.0000 1.9560 1.9576 399.0822 399.4771 0.0621 -1.0000 -1.0000 2927224 1596695383.50 151.5561 60.0023 32.0000 1.9569 1.9585 399.0524 399.4481 0.0623 -1.0000 -1.0000 2927453 1596695383.60 151.5561 60.0023 32.0000 1.9580 1.9596 399.1134 399.5089 0.0621 -1.0000 -1.0000 2927523 1596695383.70 151.5561 60.0023 32.0000 1.9592 1.9608 399.2218 399.6161 0.0620 -1.0000 -1.0000 2927583 1596695383.80 151.4983 60.0023 32.0000 1.9568 1.9584 399.4226 399.8190 0.0622 -1.0000 -1.0000 2927653 1596695383.90 151.4694 60.0023 32.0000 1.9568 1.9584 399.3754 399.7700 0.0620 -1.0000 -1.0000 2927713 1596695384.00 151.4694 60.0023 32.0000 1.9556 1.9572 399.2455 399.6407 0.0621 -1.0000 -1.0000 2927953 1596695384.10 151.4694 60.0023 32.0000 1.9565 1.9581 399.3746 399.7720 0.0623 -1.0000 -1.0000 2928023 1596695384.20 151.4694 60.0023 32.0000 1.9583 1.9599 399.0577 399.4531 0.0623 -1.0000 -1.0000 2928083 1596695384.30 151.4694 60.0023 32.0000 1.9572 1.9588 399.1005 399.4968 0.0622 -1.0000 -1.0000 2928143 1596695384.40 151.2468 60.0023 32.0000 1.9581 1.9597 399.2963 399.6911 0.0621 -1.0000 -1.0000 2928223 1596695384.50 151.2468 60.0023 32.0000 1.9553 1.9569 399.3497 399.7456 0.0622 -1.0000 -1.0000 2928453 1596695384.60 151.2468 60.0023 32.0000 1.9552 1.9568 399.3589 399.7549 0.0622 -1.0000 -1.0000 2928513 1596695384.70 151.2468 60.0023 32.0000 1.9558 1.9574 399.3180 399.7141 0.0622 -1.0000 -1.0000 2928583 1596695384.80 151.2468 60.0023 32.0000 1.9576 1.9592 399.2464 399.6433 0.0624 -1.0000 -1.0000 2928643 1596695384.90 151.2468 60.0023 32.0000 1.9573 1.9589 399.0823 399.4765 0.0621 -1.0000 -1.0000 2928723 1596695385.00 151.2468 60.0023 32.0000 1.9546 1.9562 399.5332 399.9296 0.0622 -1.0000 -1.0000 2928783 1596695385.10 151.2468 60.0023 32.0000 1.9555 1.9571 399.4323 399.8277 0.0621 -1.0000 -1.0000 2929162 1596695385.20 151.2468 60.0023 32.0000 1.9563 1.9579 399.4115 399.8077 0.0622 -1.0000 -1.0000 2929232 1596695385.30 151.2468 60.0023 32.0000 1.9569 1.9585 399.0827 399.4775 0.0621 -1.0000 -1.0000 2929292 1596695385.40 151.3006 60.0023 32.0000 1.9558 1.9574 399.2060 399.6013 0.0621 -1.0000 -1.0000 2929362 1596695385.50 151.7395 60.0016 32.0000 1.9558 1.9574 399.3899 399.7863 0.0622 -1.0000 -1.0000 2929432 1596695385.60 151.7395 60.0016 32.0000 1.9543 1.9559 399.4650 399.8606 0.0621 -1.0000 -1.0000 2929702 1596695385.70 151.7395 60.0016 32.0000 1.9556 1.9572 399.3492 399.7454 0.0623 -1.0000 -1.0000 2929762 1596695385.80 151.7395 60.0016 32.0000 1.9570 1.9586 398.9352 399.3318 0.0623 -1.0000 -1.0000 2929842 1596695385.90 151.7395 60.0016 32.0000 1.9584 1.9600 398.8078 399.2037 0.0623 -1.0000 -1.0000 2929902 1596695386.00 151.4293 60.0016 32.0000 1.9575 1.9591 399.0617 399.4564 0.0621 -1.0000 -1.0000 2929962 1596695386.10 151.4293 60.0016 32.0000 1.9563 1.9579 399.3867 399.7830 0.0622 -1.0000 -1.0000 2930212 1596695386.20 151.4293 60.0016 32.0000 1.9556 1.9572 399.2225 399.6186 0.0623 -1.0000 -1.0000 2930272 1596695386.30 151.4642 60.0016 32.0000 1.9572 1.9588 399.0967 399.4918 0.0621 -1.0000 -1.0000 2930342 1596695386.40 151.4642 60.0016 32.0000 1.9582 1.9598 398.9798 399.3752 0.0622 -1.0000 -1.0000 2930412 1596695386.50 151.4642 60.0016 32.0000 1.9581 1.9597 399.1367 399.5325 0.0622 -1.0000 -1.0000 2930472 1596695386.60 151.4642 60.0016 32.0000 1.9569 1.9585 399.1412 399.5361 0.0621 -1.0000 -1.0000 2930542 1596695386.70 151.6258 60.0016 32.0000 1.9566 1.9582 399.4596 399.8545 0.0619 -1.0000 -1.0000 2930612 1596695386.80 151.6258 60.0016 32.0000 1.9575 1.9591 399.3185 399.7141 0.0622 -1.0000 -1.0000 2930672 1596695386.90 151.6258 60.0016 32.0000 1.9570 1.9586 399.3709 399.7675 0.0623 -1.0000 -1.0000 2930752 1596695387.00 151.6258 60.0016 32.0000 1.9572 1.9588 399.0535 399.4499 0.0623 -1.0000 -1.0000 2930812 1596695387.10 151.5609 60.0016 32.0000 1.9577 1.9593 399.0196 399.4150 0.0622 -1.0000 -1.0000 2931191 1596695387.20 151.5609 60.0016 32.0000 1.9545 1.9561 399.3794 399.7750 0.0622 -1.0000 -1.0000 2931261 1596695387.30 151.5609 60.0016 32.0000 1.9554 1.9570 399.4291 399.8254 0.0623 -1.0000 -1.0000 2931322 1596695387.40 151.5609 60.0016 32.0000 1.9542 1.9558 399.4329 399.8288 0.0621 -1.0000 -1.0000 2931381 1596695387.50 151.5609 60.0016 32.0000 1.9574 1.9590 399.1501 399.5444 0.0620 -1.0000 -1.0000 2931461 1596695387.60 151.5609 60.0016 32.0000 1.9573 1.9589 398.9243 399.3191 0.0621 -1.0000 -1.0000 2931521 1596695387.70 151.5609 60.0016 32.0000 1.9576 1.9592 398.9900 399.3842 0.0620 -1.0000 -1.0000 2931581 1596695387.80 151.5609 60.0016 32.0000 1.9559 1.9575 399.2331 399.6292 0.0623 -1.0000 -1.0000 2931651 1596695387.90 151.5609 60.0016 32.0000 1.9558 1.9574 399.4528 399.8504 0.0624 -1.0000 -1.0000 2931721 1596695388.00 151.5609 60.0016 32.0000 1.9579 1.9595 399.6020 399.9990 0.0624 -1.0000 -1.0000 2931781 1596695388.10 151.4622 60.0016 32.0000 1.9574 1.9590 399.5731 399.9699 0.0623 -1.0000 -1.0000 2932531 1596695388.20 151.4622 60.0016 32.0000 1.9595 1.9611 399.2390 399.6349 0.0622 -1.0000 -1.0000 2932591 1596695388.30 151.4622 60.0016 32.0000 1.9570 1.9586 399.5914 399.9876 0.0622 -1.0000 -1.0000 2932651 1596695388.40 151.4744 60.0016 32.0000 1.9564 1.9580 399.4922 399.8886 0.0622 -1.0000 -1.0000 2932731 1596695388.50 151.4572 60.0016 32.0000 1.9555 1.9571 399.4659 399.8611 0.0622 -1.0000 -1.0000 2932791 1596695388.60 151.4572 60.0016 32.0000 1.9579 1.9595 399.1476 399.5442 0.0624 -1.0000 -1.0000 2932901 1596695388.70 151.4572 60.0016 32.0000 1.9546 1.9562 399.3880 399.7836 0.0621 -1.0000 -1.0000 2932971 1596695388.80 151.4572 60.0016 32.0000 1.9562 1.9578 399.5430 399.9369 0.0618 -1.0000 -1.0000 2933031 1596695388.90 151.4572 60.0016 32.0000 1.9557 1.9573 399.6565 400.0523 0.0622 -1.0000 -1.0000 2933111 1596695389.00 151.4572 60.0016 32.0000 1.9562 1.9578 399.4532 399.8493 0.0622 -1.0000 -1.0000 2933180 1596695389.10 151.4572 60.0016 32.0000 1.9570 1.9586 399.4706 399.8658 0.0621 -1.0000 -1.0000 2933240 1596695389.20 151.4572 60.0016 32.0000 1.9574 1.9590 399.4432 399.8380 0.0620 -1.0000 -1.0000 2933311 1596695389.30 151.4605 60.0016 32.0000 1.9562 1.9578 399.2431 399.6382 0.0621 -1.0000 -1.0000 2933380 1596695389.40 151.4607 60.0016 32.0000 1.9552 1.9568 399.4834 399.8791 0.0621 -1.0000 -1.0000 2933441 1596695389.50 151.4607 60.0016 32.0000 1.9538 1.9554 399.4357 399.8318 0.0622 -1.0000 -1.0000 2933510 1596695389.60 151.4607 60.0016 32.0000 1.9566 1.9582 399.3833 399.7789 0.0622 -1.0000 -1.0000 2933570 1596695389.70 151.4607 60.0016 32.0000 1.9562 1.9577 399.3343 399.7295 0.0621 -1.0000 -1.0000 2934270 1596695389.80 151.4671 60.0016 32.0000 1.9575 1.9591 399.1227 399.5173 0.0621 -1.0000 -1.0000 2934340 1596695389.90 151.5431 60.0009 32.0000 1.9572 1.9588 398.9790 399.3752 0.0623 -1.0000 -1.0000 2934400 1596695390.00 151.5431 60.0009 32.0000 1.9571 1.9587 399.2949 399.6920 0.0624 -1.0000 -1.0000 2934470 1596695390.10 151.5431 60.0009 32.0000 1.9556 1.9572 399.5823 399.9792 0.0623 -1.0000 -1.0000 2934540 1596695390.20 151.5431 60.0009 32.0000 1.9553 1.9569 399.5718 399.9680 0.0622 -1.0000 -1.0000 2934600 1596695390.30 151.5431 60.0009 32.0000 1.9556 1.9572 399.4621 399.8575 0.0621 -1.0000 -1.0000 2934660 1596695390.40 151.5431 60.0009 32.0000 1.9550 1.9566 399.2402 399.6357 0.0622 -1.0000 -1.0000 2934740 1596695390.50 151.5431 60.0009 32.0000 1.9562 1.9578 399.0356 399.4316 0.0623 -1.0000 -1.0000 2934800 1596695390.60 151.5431 60.0009 32.0000 1.9564 1.9580 399.3194 399.7143 0.0620 -1.0000 -1.0000 2934860 1596695390.70 151.5431 60.0009 32.0000 1.9557 1.9573 399.4769 399.8720 0.0621 -1.0000 -1.0000 2934940 1596695390.80 151.4112 60.0009 32.0000 1.9546 1.9562 399.4923 399.8881 0.0622 -1.0000 -1.0000 2935000 1596695390.90 151.4112 60.0009 32.0000 1.9541 1.9557 399.4409 399.8374 0.0623 -1.0000 -1.0000 2935070 1596695391.00 151.4112 60.0009 32.0000 1.9577 1.9593 399.4405 399.8365 0.0622 -1.0000 -1.0000 2935130 1596695391.10 151.4865 60.0009 32.0000 1.9590 1.9606 399.0731 399.4686 0.0622 -1.0000 -1.0000 2935200 1596695391.20 151.4865 60.0009 32.0000 1.9563 1.9579 399.2791 399.6745 0.0621 -1.0000 -1.0000 2935269 1596695391.30 151.4865 60.0009 32.0000 1.9554 1.9570 399.4545 399.8516 0.0623 -1.0000 -1.0000 2935329 1596695391.40 151.4865 60.0009 32.0000 1.9551 1.9566 399.4553 399.8508 0.0621 -1.0000 -1.0000 2935389 1596695391.50 151.4865 60.0009 32.0000 1.9553 1.9569 399.3461 399.7414 0.0621 -1.0000 -1.0000 2935469 1596695391.60 151.4865 60.0009 32.0000 1.9567 1.9583 399.2244 399.6207 0.0623 -1.0000 -1.0000 2935529 1596695391.70 151.4865 60.0009 32.0000 1.9569 1.9585 399.0631 399.4591 0.0622 -1.0000 -1.0000 2935719 1596695391.80 151.4865 60.0009 32.0000 1.9560 1.9576 399.2388 399.6347 0.0622 -1.0000 -1.0000 2935789 1596695391.90 151.4865 60.0009 32.0000 1.9552 1.9567 399.5755 399.9712 0.0622 -1.0000 -1.0000 2935849 1596695392.00 151.4865 60.0009 32.0000 1.9556 1.9572 399.6182 400.0153 0.0623 -1.0000 -1.0000 2935919 1596695392.10 151.4865 60.0009 32.0000 1.9570 1.9586 399.5963 399.9929 0.0623 -1.0000 -1.0000 2935989 1596695392.20 151.1727 60.0009 32.0000 1.9579 1.9595 399.5771 399.9734 0.0622 -1.0000 -1.0000 2936699 1596695392.30 151.1727 60.0009 32.0000 1.9568 1.9584 399.2302 399.6246 0.0619 -1.0000 -1.0000 2936759 1596695392.40 151.1727 60.0009 32.0000 1.9559 1.9575 399.0948 399.4899 0.0621 -1.0000 -1.0000 2936839 1596695392.50 151.1727 60.0009 32.0000 1.9542 1.9558 399.3261 399.7216 0.0622 -1.0000 -1.0000 2936899 1596695392.60 151.1727 60.0009 32.0000 1.9546 1.9562 399.3674 399.7626 0.0621 -1.0000 -1.0000 2936959 1596695392.70 151.1727 60.0009 32.0000 1.9567 1.9583 399.3240 399.7201 0.0622 -1.0000 -1.0000 2937238 1596695392.80 151.1727 60.0009 32.0000 1.9576 1.9592 399.1738 399.5696 0.0622 -1.0000 -1.0000 2937299 1596695392.90 151.1727 60.0009 32.0000 1.9568 1.9584 399.0977 399.4936 0.0622 -1.0000 -1.0000 2937378 1596695393.00 151.1727 60.0009 32.0000 1.9565 1.9581 399.3708 399.7672 0.0622 -1.0000 -1.0000 2937438 1596695393.10 151.1727 60.0009 32.0000 1.9566 1.9582 399.5133 399.9099 0.0623 -1.0000 -1.0000 2937518 1596695393.20 151.3919 60.0009 32.0000 1.9561 1.9577 399.5939 399.9904 0.0623 -1.0000 -1.0000 2937588 1596695393.30 151.7634 60.0009 32.0000 1.9566 1.9582 399.5095 399.9064 0.0623 -1.0000 -1.0000 2937648 1596695393.40 151.7634 60.0009 32.0000 1.9578 1.9594 399.3081 399.7055 0.0624 -1.0000 -1.0000 2937718 1596695393.50 151.7250 60.0009 32.0000 1.9576 1.9592 399.0286 399.4243 0.0622 -1.0000 -1.0000 2937788 1596695393.60 151.7250 60.0009 32.0000 1.9578 1.9594 399.1839 399.5800 0.0623 -1.0000 -1.0000 2937848 1596695393.70 151.7250 60.0009 32.0000 1.9570 1.9585 399.5971 399.9934 0.0622 -1.0000 -1.0000 2937918 1596695393.80 151.7250 60.0009 32.0000 1.9561 1.9577 399.5026 399.8985 0.0622 -1.0000 -1.0000 2937988 1596695393.90 151.4158 60.0009 32.0000 1.9573 1.9589 399.0464 399.4416 0.0621 -1.0000 -1.0000 2938058 1596695394.00 151.4158 60.0009 32.0000 1.9568 1.9583 399.0133 399.4093 0.0622 -1.0000 -1.0000 2938118 1596695394.10 151.4158 60.0009 32.0000 1.9548 1.9564 399.3552 399.7508 0.0622 -1.0000 -1.0000 2938188 1596695394.20 151.4158 60.0009 32.0000 1.9557 1.9573 399.4232 399.8190 0.0622 -1.0000 -1.0000 2938258 1596695394.30 151.4158 60.0009 32.0000 1.9558 1.9574 399.3744 399.7699 0.0621 -1.0000 -1.0000 2938318 1596695394.40 151.4158 60.0009 32.0000 1.9579 1.9595 399.3189 399.7145 0.0622 -1.0000 -1.0000 2938388 1596695394.50 151.4158 60.0009 32.0000 1.9572 1.9588 399.1245 399.5201 0.0622 -1.0000 -1.0000 2938448 1596695394.60 151.4158 60.0009 32.0000 1.9564 1.9580 399.0521 399.4474 0.0621 -1.0000 -1.0000 2938518 1596695394.70 151.4158 60.0009 32.0000 1.9564 1.9580 399.1417 399.5371 0.0621 -1.0000 -1.0000 2938588 1596695394.80 151.4158 60.0009 32.0000 1.9553 1.9568 399.5381 399.9333 0.0621 -1.0000 -1.0000 2938718 1596695394.90 151.4414 60.0010 32.0000 1.9556 1.9572 399.3550 399.7502 0.0621 -1.0000 -1.0000 2938788 1596695395.00 151.7097 60.0014 32.0000 1.9573 1.9589 399.3197 399.7146 0.0621 -1.0000 -1.0000 2938848 1596695395.10 151.7097 60.0014 32.0000 1.9578 1.9594 399.0163 399.4124 0.0623 -1.0000 -1.0000 2938917 1596695395.20 151.7097 60.0014 32.0000 1.9567 1.9583 399.0632 399.4586 0.0621 -1.0000 -1.0000 2938998 1596695395.30 151.7097 60.0014 32.0000 1.9569 1.9585 399.4072 399.8030 0.0622 -1.0000 -1.0000 2939267 1596695395.40 151.7097 60.0014 32.0000 1.9555 1.9571 399.3865 399.7829 0.0623 -1.0000 -1.0000 2939327 1596695395.50 151.6681 60.0014 32.0000 1.9559 1.9575 399.2504 399.6462 0.0622 -1.0000 -1.0000 2939407 1596695395.60 151.5083 60.0014 32.0000 1.9567 1.9583 399.3594 399.7557 0.0623 -1.0000 -1.0000 2939467 1596695395.70 151.5083 60.0014 32.0000 1.9567 1.9583 399.2072 399.6033 0.0622 -1.0000 -1.0000 2939537 1596695395.80 151.5083 60.0014 32.0000 1.9572 1.9588 399.0220 399.4179 0.0622 -1.0000 -1.0000 2939977 1596695395.90 151.5083 60.0014 32.0000 1.9566 1.9582 399.3691 399.7652 0.0622 -1.0000 -1.0000 2940037 1596695396.00 151.5083 60.0014 32.0000 1.9542 1.9558 399.4225 399.8170 0.0619 -1.0000 -1.0000 2940097 1596695396.10 151.4039 60.0014 32.0000 1.9561 1.9577 399.4091 399.8065 0.0623 -1.0000 -1.0000 2940177 1596695396.20 151.4039 60.0014 32.0000 1.9571 1.9587 399.1660 399.5629 0.0622 -1.0000 -1.0000 2940257 1596695396.30 151.4039 60.0014 32.0000 1.9578 1.9594 399.0910 399.4868 0.0622 -1.0000 -1.0000 2940687 1596695396.40 151.4039 60.0014 32.0000 1.9567 1.9583 398.9131 399.3079 0.0621 -1.0000 -1.0000 2940757 1596695396.50 151.4039 60.0014 32.0000 1.9578 1.9594 399.0855 399.4801 0.0619 -1.0000 -1.0000 2940827 1596695396.60 151.4148 60.0014 32.0000 1.9548 1.9564 399.3024 399.6983 0.0622 -1.0000 -1.0000 2940887 1596695396.70 151.4151 60.0014 32.0000 1.9548 1.9563 399.4177 399.8129 0.0621 -1.0000 -1.0000 2940957 1596695396.80 151.4151 60.0014 32.0000 1.9565 1.9581 399.3704 399.7653 0.0620 -1.0000 -1.0000 2941217 1596695396.90 151.4151 60.0014 32.0000 1.9571 1.9587 399.2955 399.6914 0.0622 -1.0000 -1.0000 2941287 1596695397.00 151.4151 60.0014 32.0000 1.9560 1.9576 399.0535 399.4486 0.0621 -1.0000 -1.0000 2941357 1596695397.10 151.4151 60.0014 32.0000 1.9580 1.9596 399.3406 399.7365 0.0622 -1.0000 -1.0000 2941417 1596695397.20 151.7816 60.0014 32.0000 1.9576 1.9592 399.5157 399.9112 0.0623 -1.0000 -1.0000 2941497 1596695397.30 151.7816 60.0014 32.0000 1.9563 1.9579 399.5980 399.9947 0.0622 -1.0000 -1.0000 2941556 1596695397.40 151.7816 60.0014 32.0000 1.9566 1.9582 399.3617 399.7563 0.0621 -1.0000 -1.0000 2941617 1596695397.50 151.7816 60.0014 32.0000 1.9571 1.9587 399.1254 399.5211 0.0622 -1.0000 -1.0000 2941686 1596695397.60 151.7816 60.0014 32.0000 1.9577 1.9593 398.9887 399.3835 0.0621 -1.0000 -1.0000 2941756 1596695397.70 151.4471 60.0014 32.0000 1.9574 1.9589 399.4792 399.8743 0.0621 -1.0000 -1.0000 2941817 1596695397.80 151.4471 60.0014 32.0000 1.9549 1.9565 399.5877 399.9832 0.0620 -1.0000 -1.0000 2941886 1596695397.90 151.4471 60.0014 32.0000 1.9549 1.9565 399.7349 400.1319 0.0623 -1.0000 -1.0000 2941946 1596695398.00 151.4471 60.0014 32.0000 1.9543 1.9559 399.2741 399.6698 0.0622 -1.0000 -1.0000 2942046 1596695398.10 151.4471 60.0014 32.0000 1.9552 1.9568 399.0295 399.4245 0.0621 -1.0000 -1.0000 2942116 1596695398.20 151.4471 60.0014 32.0000 1.9559 1.9575 399.1705 399.5666 0.0622 -1.0000 -1.0000 2942186 1596695398.30 151.4471 60.0014 32.0000 1.9574 1.9590 399.3530 399.7481 0.0621 -1.0000 -1.0000 2942246 1596695398.40 151.4471 60.0014 32.0000 1.9551 1.9567 399.6077 400.0025 0.0619 -1.0000 -1.0000 2942316 1596695398.50 151.4471 60.0014 32.0000 1.9550 1.9566 399.3840 399.7791 0.0621 -1.0000 -1.0000 2942376 1596695398.60 151.4357 60.0014 32.0000 1.9575 1.9591 399.4003 399.7961 0.0622 -1.0000 -1.0000 2942446 1596695398.70 151.4940 60.0014 32.0000 1.9583 1.9599 399.2058 399.6016 0.0622 -1.0000 -1.0000 2942516 1596695398.80 151.4940 60.0014 32.0000 1.9565 1.9581 399.4151 399.8102 0.0621 -1.0000 -1.0000 2942576 1596695398.90 151.4940 60.0014 32.0000 1.9553 1.9569 399.5015 399.8981 0.0624 -1.0000 -1.0000 2942966 1596695399.00 151.5474 60.0014 32.0000 1.9552 1.9568 399.6288 400.0258 0.0623 -1.0000 -1.0000 2943036 1596695399.10 151.7516 60.0014 32.0000 1.9561 1.9576 399.4017 399.7971 0.0620 -1.0000 -1.0000 2943116 1596695399.20 151.7516 60.0014 32.0000 1.9583 1.9599 399.1777 399.5729 0.0622 -1.0000 -1.0000 2943186 1596695399.30 151.7516 60.0014 32.0000 1.9566 1.9582 399.3328 399.7273 0.0620 -1.0000 -1.0000 2943246 1596695399.40 151.7516 60.0014 32.0000 1.9561 1.9576 399.6022 399.9978 0.0622 -1.0000 -1.0000 2943476 1596695399.50 151.7516 60.0014 32.0000 1.9560 1.9576 399.6184 400.0143 0.0622 -1.0000 -1.0000 2943545 1596695399.60 151.3475 60.0020 32.0000 1.9565 1.9581 399.3529 399.7485 0.0621 -1.0000 -1.0000 2943605 1596695399.70 151.3475 60.0020 32.0000 1.9562 1.9577 399.1563 399.5515 0.0622 -1.0000 -1.0000 2943675 1596695399.80 151.3475 60.0020 32.0000 1.9575 1.9591 399.1127 399.5079 0.0622 -1.0000 -1.0000 2943745 1596695399.90 151.3475 60.0020 32.0000 1.9557 1.9573 399.2151 399.6107 0.0621 -1.0000 -1.0000 2943965 1596695400.00 151.3475 60.0020 32.0000 1.9549 1.9565 399.4511 399.8467 0.0622 -1.0000 -1.0000 2944035 1596695400.10 151.3475 60.0020 32.0000 1.9540 1.9556 399.5133 399.9095 0.0622 -1.0000 -1.0000 2944105 1596695400.20 151.3632 60.0020 32.0000 1.9547 1.9563 399.2483 399.6437 0.0621 -1.0000 -1.0000 2944165 1596695400.30 151.3784 60.0020 32.0000 1.9569 1.9585 399.1627 399.5579 0.0621 -1.0000 -1.0000 2944235 1596695400.40 151.3784 60.0020 32.0000 1.9564 1.9580 399.0813 399.4759 0.0621 -1.0000 -1.0000 2944465 1596695400.50 151.3784 60.0020 32.0000 1.9552 1.9568 399.4454 399.8416 0.0622 -1.0000 -1.0000 2944535 1596695400.60 151.3784 60.0020 32.0000 1.9552 1.9568 399.5485 399.9444 0.0621 -1.0000 -1.0000 2944595 1596695400.70 151.3784 60.0020 32.0000 1.9555 1.9571 399.5496 399.9444 0.0620 -1.0000 -1.0000 2944665 1596695400.80 151.6874 60.0020 32.0000 1.9560 1.9576 399.4248 399.8207 0.0622 -1.0000 -1.0000 2944725 1596695400.90 151.6874 60.0020 32.0000 1.9572 1.9588 399.3421 399.7385 0.0623 -1.0000 -1.0000 2944935 1596695401.00 151.6874 60.0020 32.0000 1.9558 1.9574 399.0504 399.4472 0.0624 -1.0000 -1.0000 2944995 1596695401.10 151.6874 60.0020 32.0000 1.9575 1.9591 399.1582 399.5540 0.0622 -1.0000 -1.0000 2945055 1596695401.20 151.6874 60.0020 32.0000 1.9569 1.9585 399.6545 400.0509 0.0623 -1.0000 -1.0000 2945125 1596695401.30 151.6312 60.0020 32.0000 1.9559 1.9575 399.4828 399.8804 0.0624 -1.0000 -1.0000 2945195 1596695401.40 151.5563 60.0020 32.0000 1.9569 1.9585 399.0812 399.4766 0.0621 -1.0000 -1.0000 2945255 1596695401.50 151.5563 60.0020 32.0000 1.9562 1.9578 398.9750 399.3705 0.0621 -1.0000 -1.0000 2945934 1596695401.60 151.5563 60.0020 32.0000 1.9576 1.9592 399.1377 399.5327 0.0621 -1.0000 -1.0000 2946004 1596695401.70 151.5563 60.0020 32.0000 1.9563 1.9579 399.4213 399.8164 0.0621 -1.0000 -1.0000 2946074 1596695401.80 151.5563 60.0020 32.0000 1.9563 1.9579 399.6849 400.0808 0.0621 -1.0000 -1.0000 2946144 1596695401.90 151.5410 60.0020 32.0000 1.9565 1.9581 399.4915 399.8874 0.0622 -1.0000 -1.0000 2946204 1596695402.00 151.5410 60.0020 32.0000 1.9567 1.9583 399.3006 399.6949 0.0620 -1.0000 -1.0000 2946274 1596695402.10 151.5410 60.0020 32.0000 1.9574 1.9590 399.0492 399.4443 0.0621 -1.0000 -1.0000 2946354 1596695402.20 151.5410 60.0020 32.0000 1.9580 1.9596 398.8718 399.2660 0.0620 -1.0000 -1.0000 2946414 1596695402.30 151.5410 60.0020 32.0000 1.9594 1.9610 399.1848 399.5796 0.0620 -1.0000 -1.0000 2946474 1596695402.40 151.4655 60.0020 32.0000 1.9566 1.9582 399.5499 399.9457 0.0622 -1.0000 -1.0000 2946544 1596695402.50 151.4655 60.0020 32.0000 1.9547 1.9563 399.4113 399.8065 0.0621 -1.0000 -1.0000 2946944 1596695402.60 151.4655 60.0020 32.0000 1.9568 1.9584 399.2126 399.6078 0.0621 -1.0000 -1.0000 2947004 1596695402.70 151.4655 60.0020 32.0000 1.9572 1.9588 399.0484 399.4441 0.0622 -1.0000 -1.0000 2947094 1596695402.80 151.4655 60.0020 32.0000 1.9584 1.9600 399.0249 399.4203 0.0622 -1.0000 -1.0000 2947164 1596695402.90 151.4655 60.0020 32.0000 1.9560 1.9576 399.1873 399.5828 0.0622 -1.0000 -1.0000 2947234 1596695403.00 151.5389 60.0020 32.0000 1.9558 1.9574 399.1369 399.5322 0.0621 -1.0000 -1.0000 2947304 1596695403.10 151.5389 60.0020 32.0000 1.9569 1.9584 399.3996 399.7952 0.0622 -1.0000 -1.0000 2947364 1596695403.20 151.5389 60.0020 32.0000 1.9563 1.9579 399.3383 399.7347 0.0623 -1.0000 -1.0000 2947444 1596695403.30 151.5389 60.0020 32.0000 1.9572 1.9588 399.2694 399.6633 0.0620 -1.0000 -1.0000 2947504 1596695403.40 151.5389 60.0020 32.0000 1.9588 1.9604 399.1628 399.5589 0.0623 -1.0000 -1.0000 2947563 1596695403.50 151.5389 60.0020 32.0000 1.9569 1.9585 399.0932 399.4876 0.0620 -1.0000 -1.0000 2947634 1596695403.60 151.5389 60.0020 32.0000 1.9559 1.9575 399.3143 399.7095 0.0620 -1.0000 -1.0000 2947704 1596695403.70 151.5389 60.0020 32.0000 1.9546 1.9562 399.3760 399.7697 0.0618 -1.0000 -1.0000 2947763 1596695403.80 151.5389 60.0020 32.0000 1.9544 1.9560 399.0422 399.4378 0.0622 -1.0000 -1.0000 2947833 1596695403.90 151.5389 60.0020 32.0000 1.9578 1.9594 399.0303 399.4259 0.0622 -1.0000 -1.0000 2947893 1596695404.00 151.5350 60.0020 32.0000 1.9578 1.9594 398.9176 399.3132 0.0622 -1.0000 -1.0000 2948443 1596695404.10 151.5252 60.0020 32.0000 1.9575 1.9591 398.9990 399.3948 0.0622 -1.0000 -1.0000 2948513 1596695404.20 151.5252 60.0020 32.0000 1.9567 1.9583 399.2416 399.6362 0.0619 -1.0000 -1.0000 2948573 1596695404.30 151.5252 60.0020 32.0000 1.9558 1.9574 399.3717 399.7668 0.0621 -1.0000 -1.0000 2948643 1596695404.40 151.5252 60.0020 32.0000 1.9566 1.9582 399.3801 399.7760 0.0622 -1.0000 -1.0000 2948713 1596695404.50 151.5252 60.0020 32.0000 1.9575 1.9591 399.2643 399.6600 0.0622 -1.0000 -1.0000 2948773 1596695404.60 151.5229 60.0020 32.0000 1.9572 1.9588 398.9897 399.3852 0.0621 -1.0000 -1.0000 2948843 1596695404.70 151.4140 60.0042 32.0000 1.9564 1.9580 399.2467 399.6423 0.0623 -1.0000 -1.0000 2948913 1596695404.80 151.4140 60.0042 32.0000 1.9555 1.9571 399.3023 399.6983 0.0622 -1.0000 -1.0000 2948973 1596695404.90 151.4140 60.0042 32.0000 1.9551 1.9567 399.3243 399.7202 0.0622 -1.0000 -1.0000 2949043 1596695405.00 151.4140 60.0042 32.0000 1.9575 1.9591 399.1886 399.5849 0.0623 -1.0000 -1.0000 2949113 1596695405.10 151.4140 60.0042 32.0000 1.9580 1.9596 399.0607 399.4560 0.0621 -1.0000 -1.0000 2949173 1596695405.20 151.6561 60.0042 32.0000 1.9570 1.9586 398.8899 399.2842 0.0621 -1.0000 -1.0000 2949243 1596695405.30 151.7387 60.0042 32.0000 1.9561 1.9577 399.2129 399.6071 0.0619 -1.0000 -1.0000 2949313 1596695405.40 151.7387 60.0042 32.0000 1.9548 1.9564 399.3546 399.7502 0.0621 -1.0000 -1.0000 2949372 1596695405.50 151.7387 60.0042 32.0000 1.9555 1.9571 399.3837 399.7785 0.0619 -1.0000 -1.0000 2949442 1596695405.60 151.7387 60.0042 32.0000 1.9567 1.9583 399.2302 399.6259 0.0622 -1.0000 -1.0000 2949672 1596695405.70 151.7387 60.0042 32.0000 1.9566 1.9582 399.3706 399.7663 0.0622 -1.0000 -1.0000 2949732 1596695405.80 151.7387 60.0042 32.0000 1.9544 1.9560 399.3651 399.7616 0.0623 -1.0000 -1.0000 2949802 1596695405.90 151.7387 60.0042 32.0000 1.9557 1.9573 399.4695 399.8657 0.0622 -1.0000 -1.0000 2949872 1596695406.00 151.7387 60.0042 32.0000 1.9573 1.9589 399.4342 399.8300 0.0621 -1.0000 -1.0000 2949932 1596695406.10 151.7387 60.0042 32.0000 1.9566 1.9582 399.1676 399.5627 0.0621 -1.0000 -1.0000 2950512 1596695406.20 151.7387 60.0042 32.0000 1.9569 1.9585 398.9747 399.3699 0.0621 -1.0000 -1.0000 2950572 1596695406.30 151.4942 60.0042 32.0000 1.9563 1.9578 399.2645 399.6597 0.0622 -1.0000 -1.0000 2950642 1596695406.40 151.4942 60.0042 32.0000 1.9556 1.9572 399.5163 399.9124 0.0622 -1.0000 -1.0000 2950712 1596695406.50 151.4942 60.0042 32.0000 1.9562 1.9578 399.5342 399.9291 0.0620 -1.0000 -1.0000 2950772 1596695406.60 151.4942 60.0042 32.0000 1.9553 1.9569 399.3610 399.7564 0.0622 -1.0000 -1.0000 2950952 1596695406.70 151.4942 60.0042 32.0000 1.9565 1.9581 399.2785 399.6742 0.0622 -1.0000 -1.0000 2951022 1596695406.80 151.3466 60.0042 32.0000 1.9553 1.9569 399.3769 399.7742 0.0624 -1.0000 -1.0000 2951092 1596695406.90 151.2009 60.0042 32.0000 1.9535 1.9551 399.4878 399.8843 0.0622 -1.0000 -1.0000 2951172 1596695407.00 151.2009 60.0042 32.0000 1.9534 1.9550 399.4889 399.8850 0.0622 -1.0000 -1.0000 2951242 1596695407.10 151.2009 60.0042 32.0000 1.9545 1.9561 399.3675 399.7626 0.0621 -1.0000 -1.0000 2951461 1596695407.20 151.2009 60.0042 32.0000 1.9577 1.9593 399.1892 399.5838 0.0621 -1.0000 -1.0000 2951531 1596695407.30 151.2009 60.0042 32.0000 1.9576 1.9592 398.9557 399.3506 0.0621 -1.0000 -1.0000 2951601 1596695407.40 151.4815 60.0042 32.0000 1.9581 1.9597 399.1313 399.5270 0.0621 -1.0000 -1.0000 2951681 1596695407.50 151.5100 60.0042 32.0000 1.9566 1.9582 399.3420 399.7375 0.0622 -1.0000 -1.0000 2951751 1596695407.60 151.5100 60.0042 32.0000 1.9562 1.9578 399.4678 399.8635 0.0622 -1.0000 -1.0000 2951821 1596695407.70 151.5100 60.0042 32.0000 1.9556 1.9572 399.2221 399.6183 0.0623 -1.0000 -1.0000 2951881 1596695407.80 151.5100 60.0042 32.0000 1.9577 1.9593 399.0481 399.4439 0.0622 -1.0000 -1.0000 2951951 1596695407.90 151.5100 60.0042 32.0000 1.9567 1.9583 399.1910 399.5858 0.0621 -1.0000 -1.0000 2952011 1596695408.00 151.5100 60.0042 32.0000 1.9547 1.9563 399.4231 399.8188 0.0622 -1.0000 -1.0000 2952071 1596695408.10 151.6678 60.0042 32.0000 1.9554 1.9570 399.3737 399.7699 0.0623 -1.0000 -1.0000 2952231 1596695408.20 151.6678 60.0042 32.0000 1.9562 1.9578 399.3792 399.7757 0.0623 -1.0000 -1.0000 2952291 1596695408.30 151.6678 60.0042 32.0000 1.9576 1.9592 399.1293 399.5250 0.0622 -1.0000 -1.0000 2952351 1596695408.40 151.6678 60.0042 32.0000 1.9579 1.9595 398.9475 399.3436 0.0623 -1.0000 -1.0000 2952431 1596695408.50 151.6678 60.0042 32.0000 1.9567 1.9583 398.9851 399.3805 0.0622 -1.0000 -1.0000 2952491 1596695408.60 151.3175 60.0042 32.0000 1.9571 1.9587 399.4139 399.8089 0.0620 -1.0000 -1.0000 2953310 1596695408.70 151.3175 60.0042 32.0000 1.9564 1.9580 399.5105 399.9053 0.0620 -1.0000 -1.0000 2953380 1596695408.80 151.3175 60.0042 32.0000 1.9562 1.9578 399.4327 399.8287 0.0623 -1.0000 -1.0000 2953450 1596695408.90 151.3175 60.0042 32.0000 1.9566 1.9582 399.1060 399.5012 0.0621 -1.0000 -1.0000 2953520 1596695409.00 151.3175 60.0042 32.0000 1.9561 1.9576 399.4481 399.8426 0.0621 -1.0000 -1.0000 2953580 1596695409.10 151.3175 60.0042 32.0000 1.9540 1.9555 399.3487 399.7440 0.0621 -1.0000 -1.0000 2953640 1596695409.20 151.4944 60.0042 32.0000 1.9558 1.9574 399.5493 399.9447 0.0621 -1.0000 -1.0000 2953720 1596695409.30 151.4944 60.0042 32.0000 1.9567 1.9583 399.3419 399.7362 0.0620 -1.0000 -1.0000 2953780 1596695409.40 151.4944 60.0042 32.0000 1.9573 1.9589 399.0924 399.4886 0.0624 -1.0000 -1.0000 2953840 1596695409.50 151.4944 60.0042 32.0000 1.9559 1.9575 398.9603 399.3557 0.0621 -1.0000 -1.0000 2953920 1596695409.60 151.4944 60.0042 32.0000 1.9585 1.9601 399.0246 399.4199 0.0622 -1.0000 -1.0000 2953980 1596695409.70 151.5476 60.0043 32.0000 1.9553 1.9569 399.2988 399.6939 0.0620 -1.0000 -1.0000 2954040 1596695409.80 151.6400 60.0045 32.0000 1.9562 1.9578 399.4686 399.8639 0.0621 -1.0000 -1.0000 2954110 1596695409.90 151.6400 60.0045 32.0000 1.9561 1.9577 399.4886 399.8849 0.0622 -1.0000 -1.0000 2954180 1596695410.00 151.6400 60.0045 32.0000 1.9567 1.9583 399.2396 399.6373 0.0625 -1.0000 -1.0000 2954240 1596695410.10 151.6400 60.0045 32.0000 1.9571 1.9587 398.9851 399.3813 0.0622 -1.0000 -1.0000 2954310 1596695410.20 151.6400 60.0045 32.0000 1.9567 1.9583 399.1709 399.5668 0.0623 -1.0000 -1.0000 2954380 1596695410.30 151.4299 60.0045 32.0000 1.9568 1.9584 399.6816 400.0781 0.0622 -1.0000 -1.0000 2954440 1596695410.40 151.4299 60.0045 32.0000 1.9567 1.9583 399.4996 399.8956 0.0622 -1.0000 -1.0000 2954520 1596695410.50 151.4299 60.0045 32.0000 1.9574 1.9590 399.1843 399.5805 0.0623 -1.0000 -1.0000 2954580 1596695410.60 151.4299 60.0045 32.0000 1.9584 1.9600 398.9525 399.3476 0.0622 -1.0000 -1.0000 2954640 1596695410.70 151.4299 60.0045 32.0000 1.9563 1.9579 399.0040 399.3999 0.0622 -1.0000 -1.0000 2954710 1596695410.80 151.4299 60.0045 32.0000 1.9551 1.9567 399.3764 399.7718 0.0621 -1.0000 -1.0000 2954780 1596695410.90 151.2160 60.0045 32.0000 1.9541 1.9557 399.4695 399.8653 0.0622 -1.0000 -1.0000 2954850 1596695411.00 151.2160 60.0045 32.0000 1.9543 1.9559 399.3561 399.7527 0.0623 -1.0000 -1.0000 2954910 1596695411.10 151.2160 60.0045 32.0000 1.9541 1.9557 399.2549 399.6513 0.0623 -1.0000 -1.0000 2954970 1596695411.20 151.2160 60.0045 32.0000 1.9580 1.9596 398.9138 399.3099 0.0623 -1.0000 -1.0000 2955799 1596695411.30 151.2160 60.0045 32.0000 1.9558 1.9574 399.1108 399.5056 0.0620 -1.0000 -1.0000 2955859 1596695411.40 151.2160 60.0045 32.0000 1.9571 1.9587 399.3074 399.7031 0.0621 -1.0000 -1.0000 2955919 1596695411.50 151.6385 60.0045 32.0000 1.9557 1.9573 399.3192 399.7153 0.0623 -1.0000 -1.0000 2955999 1596695411.60 151.6385 60.0045 32.0000 1.9556 1.9572 399.3855 399.7817 0.0622 -1.0000 -1.0000 2956059 1596695411.70 151.6385 60.0045 32.0000 1.9564 1.9580 399.1654 399.5612 0.0622 -1.0000 -1.0000 2956119 1596695411.80 151.6385 60.0045 32.0000 1.9575 1.9591 398.9649 399.3596 0.0620 -1.0000 -1.0000 2956199 1596695411.90 151.6385 60.0045 32.0000 1.9556 1.9572 399.0904 399.4855 0.0622 -1.0000 -1.0000 2956279 1596695412.00 151.5373 60.0045 32.0000 1.9557 1.9573 399.2977 399.6937 0.0622 -1.0000 -1.0000 2956339 1596695412.10 151.4998 60.0045 32.0000 1.9569 1.9585 399.3304 399.7272 0.0624 -1.0000 -1.0000 2956419 1596695412.20 151.4998 60.0045 32.0000 1.9566 1.9582 399.1982 399.5942 0.0622 -1.0000 -1.0000 2956479 1596695412.30 151.4998 60.0045 32.0000 1.9571 1.9587 398.9962 399.3915 0.0621 -1.0000 -1.0000 2956539 1596695412.40 151.4998 60.0045 32.0000 1.9571 1.9587 399.2491 399.6452 0.0623 -1.0000 -1.0000 2956619 1596695412.50 151.4998 60.0045 32.0000 1.9559 1.9575 399.4422 399.8378 0.0622 -1.0000 -1.0000 2956679 1596695412.60 151.4285 60.0045 32.0000 1.9559 1.9574 399.3608 399.7571 0.0623 -1.0000 -1.0000 2956739 1596695412.70 151.4285 60.0045 32.0000 1.9567 1.9583 399.1045 399.4993 0.0622 -1.0000 -1.0000 2956809 1596695412.80 151.4285 60.0045 32.0000 1.9571 1.9587 398.9643 399.3607 0.0623 -1.0000 -1.0000 2956989 1596695412.90 151.4285 60.0045 32.0000 1.9573 1.9589 398.9205 399.3166 0.0623 -1.0000 -1.0000 2957059 1596695413.00 151.4285 60.0045 32.0000 1.9557 1.9573 399.2410 399.6368 0.0622 -1.0000 -1.0000 2957119 1596695413.10 151.4264 60.0045 32.0000 1.9535 1.9551 399.3651 399.7611 0.0622 -1.0000 -1.0000 2957188 1596695413.20 151.4260 60.0045 32.0000 1.9546 1.9562 399.3357 399.7302 0.0620 -1.0000 -1.0000 2957268 1596695413.30 151.4260 60.0045 32.0000 1.9550 1.9566 399.1860 399.5823 0.0623 -1.0000 -1.0000 2957448 1596695413.40 151.4260 60.0045 32.0000 1.9575 1.9591 398.9737 399.3695 0.0622 -1.0000 -1.0000 2957508 1596695413.50 151.4260 60.0045 32.0000 1.9567 1.9583 399.0937 399.4887 0.0621 -1.0000 -1.0000 2957578 1596695413.60 151.4270 60.0045 32.0000 1.9562 1.9578 399.1837 399.5788 0.0621 -1.0000 -1.0000 2957638 1596695413.70 151.4728 60.0045 32.0000 1.9538 1.9554 399.3866 399.7818 0.0621 -1.0000 -1.0000 2957708 1596695413.80 151.4728 60.0045 32.0000 1.9545 1.9561 399.4418 399.8373 0.0621 -1.0000 -1.0000 2958008 1596695413.90 151.4728 60.0045 32.0000 1.9545 1.9561 399.2877 399.6839 0.0623 -1.0000 -1.0000 2958068 1596695414.00 151.4728 60.0045 32.0000 1.9562 1.9578 399.3639 399.7606 0.0623 -1.0000 -1.0000 2958128 1596695414.10 151.4728 60.0045 32.0000 1.9569 1.9585 398.9124 399.3075 0.0621 -1.0000 -1.0000 2958198 1596695414.20 151.4767 60.0045 32.0000 1.9568 1.9584 399.0442 399.4391 0.0621 -1.0000 -1.0000 2958268 1596695414.30 151.5018 60.0045 32.0000 1.9551 1.9567 399.3459 399.7416 0.0622 -1.0000 -1.0000 2958718 1596695414.40 151.5018 60.0045 32.0000 1.9558 1.9574 399.1584 399.5541 0.0622 -1.0000 -1.0000 2958788 1596695414.50 151.5018 60.0045 32.0000 1.9569 1.9585 399.0561 399.4522 0.0623 -1.0000 -1.0000 2958848 1596695414.60 151.5018 60.0045 32.0000 1.9568 1.9584 399.0265 399.4218 0.0622 -1.0000 -1.0000 2958918 1596695414.70 151.5018 60.0045 32.0000 1.9566 1.9582 399.0813 399.4771 0.0622 -1.0000 -1.0000 2959018 1596695414.80 151.3801 60.0033 32.0000 1.9548 1.9564 399.4095 399.8053 0.0622 -1.0000 -1.0000 2959078 1596695414.90 151.3801 60.0033 32.0000 1.9552 1.9568 399.4664 399.8623 0.0621 -1.0000 -1.0000 2959157 1596695415.00 151.3801 60.0033 32.0000 1.9550 1.9566 399.4769 399.8732 0.0623 -1.0000 -1.0000 2959228 1596695415.10 151.3801 60.0033 32.0000 1.9569 1.9585 399.3646 399.7606 0.0622 -1.0000 -1.0000 2959287 1596695415.20 151.3801 60.0033 32.0000 1.9576 1.9592 399.1221 399.5174 0.0623 -1.0000 -1.0000 2959357 1596695415.30 151.3802 60.0033 32.0000 1.9557 1.9573 399.0750 399.4701 0.0621 -1.0000 -1.0000 2959427 1596695415.40 151.3802 60.0033 32.0000 1.9559 1.9575 398.9987 399.3938 0.0622 -1.0000 -1.0000 2959487 1596695415.50 151.3802 60.0033 32.0000 1.9558 1.9574 399.3383 399.7344 0.0622 -1.0000 -1.0000 2959557 1596695415.60 151.3802 60.0033 32.0000 1.9566 1.9582 399.2834 399.6781 0.0620 -1.0000 -1.0000 2959627 1596695415.70 151.3802 60.0033 32.0000 1.9576 1.9592 399.1003 399.4959 0.0622 -1.0000 -1.0000 2959687 1596695415.80 151.3802 60.0033 32.0000 1.9573 1.9589 399.0549 399.4506 0.0623 -1.0000 -1.0000 2959757 1596695415.90 151.4859 60.0033 32.0000 1.9550 1.9566 399.3728 399.7685 0.0622 -1.0000 -1.0000 2959817 1596695416.00 151.4859 60.0033 32.0000 1.9551 1.9567 399.4343 399.8311 0.0623 -1.0000 -1.0000 2959887 1596695416.10 151.4859 60.0033 32.0000 1.9551 1.9567 399.4206 399.8170 0.0623 -1.0000 -1.0000 2959957 1596695416.20 151.4859 60.0033 32.0000 1.9575 1.9591 399.3614 399.7561 0.0621 -1.0000 -1.0000 3000017 1596695416.30 151.4859 60.0033 32.0000 1.9570 1.9586 399.1072 399.5025 0.0621 -1.0000 -1.0000 3000777 1596695416.40 151.4859 60.0033 32.0000 1.9572 1.9588 399.1317 399.5264 0.0621 -1.0000 -1.0000 3000847 1596695416.50 151.4861 60.0033 32.0000 1.9567 1.9583 399.2219 399.6172 0.0621 -1.0000 -1.0000 3000917 1596695416.60 151.4861 60.0033 32.0000 1.9570 1.9586 399.4961 399.8915 0.0621 -1.0000 -1.0000 3000976 1596695416.70 151.4861 60.0033 32.0000 1.9578 1.9594 399.4903 399.8861 0.0622 -1.0000 -1.0000 3001046 1596695416.80 151.4861 60.0033 32.0000 1.9580 1.9596 399.2556 399.6507 0.0620 -1.0000 -1.0000 3001116 1596695416.90 151.4861 60.0033 32.0000 1.9575 1.9591 399.1862 399.5816 0.0622 -1.0000 -1.0000 3001186 1596695417.00 151.4914 60.0033 32.0000 1.9568 1.9584 399.2660 399.6614 0.0621 -1.0000 -1.0000 3001246 1596695417.10 151.4969 60.0033 32.0000 1.9559 1.9575 399.6048 399.9994 0.0619 -1.0000 -1.0000 3001306 1596695417.20 151.4969 60.0033 32.0000 1.9556 1.9572 399.6207 400.0167 0.0622 -1.0000 -1.0000 3001386 1596695417.30 151.4969 60.0033 32.0000 1.9575 1.9590 399.5626 399.9588 0.0622 -1.0000 -1.0000 3001516 1596695417.40 151.4969 60.0033 32.0000 1.9574 1.9590 399.4760 399.8717 0.0621 -1.0000 -1.0000 3001586 1596695417.50 151.4969 60.0033 32.0000 1.9576 1.9592 399.4227 399.8191 0.0623 -1.0000 -1.0000 3001656 1596695417.60 151.5389 60.0033 32.0000 1.9577 1.9593 399.2304 399.6263 0.0621 -1.0000 -1.0000 3001716 1596695417.70 151.5407 60.0033 32.0000 1.9561 1.9577 399.5989 399.9951 0.0622 -1.0000 -1.0000 3001776 1596695417.80 151.5407 60.0033 32.0000 1.9557 1.9573 399.7562 400.1513 0.0620 -1.0000 -1.0000 3001856 1596695417.90 151.5407 60.0033 32.0000 1.9560 1.9576 399.5925 399.9877 0.0621 -1.0000 -1.0000 3002016 1596695418.00 151.5407 60.0033 32.0000 1.9564 1.9580 399.3403 399.7357 0.0621 -1.0000 -1.0000 3002076 1596695418.10 151.5407 60.0033 32.0000 1.9571 1.9587 399.1052 399.5009 0.0622 -1.0000 -1.0000 3002156 1596695418.20 151.3665 60.0033 32.0000 1.9551 1.9567 399.1220 399.5168 0.0621 -1.0000 -1.0000 3002216 1596695418.30 151.3665 60.0033 32.0000 1.9564 1.9580 399.3887 399.7847 0.0621 -1.0000 -1.0000 3002276 1596695418.40 151.3665 60.0033 32.0000 1.9551 1.9566 399.4530 399.8484 0.0622 -1.0000 -1.0000 3002516 1596695418.50 151.3665 60.0033 32.0000 1.9538 1.9554 399.7249 400.1206 0.0622 -1.0000 -1.0000 3002586 1596695418.60 151.3665 60.0033 32.0000 1.9571 1.9587 399.3829 399.7790 0.0622 -1.0000 -1.0000 3002646 1596695418.70 151.4298 60.0033 32.0000 1.9566 1.9582 399.1426 399.5379 0.0622 -1.0000 -1.0000 3002736 1596695418.80 151.4412 60.0033 32.0000 1.9558 1.9574 399.5450 399.9416 0.0622 -1.0000 -1.0000 3002796 1596695418.90 151.4412 60.0033 32.0000 1.9554 1.9570 399.6811 400.0767 0.0621 -1.0000 -1.0000 3002986 1596695419.00 151.4412 60.0033 32.0000 1.9552 1.9568 399.5085 399.9050 0.0623 -1.0000 -1.0000 3003045 1596695419.10 151.4412 60.0033 32.0000 1.9574 1.9590 399.1585 399.5540 0.0622 -1.0000 -1.0000 3003115 1596695419.20 151.4412 60.0033 32.0000 1.9593 1.9609 399.0839 399.4800 0.0623 -1.0000 -1.0000 3003185 1596695419.30 151.6313 60.0033 32.0000 1.9572 1.9588 399.3801 399.7767 0.0622 -1.0000 -1.0000 3003245 1596695419.40 151.6313 60.0033 32.0000 1.9567 1.9583 399.4587 399.8543 0.0622 -1.0000 -1.0000 3003725 1596695419.50 151.6313 60.0033 32.0000 1.9554 1.9570 399.5531 399.9497 0.0623 -1.0000 -1.0000 3003795 1596695419.60 151.6313 60.0033 32.0000 1.9562 1.9578 399.6542 400.0510 0.0623 -1.0000 -1.0000 3003855 1596695419.70 151.6313 60.0033 32.0000 1.9563 1.9579 399.3504 399.7460 0.0620 -1.0000 -1.0000 3003925 1596695419.80 151.5425 60.0040 32.0000 1.9563 1.9579 399.1324 399.5277 0.0622 -1.0000 -1.0000 3003995 1596695419.90 151.5425 60.0040 32.0000 1.9555 1.9571 399.4221 399.8185 0.0622 -1.0000 -1.0000 3004225 1596695420.00 151.5425 60.0040 32.0000 1.9565 1.9581 399.4879 399.8847 0.0624 -1.0000 -1.0000 3004285 1596695420.10 151.5425 60.0040 32.0000 1.9557 1.9573 399.5819 399.9774 0.0621 -1.0000 -1.0000 3004365 1596695420.20 151.5425 60.0040 32.0000 1.9560 1.9576 399.4076 399.8035 0.0622 -1.0000 -1.0000 3004425 1596695420.30 151.5115 60.0040 32.0000 1.9568 1.9584 399.1305 399.5261 0.0622 -1.0000 -1.0000 3004485 1596695420.40 151.3797 60.0040 32.0000 1.9577 1.9593 399.0301 399.4246 0.0620 -1.0000 -1.0000 3004725 1596695420.50 151.3797 60.0040 32.0000 1.9580 1.9596 399.0648 399.4602 0.0622 -1.0000 -1.0000 3004785 1596695420.60 151.3797 60.0040 32.0000 1.9563 1.9579 399.4954 399.8922 0.0623 -1.0000 -1.0000 3004855 1596695420.70 151.3797 60.0040 32.0000 1.9553 1.9569 399.5283 399.9245 0.0622 -1.0000 -1.0000 3004925 1596695420.80 151.3797 60.0040 32.0000 1.9563 1.9579 399.5729 399.9691 0.0622 -1.0000 -1.0000 3004985 1596695420.90 151.5763 60.0040 32.0000 1.9554 1.9570 399.5129 399.9089 0.0622 -1.0000 -1.0000 3005225 1596695421.00 151.5763 60.0040 32.0000 1.9574 1.9590 399.0459 399.4412 0.0622 -1.0000 -1.0000 3005284 1596695421.10 151.5763 60.0040 32.0000 1.9572 1.9588 399.1385 399.5347 0.0623 -1.0000 -1.0000 3005344 1596695421.20 151.5763 60.0040 32.0000 1.9567 1.9583 399.4683 399.8640 0.0621 -1.0000 -1.0000 3005425 1596695421.30 151.5763 60.0040 32.0000 1.9555 1.9571 399.6695 400.0660 0.0624 -1.0000 -1.0000 3005484 1596695421.40 151.5911 60.0040 32.0000 1.9571 1.9587 399.5747 399.9705 0.0621 -1.0000 -1.0000 3005554 1596695421.50 151.6292 60.0040 32.0000 1.9572 1.9588 399.2801 399.6750 0.0621 -1.0000 -1.0000 3005734 1596695421.60 151.6292 60.0040 32.0000 1.9595 1.9611 399.2097 399.6052 0.0621 -1.0000 -1.0000 3005794 1596695421.70 151.6292 60.0040 32.0000 1.9580 1.9596 399.0021 399.3961 0.0619 -1.0000 -1.0000 3005874 1596695421.80 151.6292 60.0040 32.0000 1.9569 1.9585 399.2458 399.6411 0.0623 -1.0000 -1.0000 3005954 1596695421.90 151.6292 60.0040 32.0000 1.9555 1.9571 399.4574 399.8536 0.0622 -1.0000 -1.0000 3006014 1596695422.00 151.4411 60.0040 32.0000 1.9557 1.9573 399.2547 399.6509 0.0623 -1.0000 -1.0000 3006244 1596695422.10 151.4411 60.0040 32.0000 1.9558 1.9574 399.0989 399.4947 0.0622 -1.0000 -1.0000 3006314 1596695422.20 151.4411 60.0040 32.0000 1.9569 1.9585 398.8408 399.2363 0.0623 -1.0000 -1.0000 3006374 1596695422.30 151.4411 60.0040 32.0000 1.9568 1.9584 399.0455 399.4419 0.0623 -1.0000 -1.0000 3006434 1596695422.40 151.4411 60.0040 32.0000 1.9562 1.9578 399.4694 399.8667 0.0623 -1.0000 -1.0000 3006514 1596695422.50 151.4233 60.0040 32.0000 1.9563 1.9579 399.5036 399.8993 0.0622 -1.0000 -1.0000 3006734 1596695422.60 151.3649 60.0040 32.0000 1.9565 1.9581 399.3237 399.7202 0.0623 -1.0000 -1.0000 3006804 1596695422.70 151.3649 60.0040 32.0000 1.9583 1.9599 399.2928 399.6897 0.0623 -1.0000 -1.0000 3006884 1596695422.80 151.3649 60.0040 32.0000 1.9582 1.9598 398.9630 399.3586 0.0621 -1.0000 -1.0000 3006944 1596695422.90 151.3649 60.0040 32.0000 1.9587 1.9603 399.1358 399.5321 0.0623 -1.0000 -1.0000 3007014 1596695423.00 151.3649 60.0040 32.0000 1.9568 1.9584 399.3791 399.7747 0.0621 -1.0000 -1.0000 3007074 1596695423.10 151.7856 60.0040 32.0000 1.9569 1.9585 399.2996 399.6954 0.0622 -1.0000 -1.0000 3007144 1596695423.20 151.7856 60.0040 32.0000 1.9569 1.9585 399.2417 399.6385 0.0623 -1.0000 -1.0000 3007214 1596695423.30 151.7856 60.0040 32.0000 1.9578 1.9594 399.0854 399.4809 0.0623 -1.0000 -1.0000 3007284 1596695423.40 151.7856 60.0040 32.0000 1.9580 1.9596 399.2458 399.6412 0.0620 -1.0000 -1.0000 3007344 1596695423.50 151.7856 60.0040 32.0000 1.9567 1.9583 399.4245 399.8208 0.0622 -1.0000 -1.0000 3007484 1596695423.60 151.5441 60.0040 32.0000 1.9557 1.9573 399.5943 399.9898 0.0622 -1.0000 -1.0000 3007544 1596695423.70 151.4974 60.0040 32.0000 1.9581 1.9597 399.5128 399.9086 0.0621 -1.0000 -1.0000 3007614 1596695423.80 151.4974 60.0040 32.0000 1.9571 1.9587 399.3167 399.7117 0.0622 -1.0000 -1.0000 3007683 1596695423.90 151.4974 60.0040 32.0000 1.9582 1.9598 399.0870 399.4827 0.0622 -1.0000 -1.0000 3007743 1596695424.00 151.4974 60.0040 32.0000 1.9576 1.9592 399.4329 399.8284 0.0622 -1.0000 -1.0000 3007973 1596695424.10 151.4974 60.0040 32.0000 1.9570 1.9586 399.6815 400.0777 0.0622 -1.0000 -1.0000 3008053 1596695424.20 151.4100 60.0040 32.0000 1.9558 1.9574 399.3208 399.7159 0.0621 -1.0000 -1.0000 3008113 1596695424.30 151.4100 60.0040 32.0000 1.9577 1.9593 398.9699 399.3645 0.0621 -1.0000 -1.0000 3008173 1596695424.40 151.4100 60.0040 32.0000 1.9577 1.9593 399.1832 399.5781 0.0621 -1.0000 -1.0000 3008243 1596695424.50 151.4100 60.0040 32.0000 1.9553 1.9569 399.3600 399.7555 0.0622 -1.0000 -1.0000 3008483 1596695424.60 151.4100 60.0040 32.0000 1.9563 1.9579 399.3672 399.7633 0.0622 -1.0000 -1.0000 3008543 1596695424.70 151.5651 60.0034 32.0000 1.9546 1.9562 399.5174 399.9143 0.0624 -1.0000 -1.0000 3008613 1596695424.80 151.6555 60.0031 32.0000 1.9558 1.9574 399.5325 399.9283 0.0622 -1.0000 -1.0000 3008673 1596695424.90 151.6555 60.0031 32.0000 1.9565 1.9581 399.2739 399.6703 0.0623 -1.0000 -1.0000 3008753 1596695425.00 151.6555 60.0031 32.0000 1.9574 1.9590 399.0573 399.4536 0.0623 -1.0000 -1.0000 3008813 1596695425.10 151.6555 60.0031 32.0000 1.9574 1.9590 399.0803 399.4760 0.0622 -1.0000 -1.0000 3009013 1596695425.20 151.6555 60.0031 32.0000 1.9567 1.9583 399.0932 399.4892 0.0622 -1.0000 -1.0000 3009093 1596695425.30 151.6115 60.0031 32.0000 1.9552 1.9568 399.5416 399.9369 0.0621 -1.0000 -1.0000 3009153 1596695425.40 151.6115 60.0031 32.0000 1.9557 1.9573 399.3705 399.7668 0.0622 -1.0000 -1.0000 3009213 1596695425.50 151.6115 60.0031 32.0000 1.9563 1.9578 399.3237 399.7195 0.0622 -1.0000 -1.0000 3009293 1596695425.60 151.6115 60.0031 32.0000 1.9571 1.9587 399.2078 399.6029 0.0621 -1.0000 -1.0000 3009523 1596695425.70 151.6115 60.0031 32.0000 1.9563 1.9579 398.9457 399.3407 0.0620 -1.0000 -1.0000 3009583 1596695425.80 151.5898 60.0031 32.0000 1.9567 1.9583 399.1457 399.5411 0.0622 -1.0000 -1.0000 3009652 1596695425.90 151.3575 60.0031 32.0000 1.9571 1.9587 399.4324 399.8280 0.0621 -1.0000 -1.0000 3009712 1596695426.00 151.3575 60.0031 32.0000 1.9539 1.9555 399.3504 399.7468 0.0624 -1.0000 -1.0000 3009782 1596695426.10 151.3575 60.0031 32.0000 1.9554 1.9570 399.4213 399.8173 0.0622 -1.0000 -1.0000 3010222 1596695426.20 151.3575 60.0031 32.0000 1.9564 1.9580 399.2652 399.6607 0.0621 -1.0000 -1.0000 3010282 1596695426.30 151.3575 60.0031 32.0000 1.9565 1.9581 399.3039 399.6994 0.0621 -1.0000 -1.0000 3010352 1596695426.40 151.3575 60.0031 32.0000 1.9565 1.9581 399.1480 399.5432 0.0622 -1.0000 -1.0000 3010422 1596695426.50 151.3575 60.0031 32.0000 1.9553 1.9569 399.2494 399.6449 0.0621 -1.0000 -1.0000 3010482 1596695426.60 151.3575 60.0031 32.0000 1.9555 1.9571 399.5219 399.9181 0.0622 -1.0000 -1.0000 3010732 1596695426.70 151.3575 60.0031 32.0000 1.9554 1.9570 399.4173 399.8131 0.0622 -1.0000 -1.0000 3010802 1596695426.80 151.3575 60.0031 32.0000 1.9565 1.9581 399.1310 399.5262 0.0621 -1.0000 -1.0000 3010862 1596695426.90 151.3955 60.0031 32.0000 1.9570 1.9586 398.9834 399.3786 0.0622 -1.0000 -1.0000 3010932 1596695427.00 151.4017 60.0031 32.0000 1.9565 1.9581 398.8377 399.2331 0.0621 -1.0000 -1.0000 3011002 1596695427.10 151.4017 60.0031 32.0000 1.9572 1.9588 399.0431 399.4385 0.0622 -1.0000 -1.0000 3011721 1596695427.20 151.4017 60.0031 32.0000 1.9553 1.9569 399.3162 399.7124 0.0622 -1.0000 -1.0000 3011801 1596695427.30 151.4017 60.0031 32.0000 1.9556 1.9572 399.3829 399.7796 0.0624 -1.0000 -1.0000 3011871 1596695427.40 151.4017 60.0031 32.0000 1.9562 1.9578 399.1728 399.5695 0.0623 -1.0000 -1.0000 3011931 1596695427.50 151.5624 60.0031 32.0000 1.9574 1.9590 398.8737 399.2697 0.0622 -1.0000 -1.0000 3012001 1596695427.60 151.5624 60.0031 32.0000 1.9575 1.9591 398.9787 399.3750 0.0624 -1.0000 -1.0000 3012071 1596695427.70 151.5624 60.0031 32.0000 1.9552 1.9568 399.0264 399.4222 0.0622 -1.0000 -1.0000 3012131 1596695427.80 151.5624 60.0031 32.0000 1.9547 1.9563 399.2448 399.6403 0.0622 -1.0000 -1.0000 3012201 1596695427.90 151.5624 60.0031 32.0000 1.9547 1.9563 399.2478 399.6433 0.0622 -1.0000 -1.0000 3012261 1596695428.00 151.2888 60.0031 32.0000 1.9549 1.9565 399.3225 399.7187 0.0622 -1.0000 -1.0000 3012321 1596695428.10 151.2815 60.0031 32.0000 1.9575 1.9591 399.1945 399.5914 0.0624 -1.0000 -1.0000 3012401 1596695428.20 151.2815 60.0031 32.0000 1.9574 1.9590 398.9714 399.3665 0.0622 -1.0000 -1.0000 3012461 1596695428.30 151.2815 60.0031 32.0000 1.9560 1.9576 398.8588 399.2549 0.0623 -1.0000 -1.0000 3012521 1596695428.40 151.2815 60.0031 32.0000 1.9568 1.9584 399.1548 399.5496 0.0621 -1.0000 -1.0000 3012601 1596695428.50 151.2815 60.0031 32.0000 1.9572 1.9588 399.3812 399.7771 0.0623 -1.0000 -1.0000 3012671 1596695428.60 151.3834 60.0031 32.0000 1.9583 1.9599 399.1619 399.5584 0.0623 -1.0000 -1.0000 3012731 1596695428.70 151.4205 60.0031 32.0000 1.9571 1.9587 398.9901 399.3860 0.0622 -1.0000 -1.0000 3012811 1596695428.80 151.4205 60.0031 32.0000 1.9565 1.9581 398.9224 399.3167 0.0620 -1.0000 -1.0000 3012871 1596695428.90 151.4205 60.0031 32.0000 1.9560 1.9576 399.2189 399.6151 0.0623 -1.0000 -1.0000 3012941 1596695429.00 151.4205 60.0031 32.0000 1.9566 1.9582 399.3690 399.7648 0.0622 -1.0000 -1.0000 3013001 1596695429.10 151.4205 60.0031 32.0000 1.9556 1.9572 399.3641 399.7605 0.0623 -1.0000 -1.0000 3013291 1596695429.20 151.4205 60.0031 32.0000 1.9565 1.9581 399.4086 399.8047 0.0622 -1.0000 -1.0000 3013360 1596695429.30 151.5314 60.0031 32.0000 1.9579 1.9595 398.9635 399.3586 0.0622 -1.0000 -1.0000 3013420 1596695429.40 151.5314 60.0031 32.0000 1.9554 1.9570 398.9973 399.3930 0.0622 -1.0000 -1.0000 3013480 1596695429.50 151.5314 60.0031 32.0000 1.9552 1.9568 399.4712 399.8675 0.0623 -1.0000 -1.0000 3013560 1596695429.60 151.5314 60.0031 32.0000 1.9544 1.9560 399.3824 399.7784 0.0622 -1.0000 -1.0000 3013660 1596695429.70 151.5314 60.0031 32.0000 1.9572 1.9588 399.2125 399.6084 0.0623 -1.0000 -1.0000 3013760 1596695429.80 151.3867 60.0018 32.0000 1.9569 1.9585 399.1545 399.5499 0.0622 -1.0000 -1.0000 3013830 1596695429.90 151.3867 60.0018 32.0000 1.9585 1.9601 398.9642 399.3601 0.0622 -1.0000 -1.0000 3013900 1596695430.00 151.3867 60.0018 32.0000 1.9558 1.9574 399.3100 399.7060 0.0622 -1.0000 -1.0000 3013960 1596695430.10 151.3867 60.0018 32.0000 1.9554 1.9570 399.4678 399.8625 0.0620 -1.0000 -1.0000 3014030 1596695430.20 151.3867 60.0018 32.0000 1.9551 1.9567 399.4652 399.8612 0.0622 -1.0000 -1.0000 3014310 1596695430.30 151.3867 60.0018 32.0000 1.9552 1.9568 399.3279 399.7235 0.0622 -1.0000 -1.0000 3014380 1596695430.40 151.3867 60.0018 32.0000 1.9565 1.9581 399.0765 399.4725 0.0623 -1.0000 -1.0000 3014450 1596695430.50 151.4700 60.0018 32.0000 1.9582 1.9598 398.9629 399.3597 0.0624 -1.0000 -1.0000 3014510 1596695430.60 151.4700 60.0018 32.0000 1.9582 1.9598 399.1282 399.5239 0.0622 -1.0000 -1.0000 3014570 1596695430.70 151.4700 60.0018 32.0000 1.9563 1.9579 399.3491 399.7453 0.0623 -1.0000 -1.0000 3014780 1596695430.80 151.4700 60.0018 32.0000 1.9564 1.9580 399.4169 399.8133 0.0622 -1.0000 -1.0000 3014840 1596695430.90 151.4700 60.0018 32.0000 1.9567 1.9583 399.1941 399.5895 0.0622 -1.0000 -1.0000 3014910 1596695431.00 151.4700 60.0018 32.0000 1.9562 1.9578 399.0685 399.4646 0.0622 -1.0000 -1.0000 3014970 1596695431.10 151.4162 60.0018 32.0000 1.9562 1.9578 399.3417 399.7376 0.0622 -1.0000 -1.0000 3015040 1596695431.20 151.4162 60.0018 32.0000 1.9546 1.9562 399.4370 399.8343 0.0623 -1.0000 -1.0000 3015549 1596695431.30 151.4162 60.0018 32.0000 1.9539 1.9555 399.4285 399.8245 0.0622 -1.0000 -1.0000 3015609 1596695431.40 151.4162 60.0018 32.0000 1.9553 1.9569 399.2531 399.6491 0.0622 -1.0000 -1.0000 3015669 1596695431.50 151.4162 60.0018 32.0000 1.9564 1.9580 399.1819 399.5776 0.0622 -1.0000 -1.0000 3015739 1596695431.60 151.4162 60.0018 32.0000 1.9567 1.9583 399.0805 399.4771 0.0623 -1.0000 -1.0000 3015809 1596695431.70 151.3386 60.0018 32.0000 1.9571 1.9587 399.0208 399.4169 0.0623 -1.0000 -1.0000 3015999 1596695431.80 151.3386 60.0018 32.0000 1.9565 1.9581 399.2484 399.6445 0.0622 -1.0000 -1.0000 3016069 1596695431.90 151.3386 60.0018 32.0000 1.9550 1.9566 399.4378 399.8325 0.0621 -1.0000 -1.0000 3016129 1596695432.00 151.3386 60.0018 32.0000 1.9552 1.9568 399.4154 399.8119 0.0623 -1.0000 -1.0000 3016199 1596695432.10 151.3386 60.0018 32.0000 1.9569 1.9585 399.0887 399.4837 0.0620 -1.0000 -1.0000 3016269 1596695432.20 151.4197 60.0018 32.0000 1.9565 1.9581 399.0034 399.3978 0.0620 -1.0000 -1.0000 3016329 1596695432.30 151.5204 60.0018 32.0000 1.9572 1.9588 399.1057 399.5010 0.0623 -1.0000 -1.0000 3016399 1596695432.40 151.5204 60.0018 32.0000 1.9571 1.9587 399.1872 399.5829 0.0622 -1.0000 -1.0000 3016479 1596695432.50 151.5204 60.0018 32.0000 1.9569 1.9585 399.4587 399.8549 0.0622 -1.0000 -1.0000 3016539 1596695432.60 151.5204 60.0018 32.0000 1.9560 1.9576 399.6306 400.0260 0.0621 -1.0000 -1.0000 3016599 1596695432.70 151.5204 60.0018 32.0000 1.9581 1.9597 399.1849 399.5811 0.0622 -1.0000 -1.0000 3016669 1596695432.80 151.5347 60.0018 32.0000 1.9584 1.9600 399.0005 399.3962 0.0623 -1.0000 -1.0000 3016739 1596695432.90 151.5347 60.0018 32.0000 1.9554 1.9570 399.3473 399.7431 0.0621 -1.0000 -1.0000 3016809 1596695433.00 151.5347 60.0018 32.0000 1.9543 1.9559 399.3939 399.7899 0.0622 -1.0000 -1.0000 3016869 1596695433.10 151.5347 60.0018 32.0000 1.9557 1.9573 399.1969 399.5927 0.0622 -1.0000 -1.0000 3016929 1596695433.20 151.5347 60.0018 32.0000 1.9570 1.9586 399.1067 399.5024 0.0622 -1.0000 -1.0000 3017009 1596695433.30 151.5829 60.0018 32.0000 1.9560 1.9576 398.8720 399.2671 0.0622 -1.0000 -1.0000 3017488 1596695433.40 151.5930 60.0018 32.0000 1.9564 1.9580 398.8981 399.2943 0.0623 -1.0000 -1.0000 3017548 1596695433.50 151.5930 60.0018 32.0000 1.9567 1.9583 399.1254 399.5219 0.0623 -1.0000 -1.0000 3017618 1596695433.60 151.5930 60.0018 32.0000 1.9560 1.9576 399.4023 399.7984 0.0623 -1.0000 -1.0000 3017678 1596695433.70 151.5930 60.0018 32.0000 1.9563 1.9579 399.5716 399.9687 0.0623 -1.0000 -1.0000 3017748 1596695433.80 151.5930 60.0018 32.0000 1.9558 1.9574 399.4703 399.8662 0.0621 -1.0000 -1.0000 3017978 1596695433.90 151.5930 60.0018 32.0000 1.9551 1.9567 399.3578 399.7535 0.0622 -1.0000 -1.0000 3018048 1596695434.00 151.4827 60.0018 32.0000 1.9567 1.9583 399.0986 399.4936 0.0621 -1.0000 -1.0000 3018108 1596695434.10 151.4713 60.0018 32.0000 1.9568 1.9584 399.0879 399.4834 0.0622 -1.0000 -1.0000 3018178 1596695434.20 151.4713 60.0018 32.0000 1.9567 1.9583 399.3182 399.7134 0.0620 -1.0000 -1.0000 3018248 1596695434.30 151.4713 60.0018 32.0000 1.9555 1.9571 399.4849 399.8823 0.0623 -1.0000 -1.0000 3018468 1596695434.40 151.4713 60.0018 32.0000 1.9554 1.9570 399.4033 399.7993 0.0622 -1.0000 -1.0000 3018538 1596695434.50 151.4690 60.0018 32.0000 1.9565 1.9581 399.1826 399.5794 0.0624 -1.0000 -1.0000 3018608 1596695434.60 151.4414 60.0018 32.0000 1.9575 1.9591 399.0447 399.4403 0.0623 -1.0000 -1.0000 3018668 1596695434.70 151.4414 60.0018 32.0000 1.9582 1.9598 399.1375 399.5334 0.0622 -1.0000 -1.0000 3018738 1596695434.80 151.4414 60.0018 32.0000 1.9569 1.9585 399.1720 399.5669 0.0621 -1.0000 -1.0000 3019617 1596695434.90 151.4414 60.0018 32.0000 1.9542 1.9558 399.3494 399.7452 0.0621 -1.0000 -1.0000 3019687 1596695435.00 151.4414 60.0018 32.0000 1.9563 1.9579 399.4824 399.8775 0.0620 -1.0000 -1.0000 3019747 1596695435.10 151.3425 60.0015 32.0000 1.9560 1.9576 399.0679 399.4633 0.0621 -1.0000 -1.0000 3019817 1596695435.20 151.3425 60.0015 32.0000 1.9558 1.9573 399.0199 399.4145 0.0621 -1.0000 -1.0000 3019887 1596695435.30 151.3425 60.0015 32.0000 1.9564 1.9580 399.1828 399.5784 0.0621 -1.0000 -1.0000 3019947 1596695435.40 151.3425 60.0015 32.0000 1.9566 1.9582 399.2821 399.6785 0.0623 -1.0000 -1.0000 3020017 1596695435.50 151.3425 60.0015 32.0000 1.9560 1.9576 399.5387 399.9354 0.0623 -1.0000 -1.0000 3020097 1596695435.60 151.3425 60.0015 32.0000 1.9566 1.9582 399.2884 399.6837 0.0621 -1.0000 -1.0000 3020157 1596695435.70 151.6730 60.0015 32.0000 1.9572 1.9588 399.4524 399.8501 0.0624 -1.0000 -1.0000 3020217 1596695435.80 151.7479 60.0015 32.0000 1.9572 1.9588 399.1565 399.5523 0.0622 -1.0000 -1.0000 3020297 1596695435.90 151.7479 60.0015 32.0000 1.9573 1.9589 399.3891 399.7847 0.0622 -1.0000 -1.0000 3020357 1596695436.00 151.7479 60.0015 32.0000 1.9565 1.9581 399.4977 399.8938 0.0622 -1.0000 -1.0000 3020417 1596695436.10 151.7479 60.0015 32.0000 1.9562 1.9578 399.4312 399.8269 0.0622 -1.0000 -1.0000 3020487 1596695436.20 151.7479 60.0015 32.0000 1.9570 1.9585 399.5253 399.9215 0.0622 -1.0000 -1.0000 3020557 1596695436.30 151.5939 60.0015 32.0000 1.9572 1.9588 399.3285 399.7242 0.0621 -1.0000 -1.0000 3020747 1596695436.40 151.5939 60.0015 32.0000 1.9571 1.9587 399.2224 399.6190 0.0623 -1.0000 -1.0000 3020817 1596695436.50 151.4115 60.0015 32.0000 1.9568 1.9584 399.0915 399.4879 0.0624 -1.0000 -1.0000 3020887 1596695436.60 151.3929 60.0015 32.0000 1.9562 1.9578 399.5561 399.9529 0.0622 -1.0000 -1.0000 3020947 1596695436.70 151.3929 60.0015 32.0000 1.9549 1.9565 399.5039 399.8992 0.0621 -1.0000 -1.0000 3021017 1596695436.80 151.3929 60.0015 32.0000 1.9554 1.9570 399.4836 399.8795 0.0621 -1.0000 -1.0000 3021077 1596695436.90 151.3929 60.0015 32.0000 1.9572 1.9588 399.2353 399.6315 0.0623 -1.0000 -1.0000 3021157 1596695437.00 151.3929 60.0015 32.0000 1.9568 1.9584 399.0527 399.4486 0.0622 -1.0000 -1.0000 3021217 1596695437.10 151.3929 60.0015 32.0000 1.9574 1.9590 398.9720 399.3674 0.0622 -1.0000 -1.0000 3021297 1596695437.20 151.3929 60.0015 32.0000 1.9572 1.9588 399.1072 399.5030 0.0622 -1.0000 -1.0000 3021367 1596695437.30 151.3929 60.0015 32.0000 1.9550 1.9566 399.4708 399.8672 0.0623 -1.0000 -1.0000 3021427 1596695437.40 151.4838 60.0015 32.0000 1.9545 1.9561 399.4392 399.8353 0.0622 -1.0000 -1.0000 3021517 1596695437.50 151.4838 60.0015 32.0000 1.9558 1.9574 399.5126 399.9092 0.0623 -1.0000 -1.0000 3021587 1596695437.60 151.4838 60.0015 32.0000 1.9562 1.9578 399.1498 399.5462 0.0623 -1.0000 -1.0000 3021657 1596695437.70 151.4838 60.0015 32.0000 1.9567 1.9583 399.0315 399.4280 0.0623 -1.0000 -1.0000 3021717 1596695437.80 151.4838 60.0015 32.0000 1.9582 1.9598 398.9166 399.3127 0.0624 -1.0000 -1.0000 3021787 1596695437.90 151.4838 60.0015 32.0000 1.9577 1.9593 399.2360 399.6320 0.0622 -1.0000 -1.0000 3022707 1596695438.00 151.5383 60.0015 32.0000 1.9559 1.9575 399.5126 399.9091 0.0623 -1.0000 -1.0000 3022787 1596695438.10 151.5383 60.0015 32.0000 1.9556 1.9572 399.5232 399.9200 0.0623 -1.0000 -1.0000 3022867 1596695438.20 151.5383 60.0015 32.0000 1.9552 1.9568 399.3935 399.7902 0.0623 -1.0000 -1.0000 3022937 1596695438.30 151.5383 60.0015 32.0000 1.9565 1.9581 399.2706 399.6670 0.0623 -1.0000 -1.0000 3023007 1596695438.40 151.5383 60.0015 32.0000 1.9562 1.9578 399.1203 399.5155 0.0620 -1.0000 -1.0000 3023076 1596695438.50 151.5383 60.0015 32.0000 1.9547 1.9563 399.3793 399.7751 0.0622 -1.0000 -1.0000 3023137 1596695438.60 151.5452 60.0015 32.0000 1.9536 1.9551 399.3369 399.7326 0.0622 -1.0000 -1.0000 3023207 1596695438.70 151.7057 60.0015 32.0000 1.9552 1.9568 399.4197 399.8147 0.0620 -1.0000 -1.0000 3023276 1596695438.80 151.7057 60.0015 32.0000 1.9576 1.9592 399.1654 399.5614 0.0622 -1.0000 -1.0000 3023346 1596695438.90 151.7057 60.0015 32.0000 1.9584 1.9600 399.0242 399.4200 0.0623 -1.0000 -1.0000 3023426 1596695439.00 151.7057 60.0015 32.0000 1.9578 1.9594 399.1315 399.5278 0.0623 -1.0000 -1.0000 3023486 1596695439.10 151.7057 60.0015 32.0000 1.9561 1.9577 399.5481 399.9453 0.0623 -1.0000 -1.0000 3023546 1596695439.20 151.7057 60.0015 32.0000 1.9559 1.9575 399.8198 400.2161 0.0622 -1.0000 -1.0000 3023616 1596695439.30 151.5459 60.0016 32.0000 1.9567 1.9583 399.5358 399.9318 0.0622 -1.0000 -1.0000 3023686 1596695439.40 151.5459 60.0016 32.0000 1.9571 1.9587 399.3712 399.7668 0.0621 -1.0000 -1.0000 3023746 1596695439.50 151.5459 60.0016 32.0000 1.9557 1.9573 399.1514 399.5471 0.0622 -1.0000 -1.0000 3023816 1596695439.60 151.5459 60.0016 32.0000 1.9556 1.9572 399.3360 399.7322 0.0622 -1.0000 -1.0000 3023876 1596695439.70 151.5459 60.0016 32.0000 1.9558 1.9574 399.5239 399.9195 0.0621 -1.0000 -1.0000 3023946 1596695439.80 151.5459 60.0016 32.0000 1.9558 1.9574 399.4538 399.8499 0.0623 -1.0000 -1.0000 3024016 1596695439.90 151.5459 60.0016 32.0000 1.9575 1.9591 399.2282 399.6233 0.0622 -1.0000 -1.0000 3024476 1596695440.00 151.5459 60.0016 32.0000 1.9576 1.9592 399.0278 399.4242 0.0623 -1.0000 -1.0000 3024536 1596695440.10 151.5459 60.0016 32.0000 1.9567 1.9583 399.0378 399.4333 0.0622 -1.0000 -1.0000 3024606 1596695440.20 151.5459 60.0016 32.0000 1.9563 1.9579 399.5049 399.9018 0.0623 -1.0000 -1.0000 3024676 1596695440.30 151.5459 60.0016 32.0000 1.9553 1.9568 399.6285 400.0250 0.0623 -1.0000 -1.0000 3024736 1596695440.40 151.5459 60.0016 32.0000 1.9568 1.9584 399.4532 399.8507 0.0623 -1.0000 -1.0000 3024806 1596695440.50 151.5459 60.0016 32.0000 1.9564 1.9580 399.2693 399.6643 0.0620 -1.0000 -1.0000 3024866 1596695440.60 151.5459 60.0016 32.0000 1.9555 1.9571 399.3239 399.7197 0.0623 -1.0000 -1.0000 3024936 1596695440.70 151.5080 60.0016 32.0000 1.9561 1.9577 399.4589 399.8554 0.0623 -1.0000 -1.0000 3025006 1596695440.80 151.5080 60.0016 32.0000 1.9535 1.9551 399.6305 400.0272 0.0623 -1.0000 -1.0000 3025066 1596695440.90 151.5080 60.0016 32.0000 1.9565 1.9581 399.3629 399.7589 0.0622 -1.0000 -1.0000 3025266 1596695441.00 151.5080 60.0016 32.0000 1.9563 1.9579 399.3086 399.7046 0.0622 -1.0000 -1.0000 3025326 1596695441.10 151.5080 60.0016 32.0000 1.9566 1.9582 399.1183 399.5143 0.0622 -1.0000 -1.0000 3025386 1596695441.20 151.5080 60.0016 32.0000 1.9575 1.9590 399.1766 399.5723 0.0622 -1.0000 -1.0000 3025466 1596695441.30 151.4515 60.0016 32.0000 1.9554 1.9570 399.4371 399.8333 0.0623 -1.0000 -1.0000 3025526 1596695441.40 151.3197 60.0016 32.0000 1.9562 1.9578 399.5347 399.9315 0.0623 -1.0000 -1.0000 3026225 1596695441.50 151.3197 60.0016 32.0000 1.9546 1.9562 399.4456 399.8414 0.0621 -1.0000 -1.0000 3026295 1596695441.60 151.3197 60.0016 32.0000 1.9563 1.9579 399.2098 399.6048 0.0621 -1.0000 -1.0000 3026365 1596695441.70 151.5063 60.0016 32.0000 1.9580 1.9596 399.0104 399.4067 0.0623 -1.0000 -1.0000 3026455 1596695441.80 151.4117 60.0016 32.0000 1.9569 1.9585 399.2261 399.6220 0.0622 -1.0000 -1.0000 3026525 1596695441.90 151.4117 60.0016 32.0000 1.9574 1.9590 399.4648 399.8601 0.0621 -1.0000 -1.0000 3026595 1596695442.00 151.4117 60.0016 32.0000 1.9553 1.9569 399.5264 399.9218 0.0621 -1.0000 -1.0000 3026655 1596695442.10 151.4117 60.0016 32.0000 1.9553 1.9569 399.5085 399.9037 0.0621 -1.0000 -1.0000 3026725 1596695442.20 151.4117 60.0016 32.0000 1.9555 1.9571 399.3591 399.7547 0.0622 -1.0000 -1.0000 3026785 1596695442.30 151.4117 60.0016 32.0000 1.9588 1.9604 399.1043 399.5001 0.0622 -1.0000 -1.0000 3026855 1596695442.40 151.5320 60.0016 32.0000 1.9562 1.9578 399.2495 399.6454 0.0622 -1.0000 -1.0000 3026925 1596695442.50 151.6873 60.0016 32.0000 1.9563 1.9579 399.4228 399.8186 0.0622 -1.0000 -1.0000 3026985 1596695442.60 151.6873 60.0016 32.0000 1.9553 1.9569 399.5887 399.9852 0.0622 -1.0000 -1.0000 3027055 1596695442.70 151.6873 60.0016 32.0000 1.9560 1.9576 399.4312 399.8272 0.0622 -1.0000 -1.0000 3027125 1596695442.80 151.6873 60.0016 32.0000 1.9575 1.9591 399.0666 399.4616 0.0621 -1.0000 -1.0000 3027185 1596695442.90 151.6873 60.0016 32.0000 1.9564 1.9579 399.2687 399.6646 0.0623 -1.0000 -1.0000 3027265 1596695443.00 151.6873 60.0016 32.0000 1.9566 1.9582 399.5346 399.9316 0.0623 -1.0000 -1.0000 3027325 1596695443.10 151.3945 60.0016 32.0000 1.9546 1.9562 399.7813 400.1772 0.0621 -1.0000 -1.0000 3027385 1596695443.20 151.3386 60.0016 32.0000 1.9550 1.9566 399.6323 400.0287 0.0623 -1.0000 -1.0000 3027455 1596695443.30 151.3386 60.0016 32.0000 1.9561 1.9577 399.4967 399.8930 0.0623 -1.0000 -1.0000 3027525 1596695443.40 151.3386 60.0016 32.0000 1.9578 1.9594 399.3468 399.7429 0.0622 -1.0000 -1.0000 3027585 1596695443.50 151.3386 60.0016 32.0000 1.9570 1.9586 399.1775 399.5738 0.0623 -1.0000 -1.0000 3027825 1596695443.60 151.3386 60.0016 32.0000 1.9567 1.9583 399.2868 399.6832 0.0622 -1.0000 -1.0000 3027884 1596695443.70 151.3386 60.0016 32.0000 1.9570 1.9586 399.3461 399.7413 0.0622 -1.0000 -1.0000 3027954 1596695443.80 151.3386 60.0016 32.0000 1.9561 1.9577 399.4262 399.8224 0.0623 -1.0000 -1.0000 3028024 1596695443.90 151.3386 60.0016 32.0000 1.9568 1.9584 399.4885 399.8847 0.0623 -1.0000 -1.0000 3028084 1596695444.00 151.3386 60.0016 32.0000 1.9566 1.9582 399.2899 399.6856 0.0621 -1.0000 -1.0000 3028234 1596695444.10 151.3386 60.0016 32.0000 1.9578 1.9594 399.1571 399.5515 0.0621 -1.0000 -1.0000 3028314 1596695444.20 151.7092 60.0016 32.0000 1.9568 1.9584 399.2283 399.6241 0.0622 -1.0000 -1.0000 3028374 1596695444.30 151.7426 60.0016 32.0000 1.9546 1.9562 399.3480 399.7441 0.0622 -1.0000 -1.0000 3028434 1596695444.40 151.7426 60.0016 32.0000 1.9555 1.9571 399.5633 399.9592 0.0622 -1.0000 -1.0000 3028504 1596695444.50 151.7426 60.0016 32.0000 1.9591 1.9607 399.5802 399.9767 0.0623 -1.0000 -1.0000 3028854 1596695444.60 151.7426 60.0016 32.0000 1.9550 1.9566 399.3752 399.7713 0.0622 -1.0000 -1.0000 3028914 1596695444.70 151.7426 60.0016 32.0000 1.9565 1.9581 399.0705 399.4661 0.0622 -1.0000 -1.0000 3028994 1596695444.80 151.7426 60.0016 32.0000 1.9569 1.9585 398.9596 399.3559 0.0623 -1.0000 -1.0000 3029054 1596695444.90 151.5160 60.0019 32.0000 1.9571 1.9587 399.4963 399.8929 0.0623 -1.0000 -1.0000 3029124 1596695445.00 151.5160 60.0019 32.0000 1.9576 1.9592 399.3248 399.7210 0.0623 -1.0000 -1.0000 3029274 1596695445.10 151.5160 60.0019 32.0000 1.9580 1.9596 399.1711 399.5665 0.0621 -1.0000 -1.0000 3029334 1596695445.20 151.5160 60.0019 32.0000 1.9566 1.9582 399.1461 399.5429 0.0623 -1.0000 -1.0000 3029404 1596695445.30 151.5160 60.0019 32.0000 1.9549 1.9565 399.2994 399.6949 0.0622 -1.0000 -1.0000 3029464 1596695445.40 151.5120 60.0019 32.0000 1.9540 1.9556 399.3573 399.7526 0.0621 -1.0000 -1.0000 3029534 1596695445.50 151.4600 60.0019 32.0000 1.9542 1.9558 399.4686 399.8653 0.0623 -1.0000 -1.0000 3029743 1596695445.60 151.4600 60.0019 32.0000 1.9577 1.9593 399.2946 399.6912 0.0624 -1.0000 -1.0000 3029803 1596695445.70 151.4600 60.0019 32.0000 1.9575 1.9591 399.1395 399.5353 0.0622 -1.0000 -1.0000 3029863 1596695445.80 151.4600 60.0019 32.0000 1.9571 1.9587 399.1165 399.5130 0.0623 -1.0000 -1.0000 3029933 1596695445.90 151.4600 60.0019 32.0000 1.9562 1.9578 399.3691 399.7671 0.0626 -1.0000 -1.0000 3030003 1596695446.00 151.6638 60.0019 32.0000 1.9563 1.9579 399.5088 399.9060 0.0623 -1.0000 -1.0000 3030063 1596695446.10 151.6638 60.0019 32.0000 1.9554 1.9570 399.3798 399.7761 0.0622 -1.0000 -1.0000 3030143 1596695446.20 151.6638 60.0019 32.0000 1.9570 1.9586 399.2311 399.6267 0.0622 -1.0000 -1.0000 3030213 1596695446.30 151.6638 60.0019 32.0000 1.9567 1.9583 399.2269 399.6234 0.0622 -1.0000 -1.0000 3030273 1596695446.40 151.6638 60.0019 32.0000 1.9569 1.9585 399.4592 399.8547 0.0622 -1.0000 -1.0000 3030343 1596695446.50 151.6566 60.0019 32.0000 1.9564 1.9580 399.6913 400.0881 0.0623 -1.0000 -1.0000 3030523 1596695446.60 151.6389 60.0019 32.0000 1.9551 1.9567 399.6797 400.0762 0.0622 -1.0000 -1.0000 3030583 1596695446.70 151.6389 60.0019 32.0000 1.9562 1.9578 399.4858 399.8813 0.0621 -1.0000 -1.0000 3030663 1596695446.80 151.6389 60.0019 32.0000 1.9566 1.9581 399.0307 399.4251 0.0620 -1.0000 -1.0000 3030723 1596695446.90 151.6389 60.0019 32.0000 1.9552 1.9568 399.1567 399.5516 0.0620 -1.0000 -1.0000 3030793 1596695447.00 151.6389 60.0019 32.0000 1.9561 1.9577 399.5109 399.9064 0.0621 -1.0000 -1.0000 3031023 1596695447.10 151.2815 60.0019 32.0000 1.9563 1.9579 399.3524 399.7484 0.0622 -1.0000 -1.0000 3031083 1596695447.20 151.2815 60.0019 32.0000 1.9559 1.9575 399.2406 399.6368 0.0623 -1.0000 -1.0000 3031153 1596695447.30 151.2815 60.0019 32.0000 1.9561 1.9577 399.0318 399.4276 0.0622 -1.0000 -1.0000 3031223 1596695447.40 151.2815 60.0019 32.0000 1.9552 1.9568 399.2373 399.6320 0.0621 -1.0000 -1.0000 3031283 1596695447.50 151.2815 60.0019 32.0000 1.9538 1.9554 399.5546 399.9514 0.0624 -1.0000 -1.0000 3031352 1596695447.60 151.2815 60.0019 32.0000 1.9532 1.9548 399.5258 399.9225 0.0623 -1.0000 -1.0000 3031482 1596695447.70 151.4195 60.0019 32.0000 1.9539 1.9555 399.4266 399.8230 0.0623 -1.0000 -1.0000 3031543 1596695447.80 151.4195 60.0019 32.0000 1.9562 1.9578 399.4382 399.8336 0.0620 -1.0000 -1.0000 3031612 1596695447.90 151.4195 60.0019 32.0000 1.9565 1.9581 399.0839 399.4791 0.0622 -1.0000 -1.0000 3031682 1596695448.00 151.4195 60.0019 32.0000 1.9575 1.9591 399.1127 399.5088 0.0623 -1.0000 -1.0000 3031742 1596695448.10 151.4195 60.0019 32.0000 1.9579 1.9595 399.1880 399.5835 0.0622 -1.0000 -1.0000 3032042 1596695448.20 151.4195 60.0019 32.0000 1.9565 1.9581 399.5579 399.9544 0.0623 -1.0000 -1.0000 3032122 1596695448.30 151.6317 60.0019 32.0000 1.9564 1.9580 399.5677 399.9646 0.0623 -1.0000 -1.0000 3032182 1596695448.40 151.6317 60.0019 32.0000 1.9571 1.9587 399.2067 399.6032 0.0623 -1.0000 -1.0000 3032262 1596695448.50 151.6317 60.0019 32.0000 1.9560 1.9576 399.4690 399.8651 0.0623 -1.0000 -1.0000 3032322 1596695448.60 151.6317 60.0019 32.0000 1.9546 1.9562 399.6234 400.0203 0.0623 -1.0000 -1.0000 3032712 1596695448.70 151.6317 60.0019 32.0000 1.9531 1.9547 399.5949 399.9914 0.0622 -1.0000 -1.0000 3032782 1596695448.80 151.5308 60.0019 32.0000 1.9546 1.9562 399.5207 399.9164 0.0621 -1.0000 -1.0000 3032852 1596695448.90 151.3796 60.0019 32.0000 1.9566 1.9582 399.3952 399.7911 0.0622 -1.0000 -1.0000 3032922 1596695449.00 151.3796 60.0019 32.0000 1.9567 1.9583 399.2586 399.6540 0.0621 -1.0000 -1.0000 3032982 1596695449.10 151.3796 60.0019 32.0000 1.9570 1.9586 399.2262 399.6220 0.0622 -1.0000 -1.0000 3033042 1596695449.20 151.3796 60.0019 32.0000 1.9578 1.9594 399.2573 399.6531 0.0622 -1.0000 -1.0000 3033122 1596695449.30 151.3796 60.0019 32.0000 1.9549 1.9565 399.6900 400.0863 0.0622 -1.0000 -1.0000 3033182 1596695449.40 151.4410 60.0019 32.0000 1.9547 1.9563 399.7127 400.1094 0.0623 -1.0000 -1.0000 3033241 1596695449.50 151.4410 60.0019 32.0000 1.9546 1.9562 399.4291 399.8246 0.0622 -1.0000 -1.0000 3033312 1596695449.60 151.4410 60.0019 32.0000 1.9571 1.9587 399.3255 399.7219 0.0622 -1.0000 -1.0000 3033741 1596695449.70 151.4410 60.0019 32.0000 1.9574 1.9590 399.1268 399.5226 0.0622 -1.0000 -1.0000 3033811 1596695449.80 151.4410 60.0019 32.0000 1.9581 1.9596 399.2012 399.5970 0.0623 -1.0000 -1.0000 3033881 1596695449.90 151.5542 60.0014 32.0000 1.9548 1.9564 399.5016 399.8981 0.0622 -1.0000 -1.0000 3033941 1596695450.00 151.5794 60.0013 32.0000 1.9556 1.9572 399.6060 400.0030 0.0623 -1.0000 -1.0000 3034001 1596695450.10 151.5794 60.0013 32.0000 1.9566 1.9582 399.4161 399.8129 0.0623 -1.0000 -1.0000 3034311 1596695450.20 151.5794 60.0013 32.0000 1.9577 1.9593 399.2811 399.6773 0.0622 -1.0000 -1.0000 3034381 1596695450.30 151.5794 60.0013 32.0000 1.9571 1.9587 398.9866 399.3827 0.0622 -1.0000 -1.0000 3034441 1596695450.40 151.5794 60.0013 32.0000 1.9559 1.9575 399.6700 400.0653 0.0621 -1.0000 -1.0000 3034511 1596695450.50 151.5794 60.0013 32.0000 1.9585 1.9601 399.5220 399.9192 0.0625 -1.0000 -1.0000 3034571 1596695450.60 151.5279 60.0013 32.0000 1.9559 1.9575 399.2895 399.6853 0.0622 -1.0000 -1.0000 3034641 1596695450.70 151.5279 60.0013 32.0000 1.9566 1.9582 399.1009 399.4969 0.0622 -1.0000 -1.0000 3034711 1596695450.80 151.5279 60.0013 32.0000 1.9559 1.9575 399.2238 399.6197 0.0623 -1.0000 -1.0000 3034781 1596695450.90 151.5279 60.0013 32.0000 1.9561 1.9577 399.2441 399.6405 0.0622 -1.0000 -1.0000 3034851 1596695451.00 151.5279 60.0013 32.0000 1.9540 1.9555 399.6102 400.0059 0.0621 -1.0000 -1.0000 3034921 1596695451.10 151.4884 60.0013 32.0000 1.9562 1.9578 399.5367 399.9328 0.0622 -1.0000 -1.0000 3035011 1596695451.20 151.4707 60.0013 32.0000 1.9564 1.9580 399.3095 399.7060 0.0622 -1.0000 -1.0000 3035081 1596695451.30 151.4707 60.0013 32.0000 1.9568 1.9584 399.2614 399.6561 0.0620 -1.0000 -1.0000 3035141 1596695451.40 151.4707 60.0013 32.0000 1.9588 1.9604 399.2107 399.6068 0.0623 -1.0000 -1.0000 3035211 1596695451.50 151.4707 60.0013 32.0000 1.9569 1.9585 399.6948 400.0917 0.0623 -1.0000 -1.0000 3035290 1596695451.60 151.4707 60.0013 32.0000 1.9568 1.9584 399.7887 400.1854 0.0622 -1.0000 -1.0000 3035560 1596695451.70 151.4675 60.0013 32.0000 1.9574 1.9590 399.6338 400.0298 0.0622 -1.0000 -1.0000 3035620 1596695451.80 151.4675 60.0013 32.0000 1.9558 1.9574 399.2047 399.6005 0.0622 -1.0000 -1.0000 3035701 1596695451.90 151.4675 60.0013 32.0000 1.9559 1.9575 399.2041 399.6004 0.0623 -1.0000 -1.0000 3035760 1596695452.00 151.4675 60.0013 32.0000 1.9567 1.9583 399.2104 399.6071 0.0623 -1.0000 -1.0000 3035820 1596695452.10 151.4675 60.0013 32.0000 1.9553 1.9569 399.4784 399.8752 0.0623 -1.0000 -1.0000 3035900 1596695452.20 151.4675 60.0013 32.0000 1.9551 1.9567 399.6268 400.0235 0.0622 -1.0000 -1.0000 3036240 1596695452.30 151.4783 60.0013 32.0000 1.9541 1.9557 399.3397 399.7353 0.0622 -1.0000 -1.0000 3036300 1596695452.40 151.5670 60.0013 32.0000 1.9562 1.9578 399.4132 399.8096 0.0623 -1.0000 -1.0000 3036370 1596695452.50 151.5670 60.0013 32.0000 1.9575 1.9591 399.3185 399.7150 0.0623 -1.0000 -1.0000 3036440 1596695452.60 151.5670 60.0013 32.0000 1.9574 1.9590 399.4244 399.8201 0.0621 -1.0000 -1.0000 3036500 1596695452.70 151.5670 60.0013 32.0000 1.9547 1.9563 399.4920 399.8878 0.0622 -1.0000 -1.0000 3036790 1596695452.80 151.5670 60.0013 32.0000 1.9546 1.9562 399.4968 399.8934 0.0622 -1.0000 -1.0000 3036850 1596695452.90 151.4974 60.0013 32.0000 1.9563 1.9579 399.3363 399.7324 0.0622 -1.0000 -1.0000 3036920 1596695453.00 151.4974 60.0013 32.0000 1.9566 1.9582 399.2818 399.6773 0.0622 -1.0000 -1.0000 3036990 1596695453.10 151.4974 60.0013 32.0000 1.9570 1.9586 399.1318 399.5282 0.0624 -1.0000 -1.0000 3037050 1596695453.20 151.4974 60.0013 32.0000 1.9554 1.9570 399.2219 399.6183 0.0623 -1.0000 -1.0000 3037279 1596695453.30 151.4974 60.0013 32.0000 1.9550 1.9566 399.7094 400.1061 0.0623 -1.0000 -1.0000 3037349 1596695453.40 151.4646 60.0013 32.0000 1.9556 1.9572 399.6906 400.0876 0.0623 -1.0000 -1.0000 3037410 1596695453.50 151.3465 60.0013 32.0000 1.9579 1.9595 399.5262 399.9216 0.0621 -1.0000 -1.0000 3037479 1596695453.60 151.3465 60.0013 32.0000 1.9578 1.9594 399.5413 399.9385 0.0623 -1.0000 -1.0000 3037539 1596695453.70 151.3465 60.0013 32.0000 1.9550 1.9566 399.7878 400.1839 0.0621 -1.0000 -1.0000 3038319 1596695453.80 151.3465 60.0013 32.0000 1.9553 1.9569 399.6455 400.0407 0.0620 -1.0000 -1.0000 3038399 1596695453.90 151.3465 60.0013 32.0000 1.9569 1.9585 399.5406 399.9364 0.0622 -1.0000 -1.0000 3038459 1596695454.00 151.5186 60.0013 32.0000 1.9562 1.9578 399.3323 399.7278 0.0621 -1.0000 -1.0000 3038519 1596695454.10 151.5186 60.0013 32.0000 1.9569 1.9585 399.3618 399.7587 0.0624 -1.0000 -1.0000 3038599 1596695454.20 151.5186 60.0013 32.0000 1.9554 1.9570 399.7007 400.0974 0.0623 -1.0000 -1.0000 3038659 1596695454.30 151.5186 60.0013 32.0000 1.9557 1.9573 399.7843 400.1803 0.0621 -1.0000 -1.0000 3038719 1596695454.40 151.5186 60.0013 32.0000 1.9544 1.9560 399.7624 400.1582 0.0622 -1.0000 -1.0000 3038799 1596695454.50 151.5186 60.0013 32.0000 1.9561 1.9577 399.7184 400.1145 0.0621 -1.0000 -1.0000 3038859 1596695454.60 151.5185 60.0013 32.0000 1.9548 1.9564 399.3399 399.7366 0.0623 -1.0000 -1.0000 3038919 1596695454.70 151.5006 60.0008 32.0000 1.9543 1.9559 399.5319 399.9285 0.0622 -1.0000 -1.0000 3038989 1596695454.80 151.5006 60.0008 32.0000 1.9554 1.9570 399.6781 400.0736 0.0621 -1.0000 -1.0000 3039058 1596695454.90 151.5006 60.0008 32.0000 1.9542 1.9558 399.7666 400.1634 0.0622 -1.0000 -1.0000 3039129 1596695455.00 151.5006 60.0008 32.0000 1.9540 1.9556 399.7908 400.1871 0.0623 -1.0000 -1.0000 3039188 1596695455.10 151.5006 60.0008 32.0000 1.9564 1.9580 399.6270 400.0241 0.0624 -1.0000 -1.0000 3039249 1596695455.20 151.4434 60.0008 32.0000 1.9558 1.9574 399.3977 399.7950 0.0624 -1.0000 -1.0000 3039328 1596695455.30 151.4434 60.0008 32.0000 1.9574 1.9590 399.4357 399.8322 0.0623 -1.0000 -1.0000 3039388 1596695455.40 151.4434 60.0008 32.0000 1.9554 1.9570 399.3336 399.7300 0.0623 -1.0000 -1.0000 3039448 1596695455.50 151.4434 60.0008 32.0000 1.9556 1.9572 399.5133 399.9092 0.0621 -1.0000 -1.0000 3039518 1596695455.60 151.4434 60.0008 32.0000 1.9538 1.9554 399.6759 400.0724 0.0623 -1.0000 -1.0000 3039598 1596695455.70 151.4354 60.0008 32.0000 1.9551 1.9567 399.7957 400.1919 0.0622 -1.0000 -1.0000 3039658 1596695455.80 151.3456 60.0008 32.0000 1.9536 1.9552 399.6983 400.0952 0.0623 -1.0000 -1.0000 3039758 1596695455.90 151.3456 60.0008 32.0000 1.9571 1.9587 399.4469 399.8432 0.0622 -1.0000 -1.0000 3039828 1596695456.00 151.3456 60.0008 32.0000 1.9558 1.9574 399.3749 399.7709 0.0622 -1.0000 -1.0000 3039888 1596695456.10 151.3456 60.0008 32.0000 1.9559 1.9575 399.3956 399.7916 0.0622 -1.0000 -1.0000 3039968 1596695456.20 151.3456 60.0008 32.0000 1.9564 1.9580 399.6942 400.0901 0.0621 -1.0000 -1.0000 3040028 1596695456.30 151.3943 60.0008 32.0000 1.9563 1.9579 399.7695 400.1654 0.0622 -1.0000 -1.0000 3040258 1596695456.40 151.3943 60.0008 32.0000 1.9568 1.9584 399.7934 400.1904 0.0623 -1.0000 -1.0000 3040328 1596695456.50 151.3943 60.0008 32.0000 1.9571 1.9587 399.6731 400.0703 0.0624 -1.0000 -1.0000 3040388 1596695456.60 151.3943 60.0008 32.0000 1.9520 1.9536 399.2795 399.6764 0.0624 -1.0000 -1.0000 3040458 1596695456.70 151.3943 60.0008 32.0000 1.9563 1.9579 399.5073 399.9049 0.0624 -1.0000 -1.0000 3040528 1596695456.80 151.3943 60.0008 32.0000 1.9564 1.9580 399.8095 400.2065 0.0623 -1.0000 -1.0000 3040768 1596695456.90 151.3943 60.0008 32.0000 1.9542 1.9558 399.6777 400.0740 0.0622 -1.0000 -1.0000 3040848 1596695457.00 151.5942 60.0008 32.0000 1.9560 1.9576 399.5624 399.9592 0.0624 -1.0000 -1.0000 3040908 1596695457.10 151.5942 60.0008 32.0000 1.9561 1.9577 399.3958 399.7933 0.0624 -1.0000 -1.0000 3040967 1596695457.20 151.5942 60.0008 32.0000 1.9561 1.9577 399.4476 399.8436 0.0621 -1.0000 -1.0000 3041047 1596695457.30 151.5942 60.0008 32.0000 1.9540 1.9556 399.8268 400.2233 0.0622 -1.0000 -1.0000 3041277 1596695457.40 151.5942 60.0008 32.0000 1.9549 1.9565 399.6734 400.0703 0.0624 -1.0000 -1.0000 3041337 1596695457.50 151.5942 60.0008 32.0000 1.9554 1.9570 399.7370 400.1344 0.0623 -1.0000 -1.0000 3041407 1596695457.60 151.5177 60.0008 32.0000 1.9573 1.9589 399.5714 399.9683 0.0623 -1.0000 -1.0000 3041477 1596695457.70 151.5177 60.0008 32.0000 1.9573 1.9589 399.2636 399.6600 0.0623 -1.0000 -1.0000 3041537 1596695457.80 151.5177 60.0008 32.0000 1.9583 1.9599 399.2034 399.5984 0.0621 -1.0000 -1.0000 3041777 1596695457.90 151.5177 60.0008 32.0000 1.9553 1.9569 399.3222 399.7184 0.0622 -1.0000 -1.0000 3041837 1596695458.00 151.5177 60.0008 32.0000 1.9552 1.9567 399.5235 399.9198 0.0622 -1.0000 -1.0000 3041897 1596695458.10 151.5177 60.0008 32.0000 1.9563 1.9579 399.5811 399.9768 0.0621 -1.0000 -1.0000 3041967 1596695458.20 151.3776 60.0008 32.0000 1.9574 1.9590 399.4663 399.8628 0.0623 -1.0000 -1.0000 3042027 1596695458.30 151.3776 60.0008 32.0000 1.9571 1.9587 399.2048 399.6007 0.0622 -1.0000 -1.0000 3042517 1596695458.40 151.3776 60.0008 32.0000 1.9570 1.9586 399.3227 399.7179 0.0621 -1.0000 -1.0000 3042597 1596695458.50 151.3776 60.0008 32.0000 1.9551 1.9567 399.5206 399.9175 0.0624 -1.0000 -1.0000 3042657 1596695458.60 151.3776 60.0008 32.0000 1.9557 1.9573 399.6530 400.0506 0.0623 -1.0000 -1.0000 3042717 1596695458.70 151.4202 60.0008 32.0000 1.9554 1.9570 399.8164 400.2128 0.0623 -1.0000 -1.0000 3042787 1596695458.80 151.4202 60.0008 32.0000 1.9569 1.9585 399.7545 400.1511 0.0622 -1.0000 -1.0000 3043016 1596695458.90 151.4202 60.0008 32.0000 1.9570 1.9586 399.5229 399.9201 0.0624 -1.0000 -1.0000 3043086 1596695459.00 151.4202 60.0008 32.0000 1.9562 1.9578 399.4012 399.7976 0.0622 -1.0000 -1.0000 3043156 1596695459.10 151.4202 60.0008 32.0000 1.9561 1.9577 399.7688 400.1654 0.0622 -1.0000 -1.0000 3043216 1596695459.20 151.4874 60.0008 32.0000 1.9560 1.9576 399.8231 400.2199 0.0623 -1.0000 -1.0000 3043286 1596695459.30 151.5424 60.0008 32.0000 1.9580 1.9596 399.6493 400.0461 0.0623 -1.0000 -1.0000 3043346 1596695459.40 151.5424 60.0008 32.0000 1.9566 1.9582 399.4189 399.8160 0.0623 -1.0000 -1.0000 3043476 1596695459.50 151.5424 60.0008 32.0000 1.9569 1.9585 399.4007 399.7966 0.0622 -1.0000 -1.0000 3043546 1596695459.60 151.5424 60.0008 32.0000 1.9528 1.9544 399.5858 399.9814 0.0621 -1.0000 -1.0000 3043606 1596695459.70 151.5424 60.0008 32.0000 1.9545 1.9561 399.6358 400.0319 0.0622 -1.0000 -1.0000 3043676 1596695459.80 151.5358 60.0001 32.0000 1.9571 1.9587 399.5994 399.9964 0.0623 -1.0000 -1.0000 3043746 1596695459.90 151.5358 60.0001 32.0000 1.9563 1.9579 399.2961 399.6929 0.0623 -1.0000 -1.0000 3043996 1596695460.00 151.5358 60.0001 32.0000 1.9572 1.9588 399.2457 399.6421 0.0622 -1.0000 -1.0000 3044056 1596695460.10 151.5358 60.0001 32.0000 1.9580 1.9596 399.1903 399.5866 0.0624 -1.0000 -1.0000 3044136 1596695460.20 151.5358 60.0001 32.0000 1.9561 1.9576 399.4548 399.8502 0.0620 -1.0000 -1.0000 3044196 1596695460.30 151.5009 60.0001 32.0000 1.9543 1.9559 399.7041 400.0996 0.0621 -1.0000 -1.0000 3044256 1596695460.40 151.4852 60.0001 32.0000 1.9551 1.9567 399.6117 400.0075 0.0622 -1.0000 -1.0000 3044496 1596695460.50 151.4852 60.0001 32.0000 1.9572 1.9588 399.3821 399.7791 0.0624 -1.0000 -1.0000 3044556 1596695460.60 151.4852 60.0001 32.0000 1.9567 1.9583 399.1996 399.5962 0.0622 -1.0000 -1.0000 3044626 1596695460.70 151.4852 60.0001 32.0000 1.9583 1.9599 399.1516 399.5480 0.0624 -1.0000 -1.0000 3044696 1596695460.80 151.4852 60.0001 32.0000 1.9574 1.9590 399.1732 399.5684 0.0621 -1.0000 -1.0000 3044756 1596695460.90 151.5396 60.0001 32.0000 1.9569 1.9585 399.4561 399.8513 0.0620 -1.0000 -1.0000 3044836 1596695461.00 151.5396 60.0001 32.0000 1.9547 1.9563 399.6076 400.0040 0.0623 -1.0000 -1.0000 3044895 1596695461.10 151.5396 60.0001 32.0000 1.9576 1.9592 399.6728 400.0692 0.0622 -1.0000 -1.0000 3044955 1596695461.20 151.5396 60.0001 32.0000 1.9563 1.9579 399.4280 399.8246 0.0623 -1.0000 -1.0000 3045036 1596695461.30 151.5396 60.0001 32.0000 1.9568 1.9584 399.4244 399.8210 0.0622 -1.0000 -1.0000 3045096 1596695461.40 151.5396 60.0001 32.0000 1.9559 1.9575 399.5825 399.9786 0.0623 -1.0000 -1.0000 3045285 1596695461.50 151.5715 60.0001 32.0000 1.9554 1.9570 399.6673 400.0647 0.0623 -1.0000 -1.0000 3045355 1596695461.60 151.5715 60.0001 32.0000 1.9561 1.9577 399.3902 399.7873 0.0623 -1.0000 -1.0000 3045415 1596695461.70 151.5715 60.0001 32.0000 1.9565 1.9581 399.0284 399.4234 0.0621 -1.0000 -1.0000 3045475 1596695461.80 151.5715 60.0001 32.0000 1.9570 1.9586 399.1013 399.4970 0.0622 -1.0000 -1.0000 3045555 1596695461.90 151.5715 60.0001 32.0000 1.9566 1.9582 399.5893 399.9858 0.0623 -1.0000 -1.0000 3045995 1596695462.00 151.4401 60.0001 32.0000 1.9551 1.9567 399.4785 399.8746 0.0622 -1.0000 -1.0000 3046065 1596695462.10 151.3969 60.0001 32.0000 1.9558 1.9573 399.5125 399.9078 0.0621 -1.0000 -1.0000 3046135 1596695462.20 151.3969 60.0001 32.0000 1.9582 1.9598 399.2080 399.6038 0.0623 -1.0000 -1.0000 3046195 1596695462.30 151.3969 60.0001 32.0000 1.9572 1.9588 399.1262 399.5232 0.0624 -1.0000 -1.0000 3046255 1596695462.40 151.3969 60.0001 32.0000 1.9565 1.9581 399.5563 399.9533 0.0623 -1.0000 -1.0000 3046505 1596695462.50 151.3969 60.0001 32.0000 1.9555 1.9571 399.6763 400.0715 0.0620 -1.0000 -1.0000 3046565 1596695462.60 151.4204 60.0001 32.0000 1.9550 1.9566 399.6215 400.0174 0.0622 -1.0000 -1.0000 3046625 1596695462.70 151.4204 60.0001 32.0000 1.9566 1.9582 399.4499 399.8478 0.0624 -1.0000 -1.0000 3046705 1596695462.80 151.4204 60.0001 32.0000 1.9569 1.9585 399.2476 399.6439 0.0623 -1.0000 -1.0000 3046765 1596695462.90 151.4204 60.0001 32.0000 1.9576 1.9592 399.2540 399.6501 0.0623 -1.0000 -1.0000 3047054 1596695463.00 151.4204 60.0001 32.0000 1.9562 1.9578 399.4588 399.8561 0.0624 -1.0000 -1.0000 3047114 1596695463.10 151.4925 60.0001 32.0000 1.9556 1.9572 399.6468 400.0450 0.0625 -1.0000 -1.0000 3047174 1596695463.20 151.5430 60.0001 32.0000 1.9557 1.9573 399.8673 400.2643 0.0623 -1.0000 -1.0000 3047254 1596695463.30 151.5430 60.0001 32.0000 1.9578 1.9594 399.8319 400.2284 0.0622 -1.0000 -1.0000 3047314 1596695463.40 151.5430 60.0001 32.0000 1.9566 1.9582 399.7255 400.1228 0.0624 -1.0000 -1.0000 3047554 1596695463.50 151.5430 60.0001 32.0000 1.9572 1.9588 399.4597 399.8560 0.0623 -1.0000 -1.0000 3047624 1596695463.60 151.5430 60.0001 32.0000 1.9571 1.9587 399.7516 400.1484 0.0623 -1.0000 -1.0000 3047694 1596695463.70 151.5430 60.0001 32.0000 1.9553 1.9569 399.7667 400.1630 0.0622 -1.0000 -1.0000 3047754 1596695463.80 151.7314 60.0001 32.0000 1.9553 1.9569 399.7573 400.1530 0.0622 -1.0000 -1.0000 3047824 1596695463.90 151.7314 60.0001 32.0000 1.9543 1.9559 399.6999 400.0963 0.0622 -1.0000 -1.0000 3047884 1596695464.00 151.7314 60.0001 32.0000 1.9560 1.9576 399.5369 399.9327 0.0622 -1.0000 -1.0000 3048014 1596695464.10 151.7314 60.0001 32.0000 1.9584 1.9600 399.3863 399.7834 0.0623 -1.0000 -1.0000 3048084 1596695464.20 151.7314 60.0001 32.0000 1.9558 1.9574 399.7658 400.1620 0.0622 -1.0000 -1.0000 3048144 1596695464.30 151.4681 60.0001 32.0000 1.9541 1.9557 399.7485 400.1438 0.0621 -1.0000 -1.0000 3048214 1596695464.40 151.3658 60.0001 32.0000 1.9553 1.9569 399.8514 400.2484 0.0623 -1.0000 -1.0000 3048284 1596695464.50 151.3658 60.0001 32.0000 1.9559 1.9575 399.8655 400.2607 0.0620 -1.0000 -1.0000 3048514 1596695464.60 151.3658 60.0001 32.0000 1.9569 1.9585 399.4113 399.8091 0.0624 -1.0000 -1.0000 3048574 1596695464.70 151.3658 60.0001 32.0000 1.9573 1.9589 399.4527 399.8493 0.0623 -1.0000 -1.0000 3048654 1596695464.80 151.3658 60.0001 32.0000 1.9542 1.9558 399.5708 399.9669 0.0622 -1.0000 -1.0000 3048714 1596695464.90 151.3660 60.0003 32.0000 1.9550 1.9566 399.7429 400.1387 0.0622 -1.0000 -1.0000 3048783 1596695465.00 151.3662 60.0004 32.0000 1.9554 1.9570 399.8413 400.2385 0.0624 -1.0000 -1.0000 3049293 1596695465.10 151.3662 60.0004 32.0000 1.9569 1.9585 399.6875 400.0843 0.0623 -1.0000 -1.0000 3049363 1596695465.20 151.3662 60.0004 32.0000 1.9564 1.9580 399.5040 399.9005 0.0622 -1.0000 -1.0000 3049433 1596695465.30 151.3662 60.0004 32.0000 1.9574 1.9590 399.4567 399.8529 0.0622 -1.0000 -1.0000 3049493 1596695465.40 151.3662 60.0004 32.0000 1.9561 1.9577 399.7271 400.1238 0.0622 -1.0000 -1.0000 3049553 1596695465.50 151.4246 60.0004 32.0000 1.9569 1.9585 399.8045 400.2014 0.0624 -1.0000 -1.0000 3049813 1596695465.60 151.4246 60.0004 32.0000 1.9543 1.9559 399.8904 400.2870 0.0622 -1.0000 -1.0000 3049873 1596695465.70 151.4246 60.0004 32.0000 1.9578 1.9594 399.6154 400.0111 0.0620 -1.0000 -1.0000 3049933 1596695465.80 151.4246 60.0004 32.0000 1.9572 1.9588 399.4328 399.8269 0.0619 -1.0000 -1.0000 3050003 1596695465.90 151.4246 60.0004 32.0000 1.9554 1.9570 399.4378 399.8334 0.0622 -1.0000 -1.0000 3050073 1596695466.00 151.4898 60.0004 32.0000 1.9551 1.9567 399.7799 400.1773 0.0624 -1.0000 -1.0000 3050133 1596695466.10 151.5401 60.0004 32.0000 1.9561 1.9577 399.7903 400.1868 0.0621 -1.0000 -1.0000 3050203 1596695466.20 151.5401 60.0004 32.0000 1.9559 1.9575 399.6511 400.0467 0.0622 -1.0000 -1.0000 3050263 1596695466.30 151.5401 60.0004 32.0000 1.9569 1.9585 399.4192 399.8160 0.0623 -1.0000 -1.0000 3050333 1596695466.40 151.5401 60.0004 32.0000 1.9568 1.9584 399.2157 399.6110 0.0621 -1.0000 -1.0000 3050403 1596695466.50 151.5401 60.0004 32.0000 1.9567 1.9583 399.2993 399.6963 0.0624 -1.0000 -1.0000 3050573 1596695466.60 151.4049 60.0004 32.0000 1.9554 1.9570 399.6055 400.0026 0.0623 -1.0000 -1.0000 3050642 1596695466.70 151.4049 60.0004 32.0000 1.9545 1.9561 399.6402 400.0377 0.0623 -1.0000 -1.0000 3050712 1596695466.80 151.4049 60.0004 32.0000 1.9572 1.9588 399.2053 399.6011 0.0623 -1.0000 -1.0000 3050772 1596695466.90 151.4049 60.0004 32.0000 1.9576 1.9592 399.0751 399.4722 0.0625 -1.0000 -1.0000 3050842 1596695467.00 151.4049 60.0004 32.0000 1.9575 1.9591 399.2204 399.6168 0.0623 -1.0000 -1.0000 3051482 1596695467.10 151.4049 60.0004 32.0000 1.9559 1.9575 399.6729 400.0700 0.0623 -1.0000 -1.0000 3051542 1596695467.20 151.3890 60.0004 32.0000 1.9543 1.9559 399.5080 399.9042 0.0622 -1.0000 -1.0000 3051612 1596695467.30 151.3890 60.0004 32.0000 1.9557 1.9573 399.5636 399.9594 0.0622 -1.0000 -1.0000 3051692 1596695467.40 151.3890 60.0004 32.0000 1.9565 1.9581 399.3549 399.7501 0.0620 -1.0000 -1.0000 3051762 1596695467.50 151.3890 60.0004 32.0000 1.9562 1.9578 399.1565 399.5525 0.0623 -1.0000 -1.0000 3051842 1596695467.60 151.3890 60.0004 32.0000 1.9574 1.9590 399.0683 399.4645 0.0621 -1.0000 -1.0000 3051902 1596695467.70 151.3890 60.0004 32.0000 1.9572 1.9588 399.2075 399.6039 0.0623 -1.0000 -1.0000 3051962 1596695467.80 151.6015 60.0004 32.0000 1.9560 1.9576 399.3732 399.7700 0.0623 -1.0000 -1.0000 3052042 1596695467.90 151.6447 60.0004 32.0000 1.9544 1.9560 399.4610 399.8569 0.0622 -1.0000 -1.0000 3052102 1596695468.00 151.6447 60.0004 32.0000 1.9568 1.9583 399.4560 399.8522 0.0623 -1.0000 -1.0000 3052162 1596695468.10 151.6447 60.0004 32.0000 1.9587 1.9603 399.3630 399.7600 0.0623 -1.0000 -1.0000 3052242 1596695468.20 151.6447 60.0004 32.0000 1.9567 1.9583 399.1585 399.5547 0.0622 -1.0000 -1.0000 3052302 1596695468.30 151.6447 60.0004 32.0000 1.9573 1.9589 399.2716 399.6679 0.0623 -1.0000 -1.0000 3052362 1596695468.40 151.5606 60.0004 32.0000 1.9570 1.9586 399.3235 399.7203 0.0624 -1.0000 -1.0000 3052442 1596695468.50 151.5606 60.0004 32.0000 1.9554 1.9570 399.3866 399.7832 0.0623 -1.0000 -1.0000 3052522 1596695468.60 151.5606 60.0004 32.0000 1.9553 1.9569 399.4727 399.8687 0.0622 -1.0000 -1.0000 3052591 1596695468.70 151.5606 60.0004 32.0000 1.9557 1.9573 399.5665 399.9618 0.0620 -1.0000 -1.0000 3052661 1596695468.80 151.5606 60.0004 32.0000 1.9573 1.9589 399.3974 399.7949 0.0624 -1.0000 -1.0000 3052721 1596695468.90 151.5606 60.0004 32.0000 1.9563 1.9579 399.3283 399.7245 0.0622 -1.0000 -1.0000 3052801 1596695469.00 151.5606 60.0004 32.0000 1.9562 1.9578 399.5183 399.9150 0.0623 -1.0000 -1.0000 3052861 1596695469.10 151.5606 60.0004 32.0000 1.9545 1.9561 399.4355 399.8323 0.0623 -1.0000 -1.0000 3053041 1596695469.20 151.5691 60.0004 32.0000 1.9556 1.9572 399.5379 399.9342 0.0622 -1.0000 -1.0000 3053111 1596695469.30 151.5700 60.0004 32.0000 1.9582 1.9598 399.2054 399.6018 0.0623 -1.0000 -1.0000 3053171 1596695469.40 151.5700 60.0004 32.0000 1.9567 1.9583 399.1329 399.5285 0.0622 -1.0000 -1.0000 3053231 1596695469.50 151.5700 60.0004 32.0000 1.9588 1.9604 399.4020 399.7979 0.0622 -1.0000 -1.0000 3053311 1596695469.60 151.5700 60.0004 32.0000 1.9561 1.9577 399.6017 399.9986 0.0623 -1.0000 -1.0000 3053831 1596695469.70 151.5700 60.0004 32.0000 1.9562 1.9578 399.5508 399.9474 0.0622 -1.0000 -1.0000 3053901 1596695469.80 151.6287 60.0012 32.0000 1.9578 1.9593 399.3022 399.6978 0.0622 -1.0000 -1.0000 3053971 1596695469.90 151.6287 60.0012 32.0000 1.9571 1.9587 399.0905 399.4863 0.0622 -1.0000 -1.0000 3054031 1596695470.00 151.6287 60.0012 32.0000 1.9581 1.9597 399.3369 399.7325 0.0622 -1.0000 -1.0000 3054091 1596695470.10 151.6287 60.0012 32.0000 1.9555 1.9571 399.6093 400.0056 0.0622 -1.0000 -1.0000 3054291 1596695470.20 151.6287 60.0012 32.0000 1.9557 1.9573 399.4362 399.8318 0.0622 -1.0000 -1.0000 3054351 1596695470.30 151.5765 60.0012 32.0000 1.9555 1.9571 399.3542 399.7511 0.0623 -1.0000 -1.0000 3054411 1596695470.40 151.5722 60.0012 32.0000 1.9553 1.9569 399.0658 399.4611 0.0621 -1.0000 -1.0000 3054490 1596695470.50 151.5722 60.0012 32.0000 1.9562 1.9578 399.1118 399.5078 0.0623 -1.0000 -1.0000 3054550 1596695470.60 151.5722 60.0012 32.0000 1.9566 1.9582 399.1414 399.5367 0.0621 -1.0000 -1.0000 3054780 1596695470.70 151.5722 60.0012 32.0000 1.9579 1.9595 399.4033 399.7991 0.0622 -1.0000 -1.0000 3054860 1596695470.80 151.5722 60.0012 32.0000 1.9542 1.9558 399.4918 399.8885 0.0624 -1.0000 -1.0000 3054920 1596695470.90 151.4054 60.0012 32.0000 1.9547 1.9563 399.5153 399.9122 0.0624 -1.0000 -1.0000 3055000 1596695471.00 151.4054 60.0012 32.0000 1.9565 1.9581 399.6372 400.0342 0.0622 -1.0000 -1.0000 3055060 1596695471.10 151.4054 60.0012 32.0000 1.9564 1.9580 399.3062 399.7012 0.0620 -1.0000 -1.0000 3055540 1596695471.20 151.4054 60.0012 32.0000 1.9570 1.9586 399.0863 399.4824 0.0623 -1.0000 -1.0000 3055620 1596695471.30 151.4054 60.0012 32.0000 1.9559 1.9575 399.3383 399.7347 0.0623 -1.0000 -1.0000 3055680 1596695471.40 151.3790 60.0012 32.0000 1.9557 1.9573 399.5826 399.9783 0.0621 -1.0000 -1.0000 3055740 1596695471.50 151.3790 60.0012 32.0000 1.9554 1.9570 399.3959 399.7920 0.0622 -1.0000 -1.0000 3055810 1596695471.60 151.3790 60.0012 32.0000 1.9561 1.9577 399.4777 399.8740 0.0622 -1.0000 -1.0000 3055880 1596695471.70 151.3790 60.0012 32.0000 1.9560 1.9576 399.4322 399.8282 0.0623 -1.0000 -1.0000 3056050 1596695471.80 151.3790 60.0012 32.0000 1.9580 1.9596 399.1983 399.5946 0.0622 -1.0000 -1.0000 3056120 1596695471.90 151.3790 60.0012 32.0000 1.9571 1.9587 399.1424 399.5379 0.0622 -1.0000 -1.0000 3056190 1596695472.00 151.3935 60.0012 32.0000 1.9563 1.9579 399.4070 399.8031 0.0622 -1.0000 -1.0000 3056250 1596695472.10 151.4313 60.0012 32.0000 1.9560 1.9576 399.4712 399.8662 0.0620 -1.0000 -1.0000 3056320 1596695472.20 151.4313 60.0012 32.0000 1.9552 1.9568 399.5263 399.9222 0.0622 -1.0000 -1.0000 3056499 1596695472.30 151.4313 60.0012 32.0000 1.9572 1.9588 399.4203 399.8168 0.0623 -1.0000 -1.0000 3056559 1596695472.40 151.4313 60.0012 32.0000 1.9567 1.9583 399.2184 399.6148 0.0622 -1.0000 -1.0000 3056629 1596695472.50 151.4313 60.0012 32.0000 1.9564 1.9580 399.3531 399.7493 0.0622 -1.0000 -1.0000 3056689 1596695472.60 151.6366 60.0012 32.0000 1.9559 1.9575 399.6343 400.0307 0.0622 -1.0000 -1.0000 3056799 1596695472.70 151.6366 60.0012 32.0000 1.9558 1.9574 399.5686 399.9651 0.0623 -1.0000 -1.0000 3056999 1596695472.80 151.6366 60.0012 32.0000 1.9573 1.9589 399.3962 399.7910 0.0621 -1.0000 -1.0000 3057059 1596695472.90 151.6366 60.0012 32.0000 1.9591 1.9607 399.3554 399.7515 0.0622 -1.0000 -1.0000 3057129 1596695473.00 151.6366 60.0012 32.0000 1.9575 1.9590 399.0465 399.4425 0.0623 -1.0000 -1.0000 3057199 1596695473.10 151.6366 60.0012 32.0000 1.9574 1.9590 399.1373 399.5333 0.0622 -1.0000 -1.0000 3057259 1596695473.20 151.4193 60.0012 32.0000 1.9561 1.9577 399.3258 399.7221 0.0623 -1.0000 -1.0000 3057499 1596695473.30 151.3964 60.0012 32.0000 1.9548 1.9564 399.3340 399.7309 0.0623 -1.0000 -1.0000 3057559 1596695473.40 151.3964 60.0012 32.0000 1.9549 1.9565 399.0253 399.4207 0.0621 -1.0000 -1.0000 3057619 1596695473.50 151.3964 60.0012 32.0000 1.9564 1.9580 399.1505 399.5459 0.0622 -1.0000 -1.0000 3057689 1596695473.60 151.3964 60.0012 32.0000 1.9567 1.9583 399.2098 399.6057 0.0622 -1.0000 -1.0000 3057759 1596695473.70 151.3964 60.0012 32.0000 1.9559 1.9575 399.5484 399.9446 0.0622 -1.0000 -1.0000 3057829 1596695473.80 151.3474 60.0012 32.0000 1.9553 1.9569 399.5720 399.9684 0.0622 -1.0000 -1.0000 3057899 1596695473.90 151.3474 60.0012 32.0000 1.9554 1.9570 399.3810 399.7780 0.0624 -1.0000 -1.0000 3057959 1596695474.00 151.3474 60.0012 32.0000 1.9576 1.9592 399.2092 399.6055 0.0622 -1.0000 -1.0000 3058019 1596695474.10 151.3474 60.0012 32.0000 1.9570 1.9586 399.1043 399.5008 0.0624 -1.0000 -1.0000 3058099 1596695474.20 151.3474 60.0012 32.0000 1.9572 1.9588 398.9626 399.3596 0.0623 -1.0000 -1.0000 3058158 1596695474.30 151.3474 60.0012 32.0000 1.9563 1.9579 399.2556 399.6514 0.0622 -1.0000 -1.0000 3058288 1596695474.40 151.5349 60.0012 32.0000 1.9577 1.9593 399.5694 399.9656 0.0622 -1.0000 -1.0000 3058368 1596695474.50 151.5349 60.0012 32.0000 1.9579 1.9595 399.3518 399.7476 0.0622 -1.0000 -1.0000 3058428 1596695474.60 151.5349 60.0012 32.0000 1.9584 1.9600 399.2396 399.6361 0.0624 -1.0000 -1.0000 3058488 1596695474.70 151.5349 60.0012 32.0000 1.9590 1.9606 399.1303 399.5248 0.0621 -1.0000 -1.0000 3058558 1596695474.80 151.5349 60.0012 32.0000 1.9570 1.9586 399.2911 399.6872 0.0623 -1.0000 -1.0000 3058788 1596695474.90 151.7007 60.0018 32.0000 1.9555 1.9571 399.5667 399.9627 0.0622 -1.0000 -1.0000 3058858 1596695475.00 151.7007 60.0018 32.0000 1.9550 1.9566 399.5471 399.9442 0.0624 -1.0000 -1.0000 3058928 1596695475.10 151.7007 60.0018 32.0000 1.9590 1.9606 399.3606 399.7578 0.0624 -1.0000 -1.0000 3058988 1596695475.20 151.7007 60.0018 32.0000 1.9590 1.9606 399.1062 399.5013 0.0622 -1.0000 -1.0000 3059058 1596695475.30 151.7007 60.0018 32.0000 1.9585 1.9601 399.1016 399.4980 0.0623 -1.0000 -1.0000 3059288 1596695475.40 151.7007 60.0018 32.0000 1.9569 1.9585 399.1591 399.5536 0.0620 -1.0000 -1.0000 3059348 1596695475.50 151.4573 60.0018 32.0000 1.9558 1.9573 399.5041 399.8987 0.0621 -1.0000 -1.0000 3059428 1596695475.60 151.4573 60.0018 32.0000 1.9559 1.9575 399.4552 399.8513 0.0622 -1.0000 -1.0000 3059488 1596695475.70 151.4573 60.0018 32.0000 1.9577 1.9593 399.4165 399.8119 0.0621 -1.0000 -1.0000 3059548 1596695475.80 151.4573 60.0018 32.0000 1.9582 1.9598 399.1032 399.4993 0.0622 -1.0000 -1.0000 3059758 1596695475.90 151.4573 60.0018 32.0000 1.9563 1.9578 399.2171 399.6132 0.0623 -1.0000 -1.0000 3059818 1596695476.00 151.4083 60.0018 32.0000 1.9553 1.9569 399.4934 399.8907 0.0623 -1.0000 -1.0000 3059878 1596695476.10 151.3943 60.0018 32.0000 1.9567 1.9583 399.6791 400.0750 0.0622 -1.0000 -1.0000 3059948 1596695476.20 151.3943 60.0018 32.0000 1.9556 1.9572 399.4733 399.8696 0.0623 -1.0000 -1.0000 3100008 1596695476.30 151.3943 60.0018 32.0000 1.9566 1.9582 399.2582 399.6556 0.0624 -1.0000 -1.0000 3100487 1596695476.40 151.3943 60.0018 32.0000 1.9578 1.9594 399.1666 399.5618 0.0621 -1.0000 -1.0000 3100567 1596695476.50 151.3943 60.0018 32.0000 1.9585 1.9601 399.3283 399.7233 0.0621 -1.0000 -1.0000 3100627 1596695476.60 151.7335 60.0018 32.0000 1.9573 1.9589 399.4685 399.8644 0.0623 -1.0000 -1.0000 3100687 1596695476.70 151.7809 60.0018 32.0000 1.9583 1.9599 399.3436 399.7415 0.0624 -1.0000 -1.0000 3100757 1596695476.80 151.7809 60.0018 32.0000 1.9588 1.9604 399.2992 399.6954 0.0622 -1.0000 -1.0000 3100997 1596695476.90 151.7809 60.0018 32.0000 1.9576 1.9592 399.2118 399.6081 0.0622 -1.0000 -1.0000 3101067 1596695477.00 151.7809 60.0018 32.0000 1.9555 1.9571 399.5891 399.9855 0.0623 -1.0000 -1.0000 3101127 1596695477.10 151.7809 60.0018 32.0000 1.9567 1.9583 399.7161 400.1132 0.0623 -1.0000 -1.0000 3101197 1596695477.20 151.4728 60.0018 32.0000 1.9562 1.9578 399.6271 400.0246 0.0624 -1.0000 -1.0000 3101267 1596695477.30 151.4728 60.0018 32.0000 1.9569 1.9585 399.1971 399.5929 0.0621 -1.0000 -1.0000 3101517 1596695477.40 151.4728 60.0018 32.0000 1.9561 1.9577 399.1392 399.5349 0.0622 -1.0000 -1.0000 3101577 1596695477.50 151.4728 60.0018 32.0000 1.9563 1.9579 399.1636 399.5601 0.0623 -1.0000 -1.0000 3101647 1596695477.60 151.4728 60.0018 32.0000 1.9561 1.9577 399.2158 399.6113 0.0622 -1.0000 -1.0000 3101717 1596695477.70 151.3008 60.0018 32.0000 1.9549 1.9565 399.3953 399.7914 0.0623 -1.0000 -1.0000 3101777 1596695477.80 151.3008 60.0018 32.0000 1.9562 1.9578 399.4367 399.8339 0.0624 -1.0000 -1.0000 3102037 1596695477.90 151.3008 60.0018 32.0000 1.9559 1.9575 399.3688 399.7653 0.0623 -1.0000 -1.0000 3102097 1596695478.00 151.3008 60.0018 32.0000 1.9564 1.9579 399.1926 399.5887 0.0623 -1.0000 -1.0000 3102157 1596695478.10 151.3008 60.0018 32.0000 1.9562 1.9578 399.2579 399.6542 0.0622 -1.0000 -1.0000 3102237 1596695478.20 151.3291 60.0018 32.0000 1.9563 1.9579 399.4139 399.8110 0.0623 -1.0000 -1.0000 3102307 1596695478.30 151.3690 60.0018 32.0000 1.9568 1.9584 399.5238 399.9194 0.0621 -1.0000 -1.0000 3103066 1596695478.40 151.3690 60.0018 32.0000 1.9574 1.9590 399.5616 399.9588 0.0624 -1.0000 -1.0000 3103136 1596695478.50 151.3690 60.0018 32.0000 1.9555 1.9571 399.4733 399.8694 0.0622 -1.0000 -1.0000 3103216 1596695478.60 151.3690 60.0018 32.0000 1.9562 1.9578 399.2415 399.6381 0.0623 -1.0000 -1.0000 3103296 1596695478.70 151.3690 60.0018 32.0000 1.9579 1.9595 399.4578 399.8555 0.0625 -1.0000 -1.0000 3103366 1596695478.80 151.5992 60.0018 32.0000 1.9583 1.9599 399.4181 399.8150 0.0622 -1.0000 -1.0000 3103436 1596695478.90 151.6075 60.0018 32.0000 1.9564 1.9580 399.6387 400.0356 0.0623 -1.0000 -1.0000 3103506 1596695479.00 151.6075 60.0018 32.0000 1.9552 1.9568 399.5074 399.9037 0.0623 -1.0000 -1.0000 3103566 1596695479.10 151.6075 60.0018 32.0000 1.9565 1.9581 399.4525 399.8484 0.0621 -1.0000 -1.0000 3103636 1596695479.20 151.6075 60.0018 32.0000 1.9574 1.9590 399.3103 399.7062 0.0622 -1.0000 -1.0000 3103706 1596695479.30 151.6075 60.0018 32.0000 1.9571 1.9587 399.1438 399.5397 0.0622 -1.0000 -1.0000 3103766 1596695479.40 151.5949 60.0018 32.0000 1.9567 1.9583 399.1228 399.5187 0.0622 -1.0000 -1.0000 3103826 1596695479.50 151.5949 60.0018 32.0000 1.9568 1.9584 399.5632 399.9590 0.0622 -1.0000 -1.0000 3103906 1596695479.60 151.5949 60.0018 32.0000 1.9571 1.9587 399.6061 400.0022 0.0622 -1.0000 -1.0000 3103966 1596695479.70 151.5949 60.0018 32.0000 1.9568 1.9584 399.6367 400.0345 0.0624 -1.0000 -1.0000 3104026 1596695479.80 151.5949 60.0018 32.0000 1.9570 1.9586 399.4096 399.8057 0.0622 -1.0000 -1.0000 3104106 1596695479.90 151.5352 60.0018 32.0000 1.9574 1.9590 399.0589 399.4543 0.0621 -1.0000 -1.0000 3104166 1596695480.00 151.2362 60.0017 32.0000 1.9573 1.9589 399.2119 399.6082 0.0623 -1.0000 -1.0000 3104226 1596695480.10 151.2362 60.0017 32.0000 1.9559 1.9575 399.4401 399.8360 0.0622 -1.0000 -1.0000 3104295 1596695480.20 151.2362 60.0017 32.0000 1.9550 1.9566 399.5844 399.9815 0.0624 -1.0000 -1.0000 3104365 1596695480.30 151.2362 60.0017 32.0000 1.9545 1.9561 399.5330 399.9299 0.0624 -1.0000 -1.0000 3104425 1596695480.40 151.2362 60.0017 32.0000 1.9569 1.9585 399.4063 399.8035 0.0624 -1.0000 -1.0000 3104495 1596695480.50 151.2362 60.0017 32.0000 1.9579 1.9595 399.1491 399.5463 0.0624 -1.0000 -1.0000 3104565 1596695480.60 151.5130 60.0017 32.0000 1.9584 1.9600 399.0952 399.4907 0.0621 -1.0000 -1.0000 3104625 1596695480.70 151.5130 60.0017 32.0000 1.9576 1.9592 399.5033 399.8998 0.0623 -1.0000 -1.0000 3104695 1596695480.80 151.5130 60.0017 32.0000 1.9558 1.9574 399.4008 399.7965 0.0621 -1.0000 -1.0000 3104755 1596695480.90 151.5130 60.0017 32.0000 1.9565 1.9581 399.4347 399.8304 0.0622 -1.0000 -1.0000 3105065 1596695481.00 151.5130 60.0017 32.0000 1.9576 1.9592 399.2501 399.6459 0.0622 -1.0000 -1.0000 3105125 1596695481.10 151.5130 60.0017 32.0000 1.9571 1.9587 399.0643 399.4620 0.0624 -1.0000 -1.0000 3105185 1596695481.20 151.5422 60.0017 32.0000 1.9562 1.9578 399.4082 399.8039 0.0623 -1.0000 -1.0000 3105255 1596695481.30 151.5422 60.0017 32.0000 1.9562 1.9578 399.5619 399.9587 0.0623 -1.0000 -1.0000 3105325 1596695481.40 151.5422 60.0017 32.0000 1.9559 1.9575 399.5006 399.8969 0.0623 -1.0000 -1.0000 3105505 1596695481.50 151.5422 60.0017 32.0000 1.9564 1.9580 399.5621 399.9591 0.0624 -1.0000 -1.0000 3105575 1596695481.60 151.5422 60.0017 32.0000 1.9570 1.9586 399.2472 399.6444 0.0624 -1.0000 -1.0000 3105645 1596695481.70 151.5170 60.0017 32.0000 1.9581 1.9597 399.0288 399.4254 0.0624 -1.0000 -1.0000 3105705 1596695481.80 151.5000 60.0017 32.0000 1.9576 1.9592 399.3807 399.7777 0.0623 -1.0000 -1.0000 3105775 1596695481.90 151.5000 60.0017 32.0000 1.9562 1.9578 399.3667 399.7630 0.0623 -1.0000 -1.0000 3105835 1596695482.00 151.5000 60.0017 32.0000 1.9561 1.9577 399.4818 399.8781 0.0622 -1.0000 -1.0000 3106055 1596695482.10 151.5000 60.0017 32.0000 1.9574 1.9590 399.4209 399.8170 0.0623 -1.0000 -1.0000 3106125 1596695482.20 151.5000 60.0017 32.0000 1.9579 1.9595 399.1896 399.5859 0.0622 -1.0000 -1.0000 3106185 1596695482.30 151.3326 60.0017 32.0000 1.9575 1.9591 399.1041 399.4997 0.0622 -1.0000 -1.0000 3106245 1596695482.40 151.3326 60.0017 32.0000 1.9564 1.9580 399.3389 399.7361 0.0624 -1.0000 -1.0000 3106325 1596695482.50 151.3326 60.0017 32.0000 1.9546 1.9562 399.4255 399.8220 0.0622 -1.0000 -1.0000 3106844 1596695482.60 151.3326 60.0017 32.0000 1.9549 1.9565 399.6356 400.0317 0.0622 -1.0000 -1.0000 3106904 1596695482.70 151.3326 60.0017 32.0000 1.9566 1.9582 399.4463 399.8428 0.0622 -1.0000 -1.0000 3106984 1596695482.80 151.3326 60.0017 32.0000 1.9600 1.9616 399.0293 399.4245 0.0622 -1.0000 -1.0000 3107044 1596695482.90 151.3955 60.0017 32.0000 1.9583 1.9599 399.2965 399.6929 0.0623 -1.0000 -1.0000 3107114 1596695483.00 151.3955 60.0017 32.0000 1.9568 1.9584 399.1521 399.5477 0.0622 -1.0000 -1.0000 3107514 1596695483.10 151.3955 60.0017 32.0000 1.9561 1.9577 399.3150 399.7113 0.0623 -1.0000 -1.0000 3107584 1596695483.20 151.3955 60.0017 32.0000 1.9561 1.9577 399.5033 399.8991 0.0621 -1.0000 -1.0000 3107654 1596695483.30 151.3955 60.0017 32.0000 1.9569 1.9585 399.3963 399.7920 0.0622 -1.0000 -1.0000 3107714 1596695483.40 151.4095 60.0017 32.0000 1.9580 1.9596 399.2365 399.6325 0.0622 -1.0000 -1.0000 3107784 1596695483.50 151.6082 60.0017 32.0000 1.9579 1.9595 399.0205 399.4161 0.0622 -1.0000 -1.0000 3108014 1596695483.60 151.6082 60.0017 32.0000 1.9578 1.9594 399.4062 399.8025 0.0622 -1.0000 -1.0000 3108073 1596695483.70 151.6082 60.0017 32.0000 1.9562 1.9578 399.3582 399.7556 0.0624 -1.0000 -1.0000 3108144 1596695483.80 151.6082 60.0017 32.0000 1.9571 1.9587 399.6470 400.0446 0.0624 -1.0000 -1.0000 3108243 1596695483.90 151.6082 60.0017 32.0000 1.9565 1.9581 399.3749 399.7720 0.0624 -1.0000 -1.0000 3108304 1596695484.00 151.5208 60.0017 32.0000 1.9568 1.9584 399.3699 399.7680 0.0625 -1.0000 -1.0000 3108543 1596695484.10 151.5201 60.0017 32.0000 1.9568 1.9584 399.2237 399.6206 0.0624 -1.0000 -1.0000 3108613 1596695484.20 151.5201 60.0017 32.0000 1.9568 1.9584 399.3552 399.7511 0.0621 -1.0000 -1.0000 3108673 1596695484.30 151.5201 60.0017 32.0000 1.9554 1.9570 399.5514 399.9471 0.0622 -1.0000 -1.0000 3108743 1596695484.40 151.5201 60.0017 32.0000 1.9551 1.9567 399.5425 399.9395 0.0623 -1.0000 -1.0000 3108813 1596695484.50 151.5204 60.0017 32.0000 1.9561 1.9577 399.3399 399.7352 0.0621 -1.0000 -1.0000 3109063 1596695484.60 151.5220 60.0017 32.0000 1.9569 1.9585 399.0608 399.4580 0.0624 -1.0000 -1.0000 3109123 1596695484.70 151.5220 60.0017 32.0000 1.9580 1.9597 399.2259 399.6221 0.0622 -1.0000 -1.0000 3109193 1596695484.80 151.5220 60.0017 32.0000 1.9569 1.9585 399.3912 399.7879 0.0623 -1.0000 -1.0000 3109253 1596695484.90 151.5220 60.0017 32.0000 1.9559 1.9575 399.4532 399.8498 0.0623 -1.0000 -1.0000 3109333 1596695485.00 151.5220 60.0017 32.0000 1.9551 1.9567 399.4659 399.8632 0.0624 -1.0000 -1.0000 3109393 1596695485.10 151.6116 60.0011 32.0000 1.9567 1.9583 399.3426 399.7393 0.0623 -1.0000 -1.0000 3109453 1596695485.20 151.6116 60.0011 32.0000 1.9563 1.9579 399.1319 399.5284 0.0623 -1.0000 -1.0000 3109523 1596695485.30 151.6116 60.0011 32.0000 1.9558 1.9574 399.3196 399.7165 0.0624 -1.0000 -1.0000 3109593 1596695485.40 151.6116 60.0011 32.0000 1.9546 1.9562 399.6124 400.0110 0.0625 -1.0000 -1.0000 3109653 1596695485.50 151.6116 60.0011 32.0000 1.9566 1.9582 399.5513 399.9481 0.0623 -1.0000 -1.0000 3110152 1596695485.60 151.6997 60.0011 32.0000 1.9570 1.9586 399.4881 399.8850 0.0624 -1.0000 -1.0000 3110223 1596695485.70 151.8034 60.0011 32.0000 1.9566 1.9582 399.0335 399.4305 0.0624 -1.0000 -1.0000 3110282 1596695485.80 151.8034 60.0011 32.0000 1.9567 1.9583 399.1722 399.5694 0.0624 -1.0000 -1.0000 3110352 1596695485.90 151.8034 60.0011 32.0000 1.9573 1.9589 399.1856 399.5822 0.0623 -1.0000 -1.0000 3110422 1596695486.00 151.8034 60.0011 32.0000 1.9564 1.9580 399.4794 399.8752 0.0621 -1.0000 -1.0000 3110482 1596695486.10 151.8034 60.0011 32.0000 1.9550 1.9566 399.5722 399.9679 0.0622 -1.0000 -1.0000 3110562 1596695486.20 151.3545 60.0011 32.0000 1.9583 1.9599 399.3825 399.7799 0.0624 -1.0000 -1.0000 3110632 1596695486.30 151.3545 60.0011 32.0000 1.9582 1.9598 399.1374 399.5331 0.0622 -1.0000 -1.0000 3110692 1596695486.40 151.3545 60.0011 32.0000 1.9578 1.9594 399.4665 399.8627 0.0623 -1.0000 -1.0000 3110762 1596695486.50 151.3545 60.0011 32.0000 1.9554 1.9570 399.6357 400.0327 0.0624 -1.0000 -1.0000 3110822 1596695486.60 151.3545 60.0011 32.0000 1.9550 1.9566 399.5352 399.9321 0.0623 -1.0000 -1.0000 3110892 1596695486.70 151.3545 60.0011 32.0000 1.9566 1.9582 399.4078 399.8048 0.0623 -1.0000 -1.0000 3110962 1596695486.80 151.6523 60.0011 32.0000 1.9564 1.9580 399.3041 399.6997 0.0622 -1.0000 -1.0000 3111022 1596695486.90 151.6523 60.0011 32.0000 1.9568 1.9584 399.1210 399.5167 0.0622 -1.0000 -1.0000 3111092 1596695487.00 151.6523 60.0011 32.0000 1.9571 1.9587 399.3606 399.7577 0.0623 -1.0000 -1.0000 3111172 1596695487.10 151.6523 60.0011 32.0000 1.9536 1.9552 399.5612 399.9575 0.0623 -1.0000 -1.0000 3111272 1596695487.20 151.6523 60.0011 32.0000 1.9549 1.9565 399.5549 399.9514 0.0622 -1.0000 -1.0000 3111342 1596695487.30 151.6523 60.0011 32.0000 1.9564 1.9580 399.4933 399.8894 0.0622 -1.0000 -1.0000 3111402 1596695487.40 151.6523 60.0011 32.0000 1.9578 1.9594 399.3335 399.7293 0.0622 -1.0000 -1.0000 3111462 1596695487.50 151.6523 60.0011 32.0000 1.9572 1.9588 399.1729 399.5691 0.0623 -1.0000 -1.0000 3111542 1596695487.60 151.6523 60.0011 32.0000 1.9572 1.9588 399.4729 399.8693 0.0623 -1.0000 -1.0000 3112671 1596695487.70 151.6523 60.0011 32.0000 1.9551 1.9567 399.6592 400.0558 0.0623 -1.0000 -1.0000 3112731 1596695487.80 151.6523 60.0011 32.0000 1.9552 1.9568 399.6277 400.0243 0.0622 -1.0000 -1.0000 3112801 1596695487.90 151.6760 60.0011 32.0000 1.9555 1.9571 399.4449 399.8406 0.0622 -1.0000 -1.0000 3112861 1596695488.00 151.6760 60.0011 32.0000 1.9562 1.9578 399.3008 399.6983 0.0624 -1.0000 -1.0000 3112931 1596695488.10 151.6760 60.0011 32.0000 1.9586 1.9602 399.1526 399.5493 0.0623 -1.0000 -1.0000 3113001 1596695488.20 151.6760 60.0011 32.0000 1.9572 1.9588 399.2607 399.6565 0.0622 -1.0000 -1.0000 3113061 1596695488.30 151.6760 60.0011 32.0000 1.9579 1.9595 399.4440 399.8396 0.0622 -1.0000 -1.0000 3113121 1596695488.40 151.4820 60.0011 32.0000 1.9563 1.9579 399.5995 399.9962 0.0623 -1.0000 -1.0000 3113201 1596695488.50 151.4387 60.0011 32.0000 1.9544 1.9560 399.5280 399.9248 0.0623 -1.0000 -1.0000 3113261 1596695488.60 151.4387 60.0011 32.0000 1.9581 1.9597 399.0687 399.4648 0.0622 -1.0000 -1.0000 3113321 1596695488.70 151.4387 60.0011 32.0000 1.9573 1.9589 399.0550 399.4510 0.0623 -1.0000 -1.0000 3113391 1596695488.80 151.4387 60.0011 32.0000 1.9568 1.9584 399.2761 399.6724 0.0623 -1.0000 -1.0000 3113461 1596695488.90 151.4387 60.0011 32.0000 1.9552 1.9568 399.5474 399.9436 0.0622 -1.0000 -1.0000 3113531 1596695489.00 151.7377 60.0009 32.0000 1.9571 1.9587 399.4492 399.8458 0.0624 -1.0000 -1.0000 3113701 1596695489.10 151.7417 60.0009 32.0000 1.9569 1.9585 399.3290 399.7246 0.0622 -1.0000 -1.0000 3113860 1596695489.20 151.7417 60.0009 32.0000 1.9570 1.9586 399.1709 399.5670 0.0622 -1.0000 -1.0000 3113930 1596695489.30 151.7417 60.0009 32.0000 1.9573 1.9589 399.1483 399.5447 0.0623 -1.0000 -1.0000 3113990 1596695489.40 151.7417 60.0009 32.0000 1.9564 1.9580 399.3389 399.7346 0.0622 -1.0000 -1.0000 3114050 1596695489.50 151.7417 60.0009 32.0000 1.9549 1.9565 399.4911 399.8883 0.0624 -1.0000 -1.0000 3114130 1596695489.60 151.7417 60.0009 32.0000 1.9553 1.9569 399.6648 400.0621 0.0624 -1.0000 -1.0000 3114190 1596695489.70 151.7417 60.0009 32.0000 1.9560 1.9576 399.3458 399.7428 0.0624 -1.0000 -1.0000 3114260 1596695489.80 151.7417 60.0009 32.0000 1.9565 1.9581 399.2604 399.6578 0.0624 -1.0000 -1.0000 3114330 1596695489.90 151.7417 60.0009 32.0000 1.9581 1.9597 399.0539 399.4494 0.0623 -1.0000 -1.0000 3114390 1596695490.00 151.7417 60.0009 32.0000 1.9559 1.9575 399.5655 399.9630 0.0624 -1.0000 -1.0000 3114460 1596695490.10 151.7417 60.0009 32.0000 1.9559 1.9575 399.6228 400.0193 0.0623 -1.0000 -1.0000 3114530 1596695490.20 151.7417 60.0009 32.0000 1.9568 1.9584 399.5386 399.9360 0.0624 -1.0000 -1.0000 3114600 1596695490.30 151.5078 60.0009 32.0000 1.9565 1.9581 399.6777 400.0753 0.0624 -1.0000 -1.0000 3114660 1596695490.40 151.5078 60.0009 32.0000 1.9581 1.9597 399.2841 399.6806 0.0624 -1.0000 -1.0000 3114730 1596695490.50 151.5078 60.0009 32.0000 1.9574 1.9590 399.1207 399.5174 0.0623 -1.0000 -1.0000 3114790 1596695490.60 151.5078 60.0009 32.0000 1.9575 1.9591 399.1151 399.5119 0.0624 -1.0000 -1.0000 3114860 1596695490.70 151.5078 60.0009 32.0000 1.9576 1.9592 399.3052 399.7015 0.0622 -1.0000 -1.0000 3114930 1596695490.80 151.5078 60.0009 32.0000 1.9564 1.9580 399.4856 399.8820 0.0623 -1.0000 -1.0000 3114990 1596695490.90 151.5078 60.0009 32.0000 1.9572 1.9588 399.4576 399.8552 0.0625 -1.0000 -1.0000 3115060 1596695491.00 151.5078 60.0009 32.0000 1.9586 1.9602 399.2314 399.6282 0.0623 -1.0000 -1.0000 3115120 1596695491.10 151.5078 60.0009 32.0000 1.9574 1.9590 399.1944 399.5903 0.0622 -1.0000 -1.0000 3115190 1596695491.20 151.5078 60.0009 32.0000 1.9551 1.9567 399.3085 399.7056 0.0624 -1.0000 -1.0000 3115280 1596695491.30 151.5078 60.0009 32.0000 1.9571 1.9587 399.5606 399.9571 0.0622 -1.0000 -1.0000 3115340 1596695491.40 151.4254 60.0009 32.0000 1.9570 1.9586 399.4748 399.8730 0.0626 -1.0000 -1.0000 3115400 1596695491.50 151.4254 60.0009 32.0000 1.9571 1.9587 399.3168 399.7125 0.0623 -1.0000 -1.0000 3115470 1596695491.60 151.4254 60.0009 32.0000 1.9581 1.9597 398.9813 399.3773 0.0622 -1.0000 -1.0000 3115540 1596695491.70 151.4254 60.0009 32.0000 1.9580 1.9596 399.0027 399.3991 0.0623 -1.0000 -1.0000 3116259 1596695491.80 151.4254 60.0009 32.0000 1.9569 1.9585 399.2267 399.6231 0.0623 -1.0000 -1.0000 3116339 1596695491.90 151.4254 60.0009 32.0000 1.9549 1.9565 399.5201 399.9172 0.0624 -1.0000 -1.0000 3116399 1596695492.00 151.8615 60.0009 32.0000 1.9555 1.9571 399.4360 399.8323 0.0623 -1.0000 -1.0000 3116459 1596695492.10 151.8615 60.0009 32.0000 1.9581 1.9597 399.3212 399.7178 0.0623 -1.0000 -1.0000 3116539 1596695492.20 151.8615 60.0009 32.0000 1.9569 1.9585 399.1884 399.5842 0.0622 -1.0000 -1.0000 3116599 1596695492.30 151.8615 60.0009 32.0000 1.9580 1.9596 399.4522 399.8493 0.0623 -1.0000 -1.0000 3116659 1596695492.40 151.8615 60.0009 32.0000 1.9561 1.9577 399.3934 399.7892 0.0622 -1.0000 -1.0000 3116739 1596695492.50 151.8615 60.0009 32.0000 1.9577 1.9593 399.5630 399.9602 0.0624 -1.0000 -1.0000 3116799 1596695492.60 151.5152 60.0009 32.0000 1.9577 1.9593 399.4410 399.8375 0.0623 -1.0000 -1.0000 3116879 1596695492.70 151.4751 60.0009 32.0000 1.9571 1.9587 399.3734 399.7696 0.0622 -1.0000 -1.0000 3116959 1596695492.80 151.4751 60.0009 32.0000 1.9573 1.9589 399.2659 399.6624 0.0624 -1.0000 -1.0000 3117019 1596695492.90 151.4751 60.0009 32.0000 1.9575 1.9591 399.3321 399.7287 0.0622 -1.0000 -1.0000 3117089 1596695493.00 151.4751 60.0009 32.0000 1.9555 1.9571 399.5920 399.9877 0.0621 -1.0000 -1.0000 3117159 1596695493.10 151.4751 60.0009 32.0000 1.9551 1.9567 399.6377 400.0343 0.0622 -1.0000 -1.0000 3117219 1596695493.20 151.4751 60.0009 32.0000 1.9541 1.9557 399.4844 399.8800 0.0621 -1.0000 -1.0000 3117289 1596695493.30 151.3464 60.0009 32.0000 1.9569 1.9585 399.1171 399.5127 0.0622 -1.0000 -1.0000 3117349 1596695493.40 151.3464 60.0009 32.0000 1.9575 1.9591 399.1374 399.5342 0.0623 -1.0000 -1.0000 3117419 1596695493.50 151.3464 60.0009 32.0000 1.9577 1.9593 399.0274 399.4228 0.0622 -1.0000 -1.0000 3117508 1596695493.60 151.3464 60.0009 32.0000 1.9571 1.9587 399.3987 399.7951 0.0623 -1.0000 -1.0000 3117568 1596695493.70 151.3464 60.0009 32.0000 1.9547 1.9563 399.5697 399.9665 0.0623 -1.0000 -1.0000 3117628 1596695493.80 151.3464 60.0009 32.0000 1.9576 1.9592 399.6067 400.0032 0.0623 -1.0000 -1.0000 3117698 1596695493.90 151.5508 60.0009 32.0000 1.9571 1.9587 399.5376 399.9354 0.0625 -1.0000 -1.0000 3117768 1596695494.00 151.5884 60.0009 32.0000 1.9584 1.9600 399.3306 399.7280 0.0624 -1.0000 -1.0000 3117828 1596695494.10 151.5884 60.0009 32.0000 1.9586 1.9602 399.3595 399.7561 0.0623 -1.0000 -1.0000 3117898 1596695494.20 151.5884 60.0009 32.0000 1.9561 1.9577 399.5352 399.9331 0.0625 -1.0000 -1.0000 3117958 1596695494.30 151.5884 60.0009 32.0000 1.9561 1.9578 399.6015 399.9997 0.0625 -1.0000 -1.0000 3118558 1596695494.40 151.5884 60.0009 32.0000 1.9561 1.9577 399.4108 399.8069 0.0623 -1.0000 -1.0000 3118628 1596695494.50 151.5389 60.0009 32.0000 1.9564 1.9580 399.3045 399.7016 0.0623 -1.0000 -1.0000 3118698 1596695494.60 151.5389 60.0009 32.0000 1.9559 1.9575 399.1329 399.5294 0.0623 -1.0000 -1.0000 3118758 1596695494.70 151.5389 60.0009 32.0000 1.9562 1.9578 399.1390 399.5352 0.0623 -1.0000 -1.0000 3118828 1596695494.80 151.5389 60.0009 32.0000 1.9539 1.9555 399.4661 399.8627 0.0622 -1.0000 -1.0000 3118898 1596695494.90 151.5389 60.0009 32.0000 1.9544 1.9560 399.4108 399.8063 0.0622 -1.0000 -1.0000 3118968 1596695495.00 151.5755 60.0003 32.0000 1.9538 1.9554 399.5337 399.9313 0.0624 -1.0000 -1.0000 3119028 1596695495.10 151.6341 59.9993 32.0000 1.9558 1.9574 399.2676 399.6637 0.0622 -1.0000 -1.0000 3119098 1596695495.20 151.6341 59.9993 32.0000 1.9570 1.9586 399.0400 399.4360 0.0623 -1.0000 -1.0000 3119168 1596695495.30 151.6341 59.9993 32.0000 1.9571 1.9587 399.3310 399.7283 0.0624 -1.0000 -1.0000 3119298 1596695495.40 151.6341 59.9993 32.0000 1.9573 1.9589 399.5835 399.9797 0.0621 -1.0000 -1.0000 3119367 1596695495.50 151.6341 59.9993 32.0000 1.9553 1.9569 399.4805 399.8762 0.0623 -1.0000 -1.0000 3119457 1596695495.60 151.3640 59.9993 32.0000 1.9570 1.9586 399.5734 399.9714 0.0625 -1.0000 -1.0000 3119518 1596695495.70 151.3640 59.9993 32.0000 1.9559 1.9575 399.4284 399.8241 0.0622 -1.0000 -1.0000 3119577 1596695495.80 151.3640 59.9993 32.0000 1.9590 1.9606 399.2479 399.6448 0.0624 -1.0000 -1.0000 3120027 1596695495.90 151.3640 59.9993 32.0000 1.9575 1.9591 399.0006 399.3971 0.0623 -1.0000 -1.0000 3120087 1596695496.00 151.3640 59.9993 32.0000 1.9577 1.9593 399.2757 399.6712 0.0622 -1.0000 -1.0000 3120147 1596695496.10 151.3640 59.9993 32.0000 1.9564 1.9580 399.4790 399.8753 0.0623 -1.0000 -1.0000 3120217 1596695496.20 151.4271 59.9993 32.0000 1.9567 1.9583 399.5021 399.8994 0.0624 -1.0000 -1.0000 3120277 1596695496.30 151.4602 59.9993 32.0000 1.9568 1.9584 399.2981 399.6937 0.0622 -1.0000 -1.0000 3120517 1596695496.40 151.4602 59.9993 32.0000 1.9576 1.9592 399.2372 399.6337 0.0624 -1.0000 -1.0000 3120597 1596695496.50 151.4602 59.9993 32.0000 1.9577 1.9593 399.1442 399.5394 0.0622 -1.0000 -1.0000 3120657 1596695496.60 151.4602 59.9993 32.0000 1.9555 1.9571 399.5222 399.9199 0.0625 -1.0000 -1.0000 3120717 1596695496.70 151.4602 59.9993 32.0000 1.9558 1.9574 399.6715 400.0681 0.0622 -1.0000 -1.0000 3120787 1596695496.80 151.6202 59.9993 32.0000 1.9548 1.9564 399.7916 400.1882 0.0622 -1.0000 -1.0000 3121017 1596695496.90 151.6202 59.9993 32.0000 1.9535 1.9551 399.5536 399.9492 0.0621 -1.0000 -1.0000 3121097 1596695497.00 151.6202 59.9993 32.0000 1.9574 1.9590 399.2830 399.6808 0.0625 -1.0000 -1.0000 3121167 1596695497.10 151.6202 59.9993 32.0000 1.9570 1.9586 399.2688 399.6660 0.0624 -1.0000 -1.0000 3121247 1596695497.20 151.6202 59.9993 32.0000 1.9577 1.9593 399.3405 399.7364 0.0621 -1.0000 -1.0000 3121317 1596695497.30 151.6202 59.9993 32.0000 1.9558 1.9574 399.7243 400.1208 0.0623 -1.0000 -1.0000 3121377 1596695497.40 151.7041 59.9993 32.0000 1.9558 1.9574 399.6624 400.0602 0.0625 -1.0000 -1.0000 3121447 1596695497.50 151.7321 59.9993 32.0000 1.9572 1.9588 399.6881 400.0855 0.0623 -1.0000 -1.0000 3121517 1596695497.60 151.7321 59.9993 32.0000 1.9573 1.9589 399.1352 399.5314 0.0623 -1.0000 -1.0000 3121577 1596695497.70 151.7321 59.9993 32.0000 1.9587 1.9603 399.3544 399.7506 0.0622 -1.0000 -1.0000 3121637 1596695497.80 151.7321 59.9993 32.0000 1.9568 1.9584 399.7078 400.1053 0.0625 -1.0000 -1.0000 3121787 1596695497.90 151.6842 59.9993 32.0000 1.9573 1.9589 399.6616 400.0581 0.0623 -1.0000 -1.0000 3121847 1596695498.00 151.3329 59.9993 32.0000 1.9563 1.9579 399.6133 400.0100 0.0623 -1.0000 -1.0000 3121917 1596695498.10 151.3329 59.9993 32.0000 1.9573 1.9589 399.3022 399.6976 0.0621 -1.0000 -1.0000 3121986 1596695498.20 151.3329 59.9993 32.0000 1.9585 1.9601 399.2089 399.6048 0.0622 -1.0000 -1.0000 3122047 1596695498.30 151.3329 59.9993 32.0000 1.9561 1.9577 399.3109 399.7070 0.0623 -1.0000 -1.0000 3122107 1596695498.40 151.3329 59.9993 32.0000 1.9568 1.9584 399.4881 399.8855 0.0624 -1.0000 -1.0000 3122296 1596695498.50 151.3381 59.9993 32.0000 1.9577 1.9593 399.5489 399.9450 0.0622 -1.0000 -1.0000 3122366 1596695498.60 151.3381 59.9993 32.0000 1.9586 1.9602 399.3579 399.7538 0.0622 -1.0000 -1.0000 3122426 1596695498.70 151.3381 59.9993 32.0000 1.9573 1.9589 399.1622 399.5581 0.0622 -1.0000 -1.0000 3122496 1596695498.80 151.3381 59.9993 32.0000 1.9567 1.9583 399.2675 399.6628 0.0621 -1.0000 -1.0000 3122556 1596695498.90 151.3381 59.9993 32.0000 1.9553 1.9569 399.5710 399.9681 0.0624 -1.0000 -1.0000 3123096 1596695499.00 151.4965 59.9993 32.0000 1.9563 1.9579 399.6584 400.0546 0.0623 -1.0000 -1.0000 3123166 1596695499.10 151.6201 59.9993 32.0000 1.9559 1.9575 399.6651 400.0625 0.0624 -1.0000 -1.0000 3123226 1596695499.20 151.6201 59.9993 32.0000 1.9573 1.9589 399.6183 400.0150 0.0623 -1.0000 -1.0000 3123296 1596695499.30 151.6201 59.9993 32.0000 1.9580 1.9596 399.3405 399.7365 0.0622 -1.0000 -1.0000 3123376 1596695499.40 151.6201 59.9993 32.0000 1.9576 1.9592 399.2768 399.6733 0.0623 -1.0000 -1.0000 3123786 1596695499.50 151.6201 59.9993 32.0000 1.9569 1.9585 399.7529 400.1505 0.0624 -1.0000 -1.0000 3123856 1596695499.60 151.5725 59.9994 32.0000 1.9548 1.9564 399.8120 400.2082 0.0621 -1.0000 -1.0000 3123916 1596695499.70 151.5348 59.9994 32.0000 1.9562 1.9578 399.6027 399.9990 0.0623 -1.0000 -1.0000 3123975 1596695499.80 151.5348 59.9994 32.0000 1.9557 1.9573 399.3806 399.7769 0.0623 -1.0000 -1.0000 3124055 1596695499.90 151.5348 59.9994 32.0000 1.9558 1.9574 399.3924 399.7890 0.0623 -1.0000 -1.0000 3124116 1596695500.00 151.5348 59.9994 32.0000 1.9544 1.9560 399.6073 400.0035 0.0622 -1.0000 -1.0000 3124175 1596695500.10 151.5348 59.9994 32.0000 1.9550 1.9566 399.7446 400.1420 0.0623 -1.0000 -1.0000 3124255 1596695500.20 151.4599 59.9994 32.0000 1.9565 1.9581 399.6362 400.0325 0.0622 -1.0000 -1.0000 3124315 1596695500.30 151.4599 59.9994 32.0000 1.9569 1.9585 399.5276 399.9236 0.0622 -1.0000 -1.0000 3124385 1596695500.40 151.4599 59.9994 32.0000 1.9583 1.9599 399.2719 399.6697 0.0624 -1.0000 -1.0000 3124515 1596695500.50 151.4599 59.9994 32.0000 1.9574 1.9590 399.2549 399.6503 0.0621 -1.0000 -1.0000 3124585 1596695500.60 151.4599 59.9994 32.0000 1.9557 1.9573 399.4311 399.8270 0.0623 -1.0000 -1.0000 3124645 1596695500.70 151.3871 59.9994 32.0000 1.9559 1.9575 399.4531 399.8500 0.0624 -1.0000 -1.0000 3124715 1596695500.80 151.3837 59.9994 32.0000 1.9578 1.9594 399.2650 399.6622 0.0624 -1.0000 -1.0000 3124775 1596695500.90 151.3837 59.9994 32.0000 1.9583 1.9599 399.0801 399.4766 0.0623 -1.0000 -1.0000 3125355 1596695501.00 151.3837 59.9994 32.0000 1.9569 1.9585 399.1745 399.5711 0.0623 -1.0000 -1.0000 3125415 1596695501.10 151.3837 59.9994 32.0000 1.9572 1.9588 399.5506 399.9482 0.0625 -1.0000 -1.0000 3125475 1596695501.20 151.3837 59.9994 32.0000 1.9575 1.9591 399.7057 400.1034 0.0624 -1.0000 -1.0000 3125555 1596695501.30 151.5308 59.9994 32.0000 1.9556 1.9572 399.7804 400.1775 0.0624 -1.0000 -1.0000 3125625 1596695501.40 151.5308 59.9994 32.0000 1.9568 1.9584 399.6267 400.0248 0.0624 -1.0000 -1.0000 3125894 1596695501.50 151.5308 59.9994 32.0000 1.9572 1.9588 399.4090 399.8045 0.0622 -1.0000 -1.0000 3125964 1596695501.60 151.5308 59.9994 32.0000 1.9579 1.9595 399.3884 399.7850 0.0622 -1.0000 -1.0000 3126044 1596695501.70 151.5308 59.9994 32.0000 1.9566 1.9582 399.6984 400.0950 0.0622 -1.0000 -1.0000 3126104 1596695501.80 151.4934 59.9994 32.0000 1.9548 1.9564 399.8655 400.2624 0.0623 -1.0000 -1.0000 3126174 1596695501.90 151.4747 59.9994 32.0000 1.9551 1.9567 399.9421 400.3388 0.0621 -1.0000 -1.0000 3126234 1596695502.00 151.4747 59.9994 32.0000 1.9563 1.9579 399.7133 400.1107 0.0624 -1.0000 -1.0000 3126294 1596695502.10 151.4747 59.9994 32.0000 1.9572 1.9588 399.5699 399.9667 0.0622 -1.0000 -1.0000 3126374 1596695502.20 151.4747 59.9994 32.0000 1.9552 1.9568 399.4124 399.8094 0.0624 -1.0000 -1.0000 3126434 1596695502.30 151.4747 59.9994 32.0000 1.9551 1.9567 399.4925 399.8887 0.0622 -1.0000 -1.0000 3126494 1596695502.40 151.5078 59.9994 32.0000 1.9555 1.9571 399.7346 400.1314 0.0623 -1.0000 -1.0000 3126574 1596695502.50 151.5078 59.9994 32.0000 1.9546 1.9562 399.9116 400.3079 0.0622 -1.0000 -1.0000 3126634 1596695502.60 151.5078 59.9994 32.0000 1.9550 1.9566 399.9111 400.3074 0.0622 -1.0000 -1.0000 3126694 1596695502.70 151.5078 59.9994 32.0000 1.9563 1.9579 399.7616 400.1595 0.0625 -1.0000 -1.0000 3126764 1596695502.80 151.5078 59.9994 32.0000 1.9562 1.9578 399.4303 399.8270 0.0624 -1.0000 -1.0000 3126834 1596695502.90 151.5078 59.9994 32.0000 1.9573 1.9589 399.4594 399.8568 0.0624 -1.0000 -1.0000 3126904 1596695503.00 151.5068 59.9994 32.0000 1.9568 1.9584 399.6390 400.0358 0.0623 -1.0000 -1.0000 3127354 1596695503.10 151.5027 59.9994 32.0000 1.9552 1.9568 399.8413 400.2383 0.0623 -1.0000 -1.0000 3127414 1596695503.20 151.5027 59.9994 32.0000 1.9554 1.9570 399.8762 400.2736 0.0624 -1.0000 -1.0000 3127484 1596695503.30 151.5027 59.9994 32.0000 1.9563 1.9579 399.9389 400.3374 0.0625 -1.0000 -1.0000 3127554 1596695503.40 151.5027 59.9994 32.0000 1.9571 1.9587 399.7474 400.1436 0.0620 -1.0000 -1.0000 3127614 1596695503.50 151.5027 59.9994 32.0000 1.9577 1.9593 399.3303 399.7267 0.0623 -1.0000 -1.0000 3127683 1596695503.60 151.4582 59.9994 32.0000 1.9569 1.9585 399.4894 399.8850 0.0622 -1.0000 -1.0000 3127743 1596695503.70 151.4582 59.9994 32.0000 1.9549 1.9565 399.6880 400.0848 0.0623 -1.0000 -1.0000 3127813 1596695503.80 151.4582 59.9994 32.0000 1.9554 1.9570 399.9203 400.3175 0.0623 -1.0000 -1.0000 3127883 1596695503.90 151.4582 59.9994 32.0000 1.9570 1.9586 399.6616 400.0589 0.0623 -1.0000 -1.0000 3127943 1596695504.00 151.4582 59.9994 32.0000 1.9578 1.9594 399.5449 399.9419 0.0623 -1.0000 -1.0000 3128043 1596695504.10 151.4582 59.9994 32.0000 1.9580 1.9596 399.6638 400.0597 0.0622 -1.0000 -1.0000 3128113 1596695504.20 151.5394 59.9994 32.0000 1.9543 1.9559 399.6518 400.0482 0.0623 -1.0000 -1.0000 3128173 1596695504.30 151.5394 59.9994 32.0000 1.9536 1.9552 400.0010 400.3981 0.0623 -1.0000 -1.0000 3128243 1596695504.40 151.5394 59.9994 32.0000 1.9545 1.9561 399.9909 400.3886 0.0624 -1.0000 -1.0000 3128313 1596695504.50 151.5394 59.9994 32.0000 1.9542 1.9558 400.0865 400.4845 0.0624 -1.0000 -1.0000 3128533 1596695504.60 151.5394 59.9994 32.0000 1.9559 1.9575 400.1544 400.5518 0.0624 -1.0000 -1.0000 3128603 1596695504.70 151.5394 59.9994 32.0000 1.9577 1.9593 399.7671 400.1653 0.0625 -1.0000 -1.0000 3128673 1596695504.80 151.6895 59.9993 32.0000 1.9573 1.9589 399.7684 400.1655 0.0623 -1.0000 -1.0000 3128733 1596695504.90 151.8058 59.9992 32.0000 1.9556 1.9572 399.6953 400.0929 0.0624 -1.0000 -1.0000 3128803 1596695505.00 151.8058 59.9992 32.0000 1.9538 1.9554 400.0969 400.4946 0.0624 -1.0000 -1.0000 3129083 1596695505.10 151.8058 59.9992 32.0000 1.9556 1.9572 400.1908 400.5880 0.0622 -1.0000 -1.0000 3129143 1596695505.20 151.8058 59.9992 32.0000 1.9564 1.9580 400.1171 400.5140 0.0623 -1.0000 -1.0000 3129213 1596695505.30 151.8058 59.9992 32.0000 1.9568 1.9584 399.8495 400.2463 0.0622 -1.0000 -1.0000 3129283 1596695505.40 151.4199 59.9992 32.0000 1.9561 1.9577 399.8179 400.2149 0.0623 -1.0000 -1.0000 3129343 1596695505.50 151.4199 59.9992 32.0000 1.9545 1.9561 399.8373 400.2342 0.0622 -1.0000 -1.0000 3129413 1596695505.60 151.4199 59.9992 32.0000 1.9538 1.9554 400.1257 400.5234 0.0624 -1.0000 -1.0000 3130102 1596695505.70 151.4199 59.9992 32.0000 1.9535 1.9551 400.0836 400.4807 0.0623 -1.0000 -1.0000 3130162 1596695505.80 151.4199 59.9992 32.0000 1.9544 1.9560 399.9537 400.3511 0.0623 -1.0000 -1.0000 3130242 1596695505.90 151.4675 59.9992 32.0000 1.9562 1.9578 399.9121 400.3086 0.0622 -1.0000 -1.0000 3130302 1596695506.00 151.4675 59.9992 32.0000 1.9557 1.9573 399.8813 400.2784 0.0623 -1.0000 -1.0000 3130362 1596695506.10 151.4675 59.9992 32.0000 1.9558 1.9574 400.1715 400.5686 0.0622 -1.0000 -1.0000 3130442 1596695506.20 151.4675 59.9992 32.0000 1.9549 1.9565 400.2898 400.6875 0.0623 -1.0000 -1.0000 3130502 1596695506.30 151.4675 59.9992 32.0000 1.9538 1.9554 400.2173 400.6141 0.0622 -1.0000 -1.0000 3130572 1596695506.40 151.4675 59.9992 32.0000 1.9553 1.9569 399.9637 400.3604 0.0622 -1.0000 -1.0000 3130642 1596695506.50 151.4910 59.9992 32.0000 1.9559 1.9575 399.9291 400.3252 0.0622 -1.0000 -1.0000 3130702 1596695506.60 151.4910 59.9992 32.0000 1.9563 1.9579 399.8052 400.2018 0.0622 -1.0000 -1.0000 3130772 1596695506.70 151.4910 59.9992 32.0000 1.9562 1.9578 399.8681 400.2656 0.0623 -1.0000 -1.0000 3130842 1596695506.80 151.4910 59.9992 32.0000 1.9525 1.9541 400.3201 400.7171 0.0622 -1.0000 -1.0000 3130912 1596695506.90 151.4910 59.9992 32.0000 1.9563 1.9579 400.2859 400.6834 0.0623 -1.0000 -1.0000 3130982 1596695507.00 151.5447 59.9992 32.0000 1.9547 1.9563 400.1373 400.5355 0.0624 -1.0000 -1.0000 3131042 1596695507.10 151.5447 59.9992 32.0000 1.9563 1.9579 400.0361 400.4333 0.0623 -1.0000 -1.0000 3131322 1596695507.20 151.5447 59.9992 32.0000 1.9560 1.9576 400.0286 400.4258 0.0623 -1.0000 -1.0000 3131391 1596695507.30 151.5447 59.9992 32.0000 1.9551 1.9567 400.3058 400.7041 0.0624 -1.0000 -1.0000 3131451 1596695507.40 151.5447 59.9992 32.0000 1.9540 1.9556 400.3018 400.6994 0.0624 -1.0000 -1.0000 3131522 1596695507.50 151.5841 59.9992 32.0000 1.9536 1.9552 400.3042 400.7025 0.0624 -1.0000 -1.0000 3131591 1596695507.60 151.6084 59.9992 32.0000 1.9546 1.9562 400.2872 400.6849 0.0623 -1.0000 -1.0000 3131771 1596695507.70 151.6084 59.9992 32.0000 1.9562 1.9578 400.1301 400.5276 0.0623 -1.0000 -1.0000 3131831 1596695507.80 151.6084 59.9992 32.0000 1.9564 1.9580 400.1209 400.5175 0.0622 -1.0000 -1.0000 3131901 1596695507.90 151.6084 59.9992 32.0000 1.9569 1.9585 399.9519 400.3481 0.0621 -1.0000 -1.0000 3131961 1596695508.00 151.6084 59.9992 32.0000 1.9544 1.9560 400.0690 400.4660 0.0623 -1.0000 -1.0000 3132031 1596695508.10 151.4077 59.9992 32.0000 1.9524 1.9540 400.3251 400.7230 0.0623 -1.0000 -1.0000 3132371 1596695508.20 151.4077 59.9992 32.0000 1.9541 1.9557 400.1957 400.5934 0.0624 -1.0000 -1.0000 3132431 1596695508.30 151.4077 59.9992 32.0000 1.9564 1.9580 399.8813 400.2793 0.0625 -1.0000 -1.0000 3132491 1596695508.40 151.4077 59.9992 32.0000 1.9572 1.9588 399.9884 400.3857 0.0622 -1.0000 -1.0000 3132571 1596695508.50 151.4077 59.9992 32.0000 1.9551 1.9567 400.1249 400.5214 0.0622 -1.0000 -1.0000 3132631 1596695508.60 151.4286 59.9992 32.0000 1.9541 1.9557 400.4954 400.8933 0.0623 -1.0000 -1.0000 3132691 1596695508.70 151.4464 59.9992 32.0000 1.9541 1.9557 400.4278 400.8245 0.0622 -1.0000 -1.0000 3132761 1596695508.80 151.4464 59.9992 32.0000 1.9560 1.9576 400.3098 400.7067 0.0622 -1.0000 -1.0000 3132831 1596695508.90 151.4464 59.9992 32.0000 1.9575 1.9591 400.1723 400.5691 0.0622 -1.0000 -1.0000 3132901 1596695509.00 151.4464 59.9992 32.0000 1.9550 1.9566 399.8589 400.2549 0.0621 -1.0000 -1.0000 3132961 1596695509.10 151.4464 59.9992 32.0000 1.9568 1.9584 399.8741 400.2716 0.0624 -1.0000 -1.0000 3133041 1596695509.20 151.7153 59.9992 32.0000 1.9552 1.9568 400.0534 400.4502 0.0622 -1.0000 -1.0000 3133111 1596695509.30 151.7153 59.9992 32.0000 1.9555 1.9571 400.2454 400.6422 0.0622 -1.0000 -1.0000 3133171 1596695509.40 151.7153 59.9992 32.0000 1.9547 1.9563 400.3336 400.7318 0.0624 -1.0000 -1.0000 3133241 1596695509.50 151.7153 59.9992 32.0000 1.9538 1.9554 400.3069 400.7044 0.0623 -1.0000 -1.0000 3133311 1596695509.60 151.7153 59.9992 32.0000 1.9568 1.9584 399.9773 400.3741 0.0622 -1.0000 -1.0000 3133610 1596695509.70 151.6693 59.9966 32.0000 1.9560 1.9576 399.9345 400.3320 0.0624 -1.0000 -1.0000 3133670 1596695509.80 151.6664 59.9964 32.0000 1.9540 1.9556 400.4036 400.8017 0.0624 -1.0000 -1.0000 3133740 1596695509.90 151.6664 59.9964 32.0000 1.9551 1.9567 400.4688 400.8657 0.0622 -1.0000 -1.0000 3133810 1596695510.00 151.6664 59.9964 32.0000 1.9546 1.9562 400.3642 400.7614 0.0623 -1.0000 -1.0000 3133870 1596695510.10 151.6664 59.9964 32.0000 1.9565 1.9581 400.1278 400.5243 0.0621 -1.0000 -1.0000 3133940 1596695510.20 151.6664 59.9964 32.0000 1.9558 1.9574 399.8821 400.2793 0.0623 -1.0000 -1.0000 3134040 1596695510.30 151.6664 59.9964 32.0000 1.9547 1.9563 400.0726 400.4698 0.0623 -1.0000 -1.0000 3134100 1596695510.40 151.4207 59.9964 32.0000 1.9544 1.9559 400.3464 400.7436 0.0622 -1.0000 -1.0000 3134170 1596695510.50 151.4207 59.9964 32.0000 1.9559 1.9575 400.2821 400.6790 0.0622 -1.0000 -1.0000 3134240 1596695510.60 151.4207 59.9964 32.0000 1.9564 1.9580 400.0353 400.4316 0.0622 -1.0000 -1.0000 3134300 1596695510.70 151.4207 59.9964 32.0000 1.9554 1.9570 399.9231 400.3206 0.0623 -1.0000 -1.0000 3134590 1596695510.80 151.4207 59.9964 32.0000 1.9553 1.9569 400.2209 400.6178 0.0622 -1.0000 -1.0000 3134650 1596695510.90 151.6339 59.9964 32.0000 1.9537 1.9553 400.4674 400.8647 0.0622 -1.0000 -1.0000 3134730 1596695511.00 151.6339 59.9964 32.0000 1.9551 1.9567 400.4124 400.8101 0.0623 -1.0000 -1.0000 3134790 1596695511.10 151.6339 59.9964 32.0000 1.9563 1.9579 400.1587 400.5557 0.0622 -1.0000 -1.0000 3134850 1596695511.20 151.6339 59.9964 32.0000 1.9566 1.9582 399.8935 400.2893 0.0620 -1.0000 -1.0000 3135299 1596695511.30 151.6339 59.9964 32.0000 1.9556 1.9572 399.9180 400.3159 0.0624 -1.0000 -1.0000 3135359 1596695511.40 151.6379 59.9964 32.0000 1.9550 1.9566 400.1867 400.5834 0.0622 -1.0000 -1.0000 3135419 1596695511.50 151.6633 59.9964 32.0000 1.9536 1.9551 400.2049 400.6017 0.0622 -1.0000 -1.0000 3135489 1596695511.60 151.6633 59.9964 32.0000 1.9553 1.9569 400.1710 400.5673 0.0622 -1.0000 -1.0000 3135559 1596695511.70 151.6633 59.9964 32.0000 1.9565 1.9581 399.9659 400.3633 0.0624 -1.0000 -1.0000 3135819 1596695511.80 151.6633 59.9964 32.0000 1.9566 1.9582 399.9669 400.3647 0.0624 -1.0000 -1.0000 3135899 1596695511.90 151.6633 59.9964 32.0000 1.9550 1.9566 400.3019 400.6986 0.0622 -1.0000 -1.0000 3135959 1596695512.00 151.3578 59.9964 32.0000 1.9541 1.9557 400.4009 400.7985 0.0623 -1.0000 -1.0000 3136019 1596695512.10 151.3578 59.9964 32.0000 1.9549 1.9565 400.4288 400.8261 0.0623 -1.0000 -1.0000 3136119 1596695512.20 151.3578 59.9964 32.0000 1.9576 1.9592 400.0852 400.4827 0.0623 -1.0000 -1.0000 3136299 1596695512.30 151.3578 59.9964 32.0000 1.9567 1.9583 399.7680 400.1651 0.0623 -1.0000 -1.0000 3136369 1596695512.40 151.3578 59.9964 32.0000 1.9568 1.9584 399.9148 400.3127 0.0624 -1.0000 -1.0000 3136439 1596695512.50 151.3340 59.9964 32.0000 1.9565 1.9581 400.1586 400.5557 0.0623 -1.0000 -1.0000 3136499 1596695512.60 151.3256 59.9964 32.0000 1.9558 1.9574 400.2597 400.6572 0.0623 -1.0000 -1.0000 3136559 1596695512.70 151.3256 59.9964 32.0000 1.9562 1.9578 399.9901 400.3865 0.0622 -1.0000 -1.0000 3137339 1596695512.80 151.3256 59.9964 32.0000 1.9566 1.9582 399.8789 400.2762 0.0623 -1.0000 -1.0000 3137398 1596695512.90 151.3256 59.9964 32.0000 1.9571 1.9587 399.7461 400.1432 0.0622 -1.0000 -1.0000 3137468 1596695513.00 151.3256 59.9964 32.0000 1.9558 1.9574 400.0400 400.4355 0.0621 -1.0000 -1.0000 3137528 1596695513.10 151.5045 59.9964 32.0000 1.9530 1.9546 400.2255 400.6218 0.0621 -1.0000 -1.0000 3137598 1596695513.20 151.5045 59.9964 32.0000 1.9541 1.9557 400.2635 400.6613 0.0623 -1.0000 -1.0000 3137668 1596695513.30 151.5045 59.9964 32.0000 1.9552 1.9568 400.0510 400.4487 0.0624 -1.0000 -1.0000 3137738 1596695513.40 151.5045 59.9964 32.0000 1.9555 1.9571 399.8603 400.2574 0.0623 -1.0000 -1.0000 3137798 1596695513.50 151.5045 59.9964 32.0000 1.9565 1.9581 399.6860 400.0819 0.0621 -1.0000 -1.0000 3137868 1596695513.60 151.7004 59.9964 32.0000 1.9574 1.9590 399.9098 400.3072 0.0624 -1.0000 -1.0000 3137948 1596695513.70 151.7420 59.9964 32.0000 1.9555 1.9571 400.1381 400.5356 0.0623 -1.0000 -1.0000 3138008 1596695513.80 151.7420 59.9964 32.0000 1.9563 1.9579 400.1213 400.5187 0.0623 -1.0000 -1.0000 3138078 1596695513.90 151.7420 59.9964 32.0000 1.9570 1.9586 399.8873 400.2848 0.0624 -1.0000 -1.0000 3138138 1596695514.00 151.7420 59.9964 32.0000 1.9573 1.9589 399.7251 400.1231 0.0624 -1.0000 -1.0000 3138208 1596695514.10 151.7420 59.9964 32.0000 1.9565 1.9581 399.9754 400.3726 0.0623 -1.0000 -1.0000 3138278 1596695514.20 151.7386 59.9964 32.0000 1.9553 1.9569 400.0507 400.4470 0.0621 -1.0000 -1.0000 3138338 1596695514.30 151.4079 59.9964 32.0000 1.9553 1.9569 400.1640 400.5616 0.0623 -1.0000 -1.0000 3138398 1596695514.40 151.4079 59.9964 32.0000 1.9591 1.9607 400.2120 400.6098 0.0623 -1.0000 -1.0000 3138478 1596695514.50 151.4079 59.9964 32.0000 1.9574 1.9590 399.9209 400.3172 0.0621 -1.0000 -1.0000 3138538 1596695514.60 151.4079 59.9964 32.0000 1.9567 1.9583 399.7304 400.1273 0.0623 -1.0000 -1.0000 3138598 1596695514.70 151.4079 59.9964 32.0000 1.9565 1.9581 399.6477 400.0446 0.0623 -1.0000 -1.0000 3138668 1596695514.80 151.4079 59.9964 32.0000 1.9558 1.9574 400.2266 400.6237 0.0623 -1.0000 -1.0000 3138798 1596695514.90 151.2605 59.9966 32.0000 1.9545 1.9561 400.2331 400.6305 0.0623 -1.0000 -1.0000 3138877 1596695515.00 151.2605 59.9966 32.0000 1.9543 1.9559 400.1211 400.5188 0.0624 -1.0000 -1.0000 3138938 1596695515.10 151.2605 59.9966 32.0000 1.9555 1.9571 399.9921 400.3893 0.0623 -1.0000 -1.0000 3139028 1596695515.20 151.2605 59.9966 32.0000 1.9572 1.9588 399.7639 400.1612 0.0623 -1.0000 -1.0000 3139097 1596695515.30 151.2605 59.9966 32.0000 1.9579 1.9595 399.6948 400.0908 0.0622 -1.0000 -1.0000 3139277 1596695515.40 151.3959 59.9966 32.0000 1.9560 1.9576 399.7605 400.1586 0.0624 -1.0000 -1.0000 3139337 1596695515.50 151.3985 59.9966 32.0000 1.9544 1.9559 400.0222 400.4191 0.0622 -1.0000 -1.0000 3139417 1596695515.60 151.3985 59.9966 32.0000 1.9554 1.9570 400.3001 400.6968 0.0622 -1.0000 -1.0000 3139477 1596695515.70 151.3985 59.9966 32.0000 1.9542 1.9558 400.0950 400.4925 0.0624 -1.0000 -1.0000 3139547 1596695515.80 151.3985 59.9966 32.0000 1.9551 1.9566 399.8952 400.2921 0.0623 -1.0000 -1.0000 3140047 1596695515.90 151.3985 59.9966 32.0000 1.9560 1.9576 399.7392 400.1358 0.0623 -1.0000 -1.0000 3140107 1596695516.00 151.6562 59.9966 32.0000 1.9563 1.9579 399.8743 400.2717 0.0623 -1.0000 -1.0000 3140167 1596695516.10 151.6562 59.9966 32.0000 1.9557 1.9573 400.0895 400.4880 0.0625 -1.0000 -1.0000 3140237 1596695516.20 151.6562 59.9966 32.0000 1.9534 1.9550 400.0790 400.4771 0.0624 -1.0000 -1.0000 3140307 1596695516.30 151.6562 59.9966 32.0000 1.9546 1.9562 400.1277 400.5235 0.0620 -1.0000 -1.0000 3140367 1596695516.40 151.6562 59.9966 32.0000 1.9547 1.9563 400.0550 400.4518 0.0622 -1.0000 -1.0000 3140447 1596695516.50 151.5759 59.9966 32.0000 1.9563 1.9579 399.8992 400.2965 0.0624 -1.0000 -1.0000 3140507 1596695516.60 151.5195 59.9966 32.0000 1.9553 1.9569 399.6821 400.0797 0.0624 -1.0000 -1.0000 3140567 1596695516.70 151.5195 59.9966 32.0000 1.9544 1.9560 399.9203 400.3166 0.0622 -1.0000 -1.0000 3140637 1596695516.80 151.5195 59.9966 32.0000 1.9554 1.9570 400.0486 400.4461 0.0624 -1.0000 -1.0000 3140827 1596695516.90 151.5195 59.9966 32.0000 1.9560 1.9576 400.1010 400.4991 0.0623 -1.0000 -1.0000 3140907 1596695517.00 151.5195 59.9966 32.0000 1.9564 1.9580 399.8920 400.2889 0.0624 -1.0000 -1.0000 3140967 1596695517.10 151.4188 59.9966 32.0000 1.9566 1.9582 399.4560 399.8530 0.0622 -1.0000 -1.0000 3141027 1596695517.20 151.4105 59.9966 32.0000 1.9568 1.9584 399.7266 400.1239 0.0624 -1.0000 -1.0000 3141097 1596695517.30 151.4105 59.9966 32.0000 1.9549 1.9565 399.9223 400.3201 0.0623 -1.0000 -1.0000 3141327 1596695517.40 151.4105 59.9966 32.0000 1.9554 1.9570 400.0819 400.4803 0.0625 -1.0000 -1.0000 3141387 1596695517.50 151.4105 59.9966 32.0000 1.9550 1.9566 400.0728 400.4704 0.0623 -1.0000 -1.0000 3141456 1596695517.60 151.4105 59.9966 32.0000 1.9554 1.9570 399.8667 400.2638 0.0623 -1.0000 -1.0000 3141527 1596695517.70 151.2952 59.9966 32.0000 1.9564 1.9580 399.6318 400.0288 0.0623 -1.0000 -1.0000 3141586 1596695517.80 151.2952 59.9966 32.0000 1.9562 1.9578 399.5513 399.9488 0.0625 -1.0000 -1.0000 3142147 1596695517.90 151.2952 59.9966 32.0000 1.9559 1.9575 399.6622 400.0595 0.0623 -1.0000 -1.0000 3142216 1596695518.00 151.2952 59.9966 32.0000 1.9550 1.9566 399.9941 400.3905 0.0622 -1.0000 -1.0000 3142276 1596695518.10 151.2952 59.9966 32.0000 1.9569 1.9585 399.9511 400.3481 0.0623 -1.0000 -1.0000 3142346 1596695518.20 151.2952 59.9966 32.0000 1.9578 1.9594 399.8002 400.1971 0.0623 -1.0000 -1.0000 3142406 1596695518.30 151.6769 59.9966 32.0000 1.9570 1.9586 399.7378 400.1352 0.0624 -1.0000 -1.0000 3142476 1596695518.40 151.6769 59.9966 32.0000 1.9554 1.9570 399.8128 400.2097 0.0622 -1.0000 -1.0000 3142676 1596695518.50 151.6769 59.9966 32.0000 1.9541 1.9557 400.1895 400.5867 0.0623 -1.0000 -1.0000 3142736 1596695518.60 151.6769 59.9966 32.0000 1.9552 1.9568 400.1681 400.5652 0.0623 -1.0000 -1.0000 3142806 1596695518.70 151.6769 59.9966 32.0000 1.9562 1.9578 400.2067 400.6039 0.0622 -1.0000 -1.0000 3142876 1596695518.80 151.5034 59.9966 32.0000 1.9569 1.9585 399.8268 400.2230 0.0622 -1.0000 -1.0000 3142936 1596695518.90 151.2879 59.9966 32.0000 1.9560 1.9576 399.7010 400.0982 0.0624 -1.0000 -1.0000 3143016 1596695519.00 151.2879 59.9966 32.0000 1.9570 1.9586 399.5539 399.9489 0.0621 -1.0000 -1.0000 3143076 1596695519.10 151.2879 59.9966 32.0000 1.9558 1.9574 399.9786 400.3763 0.0624 -1.0000 -1.0000 3143136 1596695519.20 151.2879 59.9966 32.0000 1.9545 1.9561 400.1395 400.5371 0.0623 -1.0000 -1.0000 3143206 1596695519.30 151.2879 59.9966 32.0000 1.9558 1.9574 399.9662 400.3657 0.0626 -1.0000 -1.0000 3143276 1596695519.40 151.4293 59.9966 32.0000 1.9563 1.9579 399.8746 400.2719 0.0623 -1.0000 -1.0000 3143905 1596695519.50 151.4293 59.9966 32.0000 1.9569 1.9585 399.7446 400.1406 0.0621 -1.0000 -1.0000 3143975 1596695519.60 151.4293 59.9966 32.0000 1.9568 1.9584 399.9763 400.3721 0.0622 -1.0000 -1.0000 3144045 1596695519.70 151.4293 59.9966 32.0000 1.9556 1.9572 400.0322 400.4297 0.0623 -1.0000 -1.0000 3144105 1596695519.80 151.4293 59.9966 32.0000 1.9545 1.9561 400.2308 400.6273 0.0622 -1.0000 -1.0000 3144185 1596695519.90 151.5623 59.9963 32.0000 1.9562 1.9578 399.8707 400.2674 0.0623 -1.0000 -1.0000 3144255 1596695520.00 151.6339 59.9961 32.0000 1.9564 1.9580 399.8048 400.2019 0.0623 -1.0000 -1.0000 3144315 1596695520.10 151.6339 59.9961 32.0000 1.9558 1.9574 399.7852 400.1833 0.0624 -1.0000 -1.0000 3144385 1596695520.20 151.6339 59.9961 32.0000 1.9576 1.9592 399.8555 400.2524 0.0622 -1.0000 -1.0000 3144445 1596695520.30 151.6339 59.9961 32.0000 1.9543 1.9559 400.2629 400.6595 0.0621 -1.0000 -1.0000 3144515 1596695520.40 151.6339 59.9961 32.0000 1.9564 1.9580 400.1819 400.5805 0.0625 -1.0000 -1.0000 3144585 1596695520.50 151.6339 59.9961 32.0000 1.9560 1.9576 399.8541 400.2519 0.0623 -1.0000 -1.0000 3144645 1596695520.60 151.6523 59.9961 32.0000 1.9568 1.9584 399.8182 400.2152 0.0623 -1.0000 -1.0000 3144705 1596695520.70 151.6523 59.9961 32.0000 1.9559 1.9575 399.8575 400.2537 0.0621 -1.0000 -1.0000 3144785 1596695520.80 151.6523 59.9961 32.0000 1.9551 1.9567 399.9022 400.2988 0.0623 -1.0000 -1.0000 3144845 1596695520.90 151.6523 59.9961 32.0000 1.9558 1.9574 400.0627 400.4593 0.0622 -1.0000 -1.0000 3145075 1596695521.00 151.6523 59.9961 32.0000 1.9563 1.9579 400.0911 400.4876 0.0622 -1.0000 -1.0000 3145145 1596695521.10 151.6523 59.9961 32.0000 1.9570 1.9586 399.8521 400.2492 0.0623 -1.0000 -1.0000 3145205 1596695521.20 151.3015 59.9961 32.0000 1.9579 1.9595 399.7872 400.1846 0.0624 -1.0000 -1.0000 3145275 1596695521.30 151.1723 59.9961 32.0000 1.9572 1.9588 400.0492 400.4473 0.0625 -1.0000 -1.0000 3145335 1596695521.40 151.1723 59.9961 32.0000 1.9546 1.9562 400.2304 400.6296 0.0626 -1.0000 -1.0000 3145565 1596695521.50 151.1723 59.9961 32.0000 1.9527 1.9543 400.0972 400.4948 0.0624 -1.0000 -1.0000 3145635 1596695521.60 151.1723 59.9961 32.0000 1.9543 1.9559 399.9260 400.3238 0.0624 -1.0000 -1.0000 3145695 1596695521.70 151.1723 59.9961 32.0000 1.9559 1.9575 399.7020 400.0982 0.0622 -1.0000 -1.0000 3145765 1596695521.80 151.5421 59.9961 32.0000 1.9565 1.9581 399.7275 400.1242 0.0623 -1.0000 -1.0000 3145835 1596695521.90 151.5421 59.9961 32.0000 1.9572 1.9588 400.1282 400.5263 0.0625 -1.0000 -1.0000 3146314 1596695522.00 151.5421 59.9961 32.0000 1.9563 1.9579 400.3010 400.6982 0.0623 -1.0000 -1.0000 3146374 1596695522.10 151.5421 59.9961 32.0000 1.9552 1.9568 400.2268 400.6244 0.0623 -1.0000 -1.0000 3146444 1596695522.20 151.5421 59.9961 32.0000 1.9553 1.9569 400.0167 400.4148 0.0625 -1.0000 -1.0000 3146514 1596695522.30 151.5491 59.9961 32.0000 1.9570 1.9586 399.8211 400.2178 0.0623 -1.0000 -1.0000 3146574 1596695522.40 151.5553 59.9961 32.0000 1.9558 1.9574 399.9115 400.3088 0.0623 -1.0000 -1.0000 3146824 1596695522.50 151.5553 59.9961 32.0000 1.9542 1.9558 400.2539 400.6511 0.0623 -1.0000 -1.0000 3146884 1596695522.60 151.5553 59.9961 32.0000 1.9530 1.9546 400.2813 400.6793 0.0623 -1.0000 -1.0000 3146944 1596695522.70 151.5553 59.9961 32.0000 1.9548 1.9564 400.1611 400.5586 0.0625 -1.0000 -1.0000 3147014 1596695522.80 151.5553 59.9961 32.0000 1.9566 1.9582 399.6489 400.0461 0.0623 -1.0000 -1.0000 3147084 1596695522.90 151.6352 59.9961 32.0000 1.9566 1.9582 399.6506 400.0474 0.0623 -1.0000 -1.0000 3147154 1596695523.00 151.6352 59.9961 32.0000 1.9568 1.9584 399.8140 400.2113 0.0624 -1.0000 -1.0000 3147214 1596695523.10 151.6352 59.9961 32.0000 1.9564 1.9580 400.1857 400.5835 0.0624 -1.0000 -1.0000 3147274 1596695523.20 151.6352 59.9961 32.0000 1.9545 1.9561 400.0930 400.4906 0.0623 -1.0000 -1.0000 3147354 1596695523.30 151.6352 59.9961 32.0000 1.9552 1.9568 399.9888 400.3853 0.0622 -1.0000 -1.0000 3147414 1596695523.40 151.4173 59.9961 32.0000 1.9570 1.9586 400.0155 400.4135 0.0624 -1.0000 -1.0000 3147474 1596695523.50 151.4036 59.9961 32.0000 1.9561 1.9577 400.0091 400.4065 0.0623 -1.0000 -1.0000 3147554 1596695523.60 151.4036 59.9961 32.0000 1.9548 1.9564 400.0822 400.4794 0.0623 -1.0000 -1.0000 3147614 1596695523.70 151.4036 59.9961 32.0000 1.9554 1.9570 400.2308 400.6281 0.0623 -1.0000 -1.0000 3147684 1596695523.80 151.4036 59.9961 32.0000 1.9546 1.9562 400.1173 400.5148 0.0624 -1.0000 -1.0000 3147754 1596695523.90 151.4036 59.9961 32.0000 1.9583 1.9599 399.8812 400.2784 0.0623 -1.0000 -1.0000 3147814 1596695524.00 151.5565 59.9961 32.0000 1.9582 1.9598 399.8102 400.2077 0.0623 -1.0000 -1.0000 3148063 1596695524.10 151.5565 59.9961 32.0000 1.9566 1.9582 400.0803 400.4784 0.0625 -1.0000 -1.0000 3148143 1596695524.20 151.5565 59.9961 32.0000 1.9551 1.9567 400.2301 400.6277 0.0623 -1.0000 -1.0000 3148203 1596695524.30 151.5565 59.9961 32.0000 1.9562 1.9578 400.1774 400.5757 0.0625 -1.0000 -1.0000 3148263 1596695524.40 151.5565 59.9961 32.0000 1.9550 1.9566 399.8986 400.2960 0.0623 -1.0000 -1.0000 3148333 1596695524.50 151.5565 59.9961 32.0000 1.9548 1.9564 399.6863 400.0823 0.0623 -1.0000 -1.0000 3148573 1596695524.60 151.5610 59.9960 32.0000 1.9570 1.9586 399.9504 400.3486 0.0624 -1.0000 -1.0000 3148633 1596695524.70 151.5699 59.9958 32.0000 1.9554 1.9570 400.2237 400.6211 0.0623 -1.0000 -1.0000 3148703 1596695524.80 151.5699 59.9958 32.0000 1.9540 1.9556 400.3145 400.7119 0.0622 -1.0000 -1.0000 3148763 1596695524.90 151.5699 59.9958 32.0000 1.9552 1.9568 400.0129 400.4102 0.0624 -1.0000 -1.0000 3148843 1596695525.00 151.5699 59.9958 32.0000 1.9553 1.9569 399.7225 400.1193 0.0622 -1.0000 -1.0000 3149073 1596695525.10 151.5699 59.9958 32.0000 1.9558 1.9574 399.5901 399.9854 0.0621 -1.0000 -1.0000 3149133 1596695525.20 151.4811 59.9958 32.0000 1.9562 1.9578 399.6315 400.0275 0.0622 -1.0000 -1.0000 3149213 1596695525.30 151.4811 59.9958 32.0000 1.9557 1.9572 400.1153 400.5121 0.0622 -1.0000 -1.0000 3149273 1596695525.40 151.4811 59.9958 32.0000 1.9552 1.9568 400.2252 400.6227 0.0624 -1.0000 -1.0000 3149333 1596695525.50 151.4811 59.9958 32.0000 1.9546 1.9562 400.1726 400.5704 0.0623 -1.0000 -1.0000 3149583 1596695525.60 151.4811 59.9958 32.0000 1.9553 1.9569 400.0811 400.4787 0.0624 -1.0000 -1.0000 3149653 1596695525.70 151.3752 59.9958 32.0000 1.9556 1.9572 399.7874 400.1843 0.0622 -1.0000 -1.0000 3149713 1596695525.80 151.3191 59.9958 32.0000 1.9564 1.9580 399.7400 400.1373 0.0624 -1.0000 -1.0000 3149783 1596695525.90 151.3191 59.9958 32.0000 1.9547 1.9563 399.9279 400.3256 0.0622 -1.0000 -1.0000 3149843 1596695526.00 151.3191 59.9958 32.0000 1.9547 1.9563 400.1014 400.4977 0.0622 -1.0000 -1.0000 3150332 1596695526.10 151.3191 59.9958 32.0000 1.9570 1.9586 399.8962 400.2932 0.0623 -1.0000 -1.0000 3150412 1596695526.20 151.3191 59.9958 32.0000 1.9578 1.9594 399.9635 400.3612 0.0625 -1.0000 -1.0000 3150472 1596695526.30 151.4074 59.9958 32.0000 1.9568 1.9584 399.8448 400.2415 0.0622 -1.0000 -1.0000 3150532 1596695526.40 151.4074 59.9958 32.0000 1.9569 1.9585 399.7365 400.1336 0.0624 -1.0000 -1.0000 3150602 1596695526.50 151.4074 59.9958 32.0000 1.9563 1.9579 399.9593 400.3564 0.0622 -1.0000 -1.0000 3150802 1596695526.60 151.4074 59.9958 32.0000 1.9551 1.9567 400.0680 400.4647 0.0622 -1.0000 -1.0000 3150862 1596695526.70 151.4074 59.9958 32.0000 1.9556 1.9572 400.2021 400.5994 0.0623 -1.0000 -1.0000 3150932 1596695526.80 151.4074 59.9958 32.0000 1.9559 1.9575 399.7900 400.1869 0.0623 -1.0000 -1.0000 3150992 1596695526.90 151.4856 59.9958 32.0000 1.9564 1.9580 399.6762 400.0740 0.0623 -1.0000 -1.0000 3151072 1596695527.00 151.4856 59.9958 32.0000 1.9557 1.9573 399.8117 400.2085 0.0623 -1.0000 -1.0000 3151322 1596695527.10 151.4856 59.9958 32.0000 1.9549 1.9565 400.0575 400.4544 0.0623 -1.0000 -1.0000 3151382 1596695527.20 151.4856 59.9958 32.0000 1.9543 1.9559 400.1552 400.5535 0.0625 -1.0000 -1.0000 3151452 1596695527.30 151.4856 59.9958 32.0000 1.9549 1.9565 400.0186 400.4172 0.0625 -1.0000 -1.0000 3151512 1596695527.40 151.4856 59.9958 32.0000 1.9562 1.9578 399.9894 400.3870 0.0624 -1.0000 -1.0000 3151582 1596695527.50 151.4893 59.9958 32.0000 1.9569 1.9585 399.7697 400.1660 0.0621 -1.0000 -1.0000 3151652 1596695527.60 151.4893 59.9958 32.0000 1.9565 1.9581 399.5800 399.9758 0.0623 -1.0000 -1.0000 3151822 1596695527.70 151.4893 59.9958 32.0000 1.9562 1.9578 399.6063 400.0038 0.0624 -1.0000 -1.0000 3151902 1596695527.80 151.4893 59.9958 32.0000 1.9539 1.9555 400.0037 400.4017 0.0624 -1.0000 -1.0000 3151991 1596695527.90 151.4893 59.9958 32.0000 1.9541 1.9557 400.1394 400.5371 0.0624 -1.0000 -1.0000 3152051 1596695528.00 151.5792 59.9958 32.0000 1.9549 1.9565 400.0234 400.4207 0.0623 -1.0000 -1.0000 3152112 1596695528.10 151.5792 59.9958 32.0000 1.9557 1.9573 399.9681 400.3655 0.0624 -1.0000 -1.0000 3152571 1596695528.20 151.5792 59.9958 32.0000 1.9560 1.9576 399.7589 400.1564 0.0623 -1.0000 -1.0000 3152631 1596695528.30 151.5792 59.9958 32.0000 1.9572 1.9588 399.8643 400.2608 0.0622 -1.0000 -1.0000 3152691 1596695528.40 151.5792 59.9958 32.0000 1.9560 1.9576 400.2014 400.5992 0.0624 -1.0000 -1.0000 3152771 1596695528.50 151.6050 59.9958 32.0000 1.9552 1.9568 400.1990 400.5970 0.0624 -1.0000 -1.0000 3152831 1596695528.60 151.6876 59.9958 32.0000 1.9570 1.9586 400.0649 400.4618 0.0622 -1.0000 -1.0000 3152901 1596695528.70 151.6876 59.9958 32.0000 1.9574 1.9590 399.7908 400.1890 0.0625 -1.0000 -1.0000 3152981 1596695528.80 151.6876 59.9958 32.0000 1.9556 1.9572 399.8830 400.2799 0.0622 -1.0000 -1.0000 3153041 1596695528.90 151.6876 59.9958 32.0000 1.9548 1.9564 400.3450 400.7432 0.0624 -1.0000 -1.0000 3153111 1596695529.00 151.6876 59.9958 32.0000 1.9565 1.9581 399.8012 400.1983 0.0623 -1.0000 -1.0000 3153171 1596695529.10 151.4171 59.9958 32.0000 1.9563 1.9579 399.7229 400.1202 0.0624 -1.0000 -1.0000 3153241 1596695529.20 151.4171 59.9958 32.0000 1.9553 1.9569 399.9581 400.3565 0.0624 -1.0000 -1.0000 3153311 1596695529.30 151.4171 59.9958 32.0000 1.9541 1.9557 400.1617 400.5585 0.0623 -1.0000 -1.0000 3153381 1596695529.40 151.4171 59.9958 32.0000 1.9548 1.9564 400.1227 400.5205 0.0623 -1.0000 -1.0000 3153441 1596695529.50 151.4171 59.9958 32.0000 1.9554 1.9570 400.2102 400.6074 0.0623 -1.0000 -1.0000 3153511 1596695529.60 151.4171 59.9958 32.0000 1.9553 1.9569 399.8345 400.2318 0.0623 -1.0000 -1.0000 3154211 1596695529.70 151.3551 59.9966 32.0000 1.9551 1.9567 399.7514 400.1478 0.0622 -1.0000 -1.0000 3154270 1596695529.80 151.3074 59.9972 32.0000 1.9552 1.9568 400.0761 400.4746 0.0625 -1.0000 -1.0000 3154341 1596695529.90 151.3074 59.9972 32.0000 1.9546 1.9562 400.1479 400.5452 0.0622 -1.0000 -1.0000 3154410 1596695530.00 151.3074 59.9972 32.0000 1.9542 1.9558 400.1036 400.5018 0.0624 -1.0000 -1.0000 3154470 1596695530.10 151.3074 59.9972 32.0000 1.9550 1.9566 399.7185 400.1154 0.0623 -1.0000 -1.0000 3154540 1596695530.20 151.3074 59.9972 32.0000 1.9568 1.9584 399.6338 400.0309 0.0624 -1.0000 -1.0000 3154600 1596695530.30 151.4377 59.9972 32.0000 1.9564 1.9580 399.7182 400.1145 0.0622 -1.0000 -1.0000 3154660 1596695530.40 151.7168 59.9972 32.0000 1.9552 1.9568 400.1387 400.5360 0.0624 -1.0000 -1.0000 3154740 1596695530.50 151.7168 59.9972 32.0000 1.9542 1.9558 400.3582 400.7558 0.0622 -1.0000 -1.0000 3154810 1596695530.60 151.7168 59.9972 32.0000 1.9556 1.9572 400.2232 400.6217 0.0624 -1.0000 -1.0000 3154870 1596695530.70 151.7168 59.9972 32.0000 1.9560 1.9576 400.0109 400.4081 0.0623 -1.0000 -1.0000 3154950 1596695530.80 151.7168 59.9972 32.0000 1.9564 1.9580 399.6600 400.0569 0.0623 -1.0000 -1.0000 3155010 1596695530.90 151.6726 59.9972 32.0000 1.9569 1.9585 399.7524 400.1487 0.0621 -1.0000 -1.0000 3155080 1596695531.00 151.3575 59.9972 32.0000 1.9561 1.9577 399.7033 400.0999 0.0623 -1.0000 -1.0000 3155140 1596695531.10 151.3575 59.9972 32.0000 1.9555 1.9571 399.9909 400.3877 0.0623 -1.0000 -1.0000 3155570 1596695531.20 151.3575 59.9972 32.0000 1.9559 1.9575 400.0848 400.4822 0.0622 -1.0000 -1.0000 3155650 1596695531.30 151.3575 59.9972 32.0000 1.9567 1.9583 400.0020 400.3986 0.0622 -1.0000 -1.0000 3155710 1596695531.40 151.3575 59.9972 32.0000 1.9574 1.9590 399.7906 400.1872 0.0623 -1.0000 -1.0000 3155770 1596695531.50 151.3575 59.9972 32.0000 1.9582 1.9598 399.9690 400.3658 0.0622 -1.0000 -1.0000 3155850 1596695531.60 151.3575 59.9972 32.0000 1.9554 1.9570 400.3121 400.7088 0.0621 -1.0000 -1.0000 3155910 1596695531.70 151.3575 59.9972 32.0000 1.9555 1.9571 400.1244 400.5205 0.0622 -1.0000 -1.0000 3156140 1596695531.80 151.3575 59.9972 32.0000 1.9545 1.9561 400.0933 400.4900 0.0621 -1.0000 -1.0000 3156210 1596695531.90 151.3575 59.9972 32.0000 1.9553 1.9569 399.8525 400.2492 0.0623 -1.0000 -1.0000 3156269 1596695532.00 151.3575 59.9972 32.0000 1.9560 1.9576 399.5519 399.9488 0.0623 -1.0000 -1.0000 3156339 1596695532.10 151.5589 59.9972 32.0000 1.9567 1.9583 400.0075 400.4034 0.0621 -1.0000 -1.0000 3156409 1596695532.20 151.5589 59.9972 32.0000 1.9552 1.9568 400.0446 400.4425 0.0624 -1.0000 -1.0000 3156549 1596695532.30 151.5589 59.9972 32.0000 1.9556 1.9572 400.0729 400.4708 0.0624 -1.0000 -1.0000 3156609 1596695532.40 151.5589 59.9972 32.0000 1.9567 1.9583 399.9972 400.3940 0.0623 -1.0000 -1.0000 3156689 1596695532.50 151.5589 59.9972 32.0000 1.9575 1.9591 399.7299 400.1275 0.0624 -1.0000 -1.0000 3156749 1596695532.60 151.5579 59.9972 32.0000 1.9563 1.9579 399.7694 400.1661 0.0622 -1.0000 -1.0000 3156809 1596695532.70 151.5560 59.9972 32.0000 1.9551 1.9567 399.9551 400.3521 0.0623 -1.0000 -1.0000 3156889 1596695532.80 151.5560 59.9972 32.0000 1.9536 1.9552 399.8050 400.2012 0.0621 -1.0000 -1.0000 3156959 1596695532.90 151.5560 59.9972 32.0000 1.9553 1.9569 399.9575 400.3545 0.0623 -1.0000 -1.0000 3157029 1596695533.00 151.5560 59.9972 32.0000 1.9553 1.9569 399.9248 400.3219 0.0622 -1.0000 -1.0000 3157089 1596695533.10 151.5560 59.9972 32.0000 1.9578 1.9594 399.6594 400.0554 0.0622 -1.0000 -1.0000 3157149 1596695533.20 151.5560 59.9972 32.0000 1.9566 1.9582 399.5984 399.9944 0.0621 -1.0000 -1.0000 3157339 1596695533.30 151.5310 59.9972 32.0000 1.9552 1.9568 399.7765 400.1730 0.0622 -1.0000 -1.0000 3157399 1596695533.40 151.5310 59.9972 32.0000 1.9542 1.9558 399.9052 400.3021 0.0623 -1.0000 -1.0000 3157459 1596695533.50 151.5310 59.9972 32.0000 1.9554 1.9570 399.9107 400.3070 0.0622 -1.0000 -1.0000 3157539 1596695533.60 151.5310 59.9972 32.0000 1.9568 1.9584 399.7135 400.1110 0.0624 -1.0000 -1.0000 3157599 1596695533.70 151.5310 59.9972 32.0000 1.9567 1.9583 399.4917 399.8891 0.0624 -1.0000 -1.0000 3158078 1596695533.80 151.4670 59.9972 32.0000 1.9564 1.9580 399.5519 399.9481 0.0623 -1.0000 -1.0000 3158158 1596695533.90 151.4670 59.9972 32.0000 1.9546 1.9562 399.7365 400.1339 0.0623 -1.0000 -1.0000 3158218 1596695534.00 151.4670 59.9972 32.0000 1.9552 1.9568 399.8721 400.2695 0.0624 -1.0000 -1.0000 3158328 1596695534.10 151.4670 59.9972 32.0000 1.9573 1.9589 399.7077 400.1056 0.0624 -1.0000 -1.0000 3158398 1596695534.20 151.4670 59.9972 32.0000 1.9565 1.9581 399.5003 399.8977 0.0625 -1.0000 -1.0000 3158458 1596695534.30 151.4670 59.9972 32.0000 1.9575 1.9591 399.4116 399.8074 0.0622 -1.0000 -1.0000 3158528 1596695534.40 151.7140 59.9972 32.0000 1.9570 1.9586 399.5265 399.9234 0.0623 -1.0000 -1.0000 3158598 1596695534.50 151.7140 59.9972 32.0000 1.9572 1.9588 399.8954 400.2925 0.0623 -1.0000 -1.0000 3158658 1596695534.60 151.7140 59.9972 32.0000 1.9579 1.9595 399.7541 400.1530 0.0625 -1.0000 -1.0000 3158718 1596695534.70 151.7140 59.9972 32.0000 1.9577 1.9592 399.4896 399.8854 0.0622 -1.0000 -1.0000 3159018 1596695534.80 151.7140 59.9972 32.0000 1.9569 1.9585 399.5504 399.9474 0.0624 -1.0000 -1.0000 3159088 1596695534.90 151.7140 59.9972 32.0000 1.9567 1.9583 399.6568 400.0536 0.0622 -1.0000 -1.0000 3159158 1596695535.00 151.4990 59.9977 32.0000 1.9558 1.9574 399.6930 400.0893 0.0623 -1.0000 -1.0000 3159218 1596695535.10 151.4659 59.9978 32.0000 1.9571 1.9587 399.7444 400.1420 0.0624 -1.0000 -1.0000 3159278 1596695535.20 151.4659 59.9978 32.0000 1.9566 1.9582 399.7499 400.1478 0.0624 -1.0000 -1.0000 3159358 1596695535.30 151.4659 59.9978 32.0000 1.9566 1.9582 399.5773 399.9749 0.0625 -1.0000 -1.0000 3159838 1596695535.40 151.4659 59.9978 32.0000 1.9561 1.9578 399.4788 399.8765 0.0623 -1.0000 -1.0000 3159907 1596695535.50 151.4659 59.9978 32.0000 1.9568 1.9584 399.5192 399.9154 0.0623 -1.0000 -1.0000 3159987 1596695535.60 151.4659 59.9978 32.0000 1.9561 1.9577 399.7573 400.1544 0.0623 -1.0000 -1.0000 3200057 1596695535.70 151.4659 59.9978 32.0000 1.9573 1.9589 399.8406 400.2373 0.0623 -1.0000 -1.0000 3200117 1596695535.80 151.4659 59.9978 32.0000 1.9568 1.9584 399.7340 400.1309 0.0623 -1.0000 -1.0000 3200187 1596695535.90 151.4659 59.9978 32.0000 1.9579 1.9595 399.3418 399.7376 0.0622 -1.0000 -1.0000 3200247 1596695536.00 151.4659 59.9978 32.0000 1.9577 1.9593 399.4219 399.8182 0.0622 -1.0000 -1.0000 3200317 1596695536.10 151.6339 59.9978 32.0000 1.9570 1.9586 399.6482 400.0444 0.0622 -1.0000 -1.0000 3200387 1596695536.20 151.6339 59.9978 32.0000 1.9556 1.9572 399.8456 400.2423 0.0623 -1.0000 -1.0000 3200447 1596695536.30 151.6339 59.9978 32.0000 1.9553 1.9569 399.6012 399.9982 0.0624 -1.0000 -1.0000 3200517 1596695536.40 151.6339 59.9978 32.0000 1.9583 1.9599 399.5810 399.9778 0.0623 -1.0000 -1.0000 3200587 1596695536.50 151.6339 59.9978 32.0000 1.9595 1.9611 399.2134 399.6090 0.0622 -1.0000 -1.0000 3200647 1596695536.60 151.6339 59.9978 32.0000 1.9587 1.9603 399.5289 399.9249 0.0622 -1.0000 -1.0000 3200707 1596695536.70 151.6339 59.9978 32.0000 1.9557 1.9573 399.6415 400.0382 0.0623 -1.0000 -1.0000 3200777 1596695536.80 151.3658 59.9978 32.0000 1.9572 1.9588 399.1700 399.5659 0.0622 -1.0000 -1.0000 3201507 1596695536.90 151.3658 59.9978 32.0000 1.9571 1.9587 399.1979 399.5932 0.0622 -1.0000 -1.0000 3201577 1596695537.00 151.3658 59.9978 32.0000 1.9564 1.9580 399.6809 400.0777 0.0623 -1.0000 -1.0000 3201647 1596695537.10 151.3658 59.9978 32.0000 1.9570 1.9586 399.8065 400.2041 0.0624 -1.0000 -1.0000 3201707 1596695537.20 151.3658 59.9978 32.0000 1.9562 1.9578 399.7327 400.1298 0.0623 -1.0000 -1.0000 3201777 1596695537.30 151.3658 59.9978 32.0000 1.9562 1.9578 399.6384 400.0356 0.0623 -1.0000 -1.0000 3201847 1596695537.40 151.3658 59.9978 32.0000 1.9563 1.9579 399.2980 399.6945 0.0623 -1.0000 -1.0000 3202007 1596695537.50 151.3658 59.9978 32.0000 1.9568 1.9584 399.1682 399.5649 0.0623 -1.0000 -1.0000 3202086 1596695537.60 151.3658 59.9978 32.0000 1.9565 1.9581 399.2568 399.6526 0.0623 -1.0000 -1.0000 3202156 1596695537.70 151.3658 59.9978 32.0000 1.9546 1.9562 399.6576 400.0550 0.0624 -1.0000 -1.0000 3202217 1596695537.80 151.3658 59.9978 32.0000 1.9556 1.9572 399.7222 400.1197 0.0624 -1.0000 -1.0000 3202296 1596695537.90 151.3658 59.9978 32.0000 1.9565 1.9581 399.5822 399.9795 0.0623 -1.0000 -1.0000 3202356 1596695538.00 151.5916 59.9978 32.0000 1.9573 1.9589 399.4447 399.8409 0.0622 -1.0000 -1.0000 3202416 1596695538.10 151.5916 59.9978 32.0000 1.9563 1.9579 399.3394 399.7362 0.0623 -1.0000 -1.0000 3202496 1596695538.20 151.5916 59.9978 32.0000 1.9559 1.9575 399.0846 399.4805 0.0622 -1.0000 -1.0000 3202576 1596695538.30 151.5916 59.9978 32.0000 1.9555 1.9571 399.3253 399.7219 0.0623 -1.0000 -1.0000 3202636 1596695538.40 151.5916 59.9978 32.0000 1.9545 1.9561 399.5648 399.9620 0.0624 -1.0000 -1.0000 3202716 1596695538.50 151.5916 59.9978 32.0000 1.9547 1.9563 399.6532 400.0509 0.0624 -1.0000 -1.0000 3202776 1596695538.60 151.5916 59.9978 32.0000 1.9557 1.9573 399.6794 400.0755 0.0622 -1.0000 -1.0000 3202836 1596695538.70 151.5916 59.9978 32.0000 1.9556 1.9572 399.6228 400.0199 0.0624 -1.0000 -1.0000 3202906 1596695538.80 151.5916 59.9978 32.0000 1.9555 1.9571 399.3437 399.7405 0.0623 -1.0000 -1.0000 3202976 1596695538.90 151.5916 59.9978 32.0000 1.9552 1.9568 399.4689 399.8649 0.0621 -1.0000 -1.0000 3203046 1596695539.00 151.5916 59.9978 32.0000 1.9555 1.9571 399.6183 400.0142 0.0622 -1.0000 -1.0000 3203106 1596695539.10 151.5916 59.9978 32.0000 1.9556 1.9572 399.6578 400.0549 0.0623 -1.0000 -1.0000 3203176 1596695539.20 151.4053 59.9978 32.0000 1.9563 1.9579 399.4454 399.8422 0.0623 -1.0000 -1.0000 3203246 1596695539.30 151.4053 59.9978 32.0000 1.9578 1.9594 399.2868 399.6824 0.0621 -1.0000 -1.0000 3203306 1596695539.40 151.4053 59.9978 32.0000 1.9571 1.9587 399.1503 399.5459 0.0623 -1.0000 -1.0000 3204126 1596695539.50 151.4053 59.9978 32.0000 1.9565 1.9582 399.3284 399.7254 0.0623 -1.0000 -1.0000 3204195 1596695539.60 151.4053 59.9978 32.0000 1.9554 1.9570 399.4432 399.8382 0.0621 -1.0000 -1.0000 3204255 1596695539.70 151.4053 59.9978 32.0000 1.9550 1.9566 399.6953 400.0924 0.0624 -1.0000 -1.0000 3204325 1596695539.80 151.4634 59.9982 32.0000 1.9564 1.9580 399.6150 400.0110 0.0621 -1.0000 -1.0000 3204395 1596695539.90 151.6314 59.9994 32.0000 1.9568 1.9584 399.0730 399.4692 0.0623 -1.0000 -1.0000 3204465 1596695540.00 151.6314 59.9994 32.0000 1.9572 1.9588 399.2299 399.6258 0.0622 -1.0000 -1.0000 3204525 1596695540.10 151.6314 59.9994 32.0000 1.9567 1.9583 399.4178 399.8138 0.0622 -1.0000 -1.0000 3204595 1596695540.20 151.6314 59.9994 32.0000 1.9560 1.9576 399.7008 400.0978 0.0623 -1.0000 -1.0000 3204665 1596695540.30 151.6314 59.9994 32.0000 1.9569 1.9585 399.7480 400.1444 0.0622 -1.0000 -1.0000 3204725 1596695540.40 151.6314 59.9994 32.0000 1.9575 1.9591 399.5336 399.9312 0.0623 -1.0000 -1.0000 3204795 1596695540.50 151.6314 59.9994 32.0000 1.9588 1.9604 399.2053 399.6000 0.0621 -1.0000 -1.0000 3204865 1596695540.60 151.4245 59.9994 32.0000 1.9587 1.9603 399.1420 399.5379 0.0623 -1.0000 -1.0000 3204925 1596695540.70 151.4245 59.9994 32.0000 1.9572 1.9588 399.2927 399.6877 0.0622 -1.0000 -1.0000 3205005 1596695540.80 151.4245 59.9994 32.0000 1.9555 1.9571 399.6334 400.0309 0.0624 -1.0000 -1.0000 3205065 1596695540.90 151.4245 59.9994 32.0000 1.9553 1.9569 399.6944 400.0915 0.0623 -1.0000 -1.0000 3205135 1596695541.00 151.4245 59.9994 32.0000 1.9579 1.9595 399.4079 399.8049 0.0624 -1.0000 -1.0000 3205195 1596695541.10 151.4245 59.9994 32.0000 1.9567 1.9583 399.4022 399.7988 0.0623 -1.0000 -1.0000 3205255 1596695541.20 151.4245 59.9994 32.0000 1.9562 1.9578 399.5384 399.9344 0.0622 -1.0000 -1.0000 3205335 1596695541.30 151.4245 59.9994 32.0000 1.9546 1.9562 399.6428 400.0386 0.0623 -1.0000 -1.0000 3205395 1596695541.40 151.4245 59.9994 32.0000 1.9548 1.9564 399.5396 399.9369 0.0623 -1.0000 -1.0000 3205565 1596695541.50 151.4245 59.9994 32.0000 1.9564 1.9580 399.5115 399.9072 0.0621 -1.0000 -1.0000 3205645 1596695541.60 151.4245 59.9994 32.0000 1.9542 1.9558 399.4024 399.7981 0.0622 -1.0000 -1.0000 3205705 1596695541.70 151.5294 59.9994 32.0000 1.9572 1.9588 399.2345 399.6312 0.0624 -1.0000 -1.0000 3205765 1596695541.80 151.5294 59.9994 32.0000 1.9564 1.9580 399.2246 399.6219 0.0624 -1.0000 -1.0000 3205845 1596695541.90 151.5294 59.9994 32.0000 1.9580 1.9596 399.5468 399.9429 0.0622 -1.0000 -1.0000 3206414 1596695542.00 151.5294 59.9994 32.0000 1.9560 1.9576 399.7744 400.1714 0.0623 -1.0000 -1.0000 3206474 1596695542.10 151.5294 59.9994 32.0000 1.9569 1.9585 399.4374 399.8341 0.0622 -1.0000 -1.0000 3206554 1596695542.20 151.5294 59.9994 32.0000 1.9562 1.9578 399.2539 399.6498 0.0623 -1.0000 -1.0000 3206614 1596695542.30 151.4845 59.9994 32.0000 1.9565 1.9581 399.0762 399.4736 0.0625 -1.0000 -1.0000 3206674 1596695542.40 151.4845 59.9994 32.0000 1.9560 1.9576 399.3517 399.7482 0.0623 -1.0000 -1.0000 3206754 1596695542.50 151.4845 59.9994 32.0000 1.9545 1.9561 399.5681 399.9644 0.0622 -1.0000 -1.0000 3206814 1596695542.60 151.4845 59.9994 32.0000 1.9556 1.9572 399.6484 400.0450 0.0623 -1.0000 -1.0000 3206874 1596695542.70 151.4845 59.9994 32.0000 1.9572 1.9588 399.5440 399.9415 0.0625 -1.0000 -1.0000 3206954 1596695542.80 151.4845 59.9994 32.0000 1.9579 1.9595 399.2961 399.6924 0.0622 -1.0000 -1.0000 3207014 1596695542.90 151.5810 59.9994 32.0000 1.9576 1.9592 399.2582 399.6541 0.0622 -1.0000 -1.0000 3207084 1596695543.00 151.5810 59.9994 32.0000 1.9573 1.9589 399.5830 399.9796 0.0623 -1.0000 -1.0000 3207164 1596695543.10 151.5810 59.9994 32.0000 1.9550 1.9566 399.7485 400.1455 0.0623 -1.0000 -1.0000 3207224 1596695543.20 151.5810 59.9994 32.0000 1.9571 1.9587 399.4066 399.8032 0.0622 -1.0000 -1.0000 3207294 1596695543.30 151.5810 59.9994 32.0000 1.9590 1.9606 399.4070 399.8030 0.0622 -1.0000 -1.0000 3207364 1596695543.40 151.3297 59.9994 32.0000 1.9572 1.9588 399.2686 399.6646 0.0622 -1.0000 -1.0000 3207424 1596695543.50 151.3297 59.9994 32.0000 1.9558 1.9574 399.5823 399.9784 0.0622 -1.0000 -1.0000 3207564 1596695543.60 151.3297 59.9994 32.0000 1.9560 1.9576 399.8512 400.2476 0.0622 -1.0000 -1.0000 3207624 1596695543.70 151.3297 59.9994 32.0000 1.9553 1.9569 399.6583 400.0549 0.0622 -1.0000 -1.0000 3207693 1596695543.80 151.3297 59.9994 32.0000 1.9575 1.9591 399.7453 400.1414 0.0622 -1.0000 -1.0000 3207773 1596695543.90 151.3297 59.9994 32.0000 1.9589 1.9605 399.3171 399.7133 0.0622 -1.0000 -1.0000 3207834 1596695544.00 151.4686 59.9994 32.0000 1.9590 1.9606 399.4689 399.8655 0.0623 -1.0000 -1.0000 3208123 1596695544.10 151.4686 59.9994 32.0000 1.9565 1.9581 399.4097 399.8069 0.0624 -1.0000 -1.0000 3208193 1596695544.20 151.4686 59.9994 32.0000 1.9560 1.9576 399.7117 400.1083 0.0623 -1.0000 -1.0000 3208253 1596695544.30 151.4686 59.9994 32.0000 1.9575 1.9591 399.5410 399.9380 0.0624 -1.0000 -1.0000 3208323 1596695544.40 151.4686 59.9994 32.0000 1.9578 1.9594 399.2415 399.6385 0.0624 -1.0000 -1.0000 3208393 1596695544.50 151.8058 59.9994 32.0000 1.9568 1.9584 399.5200 399.9172 0.0624 -1.0000 -1.0000 3208823 1596695544.60 151.8058 59.9994 32.0000 1.9560 1.9576 399.8222 400.2196 0.0624 -1.0000 -1.0000 3208883 1596695544.70 151.8058 59.9994 32.0000 1.9567 1.9583 399.9041 400.3025 0.0625 -1.0000 -1.0000 3208953 1596695544.80 151.8058 59.9994 32.0000 1.9582 1.9598 399.7806 400.1778 0.0624 -1.0000 -1.0000 3209013 1596695544.90 151.8058 59.9994 32.0000 1.9582 1.9598 399.5656 399.9631 0.0624 -1.0000 -1.0000 3209083 1596695545.00 151.5461 59.9982 32.0000 1.9592 1.9608 399.2272 399.6236 0.0623 -1.0000 -1.0000 3209233 1596695545.10 151.3057 59.9971 32.0000 1.9577 1.9593 399.5071 399.9038 0.0623 -1.0000 -1.0000 3209293 1596695545.20 151.3057 59.9971 32.0000 1.9570 1.9586 399.7862 400.1831 0.0623 -1.0000 -1.0000 3209373 1596695545.30 151.3057 59.9971 32.0000 1.9549 1.9565 399.6718 400.0688 0.0624 -1.0000 -1.0000 3209433 1596695545.40 151.3057 59.9971 32.0000 1.9577 1.9593 399.2991 399.6959 0.0623 -1.0000 -1.0000 3209493 1596695545.50 151.3057 59.9971 32.0000 1.9565 1.9581 399.2850 399.6817 0.0624 -1.0000 -1.0000 3209573 1596695545.60 151.3836 59.9971 32.0000 1.9566 1.9582 399.5482 399.9455 0.0623 -1.0000 -1.0000 3209633 1596695545.70 151.3836 59.9971 32.0000 1.9552 1.9568 399.6849 400.0811 0.0623 -1.0000 -1.0000 3209692 1596695545.80 151.3836 59.9971 32.0000 1.9550 1.9566 399.7081 400.1042 0.0622 -1.0000 -1.0000 3209772 1596695545.90 151.3836 59.9971 32.0000 1.9539 1.9555 399.6284 400.0259 0.0624 -1.0000 -1.0000 3209833 1596695546.00 151.3836 59.9971 32.0000 1.9565 1.9581 399.5868 399.9834 0.0622 -1.0000 -1.0000 3209892 1596695546.10 151.6748 59.9971 32.0000 1.9574 1.9590 399.2865 399.6811 0.0620 -1.0000 -1.0000 3209962 1596695546.20 151.6964 59.9971 32.0000 1.9581 1.9597 399.3570 399.7526 0.0621 -1.0000 -1.0000 3210032 1596695546.30 151.6964 59.9971 32.0000 1.9572 1.9588 399.3694 399.7664 0.0624 -1.0000 -1.0000 3210092 1596695546.40 151.6964 59.9971 32.0000 1.9563 1.9579 399.6842 400.0810 0.0622 -1.0000 -1.0000 3210162 1596695546.50 151.6964 59.9971 32.0000 1.9570 1.9586 399.7377 400.1343 0.0623 -1.0000 -1.0000 3210632 1596695546.60 151.6964 59.9971 32.0000 1.9580 1.9596 399.4596 399.8550 0.0621 -1.0000 -1.0000 3210692 1596695546.70 151.4256 59.9971 32.0000 1.9572 1.9588 399.2962 399.6920 0.0622 -1.0000 -1.0000 3210772 1596695546.80 151.4256 59.9971 32.0000 1.9558 1.9574 399.4486 399.8448 0.0623 -1.0000 -1.0000 3210832 1596695546.90 151.4256 59.9971 32.0000 1.9540 1.9556 399.6611 400.0584 0.0624 -1.0000 -1.0000 3210902 1596695547.00 151.4256 59.9971 32.0000 1.9549 1.9565 399.7275 400.1246 0.0623 -1.0000 -1.0000 3210962 1596695547.10 151.4256 59.9971 32.0000 1.9570 1.9586 399.6490 400.0461 0.0623 -1.0000 -1.0000 3211102 1596695547.20 151.3916 59.9971 32.0000 1.9568 1.9584 399.5396 399.9368 0.0624 -1.0000 -1.0000 3211172 1596695547.30 151.3809 59.9971 32.0000 1.9564 1.9580 399.3712 399.7675 0.0622 -1.0000 -1.0000 3211232 1596695547.40 151.3809 59.9971 32.0000 1.9573 1.9589 399.1833 399.5790 0.0622 -1.0000 -1.0000 3211292 1596695547.50 151.3809 59.9971 32.0000 1.9563 1.9579 399.5352 399.9318 0.0623 -1.0000 -1.0000 3211372 1596695547.60 151.3809 59.9971 32.0000 1.9556 1.9572 399.8440 400.2409 0.0623 -1.0000 -1.0000 3211612 1596695547.70 151.3809 59.9971 32.0000 1.9560 1.9576 399.7536 400.1507 0.0623 -1.0000 -1.0000 3211671 1596695547.80 151.5381 59.9971 32.0000 1.9566 1.9582 399.6860 400.0828 0.0622 -1.0000 -1.0000 3211741 1596695547.90 151.5381 59.9971 32.0000 1.9559 1.9575 399.3070 399.7038 0.0623 -1.0000 -1.0000 3211801 1596695548.00 151.5381 59.9971 32.0000 1.9582 1.9598 399.1488 399.5448 0.0623 -1.0000 -1.0000 3211871 1596695548.10 151.5381 59.9971 32.0000 1.9575 1.9591 399.3616 399.7584 0.0624 -1.0000 -1.0000 3212581 1596695548.20 151.5381 59.9971 32.0000 1.9555 1.9571 399.5247 399.9217 0.0623 -1.0000 -1.0000 3212641 1596695548.30 151.7284 59.9971 32.0000 1.9555 1.9571 399.7347 400.1312 0.0622 -1.0000 -1.0000 3212711 1596695548.40 151.7847 59.9971 32.0000 1.9541 1.9557 399.7355 400.1331 0.0623 -1.0000 -1.0000 3212781 1596695548.50 151.7847 59.9971 32.0000 1.9552 1.9568 399.6801 400.0763 0.0623 -1.0000 -1.0000 3212841 1596695548.60 151.7847 59.9971 32.0000 1.9561 1.9577 399.3404 399.7371 0.0623 -1.0000 -1.0000 3212911 1596695548.70 151.7847 59.9971 32.0000 1.9584 1.9600 399.4847 399.8822 0.0624 -1.0000 -1.0000 3212981 1596695548.80 151.7847 59.9971 32.0000 1.9568 1.9584 399.5372 399.9343 0.0624 -1.0000 -1.0000 3213041 1596695548.90 151.7847 59.9971 32.0000 1.9567 1.9583 399.6938 400.0909 0.0623 -1.0000 -1.0000 3213111 1596695549.00 151.5576 59.9971 32.0000 1.9557 1.9573 399.6354 400.0326 0.0624 -1.0000 -1.0000 3213181 1596695549.10 151.4062 59.9971 32.0000 1.9565 1.9581 399.3817 399.7790 0.0624 -1.0000 -1.0000 3213241 1596695549.20 151.4062 59.9971 32.0000 1.9562 1.9578 399.3228 399.7198 0.0624 -1.0000 -1.0000 3213311 1596695549.30 151.4062 59.9971 32.0000 1.9542 1.9558 399.3994 399.7963 0.0623 -1.0000 -1.0000 3213380 1596695549.40 151.4062 59.9971 32.0000 1.9553 1.9569 399.6639 400.0614 0.0624 -1.0000 -1.0000 3213441 1596695549.50 151.4062 59.9971 32.0000 1.9547 1.9563 399.6671 400.0631 0.0622 -1.0000 -1.0000 3213521 1596695549.60 151.4741 59.9956 32.0000 1.9556 1.9572 399.5809 399.9779 0.0624 -1.0000 -1.0000 3213580 1596695549.70 151.4846 59.9954 32.0000 1.9575 1.9591 399.4106 399.8083 0.0625 -1.0000 -1.0000 3213641 1596695549.80 151.4846 59.9954 32.0000 1.9568 1.9584 399.5144 399.9107 0.0623 -1.0000 -1.0000 3213720 1596695549.90 151.4846 59.9954 32.0000 1.9568 1.9584 399.5958 399.9927 0.0623 -1.0000 -1.0000 3213780 1596695550.00 151.4846 59.9954 32.0000 1.9561 1.9577 399.6548 400.0511 0.0622 -1.0000 -1.0000 3213840 1596695550.10 151.4846 59.9954 32.0000 1.9561 1.9577 399.5343 399.9312 0.0624 -1.0000 -1.0000 3214310 1596695550.20 151.4846 59.9954 32.0000 1.9569 1.9585 399.1903 399.5865 0.0622 -1.0000 -1.0000 3214380 1596695550.30 151.6217 59.9954 32.0000 1.9565 1.9581 399.3176 399.7141 0.0624 -1.0000 -1.0000 3214440 1596695550.40 151.6217 59.9954 32.0000 1.9566 1.9582 399.5888 399.9865 0.0624 -1.0000 -1.0000 3214510 1596695550.50 151.6217 59.9954 32.0000 1.9561 1.9577 399.7478 400.1448 0.0623 -1.0000 -1.0000 3214570 1596695550.60 151.6217 59.9954 32.0000 1.9571 1.9587 399.6030 400.0005 0.0625 -1.0000 -1.0000 3214640 1596695550.70 151.6217 59.9954 32.0000 1.9567 1.9583 399.3623 399.7600 0.0625 -1.0000 -1.0000 3214710 1596695550.80 151.5659 59.9954 32.0000 1.9562 1.9578 399.3878 399.7837 0.0622 -1.0000 -1.0000 3214770 1596695550.90 151.5015 59.9954 32.0000 1.9550 1.9566 399.6603 400.0579 0.0623 -1.0000 -1.0000 3214850 1596695551.00 151.5015 59.9954 32.0000 1.9545 1.9561 399.6474 400.0435 0.0622 -1.0000 -1.0000 3214910 1596695551.10 151.5015 59.9954 32.0000 1.9566 1.9582 399.6687 400.0652 0.0622 -1.0000 -1.0000 3214970 1596695551.20 151.5015 59.9954 32.0000 1.9574 1.9590 399.4956 399.8917 0.0623 -1.0000 -1.0000 3215369 1596695551.30 151.5015 59.9954 32.0000 1.9578 1.9594 399.3347 399.7325 0.0625 -1.0000 -1.0000 3215430 1596695551.40 151.5431 59.9954 32.0000 1.9580 1.9596 399.2231 399.6185 0.0622 -1.0000 -1.0000 3215499 1596695551.50 151.5431 59.9954 32.0000 1.9561 1.9577 399.4731 399.8690 0.0622 -1.0000 -1.0000 3215579 1596695551.60 151.5431 59.9954 32.0000 1.9553 1.9569 399.7613 400.1569 0.0621 -1.0000 -1.0000 3215639 1596695551.70 151.5431 59.9954 32.0000 1.9572 1.9588 399.6847 400.0825 0.0624 -1.0000 -1.0000 3216089 1596695551.80 151.5431 59.9954 32.0000 1.9582 1.9598 399.5973 399.9939 0.0622 -1.0000 -1.0000 3216169 1596695551.90 151.5670 59.9954 32.0000 1.9565 1.9581 399.3608 399.7573 0.0623 -1.0000 -1.0000 3216229 1596695552.00 151.7340 59.9954 32.0000 1.9559 1.9575 399.4457 399.8423 0.0624 -1.0000 -1.0000 3216289 1596695552.10 151.7340 59.9954 32.0000 1.9564 1.9580 399.7132 400.1101 0.0623 -1.0000 -1.0000 3216359 1596695552.20 151.7340 59.9954 32.0000 1.9573 1.9589 399.8198 400.2158 0.0622 -1.0000 -1.0000 3216429 1596695552.30 151.7340 59.9954 32.0000 1.9574 1.9590 399.5084 399.9051 0.0623 -1.0000 -1.0000 3216489 1596695552.40 151.7340 59.9954 32.0000 1.9580 1.9596 399.3515 399.7487 0.0624 -1.0000 -1.0000 3216559 1596695552.50 151.6623 59.9954 32.0000 1.9583 1.9599 399.4238 399.8206 0.0623 -1.0000 -1.0000 3216629 1596695552.60 151.5118 59.9954 32.0000 1.9569 1.9585 399.6271 400.0244 0.0624 -1.0000 -1.0000 3216689 1596695552.70 151.5118 59.9954 32.0000 1.9558 1.9574 399.6417 400.0384 0.0623 -1.0000 -1.0000 3216829 1596695552.80 151.5118 59.9954 32.0000 1.9564 1.9580 399.5415 399.9384 0.0622 -1.0000 -1.0000 3216889 1596695552.90 151.5118 59.9954 32.0000 1.9578 1.9594 399.2128 399.6096 0.0624 -1.0000 -1.0000 3216959 1596695553.00 151.5118 59.9954 32.0000 1.9569 1.9585 399.6762 400.0734 0.0623 -1.0000 -1.0000 3217019 1596695553.10 151.4184 59.9954 32.0000 1.9556 1.9572 399.6406 400.0376 0.0623 -1.0000 -1.0000 3217089 1596695553.20 151.4184 59.9954 32.0000 1.9557 1.9573 399.6750 400.0725 0.0624 -1.0000 -1.0000 3217958 1596695553.30 151.4184 59.9954 32.0000 1.9574 1.9590 399.4483 399.8457 0.0623 -1.0000 -1.0000 3218028 1596695553.40 151.4184 59.9954 32.0000 1.9557 1.9573 399.2663 399.6618 0.0621 -1.0000 -1.0000 3218088 1596695553.50 151.4184 59.9954 32.0000 1.9556 1.9572 399.4346 399.8315 0.0624 -1.0000 -1.0000 3218158 1596695553.60 151.5530 59.9954 32.0000 1.9559 1.9575 399.6244 400.0209 0.0624 -1.0000 -1.0000 3218218 1596695553.70 151.6242 59.9954 32.0000 1.9537 1.9553 399.6233 400.0205 0.0623 -1.0000 -1.0000 3218288 1596695553.80 151.6242 59.9954 32.0000 1.9568 1.9584 399.6530 400.0497 0.0623 -1.0000 -1.0000 3218358 1596695553.90 151.6242 59.9954 32.0000 1.9556 1.9572 399.6503 400.0479 0.0624 -1.0000 -1.0000 3218418 1596695554.00 151.6242 59.9954 32.0000 1.9562 1.9578 399.6880 400.0839 0.0622 -1.0000 -1.0000 3218488 1596695554.10 151.6185 59.9954 32.0000 1.9571 1.9587 399.4553 399.8520 0.0623 -1.0000 -1.0000 3218578 1596695554.20 151.5548 59.9954 32.0000 1.9559 1.9575 399.4120 399.8080 0.0622 -1.0000 -1.0000 3218638 1596695554.30 151.5548 59.9954 32.0000 1.9558 1.9574 399.5830 399.9787 0.0622 -1.0000 -1.0000 3218698 1596695554.40 151.5548 59.9954 32.0000 1.9553 1.9569 399.6842 400.0808 0.0623 -1.0000 -1.0000 3218778 1596695554.50 151.5548 59.9954 32.0000 1.9579 1.9595 399.6757 400.0729 0.0623 -1.0000 -1.0000 3218838 1596695554.60 151.5548 59.9954 32.0000 1.9579 1.9595 399.3428 399.7395 0.0623 -1.0000 -1.0000 3218898 1596695554.70 151.4785 59.9970 32.0000 1.9569 1.9585 399.2272 399.6240 0.0624 -1.0000 -1.0000 3218977 1596695554.80 151.4785 59.9970 32.0000 1.9573 1.9590 399.1576 399.5549 0.0624 -1.0000 -1.0000 3219327 1596695554.90 151.4785 59.9970 32.0000 1.9556 1.9572 399.5310 399.9278 0.0623 -1.0000 -1.0000 3219397 1596695555.00 151.4785 59.9970 32.0000 1.9549 1.9565 399.7553 400.1528 0.0624 -1.0000 -1.0000 3219457 1596695555.10 151.4785 59.9970 32.0000 1.9568 1.9584 399.7585 400.1558 0.0623 -1.0000 -1.0000 3219527 1596695555.20 151.5634 59.9970 32.0000 1.9559 1.9575 399.3742 399.7702 0.0622 -1.0000 -1.0000 3219597 1596695555.30 151.7626 59.9970 32.0000 1.9569 1.9585 399.2620 399.6581 0.0622 -1.0000 -1.0000 3219657 1596695555.40 151.7626 59.9970 32.0000 1.9579 1.9595 399.5151 399.9101 0.0621 -1.0000 -1.0000 3219727 1596695555.50 151.7626 59.9970 32.0000 1.9568 1.9584 399.7242 400.1209 0.0623 -1.0000 -1.0000 3219797 1596695555.60 151.7626 59.9970 32.0000 1.9577 1.9593 399.5221 399.9188 0.0623 -1.0000 -1.0000 3219857 1596695555.70 151.7626 59.9970 32.0000 1.9564 1.9580 399.3911 399.7872 0.0622 -1.0000 -1.0000 3219917 1596695555.80 151.4348 59.9970 32.0000 1.9561 1.9577 399.1976 399.5940 0.0623 -1.0000 -1.0000 3220107 1596695555.90 151.4348 59.9970 32.0000 1.9546 1.9562 399.0763 399.4716 0.0622 -1.0000 -1.0000 3220167 1596695556.00 151.4348 59.9970 32.0000 1.9550 1.9566 399.5724 399.9691 0.0623 -1.0000 -1.0000 3220237 1596695556.10 151.4348 59.9970 32.0000 1.9552 1.9568 399.5805 399.9765 0.0622 -1.0000 -1.0000 3220307 1596695556.20 151.4348 59.9970 32.0000 1.9537 1.9553 399.5476 399.9440 0.0622 -1.0000 -1.0000 3220367 1596695556.30 151.4348 59.9970 32.0000 1.9564 1.9580 399.2258 399.6217 0.0622 -1.0000 -1.0000 3220847 1596695556.40 151.4507 59.9970 32.0000 1.9564 1.9580 399.1032 399.5003 0.0623 -1.0000 -1.0000 3220917 1596695556.50 151.4556 59.9970 32.0000 1.9559 1.9575 399.4400 399.8358 0.0622 -1.0000 -1.0000 3220977 1596695556.60 151.4556 59.9970 32.0000 1.9565 1.9581 399.6334 400.0296 0.0622 -1.0000 -1.0000 3221047 1596695556.70 151.4556 59.9970 32.0000 1.9556 1.9572 399.6620 400.0595 0.0625 -1.0000 -1.0000 3221117 1596695556.80 151.4556 59.9970 32.0000 1.9572 1.9588 399.6798 400.0778 0.0624 -1.0000 -1.0000 3221177 1596695556.90 151.4556 59.9970 32.0000 1.9566 1.9582 399.5375 399.9340 0.0623 -1.0000 -1.0000 3221247 1596695557.00 151.5337 59.9970 32.0000 1.9591 1.9607 399.3384 399.7358 0.0624 -1.0000 -1.0000 3221317 1596695557.10 151.5337 59.9970 32.0000 1.9570 1.9586 399.1828 399.5794 0.0623 -1.0000 -1.0000 3221376 1596695557.20 151.5337 59.9970 32.0000 1.9561 1.9577 399.2136 399.6093 0.0623 -1.0000 -1.0000 3221466 1596695557.30 151.5337 59.9970 32.0000 1.9575 1.9591 399.4254 399.8226 0.0624 -1.0000 -1.0000 3221527 1596695557.40 151.5337 59.9970 32.0000 1.9565 1.9581 399.6786 400.0763 0.0624 -1.0000 -1.0000 3221607 1596695557.50 151.5337 59.9970 32.0000 1.9569 1.9585 399.5631 399.9602 0.0623 -1.0000 -1.0000 3221676 1596695557.60 151.5373 59.9970 32.0000 1.9580 1.9596 399.4534 399.8498 0.0623 -1.0000 -1.0000 3221736 1596695557.70 151.5373 59.9970 32.0000 1.9574 1.9590 399.1587 399.5550 0.0623 -1.0000 -1.0000 3221807 1596695557.80 151.5373 59.9970 32.0000 1.9562 1.9578 399.2281 399.6240 0.0622 -1.0000 -1.0000 3221876 1596695557.90 151.5373 59.9970 32.0000 1.9556 1.9572 399.3730 399.7693 0.0622 -1.0000 -1.0000 3222396 1596695558.00 151.5373 59.9970 32.0000 1.9567 1.9583 399.5722 399.9688 0.0624 -1.0000 -1.0000 3222456 1596695558.10 151.5373 59.9970 32.0000 1.9576 1.9592 399.7160 400.1132 0.0623 -1.0000 -1.0000 3222526 1596695558.20 151.5373 59.9970 32.0000 1.9573 1.9589 399.3842 399.7815 0.0624 -1.0000 -1.0000 3222616 1596695558.30 151.3403 59.9970 32.0000 1.9595 1.9611 399.2941 399.6905 0.0623 -1.0000 -1.0000 3222676 1596695558.40 151.3403 59.9970 32.0000 1.9572 1.9588 399.1999 399.5959 0.0622 -1.0000 -1.0000 3222816 1596695558.50 151.3403 59.9970 32.0000 1.9548 1.9564 399.5588 399.9550 0.0623 -1.0000 -1.0000 3222876 1596695558.60 151.3403 59.9970 32.0000 1.9554 1.9570 399.6648 400.0618 0.0623 -1.0000 -1.0000 3222936 1596695558.70 151.3403 59.9970 32.0000 1.9569 1.9585 399.5716 399.9697 0.0625 -1.0000 -1.0000 3223016 1596695558.80 151.3908 59.9970 32.0000 1.9579 1.9595 399.4556 399.8525 0.0624 -1.0000 -1.0000 3223076 1596695558.90 151.4057 59.9970 32.0000 1.9576 1.9592 399.2610 399.6574 0.0623 -1.0000 -1.0000 3223146 1596695559.00 151.4057 59.9970 32.0000 1.9567 1.9583 399.2188 399.6140 0.0622 -1.0000 -1.0000 3223206 1596695559.10 151.4057 59.9970 32.0000 1.9566 1.9582 399.3980 399.7949 0.0624 -1.0000 -1.0000 3223276 1596695559.20 151.4057 59.9970 32.0000 1.9553 1.9569 399.6019 399.9976 0.0622 -1.0000 -1.0000 3223346 1596695559.30 151.4057 59.9970 32.0000 1.9559 1.9575 399.5991 399.9963 0.0624 -1.0000 -1.0000 3223416 1596695559.40 151.6005 59.9970 32.0000 1.9575 1.9591 399.4656 399.8632 0.0625 -1.0000 -1.0000 3223636 1596695559.50 151.6005 59.9970 32.0000 1.9571 1.9588 399.4166 399.8139 0.0623 -1.0000 -1.0000 3223706 1596695559.60 151.6005 59.9970 32.0000 1.9559 1.9575 399.6468 400.0438 0.0625 -1.0000 -1.0000 3223765 1596695559.70 151.6005 59.9970 32.0000 1.9546 1.9562 399.7995 400.1971 0.0623 -1.0000 -1.0000 3223835 1596695559.80 151.6005 59.9970 32.0000 1.9548 1.9564 399.6483 400.0445 0.0622 -1.0000 -1.0000 3223905 1596695559.90 151.6005 59.9970 32.0000 1.9582 1.9598 399.3957 399.7920 0.0622 -1.0000 -1.0000 3223965 1596695560.00 151.3107 59.9977 32.0000 1.9565 1.9581 399.1771 399.5739 0.0624 -1.0000 -1.0000 3224165 1596695560.10 151.3107 59.9977 32.0000 1.9552 1.9568 399.1928 399.5898 0.0624 -1.0000 -1.0000 3224245 1596695560.20 151.3107 59.9977 32.0000 1.9551 1.9567 399.4127 399.8105 0.0625 -1.0000 -1.0000 3224305 1596695560.30 151.3107 59.9977 32.0000 1.9547 1.9563 399.4573 399.8548 0.0624 -1.0000 -1.0000 3224375 1596695560.40 151.3107 59.9977 32.0000 1.9571 1.9587 399.4245 399.8208 0.0622 -1.0000 -1.0000 3224445 1596695560.50 151.3107 59.9977 32.0000 1.9580 1.9596 399.5395 399.9356 0.0623 -1.0000 -1.0000 3224715 1596695560.60 151.3107 59.9977 32.0000 1.9578 1.9594 399.2748 399.6722 0.0624 -1.0000 -1.0000 3224785 1596695560.70 151.3107 59.9977 32.0000 1.9574 1.9590 399.5448 399.9415 0.0623 -1.0000 -1.0000 3224865 1596695560.80 151.6082 59.9977 32.0000 1.9550 1.9566 399.5464 399.9446 0.0625 -1.0000 -1.0000 3224925 1596695560.90 151.6082 59.9977 32.0000 1.9552 1.9568 399.5279 399.9253 0.0624 -1.0000 -1.0000 3225005 1596695561.00 151.6082 59.9977 32.0000 1.9562 1.9578 399.1462 399.5425 0.0623 -1.0000 -1.0000 3225065 1596695561.10 151.6082 59.9977 32.0000 1.9575 1.9591 399.2490 399.6451 0.0623 -1.0000 -1.0000 3225125 1596695561.20 151.6082 59.9977 32.0000 1.9566 1.9582 399.3838 399.7811 0.0623 -1.0000 -1.0000 3225195 1596695561.30 151.6068 59.9977 32.0000 1.9559 1.9574 399.6533 400.0502 0.0623 -1.0000 -1.0000 3225265 1596695561.40 151.5148 59.9977 32.0000 1.9581 1.9597 399.4620 399.8595 0.0624 -1.0000 -1.0000 3225325 1596695561.50 151.5148 59.9977 32.0000 1.9578 1.9594 399.2381 399.6350 0.0624 -1.0000 -1.0000 3225664 1596695561.60 151.5148 59.9977 32.0000 1.9583 1.9599 399.2544 399.6507 0.0623 -1.0000 -1.0000 3225724 1596695561.70 151.5148 59.9977 32.0000 1.9566 1.9582 399.2756 399.6732 0.0624 -1.0000 -1.0000 3225794 1596695561.80 151.5148 59.9977 32.0000 1.9559 1.9575 399.7461 400.1431 0.0623 -1.0000 -1.0000 3225864 1596695561.90 151.3915 59.9977 32.0000 1.9571 1.9587 399.7239 400.1223 0.0625 -1.0000 -1.0000 3225924 1596695562.00 151.3625 59.9977 32.0000 1.9579 1.9595 399.4224 399.8201 0.0624 -1.0000 -1.0000 3226314 1596695562.10 151.3625 59.9977 32.0000 1.9579 1.9595 399.1596 399.5556 0.0622 -1.0000 -1.0000 3226394 1596695562.20 151.3625 59.9977 32.0000 1.9572 1.9588 399.3067 399.7037 0.0624 -1.0000 -1.0000 3226454 1596695562.30 151.3625 59.9977 32.0000 1.9561 1.9577 399.4571 399.8544 0.0625 -1.0000 -1.0000 3226514 1596695562.40 151.3625 59.9977 32.0000 1.9539 1.9555 399.5422 399.9386 0.0623 -1.0000 -1.0000 3226594 1596695562.50 151.3924 59.9977 32.0000 1.9538 1.9554 399.4683 399.8656 0.0623 -1.0000 -1.0000 3226814 1596695562.60 151.3924 59.9977 32.0000 1.9561 1.9577 399.3629 399.7578 0.0620 -1.0000 -1.0000 3226874 1596695562.70 151.3924 59.9977 32.0000 1.9575 1.9591 399.4007 399.7966 0.0622 -1.0000 -1.0000 3226944 1596695562.80 151.3924 59.9977 32.0000 1.9574 1.9590 399.3424 399.7389 0.0623 -1.0000 -1.0000 3227014 1596695562.90 151.3924 59.9977 32.0000 1.9566 1.9582 399.6423 400.0395 0.0623 -1.0000 -1.0000 3227084 1596695563.00 151.6415 59.9977 32.0000 1.9574 1.9590 399.6943 400.0915 0.0623 -1.0000 -1.0000 3227144 1596695563.10 151.6415 59.9977 32.0000 1.9567 1.9583 399.5768 399.9739 0.0624 -1.0000 -1.0000 3227204 1596695563.20 151.6415 59.9977 32.0000 1.9571 1.9587 399.2436 399.6398 0.0623 -1.0000 -1.0000 3227283 1596695563.30 151.6415 59.9977 32.0000 1.9579 1.9595 399.2506 399.6480 0.0624 -1.0000 -1.0000 3227344 1596695563.40 151.6415 59.9977 32.0000 1.9581 1.9597 399.1806 399.5773 0.0623 -1.0000 -1.0000 3227413 1596695563.50 151.5945 59.9977 32.0000 1.9568 1.9584 399.3351 399.7318 0.0623 -1.0000 -1.0000 3227483 1596695563.60 151.4870 59.9977 32.0000 1.9538 1.9554 399.6130 400.0096 0.0622 -1.0000 -1.0000 3227543 1596695563.70 151.4870 59.9977 32.0000 1.9550 1.9566 399.6818 400.0790 0.0624 -1.0000 -1.0000 3227613 1596695563.80 151.4870 59.9977 32.0000 1.9551 1.9567 399.6271 400.0247 0.0623 -1.0000 -1.0000 3227693 1596695563.90 151.4870 59.9977 32.0000 1.9563 1.9579 399.4010 399.7980 0.0624 -1.0000 -1.0000 3227753 1596695564.00 151.4870 59.9977 32.0000 1.9570 1.9586 399.2083 399.6049 0.0623 -1.0000 -1.0000 3227923 1596695564.10 151.4764 59.9977 32.0000 1.9564 1.9580 399.6137 400.0101 0.0623 -1.0000 -1.0000 3228003 1596695564.20 151.4622 59.9977 32.0000 1.9559 1.9575 399.6798 400.0766 0.0623 -1.0000 -1.0000 3228063 1596695564.30 151.4622 59.9977 32.0000 1.9582 1.9598 399.3471 399.7439 0.0624 -1.0000 -1.0000 3228123 1596695564.40 151.4622 59.9977 32.0000 1.9577 1.9593 399.2902 399.6874 0.0624 -1.0000 -1.0000 3228193 1596695564.50 151.4622 59.9977 32.0000 1.9578 1.9594 399.1760 399.5722 0.0623 -1.0000 -1.0000 3228373 1596695564.60 151.4622 59.9977 32.0000 1.9556 1.9572 399.4391 399.8361 0.0624 -1.0000 -1.0000 3228433 1596695564.70 151.5284 59.9980 32.0000 1.9548 1.9564 399.6727 400.0696 0.0623 -1.0000 -1.0000 3228503 1596695564.80 151.5284 59.9980 32.0000 1.9561 1.9577 399.7050 400.1018 0.0623 -1.0000 -1.0000 3228573 1596695564.90 151.5284 59.9980 32.0000 1.9553 1.9569 399.6778 400.0753 0.0624 -1.0000 -1.0000 3228643 1596695565.00 151.5284 59.9980 32.0000 1.9563 1.9579 399.2910 399.6881 0.0624 -1.0000 -1.0000 3229642 1596695565.10 151.5284 59.9980 32.0000 1.9575 1.9591 399.2831 399.6791 0.0622 -1.0000 -1.0000 3229702 1596695565.20 151.5188 59.9980 32.0000 1.9555 1.9571 399.2912 399.6868 0.0621 -1.0000 -1.0000 3229772 1596695565.30 151.5158 59.9980 32.0000 1.9553 1.9569 399.5089 399.9053 0.0623 -1.0000 -1.0000 3229842 1596695565.40 151.5158 59.9980 32.0000 1.9552 1.9568 399.5265 399.9232 0.0623 -1.0000 -1.0000 3229902 1596695565.50 151.5158 59.9980 32.0000 1.9551 1.9567 399.3674 399.7643 0.0623 -1.0000 -1.0000 3229982 1596695565.60 151.5158 59.9980 32.0000 1.9573 1.9589 399.2266 399.6251 0.0626 -1.0000 -1.0000 3230052 1596695565.70 151.5158 59.9980 32.0000 1.9588 1.9604 399.2436 399.6411 0.0625 -1.0000 -1.0000 3230122 1596695565.80 151.4727 59.9980 32.0000 1.9560 1.9577 399.7189 400.1165 0.0624 -1.0000 -1.0000 3230192 1596695565.90 151.4727 59.9980 32.0000 1.9556 1.9572 399.6641 400.0611 0.0623 -1.0000 -1.0000 3230252 1596695566.00 151.4727 59.9980 32.0000 1.9551 1.9567 399.6109 400.0077 0.0623 -1.0000 -1.0000 3230322 1596695566.10 151.4727 59.9980 32.0000 1.9560 1.9576 399.3475 399.7438 0.0622 -1.0000 -1.0000 3230392 1596695566.20 151.4727 59.9980 32.0000 1.9562 1.9578 399.4657 399.8622 0.0623 -1.0000 -1.0000 3230452 1596695566.30 151.5227 59.9980 32.0000 1.9566 1.9582 399.6815 400.0792 0.0624 -1.0000 -1.0000 3230522 1596695566.40 151.5227 59.9980 32.0000 1.9547 1.9563 399.4369 399.8336 0.0623 -1.0000 -1.0000 3230592 1596695566.50 151.5227 59.9980 32.0000 1.9571 1.9587 399.3950 399.7923 0.0624 -1.0000 -1.0000 3230652 1596695566.60 151.5720 59.9980 32.0000 1.9571 1.9587 399.1600 399.5565 0.0623 -1.0000 -1.0000 3230722 1596695566.70 151.5948 59.9980 32.0000 1.9571 1.9587 399.2036 399.6011 0.0623 -1.0000 -1.0000 3230792 1596695566.80 151.5948 59.9980 32.0000 1.9568 1.9584 399.2417 399.6375 0.0623 -1.0000 -1.0000 3230852 1596695566.90 151.5948 59.9980 32.0000 1.9562 1.9578 399.5624 399.9598 0.0624 -1.0000 -1.0000 3230922 1596695567.00 151.5948 59.9980 32.0000 1.9555 1.9571 399.6731 400.0728 0.0626 -1.0000 -1.0000 3230992 1596695567.10 151.5948 59.9980 32.0000 1.9560 1.9576 399.4343 399.8312 0.0624 -1.0000 -1.0000 3231381 1596695567.20 151.5948 59.9980 32.0000 1.9568 1.9584 399.3020 399.6987 0.0623 -1.0000 -1.0000 3231451 1596695567.30 151.5948 59.9980 32.0000 1.9579 1.9595 399.3625 399.7595 0.0623 -1.0000 -1.0000 3231511 1596695567.40 151.4299 59.9980 32.0000 1.9558 1.9574 399.6120 400.0096 0.0625 -1.0000 -1.0000 3231571 1596695567.50 151.4299 59.9980 32.0000 1.9559 1.9576 399.6758 400.0742 0.0625 -1.0000 -1.0000 3231641 1596695567.60 151.4299 59.9980 32.0000 1.9564 1.9580 399.4935 399.8901 0.0623 -1.0000 -1.0000 3231841 1596695567.70 151.4299 59.9980 32.0000 1.9566 1.9582 399.3479 399.7453 0.0625 -1.0000 -1.0000 3231901 1596695567.80 151.4299 59.9980 32.0000 1.9582 1.9598 399.1108 399.5076 0.0624 -1.0000 -1.0000 3231971 1596695567.90 151.4299 59.9980 32.0000 1.9575 1.9591 399.2525 399.6497 0.0624 -1.0000 -1.0000 3232031 1596695568.00 151.4594 59.9980 32.0000 1.9551 1.9567 399.6282 400.0247 0.0622 -1.0000 -1.0000 3232101 1596695568.10 151.4594 59.9980 32.0000 1.9547 1.9563 399.6317 400.0283 0.0622 -1.0000 -1.0000 3232411 1596695568.20 151.4594 59.9980 32.0000 1.9557 1.9573 399.7812 400.1785 0.0624 -1.0000 -1.0000 3232481 1596695568.30 151.4594 59.9980 32.0000 1.9564 1.9580 399.2413 399.6368 0.0622 -1.0000 -1.0000 3232541 1596695568.40 151.4594 59.9980 32.0000 1.9593 1.9609 399.2055 399.6023 0.0624 -1.0000 -1.0000 3232611 1596695568.50 151.4699 59.9980 32.0000 1.9577 1.9594 399.5496 399.9472 0.0625 -1.0000 -1.0000 3232671 1596695568.60 151.7880 59.9980 32.0000 1.9578 1.9594 399.5440 399.9417 0.0624 -1.0000 -1.0000 3232741 1596695568.70 151.7880 59.9980 32.0000 1.9582 1.9598 399.5361 399.9330 0.0623 -1.0000 -1.0000 3232811 1596695568.80 151.7880 59.9980 32.0000 1.9581 1.9597 399.1457 399.5432 0.0625 -1.0000 -1.0000 3232871 1596695568.90 151.7880 59.9980 32.0000 1.9568 1.9584 399.2570 399.6540 0.0624 -1.0000 -1.0000 3232941 1596695569.00 151.7880 59.9980 32.0000 1.9543 1.9559 399.4773 399.8737 0.0622 -1.0000 -1.0000 3233011 1596695569.10 151.5279 59.9980 32.0000 1.9565 1.9581 399.5283 399.9252 0.0624 -1.0000 -1.0000 3233070 1596695569.20 151.5279 59.9980 32.0000 1.9567 1.9583 399.4112 399.8085 0.0624 -1.0000 -1.0000 3233140 1596695569.30 151.5279 59.9980 32.0000 1.9577 1.9593 399.4832 399.8808 0.0624 -1.0000 -1.0000 3233200 1596695569.40 151.5279 59.9980 32.0000 1.9564 1.9580 399.5426 399.9397 0.0624 -1.0000 -1.0000 3233270 1596695569.50 151.5279 59.9980 32.0000 1.9555 1.9571 399.5061 399.9029 0.0623 -1.0000 -1.0000 3233341 1596695569.60 151.5279 59.9980 32.0000 1.9543 1.9559 399.5536 399.9492 0.0621 -1.0000 -1.0000 3234170 1596695569.70 151.4773 59.9983 32.0000 1.9558 1.9575 399.5509 399.9498 0.0626 -1.0000 -1.0000 3234230 1596695569.80 151.4773 59.9983 32.0000 1.9569 1.9585 399.4674 399.8653 0.0624 -1.0000 -1.0000 3234300 1596695569.90 151.4773 59.9983 32.0000 1.9568 1.9584 399.3296 399.7269 0.0624 -1.0000 -1.0000 3234420 1596695570.00 151.4773 59.9983 32.0000 1.9582 1.9598 399.1698 399.5656 0.0623 -1.0000 -1.0000 3234500 1596695570.10 151.4773 59.9983 32.0000 1.9557 1.9573 399.3295 399.7272 0.0625 -1.0000 -1.0000 3234580 1596695570.20 151.4773 59.9983 32.0000 1.9543 1.9559 399.6619 400.0593 0.0624 -1.0000 -1.0000 3234640 1596695570.30 151.4247 59.9983 32.0000 1.9552 1.9568 399.5273 399.9245 0.0624 -1.0000 -1.0000 3234700 1596695570.40 151.4247 59.9983 32.0000 1.9555 1.9571 399.5488 399.9456 0.0623 -1.0000 -1.0000 3234770 1596695570.50 151.4247 59.9983 32.0000 1.9568 1.9584 399.1986 399.5959 0.0623 -1.0000 -1.0000 3234840 1596695570.60 151.4247 59.9983 32.0000 1.9564 1.9580 399.2868 399.6827 0.0623 -1.0000 -1.0000 3234900 1596695570.70 151.4247 59.9983 32.0000 1.9573 1.9589 399.4024 399.8010 0.0626 -1.0000 -1.0000 3234970 1596695570.80 151.4850 59.9983 32.0000 1.9551 1.9567 399.6797 400.0773 0.0624 -1.0000 -1.0000 3235040 1596695570.90 151.3031 59.9983 32.0000 1.9559 1.9575 399.7330 400.1305 0.0624 -1.0000 -1.0000 3235120 1596695571.00 151.3031 59.9983 32.0000 1.9565 1.9581 399.6539 400.0512 0.0624 -1.0000 -1.0000 3235179 1596695571.10 151.3031 59.9983 32.0000 1.9559 1.9575 399.4324 399.8293 0.0623 -1.0000 -1.0000 3235250 1596695571.20 151.3031 59.9983 32.0000 1.9567 1.9583 399.1304 399.5267 0.0623 -1.0000 -1.0000 3235320 1596695571.30 151.3031 59.9983 32.0000 1.9556 1.9573 399.1657 399.5628 0.0625 -1.0000 -1.0000 3235379 1596695571.40 151.3031 59.9983 32.0000 1.9557 1.9573 399.4619 399.8586 0.0622 -1.0000 -1.0000 3235439 1596695571.50 151.3031 59.9983 32.0000 1.9563 1.9579 399.6197 400.0174 0.0624 -1.0000 -1.0000 3235519 1596695571.60 151.3031 59.9983 32.0000 1.9563 1.9579 399.4171 399.8143 0.0624 -1.0000 -1.0000 3235579 1596695571.70 151.3031 59.9983 32.0000 1.9562 1.9578 399.2676 399.6636 0.0621 -1.0000 -1.0000 3235809 1596695571.80 151.3031 59.9983 32.0000 1.9557 1.9573 399.1348 399.5308 0.0623 -1.0000 -1.0000 3235879 1596695571.90 151.3740 59.9983 32.0000 1.9558 1.9574 399.5076 399.9049 0.0623 -1.0000 -1.0000 3235939 1596695572.00 151.4592 59.9983 32.0000 1.9552 1.9568 399.6561 400.0534 0.0624 -1.0000 -1.0000 3235999 1596695572.10 151.4592 59.9983 32.0000 1.9552 1.9568 399.7066 400.1035 0.0623 -1.0000 -1.0000 3236079 1596695572.20 151.4592 59.9983 32.0000 1.9565 1.9581 399.6219 400.0192 0.0624 -1.0000 -1.0000 3236709 1596695572.30 151.4592 59.9983 32.0000 1.9576 1.9592 399.1801 399.5757 0.0621 -1.0000 -1.0000 3236769 1596695572.40 151.4592 59.9983 32.0000 1.9579 1.9595 399.1648 399.5606 0.0621 -1.0000 -1.0000 3236839 1596695572.50 151.3893 59.9983 32.0000 1.9561 1.9577 399.2227 399.6183 0.0623 -1.0000 -1.0000 3236909 1596695572.60 151.3893 59.9983 32.0000 1.9562 1.9578 399.1917 399.5871 0.0622 -1.0000 -1.0000 3236979 1596695572.70 151.3893 59.9983 32.0000 1.9559 1.9575 399.6561 400.0526 0.0622 -1.0000 -1.0000 3237158 1596695572.80 151.3893 59.9983 32.0000 1.9571 1.9587 399.5597 399.9558 0.0622 -1.0000 -1.0000 3237219 1596695572.90 151.3893 59.9983 32.0000 1.9576 1.9592 399.2855 399.6818 0.0623 -1.0000 -1.0000 3237298 1596695573.00 151.4091 59.9983 32.0000 1.9573 1.9589 399.3383 399.7347 0.0622 -1.0000 -1.0000 3237358 1596695573.10 151.6651 59.9983 32.0000 1.9573 1.9589 399.7036 400.1005 0.0624 -1.0000 -1.0000 3237428 1596695573.20 151.6651 59.9983 32.0000 1.9561 1.9577 399.7059 400.1032 0.0623 -1.0000 -1.0000 3237558 1596695573.30 151.6651 59.9983 32.0000 1.9558 1.9574 399.6677 400.0645 0.0623 -1.0000 -1.0000 3237628 1596695573.40 151.6651 59.9983 32.0000 1.9586 1.9602 399.3005 399.6981 0.0625 -1.0000 -1.0000 3237688 1596695573.50 151.6651 59.9983 32.0000 1.9585 1.9601 399.1605 399.5575 0.0623 -1.0000 -1.0000 3237758 1596695573.60 151.5831 59.9983 32.0000 1.9586 1.9602 399.2598 399.6558 0.0622 -1.0000 -1.0000 3237818 1596695573.70 151.5782 59.9983 32.0000 1.9581 1.9597 399.2383 399.6363 0.0625 -1.0000 -1.0000 3238118 1596695573.80 151.5782 59.9983 32.0000 1.9554 1.9570 399.5981 399.9950 0.0623 -1.0000 -1.0000 3238188 1596695573.90 151.5782 59.9983 32.0000 1.9559 1.9575 399.4928 399.8902 0.0624 -1.0000 -1.0000 3238248 1596695574.00 151.5401 59.9983 32.0000 1.9566 1.9582 399.5129 399.9109 0.0624 -1.0000 -1.0000 3238318 1596695574.10 151.5401 59.9983 32.0000 1.9562 1.9578 399.1573 399.5527 0.0622 -1.0000 -1.0000 3238388 1596695574.20 151.5401 59.9983 32.0000 1.9558 1.9574 399.3233 399.7187 0.0621 -1.0000 -1.0000 3238548 1596695574.30 151.5401 59.9983 32.0000 1.9559 1.9575 399.5133 399.9099 0.0623 -1.0000 -1.0000 3238608 1596695574.40 151.5401 59.9983 32.0000 1.9565 1.9581 399.7294 400.1265 0.0624 -1.0000 -1.0000 3238678 1596695574.50 151.5401 59.9983 32.0000 1.9570 1.9586 399.4659 399.8622 0.0623 -1.0000 -1.0000 3238738 1596695574.60 151.5401 59.9983 32.0000 1.9571 1.9587 399.3655 399.7625 0.0624 -1.0000 -1.0000 3238808 1596695574.70 151.4509 59.9967 32.0000 1.9565 1.9581 399.3264 399.7226 0.0623 -1.0000 -1.0000 3239058 1596695574.80 151.4509 59.9967 32.0000 1.9587 1.9603 399.1893 399.5862 0.0623 -1.0000 -1.0000 3239118 1596695574.90 151.4509 59.9967 32.0000 1.9564 1.9580 399.6290 400.0258 0.0623 -1.0000 -1.0000 3239188 1596695575.00 151.4509 59.9967 32.0000 1.9550 1.9566 399.5997 399.9966 0.0623 -1.0000 -1.0000 3239258 1596695575.10 151.4509 59.9967 32.0000 1.9557 1.9573 399.4540 399.8511 0.0624 -1.0000 -1.0000 3239318 1596695575.20 151.5179 59.9967 32.0000 1.9564 1.9580 399.2458 399.6422 0.0622 -1.0000 -1.0000 3239427 1596695575.30 151.5772 59.9967 32.0000 1.9554 1.9570 399.2156 399.6119 0.0623 -1.0000 -1.0000 3239497 1596695575.40 151.5772 59.9967 32.0000 1.9577 1.9593 399.2087 399.6050 0.0622 -1.0000 -1.0000 3239557 1596695575.50 151.5772 59.9967 32.0000 1.9545 1.9561 399.3274 399.7231 0.0622 -1.0000 -1.0000 3239627 1596695575.60 151.5772 59.9967 32.0000 1.9542 1.9558 399.6052 400.0010 0.0622 -1.0000 -1.0000 3239687 1596695575.70 151.5772 59.9967 32.0000 1.9547 1.9563 399.4380 399.8345 0.0622 -1.0000 -1.0000 3239757 1596695575.80 151.6936 59.9967 32.0000 1.9577 1.9593 399.4216 399.8192 0.0624 -1.0000 -1.0000 3239937 1596695575.90 151.6936 59.9967 32.0000 1.9581 1.9597 399.3663 399.7628 0.0622 -1.0000 -1.0000 3239997 1596695576.00 151.6936 59.9967 32.0000 1.9574 1.9590 399.3468 399.7428 0.0622 -1.0000 -1.0000 3240067 1596695576.10 151.6936 59.9967 32.0000 1.9556 1.9572 399.6079 400.0047 0.0623 -1.0000 -1.0000 3240137 1596695576.20 151.6936 59.9967 32.0000 1.9536 1.9552 399.6426 400.0387 0.0621 -1.0000 -1.0000 3240197 1596695576.30 151.6642 59.9967 32.0000 1.9571 1.9587 399.6640 400.0598 0.0621 -1.0000 -1.0000 3240427 1596695576.40 151.5009 59.9967 32.0000 1.9584 1.9600 399.5426 399.9392 0.0623 -1.0000 -1.0000 3240497 1596695576.50 151.5009 59.9967 32.0000 1.9578 1.9594 399.3535 399.7501 0.0623 -1.0000 -1.0000 3240557 1596695576.60 151.5009 59.9967 32.0000 1.9562 1.9578 398.9274 399.3237 0.0623 -1.0000 -1.0000 3240627 1596695576.70 151.5009 59.9967 32.0000 1.9561 1.9577 399.4459 399.8426 0.0623 -1.0000 -1.0000 3240717 1596695576.80 151.5009 59.9967 32.0000 1.9553 1.9569 399.6211 400.0178 0.0623 -1.0000 -1.0000 3240937 1596695576.90 151.4320 59.9967 32.0000 1.9549 1.9565 399.7063 400.1035 0.0623 -1.0000 -1.0000 3241007 1596695577.00 151.3896 59.9967 32.0000 1.9555 1.9571 399.3841 399.7812 0.0624 -1.0000 -1.0000 3241077 1596695577.10 151.3896 59.9967 32.0000 1.9580 1.9596 399.0976 399.4934 0.0622 -1.0000 -1.0000 3241137 1596695577.20 151.3896 59.9967 32.0000 1.9563 1.9578 399.2375 399.6333 0.0621 -1.0000 -1.0000 3241207 1596695577.30 151.3896 59.9967 32.0000 1.9567 1.9583 399.5221 399.9173 0.0621 -1.0000 -1.0000 3241566 1596695577.40 151.3896 59.9967 32.0000 1.9557 1.9573 399.5547 399.9519 0.0623 -1.0000 -1.0000 3241626 1596695577.50 151.7986 59.9967 32.0000 1.9553 1.9569 399.4468 399.8426 0.0621 -1.0000 -1.0000 3241696 1596695577.60 151.7986 59.9967 32.0000 1.9593 1.9609 399.2526 399.6489 0.0623 -1.0000 -1.0000 3241786 1596695577.70 151.7986 59.9967 32.0000 1.9564 1.9580 399.2827 399.6796 0.0624 -1.0000 -1.0000 3241846 1596695577.80 151.7986 59.9967 32.0000 1.9556 1.9572 399.6918 400.0895 0.0624 -1.0000 -1.0000 3242186 1596695577.90 151.7986 59.9967 32.0000 1.9555 1.9571 399.7953 400.1931 0.0624 -1.0000 -1.0000 3242247 1596695578.00 151.5321 59.9967 32.0000 1.9571 1.9587 399.6677 400.0647 0.0623 -1.0000 -1.0000 3242306 1596695578.10 151.5192 59.9967 32.0000 1.9561 1.9577 399.3615 399.7583 0.0624 -1.0000 -1.0000 3242386 1596695578.20 151.5192 59.9967 32.0000 1.9552 1.9568 399.0592 399.4556 0.0623 -1.0000 -1.0000 3242446 1596695578.30 151.5192 59.9967 32.0000 1.9563 1.9579 399.2808 399.6763 0.0622 -1.0000 -1.0000 3242656 1596695578.40 151.5192 59.9967 32.0000 1.9569 1.9585 399.4233 399.8207 0.0624 -1.0000 -1.0000 3242736 1596695578.50 151.5192 59.9967 32.0000 1.9561 1.9577 399.5749 399.9708 0.0622 -1.0000 -1.0000 3242796 1596695578.60 151.3848 59.9967 32.0000 1.9556 1.9572 399.3636 399.7598 0.0622 -1.0000 -1.0000 3242856 1596695578.70 151.3848 59.9967 32.0000 1.9565 1.9581 399.1639 399.5600 0.0623 -1.0000 -1.0000 3242926 1596695578.80 151.3848 59.9967 32.0000 1.9563 1.9579 399.1712 399.5678 0.0624 -1.0000 -1.0000 3243176 1596695578.90 151.3848 59.9967 32.0000 1.9572 1.9588 398.9163 399.3126 0.0623 -1.0000 -1.0000 3243256 1596695579.00 151.3848 59.9967 32.0000 1.9585 1.9601 399.0111 399.4073 0.0623 -1.0000 -1.0000 3243316 1596695579.10 151.3080 59.9967 32.0000 1.9562 1.9578 399.3361 399.7330 0.0624 -1.0000 -1.0000 3243386 1596695579.20 151.2737 59.9967 32.0000 1.9554 1.9570 399.4838 399.8808 0.0623 -1.0000 -1.0000 3243456 1596695579.30 151.2737 59.9967 32.0000 1.9561 1.9577 399.4410 399.8381 0.0623 -1.0000 -1.0000 3243516 1596695579.40 151.2737 59.9967 32.0000 1.9574 1.9590 399.2814 399.6780 0.0623 -1.0000 -1.0000 3243576 1596695579.50 151.2737 59.9967 32.0000 1.9567 1.9583 399.1517 399.5492 0.0624 -1.0000 -1.0000 3243656 1596695579.60 151.2737 59.9967 32.0000 1.9555 1.9571 399.3196 399.7157 0.0622 -1.0000 -1.0000 3243716 1596695579.70 151.6773 59.9958 32.0000 1.9560 1.9576 399.6228 400.0190 0.0622 -1.0000 -1.0000 3243776 1596695579.80 151.6773 59.9958 32.0000 1.9549 1.9565 399.6135 400.0109 0.0623 -1.0000 -1.0000 3243856 1596695579.90 151.6773 59.9958 32.0000 1.9568 1.9584 399.3689 399.7644 0.0622 -1.0000 -1.0000 3244705 1596695580.00 151.6773 59.9958 32.0000 1.9585 1.9601 399.1216 399.5179 0.0623 -1.0000 -1.0000 3244765 1596695580.10 151.6773 59.9958 32.0000 1.9572 1.9588 399.1812 399.5764 0.0622 -1.0000 -1.0000 3244845 1596695580.20 151.6930 59.9958 32.0000 1.9593 1.9609 399.1232 399.5200 0.0624 -1.0000 -1.0000 3244905 1596695580.30 151.7048 59.9958 32.0000 1.9574 1.9590 399.5818 399.9795 0.0624 -1.0000 -1.0000 3244985 1596695580.40 151.7048 59.9958 32.0000 1.9575 1.9591 399.5707 399.9670 0.0622 -1.0000 -1.0000 3245055 1596695580.50 151.7048 59.9958 32.0000 1.9576 1.9592 399.3198 399.7172 0.0625 -1.0000 -1.0000 3245115 1596695580.60 151.7048 59.9958 32.0000 1.9568 1.9584 399.1578 399.5534 0.0622 -1.0000 -1.0000 3245195 1596695580.70 151.7048 59.9958 32.0000 1.9562 1.9578 399.0780 399.4742 0.0623 -1.0000 -1.0000 3245265 1596695580.80 151.4097 59.9958 32.0000 1.9561 1.9577 399.3124 399.7084 0.0622 -1.0000 -1.0000 3245335 1596695580.90 151.4097 59.9958 32.0000 1.9533 1.9549 399.4272 399.8238 0.0623 -1.0000 -1.0000 3245405 1596695581.00 151.4097 59.9958 32.0000 1.9549 1.9565 399.4153 399.8120 0.0622 -1.0000 -1.0000 3245465 1596695581.10 151.4097 59.9958 32.0000 1.9568 1.9584 399.3744 399.7715 0.0624 -1.0000 -1.0000 3245535 1596695581.20 151.4097 59.9958 32.0000 1.9572 1.9588 399.2358 399.6332 0.0624 -1.0000 -1.0000 3245615 1596695581.30 151.4912 59.9958 32.0000 1.9577 1.9593 399.1126 399.5096 0.0624 -1.0000 -1.0000 3245675 1596695581.40 151.6814 59.9958 32.0000 1.9558 1.9574 399.4641 399.8609 0.0624 -1.0000 -1.0000 3245735 1596695581.50 151.6814 59.9958 32.0000 1.9543 1.9559 399.6304 400.0283 0.0624 -1.0000 -1.0000 3245805 1596695581.60 151.6814 59.9958 32.0000 1.9554 1.9570 399.5788 399.9763 0.0624 -1.0000 -1.0000 3245874 1596695581.70 151.6814 59.9958 32.0000 1.9569 1.9585 399.3302 399.7267 0.0623 -1.0000 -1.0000 3245935 1596695581.80 151.6814 59.9958 32.0000 1.9586 1.9602 399.2915 399.6871 0.0620 -1.0000 -1.0000 3246004 1596695581.90 151.6814 59.9958 32.0000 1.9575 1.9591 399.2167 399.6136 0.0623 -1.0000 -1.0000 3246064 1596695582.00 151.6931 59.9958 32.0000 1.9574 1.9590 399.2189 399.6153 0.0623 -1.0000 -1.0000 3246144 1596695582.10 151.6931 59.9958 32.0000 1.9554 1.9570 399.4415 399.8366 0.0620 -1.0000 -1.0000 3246214 1596695582.20 151.6931 59.9958 32.0000 1.9567 1.9583 399.5613 399.9590 0.0624 -1.0000 -1.0000 3246284 1596695582.30 151.6931 59.9958 32.0000 1.9570 1.9586 399.5563 399.9543 0.0626 -1.0000 -1.0000 3246344 1596695582.40 151.6931 59.9958 32.0000 1.9563 1.9579 399.3128 399.7100 0.0624 -1.0000 -1.0000 3246414 1596695582.50 151.6931 59.9958 32.0000 1.9574 1.9590 399.1158 399.5122 0.0624 -1.0000 -1.0000 3246544 1596695582.60 151.5265 59.9958 32.0000 1.9574 1.9590 399.4828 399.8799 0.0623 -1.0000 -1.0000 3246604 1596695582.70 151.5265 59.9958 32.0000 1.9544 1.9559 399.3939 399.7909 0.0624 -1.0000 -1.0000 3246674 1596695582.80 151.5265 59.9958 32.0000 1.9550 1.9566 399.4942 399.8921 0.0625 -1.0000 -1.0000 3246744 1596695582.90 151.5265 59.9958 32.0000 1.9575 1.9591 399.4936 399.8921 0.0626 -1.0000 -1.0000 3246814 1596695583.00 151.5265 59.9958 32.0000 1.9568 1.9584 399.4064 399.8041 0.0624 -1.0000 -1.0000 3247184 1596695583.10 151.4657 59.9958 32.0000 1.9580 1.9596 399.2004 399.5970 0.0624 -1.0000 -1.0000 3247244 1596695583.20 151.3763 59.9958 32.0000 1.9565 1.9581 399.3122 399.7081 0.0622 -1.0000 -1.0000 3247324 1596695583.30 151.3763 59.9958 32.0000 1.9547 1.9563 399.4589 399.8555 0.0624 -1.0000 -1.0000 3247384 1596695583.40 151.3763 59.9958 32.0000 1.9554 1.9570 399.6353 400.0334 0.0625 -1.0000 -1.0000 3247444 1596695583.50 151.3763 59.9958 32.0000 1.9557 1.9573 399.4809 399.8770 0.0623 -1.0000 -1.0000 3247634 1596695583.60 151.3763 59.9958 32.0000 1.9576 1.9592 399.1940 399.5905 0.0623 -1.0000 -1.0000 3247703 1596695583.70 151.4568 59.9958 32.0000 1.9580 1.9596 399.2084 399.6043 0.0622 -1.0000 -1.0000 3247763 1596695583.80 151.4568 59.9958 32.0000 1.9561 1.9577 399.2552 399.6520 0.0625 -1.0000 -1.0000 3247834 1596695583.90 151.4568 59.9958 32.0000 1.9564 1.9580 399.5593 399.9573 0.0624 -1.0000 -1.0000 3247903 1596695584.00 151.4568 59.9958 32.0000 1.9553 1.9569 399.5409 399.9376 0.0623 -1.0000 -1.0000 3248133 1596695584.10 151.4568 59.9958 32.0000 1.9559 1.9575 399.6106 400.0077 0.0624 -1.0000 -1.0000 3248203 1596695584.20 151.7158 59.9958 32.0000 1.9577 1.9593 399.4293 399.8262 0.0623 -1.0000 -1.0000 3248263 1596695584.30 151.7535 59.9958 32.0000 1.9568 1.9584 399.0733 399.4689 0.0622 -1.0000 -1.0000 3248333 1596695584.40 151.7535 59.9958 32.0000 1.9567 1.9583 399.1386 399.5346 0.0622 -1.0000 -1.0000 3248443 1596695584.50 151.7535 59.9958 32.0000 1.9560 1.9576 399.5167 399.9150 0.0625 -1.0000 -1.0000 3248663 1596695584.60 151.7535 59.9958 32.0000 1.9560 1.9576 399.6196 400.0164 0.0623 -1.0000 -1.0000 3248723 1596695584.70 151.7535 59.9958 32.0000 1.9588 1.9604 399.5369 399.9349 0.0625 -1.0000 -1.0000 3248803 1596695584.80 151.4041 59.9960 32.0000 1.9576 1.9592 399.1683 399.5660 0.0625 -1.0000 -1.0000 3248863 1596695584.90 151.4041 59.9960 32.0000 1.9567 1.9583 399.2117 399.6086 0.0623 -1.0000 -1.0000 3248933 1596695585.00 151.4041 59.9960 32.0000 1.9548 1.9564 399.4900 399.8861 0.0622 -1.0000 -1.0000 3249813 1596695585.10 151.4041 59.9960 32.0000 1.9547 1.9563 399.6047 400.0032 0.0625 -1.0000 -1.0000 3249872 1596695585.20 151.4041 59.9960 32.0000 1.9542 1.9558 399.6806 400.0782 0.0624 -1.0000 -1.0000 3249952 1596695585.30 151.3989 59.9960 32.0000 1.9569 1.9585 399.5545 399.9524 0.0625 -1.0000 -1.0000 3250013 1596695585.40 151.3341 59.9960 32.0000 1.9582 1.9598 399.2100 399.6067 0.0623 -1.0000 -1.0000 3250072 1596695585.50 151.3341 59.9960 32.0000 1.9560 1.9576 399.0452 399.4417 0.0624 -1.0000 -1.0000 3250152 1596695585.60 151.3341 59.9960 32.0000 1.9574 1.9590 399.2120 399.6089 0.0624 -1.0000 -1.0000 3250212 1596695585.70 151.3341 59.9960 32.0000 1.9568 1.9584 399.4674 399.8642 0.0623 -1.0000 -1.0000 3250272 1596695585.80 151.3341 59.9960 32.0000 1.9561 1.9577 399.4802 399.8765 0.0622 -1.0000 -1.0000 3250352 1596695585.90 151.4595 59.9960 32.0000 1.9558 1.9574 399.3903 399.7851 0.0621 -1.0000 -1.0000 3250412 1596695586.00 151.4595 59.9960 32.0000 1.9561 1.9577 399.2660 399.6634 0.0625 -1.0000 -1.0000 3250472 1596695586.10 151.4595 59.9960 32.0000 1.9567 1.9583 399.2472 399.6452 0.0625 -1.0000 -1.0000 3250542 1596695586.20 151.4595 59.9960 32.0000 1.9570 1.9586 399.5371 399.9343 0.0624 -1.0000 -1.0000 3250602 1596695586.30 151.4595 59.9960 32.0000 1.9569 1.9585 399.4981 399.8948 0.0623 -1.0000 -1.0000 3250672 1596695586.40 151.5206 59.9960 32.0000 1.9559 1.9575 399.6246 400.0224 0.0625 -1.0000 -1.0000 3250742 1596695586.50 151.6365 59.9960 32.0000 1.9559 1.9576 399.4166 399.8144 0.0624 -1.0000 -1.0000 3250802 1596695586.60 151.6365 59.9960 32.0000 1.9572 1.9588 399.3147 399.7122 0.0625 -1.0000 -1.0000 3250872 1596695586.70 151.6365 59.9960 32.0000 1.9572 1.9588 399.2093 399.6066 0.0624 -1.0000 -1.0000 3250942 1596695586.80 151.6365 59.9960 32.0000 1.9568 1.9584 399.3650 399.7619 0.0623 -1.0000 -1.0000 3251002 1596695586.90 151.4783 59.9960 32.0000 1.9553 1.9569 399.6851 400.0831 0.0625 -1.0000 -1.0000 3251072 1596695587.00 151.4783 59.9960 32.0000 1.9553 1.9569 399.6216 400.0183 0.0623 -1.0000 -1.0000 3251142 1596695587.10 151.4783 59.9960 32.0000 1.9567 1.9583 399.3446 399.7408 0.0622 -1.0000 -1.0000 3251202 1596695587.20 151.4783 59.9960 32.0000 1.9565 1.9581 399.2219 399.6198 0.0625 -1.0000 -1.0000 3251272 1596695587.30 151.4783 59.9960 32.0000 1.9548 1.9564 399.1026 399.4990 0.0623 -1.0000 -1.0000 3251342 1596695587.40 151.4783 59.9960 32.0000 1.9569 1.9585 399.3222 399.7184 0.0623 -1.0000 -1.0000 3251402 1596695587.50 151.4783 59.9960 32.0000 1.9545 1.9561 399.3829 399.7802 0.0624 -1.0000 -1.0000 3251472 1596695587.60 151.4783 59.9960 32.0000 1.9543 1.9559 399.5785 399.9756 0.0623 -1.0000 -1.0000 3251691 1596695587.70 151.4000 59.9960 32.0000 1.9557 1.9573 399.4902 399.8866 0.0622 -1.0000 -1.0000 3251761 1596695587.80 151.4000 59.9960 32.0000 1.9565 1.9580 399.3686 399.7652 0.0624 -1.0000 -1.0000 3251832 1596695587.90 151.4000 59.9960 32.0000 1.9560 1.9576 399.2017 399.5986 0.0624 -1.0000 -1.0000 3251891 1596695588.00 151.4000 59.9960 32.0000 1.9554 1.9570 399.4072 399.8037 0.0623 -1.0000 -1.0000 3251951 1596695588.10 151.4000 59.9960 32.0000 1.9552 1.9568 399.5596 399.9558 0.0622 -1.0000 -1.0000 3252171 1596695588.20 151.5306 59.9960 32.0000 1.9561 1.9577 399.4679 399.8647 0.0623 -1.0000 -1.0000 3252231 1596695588.30 151.5823 59.9960 32.0000 1.9567 1.9583 399.2590 399.6564 0.0623 -1.0000 -1.0000 3252291 1596695588.40 151.5823 59.9960 32.0000 1.9585 1.9601 399.1191 399.5152 0.0624 -1.0000 -1.0000 3252361 1596695588.50 151.5823 59.9960 32.0000 1.9555 1.9571 399.4271 399.8241 0.0623 -1.0000 -1.0000 3252431 1596695588.60 151.5823 59.9960 32.0000 1.9561 1.9577 399.6110 400.0082 0.0624 -1.0000 -1.0000 3253151 1596695588.70 151.5823 59.9960 32.0000 1.9558 1.9574 399.5822 399.9798 0.0624 -1.0000 -1.0000 3253241 1596695588.80 151.5542 59.9960 32.0000 1.9562 1.9578 399.2708 399.6668 0.0622 -1.0000 -1.0000 3253311 1596695588.90 151.5542 59.9960 32.0000 1.9561 1.9577 399.2045 399.6008 0.0623 -1.0000 -1.0000 3253381 1596695589.00 151.5542 59.9960 32.0000 1.9565 1.9581 399.2587 399.6542 0.0621 -1.0000 -1.0000 3253441 1596695589.10 151.5542 59.9960 32.0000 1.9551 1.9567 399.4064 399.8023 0.0622 -1.0000 -1.0000 3253511 1596695589.20 151.5542 59.9960 32.0000 1.9554 1.9570 399.5638 399.9600 0.0623 -1.0000 -1.0000 3253581 1596695589.30 151.5475 59.9960 32.0000 1.9556 1.9572 399.5297 399.9272 0.0624 -1.0000 -1.0000 3253640 1596695589.40 151.5475 59.9960 32.0000 1.9573 1.9589 399.3109 399.7073 0.0623 -1.0000 -1.0000 3253710 1596695589.50 151.5475 59.9960 32.0000 1.9565 1.9581 399.1433 399.5398 0.0623 -1.0000 -1.0000 3253790 1596695589.60 151.5475 59.9960 32.0000 1.9573 1.9589 399.0490 399.4465 0.0625 -1.0000 -1.0000 3253850 1596695589.70 151.5475 59.9960 32.0000 1.9562 1.9578 399.2083 399.6046 0.0622 -1.0000 -1.0000 3253910 1596695589.80 151.5475 59.9960 32.0000 1.9559 1.9574 399.5490 399.9456 0.0624 -1.0000 -1.0000 3253980 1596695589.90 151.4805 59.9947 32.0000 1.9555 1.9571 399.5435 399.9400 0.0623 -1.0000 -1.0000 3254050 1596695590.00 151.4805 59.9947 32.0000 1.9585 1.9601 399.4080 399.8044 0.0623 -1.0000 -1.0000 3254110 1596695590.10 151.4509 59.9947 32.0000 1.9570 1.9586 399.2457 399.6420 0.0623 -1.0000 -1.0000 3254180 1596695590.20 151.4509 59.9947 32.0000 1.9560 1.9576 399.4360 399.8324 0.0623 -1.0000 -1.0000 3254940 1596695590.30 151.4509 59.9947 32.0000 1.9561 1.9577 399.5574 399.9547 0.0624 -1.0000 -1.0000 3255020 1596695590.40 151.4509 59.9947 32.0000 1.9558 1.9574 399.5868 399.9839 0.0623 -1.0000 -1.0000 3255100 1596695590.50 151.4509 59.9947 32.0000 1.9562 1.9578 399.2627 399.6596 0.0624 -1.0000 -1.0000 3255160 1596695590.60 151.4509 59.9947 32.0000 1.9572 1.9588 399.2116 399.6085 0.0624 -1.0000 -1.0000 3255230 1596695590.70 151.4509 59.9947 32.0000 1.9571 1.9587 398.9292 399.3263 0.0625 -1.0000 -1.0000 3255310 1596695590.80 151.4509 59.9947 32.0000 1.9572 1.9588 399.1600 399.5578 0.0625 -1.0000 -1.0000 3255380 1596695590.90 151.4509 59.9947 32.0000 1.9546 1.9562 399.4661 399.8621 0.0620 -1.0000 -1.0000 3255450 1596695591.00 151.4509 59.9947 32.0000 1.9541 1.9557 399.5428 399.9399 0.0624 -1.0000 -1.0000 3255510 1596695591.10 151.6100 59.9947 32.0000 1.9578 1.9594 399.4335 399.8302 0.0622 -1.0000 -1.0000 3255570 1596695591.20 151.6100 59.9947 32.0000 1.9576 1.9592 399.2348 399.6307 0.0622 -1.0000 -1.0000 3255659 1596695591.30 151.6100 59.9947 32.0000 1.9567 1.9583 399.2989 399.6950 0.0623 -1.0000 -1.0000 3255719 1596695591.40 151.6100 59.9947 32.0000 1.9553 1.9569 399.4064 399.8037 0.0624 -1.0000 -1.0000 3255789 1596695591.50 151.6100 59.9947 32.0000 1.9544 1.9560 399.5178 399.9147 0.0623 -1.0000 -1.0000 3255859 1596695591.60 151.6100 59.9947 32.0000 1.9563 1.9579 399.3463 399.7430 0.0623 -1.0000 -1.0000 3255919 1596695591.70 151.4144 59.9947 32.0000 1.9581 1.9597 399.2329 399.6294 0.0623 -1.0000 -1.0000 3255989 1596695591.80 151.3224 59.9947 32.0000 1.9590 1.9606 399.2460 399.6415 0.0622 -1.0000 -1.0000 3256099 1596695591.90 151.3224 59.9947 32.0000 1.9569 1.9585 399.1847 399.5817 0.0623 -1.0000 -1.0000 3256159 1596695592.00 151.3224 59.9947 32.0000 1.9564 1.9580 399.2297 399.6256 0.0622 -1.0000 -1.0000 3256219 1596695592.10 151.3224 59.9947 32.0000 1.9543 1.9559 399.4466 399.8443 0.0625 -1.0000 -1.0000 3256289 1596695592.20 151.3224 59.9947 32.0000 1.9521 1.9537 399.4988 399.8958 0.0623 -1.0000 -1.0000 3256359 1596695592.30 151.3224 59.9947 32.0000 1.9566 1.9582 399.2304 399.6279 0.0624 -1.0000 -1.0000 3256419 1596695592.40 151.3224 59.9947 32.0000 1.9572 1.9588 399.0485 399.4438 0.0622 -1.0000 -1.0000 3256489 1596695592.50 151.3224 59.9947 32.0000 1.9572 1.9588 399.2016 399.5982 0.0624 -1.0000 -1.0000 3256559 1596695592.60 151.3224 59.9947 32.0000 1.9555 1.9571 399.1472 399.5439 0.0623 -1.0000 -1.0000 3256619 1596695592.70 151.3224 59.9947 32.0000 1.9566 1.9582 399.4961 399.8921 0.0622 -1.0000 -1.0000 3256699 1596695592.80 151.3224 59.9947 32.0000 1.9545 1.9560 399.6165 400.0128 0.0623 -1.0000 -1.0000 3256819 1596695592.90 151.4503 59.9947 32.0000 1.9547 1.9563 399.5220 399.9190 0.0623 -1.0000 -1.0000 3256889 1596695593.00 151.4503 59.9947 32.0000 1.9558 1.9574 399.3682 399.7650 0.0623 -1.0000 -1.0000 3256959 1596695593.10 151.4503 59.9947 32.0000 1.9571 1.9587 399.1364 399.5329 0.0623 -1.0000 -1.0000 3257019 1596695593.20 151.4503 59.9947 32.0000 1.9580 1.9596 399.1903 399.5866 0.0623 -1.0000 -1.0000 3257089 1596695593.30 151.4503 59.9947 32.0000 1.9563 1.9579 399.1879 399.5844 0.0623 -1.0000 -1.0000 3257438 1596695593.40 151.4503 59.9947 32.0000 1.9552 1.9568 399.7208 400.1181 0.0623 -1.0000 -1.0000 3257499 1596695593.50 151.4808 59.9947 32.0000 1.9553 1.9569 399.6838 400.0805 0.0624 -1.0000 -1.0000 3257578 1596695593.60 151.4808 59.9947 32.0000 1.9563 1.9579 399.4770 399.8748 0.0624 -1.0000 -1.0000 3257639 1596695593.70 151.4808 59.9947 32.0000 1.9568 1.9584 399.3174 399.7135 0.0623 -1.0000 -1.0000 3257698 1596695593.80 151.4808 59.9947 32.0000 1.9574 1.9590 399.1921 399.5888 0.0623 -1.0000 -1.0000 3258108 1596695593.90 151.4808 59.9947 32.0000 1.9561 1.9577 399.3321 399.7272 0.0621 -1.0000 -1.0000 3258168 1596695594.00 151.4808 59.9947 32.0000 1.9546 1.9562 399.5295 399.9259 0.0623 -1.0000 -1.0000 3258238 1596695594.10 151.5919 59.9947 32.0000 1.9540 1.9556 399.6667 400.0628 0.0622 -1.0000 -1.0000 3258308 1596695594.20 151.5919 59.9947 32.0000 1.9559 1.9575 399.5530 399.9494 0.0623 -1.0000 -1.0000 3258368 1596695594.30 151.5919 59.9947 32.0000 1.9571 1.9587 399.3721 399.7685 0.0622 -1.0000 -1.0000 3258608 1596695594.40 151.5919 59.9947 32.0000 1.9569 1.9585 399.1033 399.4998 0.0623 -1.0000 -1.0000 3258688 1596695594.50 151.5919 59.9947 32.0000 1.9560 1.9576 399.5884 399.9847 0.0623 -1.0000 -1.0000 3258748 1596695594.60 151.4849 59.9953 32.0000 1.9541 1.9557 399.6028 400.0003 0.0624 -1.0000 -1.0000 3258808 1596695594.70 151.2299 59.9968 32.0000 1.9559 1.9575 399.5642 399.9602 0.0622 -1.0000 -1.0000 3258888 1596695594.80 151.2299 59.9968 32.0000 1.9581 1.9597 399.5076 399.9037 0.0622 -1.0000 -1.0000 3258948 1596695594.90 151.2299 59.9968 32.0000 1.9574 1.9590 399.2648 399.6618 0.0624 -1.0000 -1.0000 3259018 1596695595.00 151.2299 59.9968 32.0000 1.9554 1.9570 399.0243 399.4201 0.0623 -1.0000 -1.0000 3259088 1596695595.10 151.2299 59.9968 32.0000 1.9565 1.9582 399.1271 399.5239 0.0624 -1.0000 -1.0000 3259148 1596695595.20 151.4820 59.9968 32.0000 1.9547 1.9563 399.8229 400.2202 0.0623 -1.0000 -1.0000 3259218 1596695595.30 151.4820 59.9968 32.0000 1.9574 1.9590 399.7878 400.1839 0.0622 -1.0000 -1.0000 3259278 1596695595.40 151.4820 59.9968 32.0000 1.9558 1.9574 399.8211 400.2184 0.0623 -1.0000 -1.0000 3259757 1596695595.50 151.4820 59.9968 32.0000 1.9552 1.9568 399.5181 399.9150 0.0623 -1.0000 -1.0000 3259827 1596695595.60 151.4820 59.9968 32.0000 1.9545 1.9561 399.2190 399.6152 0.0623 -1.0000 -1.0000 3259887 1596695595.70 151.4820 59.9968 32.0000 1.9559 1.9575 399.4082 399.8045 0.0622 -1.0000 -1.0000 3259947 1596695595.80 151.6543 59.9968 32.0000 1.9563 1.9579 399.6508 400.0478 0.0623 -1.0000 -1.0000 3300027 1596695595.90 151.6543 59.9968 32.0000 1.9561 1.9577 399.7494 400.1465 0.0624 -1.0000 -1.0000 3300087 1596695596.00 151.6543 59.9968 32.0000 1.9561 1.9577 399.6754 400.0729 0.0624 -1.0000 -1.0000 3300147 1596695596.10 151.6543 59.9968 32.0000 1.9565 1.9581 399.5626 399.9595 0.0623 -1.0000 -1.0000 3300227 1596695596.20 151.6543 59.9968 32.0000 1.9580 1.9596 399.3058 399.7035 0.0625 -1.0000 -1.0000 3300287 1596695596.30 151.6543 59.9968 32.0000 1.9574 1.9590 399.2636 399.6604 0.0623 -1.0000 -1.0000 3300347 1596695596.40 151.6180 59.9968 32.0000 1.9568 1.9584 399.2594 399.6558 0.0624 -1.0000 -1.0000 3300427 1596695596.50 151.6180 59.9968 32.0000 1.9547 1.9563 399.3779 399.7756 0.0624 -1.0000 -1.0000 3300487 1596695596.60 151.6180 59.9968 32.0000 1.9548 1.9564 399.5626 399.9599 0.0624 -1.0000 -1.0000 3300547 1596695596.70 151.6180 59.9968 32.0000 1.9571 1.9587 399.2911 399.6880 0.0624 -1.0000 -1.0000 3300617 1596695596.80 151.6180 59.9968 32.0000 1.9568 1.9584 399.2161 399.6129 0.0624 -1.0000 -1.0000 3300687 1596695596.90 151.5994 59.9968 32.0000 1.9574 1.9590 399.1762 399.5725 0.0622 -1.0000 -1.0000 3300927 1596695597.00 151.5139 59.9968 32.0000 1.9558 1.9574 399.4643 399.8607 0.0623 -1.0000 -1.0000 3300987 1596695597.10 151.5139 59.9968 32.0000 1.9553 1.9569 399.6213 400.0185 0.0623 -1.0000 -1.0000 3301047 1596695597.20 151.5139 59.9968 32.0000 1.9567 1.9583 399.7377 400.1344 0.0622 -1.0000 -1.0000 3301117 1596695597.30 151.5139 59.9968 32.0000 1.9571 1.9587 399.6050 400.0019 0.0623 -1.0000 -1.0000 3301186 1596695597.40 151.5139 59.9968 32.0000 1.9566 1.9582 399.3007 399.6975 0.0623 -1.0000 -1.0000 3301456 1596695597.50 151.3206 59.9968 32.0000 1.9566 1.9582 399.2610 399.6572 0.0623 -1.0000 -1.0000 3301526 1596695597.60 151.3206 59.9968 32.0000 1.9567 1.9583 399.2626 399.6601 0.0624 -1.0000 -1.0000 3301596 1596695597.70 151.3206 59.9968 32.0000 1.9573 1.9589 399.3760 399.7735 0.0625 -1.0000 -1.0000 3301656 1596695597.80 151.3206 59.9968 32.0000 1.9549 1.9565 399.6565 400.0539 0.0623 -1.0000 -1.0000 3301726 1596695597.90 151.3206 59.9968 32.0000 1.9567 1.9583 399.5089 399.9063 0.0624 -1.0000 -1.0000 3301916 1596695598.00 151.3206 59.9968 32.0000 1.9582 1.9598 399.3258 399.7222 0.0623 -1.0000 -1.0000 3301976 1596695598.10 151.3114 59.9968 32.0000 1.9572 1.9588 399.4716 399.8684 0.0623 -1.0000 -1.0000 3302046 1596695598.20 151.3113 59.9968 32.0000 1.9563 1.9579 399.6238 400.0215 0.0624 -1.0000 -1.0000 3302116 1596695598.30 151.3113 59.9968 32.0000 1.9539 1.9555 399.7436 400.1413 0.0625 -1.0000 -1.0000 3302176 1596695598.40 151.3113 59.9968 32.0000 1.9558 1.9574 399.6018 399.9983 0.0622 -1.0000 -1.0000 3302666 1596695598.50 151.3113 59.9968 32.0000 1.9573 1.9589 399.3350 399.7328 0.0624 -1.0000 -1.0000 3302726 1596695598.60 151.3475 59.9968 32.0000 1.9559 1.9575 399.4380 399.8342 0.0623 -1.0000 -1.0000 3302796 1596695598.70 151.4705 59.9968 32.0000 1.9542 1.9558 399.6270 400.0234 0.0622 -1.0000 -1.0000 3302866 1596695598.80 151.4705 59.9968 32.0000 1.9547 1.9563 399.6791 400.0758 0.0623 -1.0000 -1.0000 3302936 1596695598.90 151.4705 59.9968 32.0000 1.9546 1.9562 399.6566 400.0541 0.0625 -1.0000 -1.0000 3303006 1596695599.00 151.4705 59.9968 32.0000 1.9559 1.9575 399.5312 399.9278 0.0623 -1.0000 -1.0000 3303186 1596695599.10 151.4705 59.9968 32.0000 1.9571 1.9587 399.3478 399.7450 0.0624 -1.0000 -1.0000 3303246 1596695599.20 151.4223 59.9968 32.0000 1.9550 1.9566 399.5137 399.9102 0.0623 -1.0000 -1.0000 3303326 1596695599.30 151.4223 59.9968 32.0000 1.9545 1.9561 399.7748 400.1709 0.0622 -1.0000 -1.0000 3303385 1596695599.40 151.4223 59.9968 32.0000 1.9560 1.9576 399.7747 400.1717 0.0623 -1.0000 -1.0000 3303446 1596695599.50 151.4223 59.9968 32.0000 1.9532 1.9548 399.8996 400.2967 0.0623 -1.0000 -1.0000 3303585 1596695599.60 151.4223 59.9968 32.0000 1.9554 1.9570 399.7192 400.1164 0.0623 -1.0000 -1.0000 3303645 1596695599.70 151.4223 59.9968 32.0000 1.9550 1.9566 399.5649 399.9607 0.0621 -1.0000 -1.0000 3303705 1596695599.80 151.4223 59.9968 32.0000 1.9570 1.9586 399.4762 399.8731 0.0624 -1.0000 -1.0000 3303785 1596695599.90 151.5431 59.9967 32.0000 1.9550 1.9566 399.4518 399.8493 0.0625 -1.0000 -1.0000 3303845 1596695600.00 151.5431 59.9967 32.0000 1.9552 1.9568 399.6991 400.0971 0.0625 -1.0000 -1.0000 3304125 1596695600.10 151.5431 59.9967 32.0000 1.9558 1.9574 399.7334 400.1292 0.0622 -1.0000 -1.0000 3304205 1596695600.20 151.5431 59.9967 32.0000 1.9568 1.9584 399.6008 399.9977 0.0623 -1.0000 -1.0000 3304265 1596695600.30 151.5431 59.9967 32.0000 1.9566 1.9582 399.3188 399.7153 0.0623 -1.0000 -1.0000 3304325 1596695600.40 151.4500 59.9967 32.0000 1.9568 1.9584 399.2299 399.6272 0.0625 -1.0000 -1.0000 3304405 1596695600.50 151.4500 59.9967 32.0000 1.9578 1.9594 399.3738 399.7710 0.0624 -1.0000 -1.0000 3304585 1596695600.60 151.4500 59.9967 32.0000 1.9563 1.9579 399.7067 400.1040 0.0623 -1.0000 -1.0000 3304675 1596695600.70 151.4500 59.9967 32.0000 1.9549 1.9565 399.8399 400.2369 0.0624 -1.0000 -1.0000 3304745 1596695600.80 151.4500 59.9967 32.0000 1.9562 1.9578 399.5695 399.9663 0.0623 -1.0000 -1.0000 3304815 1596695600.90 151.4500 59.9967 32.0000 1.9570 1.9586 399.5660 399.9633 0.0624 -1.0000 -1.0000 3304895 1596695601.00 151.4812 59.9967 32.0000 1.9566 1.9582 399.6107 400.0080 0.0623 -1.0000 -1.0000 3305125 1596695601.10 151.4812 59.9967 32.0000 1.9564 1.9580 399.5887 399.9860 0.0624 -1.0000 -1.0000 3305185 1596695601.20 151.4812 59.9967 32.0000 1.9541 1.9557 399.5563 399.9534 0.0623 -1.0000 -1.0000 3305265 1596695601.30 151.4812 59.9967 32.0000 1.9537 1.9553 399.6513 400.0483 0.0623 -1.0000 -1.0000 3305325 1596695601.40 151.4812 59.9967 32.0000 1.9582 1.9598 399.6164 400.0131 0.0623 -1.0000 -1.0000 3305385 1596695601.50 151.4986 59.9967 32.0000 1.9565 1.9581 399.5899 399.9879 0.0624 -1.0000 -1.0000 3305845 1596695601.60 151.4986 59.9967 32.0000 1.9567 1.9583 399.2935 399.6912 0.0626 -1.0000 -1.0000 3305905 1596695601.70 151.4986 59.9967 32.0000 1.9564 1.9580 399.2642 399.6603 0.0623 -1.0000 -1.0000 3305964 1596695601.80 151.4986 59.9967 32.0000 1.9565 1.9581 399.3919 399.7888 0.0623 -1.0000 -1.0000 3306034 1596695601.90 151.4986 59.9967 32.0000 1.9547 1.9563 399.5672 399.9641 0.0624 -1.0000 -1.0000 3306104 1596695602.00 151.4928 59.9967 32.0000 1.9559 1.9575 399.8799 400.2784 0.0624 -1.0000 -1.0000 3306174 1596695602.10 151.4558 59.9967 32.0000 1.9557 1.9573 399.7015 400.0986 0.0624 -1.0000 -1.0000 3306364 1596695602.20 151.4558 59.9967 32.0000 1.9565 1.9581 399.4565 399.8536 0.0624 -1.0000 -1.0000 3306424 1596695602.30 151.4558 59.9967 32.0000 1.9547 1.9563 399.4458 399.8433 0.0624 -1.0000 -1.0000 3306494 1596695602.40 151.4558 59.9967 32.0000 1.9551 1.9566 399.6529 400.0496 0.0623 -1.0000 -1.0000 3306564 1596695602.50 151.4558 59.9967 32.0000 1.9549 1.9565 399.7253 400.1218 0.0622 -1.0000 -1.0000 3306624 1596695602.60 151.6338 59.9967 32.0000 1.9544 1.9560 399.8324 400.2298 0.0623 -1.0000 -1.0000 3306694 1596695602.70 151.6338 59.9967 32.0000 1.9558 1.9574 399.5773 399.9743 0.0624 -1.0000 -1.0000 3306764 1596695602.80 151.6338 59.9967 32.0000 1.9558 1.9574 399.4502 399.8483 0.0625 -1.0000 -1.0000 3306834 1596695602.90 151.6338 59.9967 32.0000 1.9559 1.9575 399.3996 399.7969 0.0624 -1.0000 -1.0000 3306904 1596695603.00 151.6338 59.9967 32.0000 1.9569 1.9585 399.6059 400.0033 0.0624 -1.0000 -1.0000 3306964 1596695603.10 151.5860 59.9967 32.0000 1.9549 1.9565 399.6194 400.0170 0.0624 -1.0000 -1.0000 3307024 1596695603.20 151.4989 59.9967 32.0000 1.9528 1.9544 399.4237 399.8211 0.0624 -1.0000 -1.0000 3307104 1596695603.30 151.4989 59.9967 32.0000 1.9580 1.9596 399.1808 399.5774 0.0623 -1.0000 -1.0000 3307164 1596695603.40 151.4989 59.9967 32.0000 1.9575 1.9591 399.3345 399.7311 0.0623 -1.0000 -1.0000 3307224 1596695603.50 151.4989 59.9967 32.0000 1.9555 1.9571 399.4382 399.8347 0.0624 -1.0000 -1.0000 3307304 1596695603.60 151.4989 59.9967 32.0000 1.9546 1.9562 399.6136 400.0107 0.0623 -1.0000 -1.0000 3308273 1596695603.70 151.4403 59.9967 32.0000 1.9551 1.9567 399.6375 400.0345 0.0624 -1.0000 -1.0000 3308343 1596695603.80 151.4403 59.9967 32.0000 1.9567 1.9583 399.4927 399.8900 0.0623 -1.0000 -1.0000 3308413 1596695603.90 151.4403 59.9967 32.0000 1.9584 1.9600 399.4963 399.8930 0.0623 -1.0000 -1.0000 3308483 1596695604.00 151.4403 59.9967 32.0000 1.9589 1.9605 399.2158 399.6126 0.0624 -1.0000 -1.0000 3308543 1596695604.10 151.4403 59.9967 32.0000 1.9587 1.9603 399.3454 399.7420 0.0623 -1.0000 -1.0000 3308613 1596695604.20 151.4403 59.9967 32.0000 1.9579 1.9595 399.4809 399.8783 0.0624 -1.0000 -1.0000 3308683 1596695604.30 151.7381 59.9967 32.0000 1.9558 1.9575 399.5864 399.9841 0.0625 -1.0000 -1.0000 3308743 1596695604.40 151.7381 59.9967 32.0000 1.9569 1.9585 399.4355 399.8321 0.0623 -1.0000 -1.0000 3308823 1596695604.50 151.7381 59.9967 32.0000 1.9579 1.9595 399.2285 399.6258 0.0623 -1.0000 -1.0000 3308883 1596695604.60 151.7381 59.9967 32.0000 1.9569 1.9585 399.2847 399.6812 0.0624 -1.0000 -1.0000 3308943 1596695604.70 151.7381 59.9967 32.0000 1.9565 1.9581 399.3599 399.7567 0.0624 -1.0000 -1.0000 3309023 1596695604.80 151.4089 59.9964 32.0000 1.9556 1.9572 399.4877 399.8846 0.0623 -1.0000 -1.0000 3309083 1596695604.90 151.4089 59.9964 32.0000 1.9563 1.9579 399.5965 399.9938 0.0623 -1.0000 -1.0000 3309153 1596695605.00 151.4089 59.9964 32.0000 1.9581 1.9597 399.5853 399.9809 0.0621 -1.0000 -1.0000 3309213 1596695605.10 151.4089 59.9964 32.0000 1.9555 1.9571 399.4889 399.8850 0.0622 -1.0000 -1.0000 3309283 1596695605.20 151.4089 59.9964 32.0000 1.9570 1.9586 399.3718 399.7684 0.0623 -1.0000 -1.0000 3309353 1596695605.30 151.4089 59.9964 32.0000 1.9566 1.9582 399.3387 399.7354 0.0623 -1.0000 -1.0000 3309423 1596695605.40 151.4089 59.9964 32.0000 1.9550 1.9566 399.6524 400.0492 0.0623 -1.0000 -1.0000 3309482 1596695605.50 151.4089 59.9964 32.0000 1.9543 1.9559 399.7743 400.1718 0.0624 -1.0000 -1.0000 3309553 1596695605.60 151.3486 59.9964 32.0000 1.9543 1.9559 399.8246 400.2215 0.0623 -1.0000 -1.0000 3309613 1596695605.70 151.3486 59.9964 32.0000 1.9562 1.9578 399.7671 400.1640 0.0623 -1.0000 -1.0000 3309842 1596695605.80 151.3486 59.9964 32.0000 1.9573 1.9589 399.5041 399.9015 0.0624 -1.0000 -1.0000 3309922 1596695605.90 151.3486 59.9964 32.0000 1.9567 1.9583 399.3097 399.7058 0.0622 -1.0000 -1.0000 3309982 1596695606.00 151.3486 59.9964 32.0000 1.9561 1.9577 399.3703 399.7677 0.0624 -1.0000 -1.0000 3310042 1596695606.10 151.3486 59.9964 32.0000 1.9573 1.9589 399.5148 399.9122 0.0624 -1.0000 -1.0000 3310122 1596695606.20 151.5887 59.9964 32.0000 1.9550 1.9566 399.8451 400.2428 0.0623 -1.0000 -1.0000 3310852 1596695606.30 151.5887 59.9964 32.0000 1.9565 1.9581 399.7750 400.1712 0.0623 -1.0000 -1.0000 3310912 1596695606.40 151.5887 59.9964 32.0000 1.9563 1.9579 399.5864 399.9827 0.0622 -1.0000 -1.0000 3310982 1596695606.50 151.5887 59.9964 32.0000 1.9581 1.9597 399.2284 399.6249 0.0623 -1.0000 -1.0000 3311052 1596695606.60 151.5887 59.9964 32.0000 1.9582 1.9598 399.3884 399.7855 0.0624 -1.0000 -1.0000 3311112 1596695606.70 151.5908 59.9964 32.0000 1.9573 1.9589 399.6084 400.0059 0.0624 -1.0000 -1.0000 3311182 1596695606.80 151.6136 59.9964 32.0000 1.9563 1.9579 399.6564 400.0539 0.0624 -1.0000 -1.0000 3311252 1596695606.90 151.6136 59.9964 32.0000 1.9573 1.9589 399.6143 400.0120 0.0625 -1.0000 -1.0000 3311322 1596695607.00 151.6136 59.9964 32.0000 1.9559 1.9575 399.5613 399.9584 0.0623 -1.0000 -1.0000 3311381 1596695607.10 151.6136 59.9964 32.0000 1.9568 1.9584 399.3812 399.7779 0.0623 -1.0000 -1.0000 3311442 1596695607.20 151.6136 59.9964 32.0000 1.9561 1.9577 399.2370 399.6338 0.0624 -1.0000 -1.0000 3311522 1596695607.30 151.8253 59.9964 32.0000 1.9561 1.9577 399.3394 399.7370 0.0624 -1.0000 -1.0000 3311581 1596695607.40 151.8253 59.9964 32.0000 1.9569 1.9585 399.5222 399.9192 0.0624 -1.0000 -1.0000 3311642 1596695607.50 151.8253 59.9964 32.0000 1.9562 1.9578 399.9771 400.3740 0.0623 -1.0000 -1.0000 3311721 1596695607.60 151.8253 59.9964 32.0000 1.9572 1.9588 399.4183 399.8161 0.0624 -1.0000 -1.0000 3311791 1596695607.70 151.8253 59.9964 32.0000 1.9573 1.9589 399.2762 399.6724 0.0622 -1.0000 -1.0000 3312391 1596695607.80 151.5809 59.9964 32.0000 1.9560 1.9576 398.9853 399.3826 0.0624 -1.0000 -1.0000 3312461 1596695607.90 151.3536 59.9964 32.0000 1.9564 1.9580 399.3485 399.7441 0.0622 -1.0000 -1.0000 3312531 1596695608.00 151.3536 59.9964 32.0000 1.9558 1.9574 399.5318 399.9293 0.0624 -1.0000 -1.0000 3312591 1596695608.10 151.3536 59.9964 32.0000 1.9545 1.9561 399.5576 399.9535 0.0622 -1.0000 -1.0000 3312661 1596695608.20 151.3536 59.9964 32.0000 1.9560 1.9576 399.6507 400.0474 0.0623 -1.0000 -1.0000 3312721 1596695608.30 151.3536 59.9964 32.0000 1.9578 1.9594 399.3459 399.7440 0.0625 -1.0000 -1.0000 3312791 1596695608.40 151.3536 59.9964 32.0000 1.9560 1.9576 399.2307 399.6273 0.0623 -1.0000 -1.0000 3312861 1596695608.50 151.3536 59.9964 32.0000 1.9569 1.9585 399.1439 399.5401 0.0623 -1.0000 -1.0000 3312921 1596695608.60 151.3536 59.9964 32.0000 1.9573 1.9589 399.2521 399.6501 0.0625 -1.0000 -1.0000 3312981 1596695608.70 151.3536 59.9964 32.0000 1.9560 1.9576 399.7116 400.1090 0.0624 -1.0000 -1.0000 3313061 1596695608.80 151.3536 59.9964 32.0000 1.9559 1.9575 399.6285 400.0252 0.0623 -1.0000 -1.0000 3313121 1596695608.90 151.3964 59.9964 32.0000 1.9566 1.9582 399.5546 399.9520 0.0623 -1.0000 -1.0000 3313190 1596695609.00 151.5214 59.9964 32.0000 1.9579 1.9595 399.3525 399.7494 0.0624 -1.0000 -1.0000 3313261 1596695609.10 151.5503 59.9964 32.0000 1.9573 1.9589 399.2430 399.6404 0.0624 -1.0000 -1.0000 3313321 1596695609.20 151.5503 59.9964 32.0000 1.9568 1.9584 399.4345 399.8321 0.0625 -1.0000 -1.0000 3313431 1596695609.30 151.5503 59.9964 32.0000 1.9550 1.9566 399.5288 399.9262 0.0623 -1.0000 -1.0000 3313490 1596695609.40 151.5503 59.9964 32.0000 1.9548 1.9564 399.5157 399.9141 0.0626 -1.0000 -1.0000 3313560 1596695609.50 151.5503 59.9964 32.0000 1.9575 1.9591 399.4178 399.8156 0.0625 -1.0000 -1.0000 3313630 1596695609.60 151.5503 59.9964 32.0000 1.9565 1.9581 399.1569 399.5537 0.0623 -1.0000 -1.0000 3313690 1596695609.70 151.5503 59.9964 32.0000 1.9565 1.9581 399.2295 399.6252 0.0623 -1.0000 -1.0000 3313750 1596695609.80 151.5503 59.9964 32.0000 1.9528 1.9544 399.6104 400.0078 0.0623 -1.0000 -1.0000 3313950 1596695609.90 151.5503 59.9964 32.0000 1.9553 1.9569 399.6482 400.0450 0.0623 -1.0000 -1.0000 3314010 1596695610.00 151.5503 59.9964 32.0000 1.9558 1.9574 399.4140 399.8110 0.0623 -1.0000 -1.0000 3314070 1596695610.10 151.5916 59.9975 32.0000 1.9579 1.9595 399.2717 399.6684 0.0624 -1.0000 -1.0000 3314140 1596695610.20 151.5916 59.9975 32.0000 1.9569 1.9585 399.3160 399.7125 0.0623 -1.0000 -1.0000 3314210 1596695610.30 151.5916 59.9975 32.0000 1.9583 1.9599 399.3931 399.7894 0.0623 -1.0000 -1.0000 3314480 1596695610.40 151.5916 59.9975 32.0000 1.9546 1.9562 399.4057 399.8019 0.0623 -1.0000 -1.0000 3314550 1596695610.50 151.5916 59.9975 32.0000 1.9547 1.9563 399.5403 399.9381 0.0624 -1.0000 -1.0000 3314610 1596695610.60 151.5916 59.9975 32.0000 1.9541 1.9557 399.4076 399.8046 0.0623 -1.0000 -1.0000 3314680 1596695610.70 151.2552 59.9975 32.0000 1.9559 1.9575 399.4437 399.8407 0.0624 -1.0000 -1.0000 3314760 1596695610.80 151.2552 59.9975 32.0000 1.9564 1.9580 399.3204 399.7178 0.0624 -1.0000 -1.0000 3314890 1596695610.90 151.2552 59.9975 32.0000 1.9550 1.9566 399.2871 399.6840 0.0624 -1.0000 -1.0000 3314970 1596695611.00 151.2552 59.9975 32.0000 1.9546 1.9562 399.4550 399.8525 0.0624 -1.0000 -1.0000 3315030 1596695611.10 151.2552 59.9975 32.0000 1.9540 1.9556 399.4427 399.8402 0.0625 -1.0000 -1.0000 3315089 1596695611.20 151.3142 59.9975 32.0000 1.9562 1.9578 399.4276 399.8249 0.0624 -1.0000 -1.0000 3315159 1596695611.30 151.3929 59.9975 32.0000 1.9573 1.9589 399.3494 399.7471 0.0625 -1.0000 -1.0000 3315339 1596695611.40 151.3929 59.9975 32.0000 1.9575 1.9591 399.1360 399.5327 0.0623 -1.0000 -1.0000 3315399 1596695611.50 151.3929 59.9975 32.0000 1.9561 1.9577 399.0917 399.4884 0.0623 -1.0000 -1.0000 3315479 1596695611.60 151.3929 59.9975 32.0000 1.9554 1.9570 399.4521 399.8478 0.0621 -1.0000 -1.0000 3315539 1596695611.70 151.3929 59.9975 32.0000 1.9550 1.9566 399.5402 399.9369 0.0624 -1.0000 -1.0000 3315599 1596695611.80 151.4380 59.9975 32.0000 1.9553 1.9569 399.5365 399.9342 0.0624 -1.0000 -1.0000 3315989 1596695611.90 151.5396 59.9975 32.0000 1.9556 1.9572 399.2480 399.6444 0.0622 -1.0000 -1.0000 3316049 1596695612.00 151.5396 59.9975 32.0000 1.9570 1.9586 399.0289 399.4253 0.0624 -1.0000 -1.0000 3316109 1596695612.10 151.5396 59.9975 32.0000 1.9566 1.9582 398.9966 399.3931 0.0624 -1.0000 -1.0000 3316179 1596695612.20 151.5396 59.9975 32.0000 1.9553 1.9569 399.2679 399.6650 0.0624 -1.0000 -1.0000 3316249 1596695612.30 151.5396 59.9975 32.0000 1.9542 1.9558 399.5672 399.9641 0.0623 -1.0000 -1.0000 3316429 1596695612.40 151.5358 59.9975 32.0000 1.9543 1.9559 399.5742 399.9716 0.0624 -1.0000 -1.0000 3316499 1596695612.50 151.5358 59.9975 32.0000 1.9558 1.9574 399.7314 400.1297 0.0625 -1.0000 -1.0000 3316559 1596695612.60 151.5358 59.9975 32.0000 1.9545 1.9561 399.3634 399.7602 0.0623 -1.0000 -1.0000 3316619 1596695612.70 151.5358 59.9975 32.0000 1.9563 1.9579 398.9870 399.3831 0.0624 -1.0000 -1.0000 3316739 1596695612.80 151.5358 59.9975 32.0000 1.9582 1.9598 399.1585 399.5554 0.0623 -1.0000 -1.0000 3316799 1596695612.90 151.4803 59.9975 32.0000 1.9564 1.9580 399.2596 399.6558 0.0623 -1.0000 -1.0000 3317198 1596695613.00 151.4803 59.9975 32.0000 1.9565 1.9582 399.5052 399.9026 0.0624 -1.0000 -1.0000 3317258 1596695613.10 151.4803 59.9975 32.0000 1.9558 1.9574 399.6493 400.0452 0.0622 -1.0000 -1.0000 3317328 1596695613.20 151.4803 59.9975 32.0000 1.9570 1.9586 399.4248 399.8215 0.0623 -1.0000 -1.0000 3317398 1596695613.30 151.4803 59.9975 32.0000 1.9565 1.9581 399.4029 399.7998 0.0623 -1.0000 -1.0000 3317458 1596695613.40 151.4710 59.9975 32.0000 1.9564 1.9580 399.1543 399.5503 0.0622 -1.0000 -1.0000 3317528 1596695613.50 151.4017 59.9975 32.0000 1.9569 1.9585 399.2525 399.6487 0.0623 -1.0000 -1.0000 3317598 1596695613.60 151.4017 59.9975 32.0000 1.9559 1.9575 399.4356 399.8317 0.0623 -1.0000 -1.0000 3317658 1596695613.70 151.4017 59.9975 32.0000 1.9575 1.9591 399.6097 400.0063 0.0622 -1.0000 -1.0000 3317728 1596695613.80 151.4017 59.9975 32.0000 1.9555 1.9571 399.4856 399.8834 0.0625 -1.0000 -1.0000 3317798 1596695613.90 151.4017 59.9975 32.0000 1.9555 1.9571 399.4902 399.8879 0.0625 -1.0000 -1.0000 3317928 1596695614.00 151.6023 59.9975 32.0000 1.9576 1.9592 399.2943 399.6901 0.0621 -1.0000 -1.0000 3317988 1596695614.10 151.6023 59.9975 32.0000 1.9562 1.9578 399.2902 399.6879 0.0625 -1.0000 -1.0000 3318058 1596695614.20 151.6023 59.9975 32.0000 1.9556 1.9572 399.5888 399.9856 0.0623 -1.0000 -1.0000 3318118 1596695614.30 151.6023 59.9975 32.0000 1.9548 1.9564 399.5166 399.9141 0.0625 -1.0000 -1.0000 3318188 1596695614.40 151.6023 59.9975 32.0000 1.9568 1.9584 399.3330 399.7313 0.0625 -1.0000 -1.0000 3318418 1596695614.50 151.5587 59.9979 32.0000 1.9567 1.9583 399.0555 399.4517 0.0623 -1.0000 -1.0000 3318478 1596695614.60 151.4264 59.9993 32.0000 1.9568 1.9584 399.1268 399.5228 0.0622 -1.0000 -1.0000 3318548 1596695614.70 151.4264 59.9993 32.0000 1.9555 1.9571 399.2925 399.6884 0.0622 -1.0000 -1.0000 3318618 1596695614.80 151.4264 59.9993 32.0000 1.9551 1.9567 399.4834 399.8799 0.0623 -1.0000 -1.0000 3318678 1596695614.90 151.4264 59.9993 32.0000 1.9559 1.9575 399.4924 399.8886 0.0622 -1.0000 -1.0000 3318918 1596695615.00 151.4264 59.9993 32.0000 1.9563 1.9579 399.3397 399.7362 0.0625 -1.0000 -1.0000 3318977 1596695615.10 151.4087 59.9993 32.0000 1.9571 1.9587 399.0985 399.4950 0.0622 -1.0000 -1.0000 3319038 1596695615.20 151.3025 59.9993 32.0000 1.9565 1.9581 399.4848 399.8817 0.0624 -1.0000 -1.0000 3319108 1596695615.30 151.3025 59.9993 32.0000 1.9559 1.9575 399.5064 399.9037 0.0623 -1.0000 -1.0000 3319177 1596695615.40 151.3025 59.9993 32.0000 1.9555 1.9571 399.5109 399.9087 0.0625 -1.0000 -1.0000 3319677 1596695615.50 151.3025 59.9993 32.0000 1.9570 1.9586 399.3463 399.7430 0.0623 -1.0000 -1.0000 3319757 1596695615.60 151.3025 59.9993 32.0000 1.9577 1.9593 399.2337 399.6304 0.0624 -1.0000 -1.0000 3319817 1596695615.70 151.4253 59.9993 32.0000 1.9593 1.9609 399.3429 399.7401 0.0624 -1.0000 -1.0000 3319877 1596695615.80 151.4253 59.9993 32.0000 1.9563 1.9579 399.4938 399.8916 0.0625 -1.0000 -1.0000 3319947 1596695615.90 151.4253 59.9993 32.0000 1.9561 1.9577 399.4143 399.8121 0.0625 -1.0000 -1.0000 3320177 1596695616.00 151.4253 59.9993 32.0000 1.9549 1.9565 399.3871 399.7836 0.0622 -1.0000 -1.0000 3320237 1596695616.10 151.4253 59.9993 32.0000 1.9565 1.9581 399.3393 399.7359 0.0625 -1.0000 -1.0000 3320307 1596695616.20 151.4230 59.9993 32.0000 1.9556 1.9572 399.3434 399.7408 0.0624 -1.0000 -1.0000 3320377 1596695616.30 151.4205 59.9993 32.0000 1.9573 1.9589 399.2930 399.6894 0.0622 -1.0000 -1.0000 3320437 1596695616.40 151.4205 59.9993 32.0000 1.9568 1.9584 399.3201 399.7158 0.0622 -1.0000 -1.0000 3320627 1596695616.50 151.4205 59.9993 32.0000 1.9552 1.9568 399.3500 399.7454 0.0622 -1.0000 -1.0000 3320687 1596695616.60 151.4205 59.9993 32.0000 1.9540 1.9556 399.5057 399.9036 0.0624 -1.0000 -1.0000 3320747 1596695616.70 151.4205 59.9993 32.0000 1.9542 1.9558 399.3473 399.7438 0.0623 -1.0000 -1.0000 3320817 1596695616.80 151.5748 59.9993 32.0000 1.9572 1.9588 399.2582 399.6550 0.0624 -1.0000 -1.0000 3320887 1596695616.90 151.5748 59.9993 32.0000 1.9562 1.9578 398.9968 399.3935 0.0623 -1.0000 -1.0000 3321127 1596695617.00 151.5748 59.9993 32.0000 1.9570 1.9586 399.1435 399.5396 0.0623 -1.0000 -1.0000 3321187 1596695617.10 151.5748 59.9993 32.0000 1.9556 1.9572 399.4426 399.8401 0.0624 -1.0000 -1.0000 3321247 1596695617.20 151.5748 59.9993 32.0000 1.9549 1.9565 399.5592 399.9565 0.0623 -1.0000 -1.0000 3321327 1596695617.30 151.5464 59.9993 32.0000 1.9562 1.9578 399.5578 399.9538 0.0623 -1.0000 -1.0000 3321387 1596695617.40 151.2062 59.9993 32.0000 1.9574 1.9590 399.2177 399.6147 0.0623 -1.0000 -1.0000 3321827 1596695617.50 151.2062 59.9993 32.0000 1.9568 1.9584 399.0337 399.4292 0.0622 -1.0000 -1.0000 3321896 1596695617.60 151.2062 59.9993 32.0000 1.9575 1.9591 399.0367 399.4327 0.0622 -1.0000 -1.0000 3321966 1596695617.70 151.2062 59.9993 32.0000 1.9555 1.9571 399.3640 399.7600 0.0622 -1.0000 -1.0000 3322027 1596695617.80 151.2062 59.9993 32.0000 1.9540 1.9556 399.3649 399.7608 0.0622 -1.0000 -1.0000 3322096 1596695617.90 151.2519 59.9993 32.0000 1.9537 1.9553 399.5344 399.9304 0.0622 -1.0000 -1.0000 3322156 1596695618.00 151.5002 59.9993 32.0000 1.9569 1.9585 399.4490 399.8449 0.0622 -1.0000 -1.0000 3322396 1596695618.10 151.5002 59.9993 32.0000 1.9587 1.9603 399.1200 399.5160 0.0623 -1.0000 -1.0000 3322466 1596695618.20 151.5002 59.9993 32.0000 1.9588 1.9604 399.2532 399.6492 0.0623 -1.0000 -1.0000 3322526 1596695618.30 151.5002 59.9993 32.0000 1.9567 1.9583 399.2327 399.6300 0.0624 -1.0000 -1.0000 3322596 1596695618.40 151.5002 59.9993 32.0000 1.9543 1.9559 399.6131 400.0097 0.0623 -1.0000 -1.0000 3322666 1596695618.50 151.5853 59.9993 32.0000 1.9555 1.9571 399.4562 399.8532 0.0623 -1.0000 -1.0000 3322726 1596695618.60 151.5853 59.9993 32.0000 1.9583 1.9599 399.3828 399.7797 0.0624 -1.0000 -1.0000 3322786 1596695618.70 151.5853 59.9993 32.0000 1.9590 1.9606 399.1919 399.5892 0.0624 -1.0000 -1.0000 3322866 1596695618.80 151.5853 59.9993 32.0000 1.9566 1.9582 399.3619 399.7586 0.0622 -1.0000 -1.0000 3322926 1596695618.90 151.5853 59.9993 32.0000 1.9555 1.9571 399.6011 399.9980 0.0623 -1.0000 -1.0000 3322996 1596695619.00 151.5785 59.9993 32.0000 1.9545 1.9561 399.4941 399.8897 0.0622 -1.0000 -1.0000 3323466 1596695619.10 151.5750 59.9993 32.0000 1.9554 1.9570 399.6211 400.0188 0.0625 -1.0000 -1.0000 3323526 1596695619.20 151.5750 59.9993 32.0000 1.9563 1.9579 399.5618 399.9589 0.0623 -1.0000 -1.0000 3323596 1596695619.30 151.5750 59.9993 32.0000 1.9567 1.9583 399.2753 399.6717 0.0623 -1.0000 -1.0000 3323666 1596695619.40 151.5750 59.9993 32.0000 1.9567 1.9583 399.3438 399.7410 0.0624 -1.0000 -1.0000 3323726 1596695619.50 151.5750 59.9993 32.0000 1.9571 1.9587 399.2068 399.6037 0.0623 -1.0000 -1.0000 3323795 1596695619.60 151.5215 59.9993 32.0000 1.9527 1.9543 399.5515 399.9487 0.0624 -1.0000 -1.0000 3323856 1596695619.70 151.5215 59.9993 32.0000 1.9533 1.9549 399.6595 400.0579 0.0625 -1.0000 -1.0000 3323926 1596695619.80 151.5215 59.9993 32.0000 1.9534 1.9550 399.3599 399.7572 0.0623 -1.0000 -1.0000 3323995 1596695619.90 151.5215 59.9993 32.0000 1.9578 1.9594 399.1237 399.5194 0.0622 -1.0000 -1.0000 3324065 1596695620.00 151.5215 59.9993 32.0000 1.9565 1.9581 399.2123 399.6094 0.0624 -1.0000 -1.0000 3324185 1596695620.10 151.5215 59.9993 32.0000 1.9568 1.9584 399.3076 399.7043 0.0623 -1.0000 -1.0000 3324265 1596695620.20 151.5215 59.9993 32.0000 1.9538 1.9554 399.5493 399.9482 0.0625 -1.0000 -1.0000 3324325 1596695620.30 151.3026 59.9993 32.0000 1.9537 1.9553 399.4545 399.8502 0.0622 -1.0000 -1.0000 3324385 1596695620.40 151.3026 59.9993 32.0000 1.9554 1.9570 399.3038 399.6996 0.0622 -1.0000 -1.0000 3324455 1596695620.50 151.3026 59.9993 32.0000 1.9573 1.9589 399.2163 399.6126 0.0623 -1.0000 -1.0000 3324855 1596695620.60 151.3026 59.9993 32.0000 1.9553 1.9569 399.2554 399.6515 0.0623 -1.0000 -1.0000 3324915 1596695620.70 151.3026 59.9993 32.0000 1.9553 1.9569 399.6146 400.0118 0.0624 -1.0000 -1.0000 3324995 1596695620.80 151.3026 59.9993 32.0000 1.9559 1.9575 399.4170 399.8135 0.0623 -1.0000 -1.0000 3325055 1596695620.90 151.3920 59.9993 32.0000 1.9567 1.9583 399.2787 399.6750 0.0624 -1.0000 -1.0000 3325125 1596695621.00 151.3920 59.9993 32.0000 1.9552 1.9568 399.0223 399.4182 0.0622 -1.0000 -1.0000 3325455 1596695621.10 151.3920 59.9993 32.0000 1.9549 1.9565 399.2693 399.6662 0.0625 -1.0000 -1.0000 3325525 1596695621.20 151.3920 59.9993 32.0000 1.9550 1.9566 399.4427 399.8409 0.0624 -1.0000 -1.0000 3325595 1596695621.30 151.3920 59.9993 32.0000 1.9557 1.9573 399.5470 399.9440 0.0624 -1.0000 -1.0000 3325655 1596695621.40 151.4079 59.9993 32.0000 1.9579 1.9595 399.2711 399.6687 0.0624 -1.0000 -1.0000 3325715 1596695621.50 151.4207 59.9993 32.0000 1.9560 1.9576 399.2378 399.6340 0.0622 -1.0000 -1.0000 3325945 1596695621.60 151.4207 59.9993 32.0000 1.9558 1.9574 399.0756 399.4727 0.0624 -1.0000 -1.0000 3326004 1596695621.70 151.4207 59.9993 32.0000 1.9552 1.9568 399.1893 399.5852 0.0622 -1.0000 -1.0000 3326064 1596695621.80 151.4207 59.9993 32.0000 1.9549 1.9565 399.5197 399.9168 0.0624 -1.0000 -1.0000 3326144 1596695621.90 151.4207 59.9993 32.0000 1.9553 1.9569 399.5660 399.9635 0.0624 -1.0000 -1.0000 3326205 1596695622.00 151.5678 59.9993 32.0000 1.9567 1.9583 399.3921 399.7891 0.0624 -1.0000 -1.0000 3326445 1596695622.10 151.6389 59.9993 32.0000 1.9574 1.9590 399.1768 399.5739 0.0624 -1.0000 -1.0000 3326514 1596695622.20 151.6389 59.9993 32.0000 1.9572 1.9588 399.0607 399.4572 0.0623 -1.0000 -1.0000 3326574 1596695622.30 151.6389 59.9993 32.0000 1.9583 1.9599 399.3138 399.7101 0.0623 -1.0000 -1.0000 3326644 1596695622.40 151.6389 59.9993 32.0000 1.9566 1.9582 399.5382 399.9348 0.0623 -1.0000 -1.0000 3326714 1596695622.50 151.6389 59.9993 32.0000 1.9562 1.9578 399.2727 399.6688 0.0623 -1.0000 -1.0000 3326774 1596695622.60 151.3666 59.9993 32.0000 1.9573 1.9589 399.3201 399.7170 0.0623 -1.0000 -1.0000 3326834 1596695622.70 151.3666 59.9993 32.0000 1.9578 1.9594 399.0786 399.4746 0.0623 -1.0000 -1.0000 3326914 1596695622.80 151.3666 59.9993 32.0000 1.9566 1.9582 399.2870 399.6833 0.0623 -1.0000 -1.0000 3326974 1596695622.90 151.3666 59.9993 32.0000 1.9545 1.9561 399.5502 399.9470 0.0623 -1.0000 -1.0000 3327044 1596695623.00 151.3666 59.9993 32.0000 1.9551 1.9567 399.6171 400.0140 0.0623 -1.0000 -1.0000 3327114 1596695623.10 151.4262 59.9993 32.0000 1.9561 1.9577 399.5665 399.9634 0.0624 -1.0000 -1.0000 3327444 1596695623.20 151.5117 59.9993 32.0000 1.9566 1.9582 399.2498 399.6465 0.0623 -1.0000 -1.0000 3327524 1596695623.30 151.5117 59.9993 32.0000 1.9574 1.9590 399.1044 399.4991 0.0621 -1.0000 -1.0000 3327584 1596695623.40 151.5117 59.9993 32.0000 1.9562 1.9578 399.2213 399.6177 0.0623 -1.0000 -1.0000 3327644 1596695623.50 151.5117 59.9993 32.0000 1.9540 1.9556 399.3778 399.7737 0.0623 -1.0000 -1.0000 3327724 1596695623.60 151.5117 59.9993 32.0000 1.9543 1.9559 399.6423 400.0401 0.0624 -1.0000 -1.0000 3327804 1596695623.70 151.7343 59.9993 32.0000 1.9558 1.9574 399.4757 399.8722 0.0623 -1.0000 -1.0000 3327864 1596695623.80 151.7343 59.9993 32.0000 1.9570 1.9587 399.4883 399.8863 0.0624 -1.0000 -1.0000 3327944 1596695623.90 151.7343 59.9993 32.0000 1.9579 1.9595 399.2538 399.6500 0.0623 -1.0000 -1.0000 3328003 1596695624.00 151.7343 59.9993 32.0000 1.9543 1.9559 399.5215 399.9185 0.0624 -1.0000 -1.0000 3328063 1596695624.10 151.7343 59.9993 32.0000 1.9544 1.9560 399.4979 399.8958 0.0624 -1.0000 -1.0000 3328523 1596695624.20 151.7343 59.9993 32.0000 1.9555 1.9571 399.3909 399.7876 0.0624 -1.0000 -1.0000 3328583 1596695624.30 151.7052 59.9994 32.0000 1.9572 1.9588 399.1940 399.5895 0.0621 -1.0000 -1.0000 3328653 1596695624.40 151.6832 59.9995 32.0000 1.9570 1.9586 399.0850 399.4817 0.0623 -1.0000 -1.0000 3328723 1596695624.50 151.6832 59.9995 32.0000 1.9584 1.9600 399.2938 399.6904 0.0624 -1.0000 -1.0000 3328783 1596695624.60 151.6832 59.9995 32.0000 1.9556 1.9572 399.4912 399.8883 0.0623 -1.0000 -1.0000 3329113 1596695624.70 151.6832 59.9995 32.0000 1.9548 1.9564 399.4127 399.8086 0.0622 -1.0000 -1.0000 3329183 1596695624.80 151.6832 59.9995 32.0000 1.9570 1.9586 399.2866 399.6833 0.0623 -1.0000 -1.0000 3329253 1596695624.90 151.6832 59.9995 32.0000 1.9571 1.9587 398.9783 399.3744 0.0624 -1.0000 -1.0000 3329323 1596695625.00 151.6832 59.9995 32.0000 1.9577 1.9593 399.2021 399.5992 0.0623 -1.0000 -1.0000 3329383 1596695625.10 151.6832 59.9995 32.0000 1.9557 1.9573 399.6098 400.0061 0.0622 -1.0000 -1.0000 3329583 1596695625.20 151.6832 59.9995 32.0000 1.9568 1.9584 399.5945 399.9928 0.0625 -1.0000 -1.0000 3329663 1596695625.30 151.6832 59.9995 32.0000 1.9565 1.9581 399.5075 399.9057 0.0626 -1.0000 -1.0000 3329723 1596695625.40 151.6852 59.9995 32.0000 1.9565 1.9581 399.0492 399.4463 0.0624 -1.0000 -1.0000 3329783 1596695625.50 151.6974 59.9995 32.0000 1.9566 1.9582 398.9057 399.3015 0.0623 -1.0000 -1.0000 3329863 1596695625.60 151.6974 59.9995 32.0000 1.9568 1.9584 399.2717 399.6691 0.0624 -1.0000 -1.0000 3330122 1596695625.70 151.6974 59.9995 32.0000 1.9553 1.9569 399.4629 399.8599 0.0623 -1.0000 -1.0000 3330182 1596695625.80 151.6974 59.9995 32.0000 1.9554 1.9570 399.5981 399.9951 0.0624 -1.0000 -1.0000 3330252 1596695625.90 151.6974 59.9995 32.0000 1.9569 1.9585 399.3367 399.7323 0.0621 -1.0000 -1.0000 3330312 1596695626.00 151.6974 59.9995 32.0000 1.9569 1.9585 399.1350 399.5307 0.0622 -1.0000 -1.0000 3330382 1596695626.10 151.5015 59.9995 32.0000 1.9580 1.9596 399.2588 399.6554 0.0624 -1.0000 -1.0000 3330452 1596695626.20 151.2871 59.9995 32.0000 1.9549 1.9565 399.4765 399.8734 0.0623 -1.0000 -1.0000 3330512 1596695626.30 151.2871 59.9995 32.0000 1.9550 1.9566 399.4755 399.8738 0.0625 -1.0000 -1.0000 3330572 1596695626.40 151.2871 59.9995 32.0000 1.9563 1.9579 399.3757 399.7724 0.0623 -1.0000 -1.0000 3330652 1596695626.50 151.2871 59.9995 32.0000 1.9552 1.9568 398.9396 399.3361 0.0623 -1.0000 -1.0000 3330712 1596695626.60 151.2871 59.9995 32.0000 1.9569 1.9585 398.9816 399.3787 0.0625 -1.0000 -1.0000 3330782 1596695626.70 151.4622 59.9995 32.0000 1.9575 1.9591 399.2381 399.6349 0.0623 -1.0000 -1.0000 3330962 1596695626.80 151.4622 59.9995 32.0000 1.9559 1.9575 399.2936 399.6908 0.0624 -1.0000 -1.0000 3331022 1596695626.90 151.4622 59.9995 32.0000 1.9548 1.9564 399.5028 399.8998 0.0623 -1.0000 -1.0000 3331102 1596695627.00 151.4622 59.9995 32.0000 1.9549 1.9565 399.4553 399.8525 0.0624 -1.0000 -1.0000 3331162 1596695627.10 151.4622 59.9995 32.0000 1.9583 1.9599 399.4095 399.8064 0.0624 -1.0000 -1.0000 3331232 1596695627.20 151.4622 59.9995 32.0000 1.9574 1.9590 399.2034 399.6006 0.0624 -1.0000 -1.0000 3331472 1596695627.30 151.4003 59.9995 32.0000 1.9569 1.9585 399.3179 399.7147 0.0623 -1.0000 -1.0000 3331532 1596695627.40 151.4003 59.9995 32.0000 1.9548 1.9564 399.3498 399.7462 0.0622 -1.0000 -1.0000 3331592 1596695627.50 151.4003 59.9995 32.0000 1.9550 1.9566 399.4966 399.8929 0.0623 -1.0000 -1.0000 3331672 1596695627.60 151.4003 59.9995 32.0000 1.9560 1.9576 399.4372 399.8347 0.0624 -1.0000 -1.0000 3331742 1596695627.70 151.4003 59.9995 32.0000 1.9562 1.9578 399.3289 399.7258 0.0623 -1.0000 -1.0000 3331932 1596695627.80 151.4003 59.9995 32.0000 1.9578 1.9594 399.1577 399.5543 0.0624 -1.0000 -1.0000 3332012 1596695627.90 151.5429 59.9995 32.0000 1.9530 1.9546 399.2873 399.6845 0.0624 -1.0000 -1.0000 3332071 1596695628.00 151.5429 59.9995 32.0000 1.9552 1.9568 399.3390 399.7352 0.0622 -1.0000 -1.0000 3332131 1596695628.10 151.5429 59.9995 32.0000 1.9555 1.9571 399.5178 399.9142 0.0622 -1.0000 -1.0000 3332212 1596695628.20 151.5429 59.9995 32.0000 1.9543 1.9559 399.4796 399.8762 0.0624 -1.0000 -1.0000 3333032 1596695628.30 151.5429 59.9995 32.0000 1.9563 1.9579 399.1550 399.5516 0.0623 -1.0000 -1.0000 3333091 1596695628.40 151.5429 59.9995 32.0000 1.9565 1.9581 399.1126 399.5094 0.0624 -1.0000 -1.0000 3333161 1596695628.50 151.4848 59.9995 32.0000 1.9585 1.9601 399.2104 399.6081 0.0625 -1.0000 -1.0000 3333251 1596695628.60 151.4848 59.9995 32.0000 1.9573 1.9589 399.3981 399.7952 0.0623 -1.0000 -1.0000 3333311 1596695628.70 151.4848 59.9995 32.0000 1.9564 1.9580 399.6164 400.0128 0.0622 -1.0000 -1.0000 3333381 1596695628.80 151.4848 59.9995 32.0000 1.9573 1.9589 399.4386 399.8348 0.0623 -1.0000 -1.0000 3333451 1596695628.90 151.4848 59.9995 32.0000 1.9569 1.9585 399.5193 399.9164 0.0623 -1.0000 -1.0000 3333521 1596695629.00 151.4848 59.9995 32.0000 1.9590 1.9606 399.1679 399.5639 0.0623 -1.0000 -1.0000 3333581 1596695629.10 151.4848 59.9995 32.0000 1.9573 1.9589 399.0254 399.4226 0.0625 -1.0000 -1.0000 3333641 1596695629.20 151.4848 59.9995 32.0000 1.9568 1.9584 399.0610 399.4591 0.0625 -1.0000 -1.0000 3333721 1596695629.30 151.4848 59.9995 32.0000 1.9565 1.9581 399.2823 399.6786 0.0622 -1.0000 -1.0000 3333781 1596695629.40 151.4848 59.9995 32.0000 1.9570 1.9586 399.5156 399.9127 0.0624 -1.0000 -1.0000 3333841 1596695629.50 151.4848 59.9995 32.0000 1.9558 1.9574 399.3098 399.7073 0.0626 -1.0000 -1.0000 3333911 1596695629.60 151.6352 60.0005 32.0000 1.9569 1.9585 399.4037 399.8019 0.0625 -1.0000 -1.0000 3333981 1596695629.70 151.6352 60.0005 32.0000 1.9564 1.9580 398.9822 399.3798 0.0625 -1.0000 -1.0000 3334041 1596695629.80 151.6352 60.0005 32.0000 1.9545 1.9561 399.2580 399.6555 0.0624 -1.0000 -1.0000 3334111 1596695629.90 151.6352 60.0005 32.0000 1.9554 1.9570 399.5208 399.9171 0.0622 -1.0000 -1.0000 3334171 1596695630.00 151.6352 60.0005 32.0000 1.9548 1.9564 399.3882 399.7836 0.0622 -1.0000 -1.0000 3334241 1596695630.10 151.6352 60.0005 32.0000 1.9561 1.9577 399.3925 399.7902 0.0625 -1.0000 -1.0000 3334311 1596695630.20 151.6352 60.0005 32.0000 1.9580 1.9596 399.2336 399.6302 0.0623 -1.0000 -1.0000 3334371 1596695630.30 151.6352 60.0005 32.0000 1.9581 1.9597 399.1744 399.5723 0.0624 -1.0000 -1.0000 3334431 1596695630.40 151.6352 60.0005 32.0000 1.9580 1.9596 399.0221 399.4182 0.0623 -1.0000 -1.0000 3334511 1596695630.50 151.6352 60.0005 32.0000 1.9568 1.9584 399.4379 399.8352 0.0624 -1.0000 -1.0000 3334571 1596695630.60 151.6352 60.0005 32.0000 1.9552 1.9568 399.5861 399.9825 0.0623 -1.0000 -1.0000 3334631 1596695630.70 151.6352 60.0005 32.0000 1.9557 1.9573 399.5758 399.9728 0.0623 -1.0000 -1.0000 3335330 1596695630.80 151.6498 60.0005 32.0000 1.9578 1.9594 399.3520 399.7493 0.0623 -1.0000 -1.0000 3335390 1596695630.90 151.6894 60.0005 32.0000 1.9574 1.9590 399.0674 399.4637 0.0624 -1.0000 -1.0000 3335480 1596695631.00 151.6894 60.0005 32.0000 1.9582 1.9598 399.1362 399.5324 0.0623 -1.0000 -1.0000 3335540 1596695631.10 151.6894 60.0005 32.0000 1.9571 1.9587 399.1785 399.5758 0.0624 -1.0000 -1.0000 3335600 1596695631.20 151.6894 60.0005 32.0000 1.9560 1.9576 399.3624 399.7595 0.0624 -1.0000 -1.0000 3335680 1596695631.30 151.6894 60.0005 32.0000 1.9541 1.9557 399.3848 399.7811 0.0623 -1.0000 -1.0000 3335740 1596695631.40 151.5182 60.0005 32.0000 1.9546 1.9562 399.4306 399.8275 0.0623 -1.0000 -1.0000 3335800 1596695631.50 151.4497 60.0005 32.0000 1.9563 1.9579 399.4945 399.8909 0.0623 -1.0000 -1.0000 3335880 1596695631.60 151.4497 60.0005 32.0000 1.9573 1.9589 399.1160 399.5139 0.0625 -1.0000 -1.0000 3335940 1596695631.70 151.4497 60.0005 32.0000 1.9566 1.9582 399.1416 399.5385 0.0624 -1.0000 -1.0000 3336000 1596695631.80 151.4497 60.0005 32.0000 1.9568 1.9584 399.3716 399.7680 0.0623 -1.0000 -1.0000 3336080 1596695631.90 151.4497 60.0005 32.0000 1.9549 1.9565 399.5608 399.9581 0.0623 -1.0000 -1.0000 3336140 1596695632.00 151.6770 60.0005 32.0000 1.9553 1.9569 399.4226 399.8186 0.0622 -1.0000 -1.0000 3336200 1596695632.10 151.6770 60.0005 32.0000 1.9572 1.9588 399.4109 399.8091 0.0625 -1.0000 -1.0000 3336270 1596695632.20 151.6770 60.0005 32.0000 1.9583 1.9599 399.1757 399.5733 0.0625 -1.0000 -1.0000 3336450 1596695632.30 151.6770 60.0005 32.0000 1.9579 1.9595 399.0505 399.4483 0.0625 -1.0000 -1.0000 3336510 1596695632.40 151.6770 60.0005 32.0000 1.9575 1.9591 399.2039 399.6002 0.0624 -1.0000 -1.0000 3336590 1596695632.50 151.6770 60.0005 32.0000 1.9552 1.9568 399.3036 399.6999 0.0622 -1.0000 -1.0000 3336650 1596695632.60 151.6770 60.0005 32.0000 1.9551 1.9567 399.3638 399.7603 0.0623 -1.0000 -1.0000 3336710 1596695632.70 151.6770 60.0005 32.0000 1.9577 1.9593 399.3359 399.7327 0.0623 -1.0000 -1.0000 3336789 1596695632.80 151.6770 60.0005 32.0000 1.9575 1.9591 399.1068 399.5036 0.0624 -1.0000 -1.0000 3336859 1596695632.90 151.6770 60.0005 32.0000 1.9581 1.9597 399.0117 399.4082 0.0623 -1.0000 -1.0000 3336930 1596695633.00 151.6770 60.0005 32.0000 1.9546 1.9562 399.2733 399.6692 0.0622 -1.0000 -1.0000 3336999 1596695633.10 151.7313 60.0005 32.0000 1.9559 1.9574 399.4497 399.8452 0.0622 -1.0000 -1.0000 3337059 1596695633.20 151.7313 60.0005 32.0000 1.9564 1.9580 399.5072 399.9049 0.0624 -1.0000 -1.0000 3337129 1596695633.30 151.7313 60.0005 32.0000 1.9573 1.9589 399.5011 399.8987 0.0625 -1.0000 -1.0000 3337379 1596695633.40 151.7313 60.0005 32.0000 1.9571 1.9587 399.0773 399.4740 0.0623 -1.0000 -1.0000 3337439 1596695633.50 151.7313 60.0005 32.0000 1.9576 1.9592 399.1607 399.5570 0.0623 -1.0000 -1.0000 3337519 1596695633.60 151.7313 60.0005 32.0000 1.9576 1.9592 399.1218 399.5181 0.0623 -1.0000 -1.0000 3337579 1596695633.70 151.5333 60.0005 32.0000 1.9555 1.9571 399.3516 399.7469 0.0621 -1.0000 -1.0000 3337639 1596695633.80 151.4838 60.0005 32.0000 1.9545 1.9561 399.2825 399.6772 0.0620 -1.0000 -1.0000 3337849 1596695633.90 151.4838 60.0005 32.0000 1.9561 1.9577 399.3402 399.7365 0.0623 -1.0000 -1.0000 3337909 1596695634.00 151.4838 60.0005 32.0000 1.9574 1.9590 399.2863 399.6842 0.0624 -1.0000 -1.0000 3337969 1596695634.10 151.4838 60.0005 32.0000 1.9579 1.9595 399.0419 399.4387 0.0624 -1.0000 -1.0000 3338049 1596695634.20 151.4838 60.0005 32.0000 1.9568 1.9584 399.0681 399.4650 0.0624 -1.0000 -1.0000 3338109 1596695634.30 151.3680 60.0005 32.0000 1.9556 1.9572 399.1048 399.5019 0.0624 -1.0000 -1.0000 3339008 1596695634.40 151.3680 60.0005 32.0000 1.9561 1.9577 399.3405 399.7381 0.0624 -1.0000 -1.0000 3339078 1596695634.50 151.3680 60.0005 32.0000 1.9561 1.9577 399.4488 399.8458 0.0624 -1.0000 -1.0000 3339148 1596695634.60 151.3680 60.0005 32.0000 1.9561 1.9578 399.3774 399.7743 0.0623 -1.0000 -1.0000 3339208 1596695634.70 151.3680 60.0005 32.0000 1.9589 1.9605 399.2715 399.6687 0.0624 -1.0000 -1.0000 3339288 1596695634.80 151.4993 60.0004 32.0000 1.9590 1.9607 399.2813 399.6786 0.0625 -1.0000 -1.0000 3339348 1596695634.90 151.5750 60.0003 32.0000 1.9557 1.9573 399.5981 399.9964 0.0625 -1.0000 -1.0000 3339418 1596695635.00 151.5750 60.0003 32.0000 1.9570 1.9586 399.4896 399.8864 0.0623 -1.0000 -1.0000 3339488 1596695635.10 151.5750 60.0003 32.0000 1.9564 1.9580 399.5120 399.9094 0.0624 -1.0000 -1.0000 3339548 1596695635.20 151.5750 60.0003 32.0000 1.9577 1.9593 399.1912 399.5880 0.0623 -1.0000 -1.0000 3339618 1596695635.30 151.5741 60.0003 32.0000 1.9559 1.9575 399.0587 399.4549 0.0623 -1.0000 -1.0000 3339678 1596695635.40 151.5468 60.0003 32.0000 1.9552 1.9568 399.2194 399.6156 0.0623 -1.0000 -1.0000 3339748 1596695635.50 151.5468 60.0003 32.0000 1.9548 1.9564 399.4660 399.8639 0.0625 -1.0000 -1.0000 3339828 1596695635.60 151.5468 60.0003 32.0000 1.9549 1.9565 399.4843 399.8816 0.0625 -1.0000 -1.0000 3339888 1596695635.70 151.5468 60.0003 32.0000 1.9568 1.9584 399.4573 399.8561 0.0626 -1.0000 -1.0000 3339958 1596695635.80 151.5468 60.0003 32.0000 1.9564 1.9580 399.2817 399.6785 0.0624 -1.0000 -1.0000 3340028 1596695635.90 151.3282 60.0003 32.0000 1.9560 1.9576 399.2942 399.6907 0.0622 -1.0000 -1.0000 3340088 1596695636.00 151.3282 60.0003 32.0000 1.9556 1.9572 399.2693 399.6649 0.0622 -1.0000 -1.0000 3340148 1596695636.10 151.3282 60.0003 32.0000 1.9543 1.9559 399.5203 399.9176 0.0624 -1.0000 -1.0000 3340228 1596695636.20 151.3282 60.0003 32.0000 1.9547 1.9563 399.4366 399.8336 0.0623 -1.0000 -1.0000 3340288 1596695636.30 151.3282 60.0003 32.0000 1.9560 1.9576 399.3323 399.7298 0.0625 -1.0000 -1.0000 3340438 1596695636.40 151.3282 60.0003 32.0000 1.9553 1.9569 399.1829 399.5780 0.0622 -1.0000 -1.0000 3340508 1596695636.50 151.3282 60.0003 32.0000 1.9564 1.9580 399.0884 399.4852 0.0624 -1.0000 -1.0000 3340568 1596695636.60 151.4911 60.0003 32.0000 1.9565 1.9581 399.0600 399.4569 0.0624 -1.0000 -1.0000 3340628 1596695636.70 151.4911 60.0003 32.0000 1.9575 1.9591 399.5313 399.9283 0.0624 -1.0000 -1.0000 3340707 1596695636.80 151.4911 60.0003 32.0000 1.9567 1.9583 399.6181 400.0164 0.0625 -1.0000 -1.0000 3340767 1596695636.90 151.4911 60.0003 32.0000 1.9570 1.9586 399.4837 399.8810 0.0623 -1.0000 -1.0000 3340857 1596695637.00 151.4911 60.0003 32.0000 1.9574 1.9590 399.2713 399.6676 0.0624 -1.0000 -1.0000 3340917 1596695637.10 151.4911 60.0003 32.0000 1.9572 1.9588 399.2936 399.6911 0.0624 -1.0000 -1.0000 3340987 1596695637.20 151.4753 60.0003 32.0000 1.9558 1.9574 399.3520 399.7489 0.0624 -1.0000 -1.0000 3341057 1596695637.30 151.4695 60.0003 32.0000 1.9574 1.9591 399.4590 399.8568 0.0625 -1.0000 -1.0000 3341117 1596695637.40 151.4695 60.0003 32.0000 1.9552 1.9568 399.5307 399.9280 0.0624 -1.0000 -1.0000 3341697 1596695637.50 151.4695 60.0003 32.0000 1.9569 1.9585 399.5392 399.9362 0.0623 -1.0000 -1.0000 3341777 1596695637.60 151.4695 60.0003 32.0000 1.9573 1.9589 399.3204 399.7173 0.0624 -1.0000 -1.0000 3341837 1596695637.70 151.4772 60.0003 32.0000 1.9571 1.9587 399.1903 399.5863 0.0623 -1.0000 -1.0000 3341897 1596695637.80 151.6455 60.0003 32.0000 1.9576 1.9592 399.2111 399.6078 0.0624 -1.0000 -1.0000 3341967 1596695637.90 151.6455 60.0003 32.0000 1.9556 1.9572 399.2764 399.6731 0.0623 -1.0000 -1.0000 3342067 1596695638.00 151.6455 60.0003 32.0000 1.9555 1.9571 399.5816 399.9782 0.0623 -1.0000 -1.0000 3342127 1596695638.10 151.6455 60.0003 32.0000 1.9569 1.9585 399.6450 400.0422 0.0623 -1.0000 -1.0000 3342207 1596695638.20 151.6455 60.0003 32.0000 1.9576 1.9592 399.2182 399.6149 0.0624 -1.0000 -1.0000 3342267 1596695638.30 151.6455 60.0003 32.0000 1.9571 1.9587 399.2572 399.6544 0.0624 -1.0000 -1.0000 3342327 1596695638.40 151.6535 60.0003 32.0000 1.9556 1.9572 399.3993 399.7958 0.0622 -1.0000 -1.0000 3342637 1596695638.50 151.6663 60.0003 32.0000 1.9557 1.9573 399.5642 399.9606 0.0623 -1.0000 -1.0000 3342696 1596695638.60 151.6663 60.0003 32.0000 1.9570 1.9586 399.6298 400.0270 0.0623 -1.0000 -1.0000 3342756 1596695638.70 151.6663 60.0003 32.0000 1.9573 1.9589 399.4040 399.7997 0.0622 -1.0000 -1.0000 3342836 1596695638.80 151.6663 60.0003 32.0000 1.9586 1.9603 399.4180 399.8158 0.0625 -1.0000 -1.0000 3342896 1596695638.90 151.6663 60.0003 32.0000 1.9563 1.9579 399.0788 399.4761 0.0624 -1.0000 -1.0000 3343196 1596695639.00 151.3641 60.0003 32.0000 1.9566 1.9582 399.2716 399.6676 0.0622 -1.0000 -1.0000 3343256 1596695639.10 151.3641 60.0003 32.0000 1.9560 1.9576 399.3677 399.7637 0.0622 -1.0000 -1.0000 3343326 1596695639.20 151.3641 60.0003 32.0000 1.9561 1.9577 399.5934 399.9900 0.0623 -1.0000 -1.0000 3343406 1596695639.30 151.3641 60.0003 32.0000 1.9565 1.9581 399.3746 399.7722 0.0624 -1.0000 -1.0000 3343476 1596695639.40 151.3641 60.0003 32.0000 1.9576 1.9592 399.2238 399.6188 0.0621 -1.0000 -1.0000 3343656 1596695639.50 151.4541 60.0011 32.0000 1.9579 1.9595 399.3007 399.6972 0.0624 -1.0000 -1.0000 3343726 1596695639.60 151.6548 60.0028 32.0000 1.9565 1.9581 399.6893 400.0873 0.0624 -1.0000 -1.0000 3343786 1596695639.70 151.6548 60.0028 32.0000 1.9552 1.9568 399.7827 400.1793 0.0623 -1.0000 -1.0000 3343846 1596695639.80 151.6548 60.0028 32.0000 1.9550 1.9566 399.8065 400.2035 0.0623 -1.0000 -1.0000 3343926 1596695639.90 151.6548 60.0028 32.0000 1.9583 1.9599 399.7222 400.1196 0.0624 -1.0000 -1.0000 3344146 1596695640.00 151.6548 60.0028 32.0000 1.9580 1.9596 399.4121 399.8095 0.0624 -1.0000 -1.0000 3344206 1596695640.10 151.6548 60.0028 32.0000 1.9581 1.9597 399.2426 399.6393 0.0624 -1.0000 -1.0000 3344276 1596695640.20 151.6548 60.0028 32.0000 1.9560 1.9576 399.3113 399.7090 0.0625 -1.0000 -1.0000 3344346 1596695640.30 151.7468 60.0028 32.0000 1.9545 1.9561 399.5222 399.9200 0.0625 -1.0000 -1.0000 3344426 1596695640.40 151.7468 60.0028 32.0000 1.9548 1.9564 399.7373 400.1350 0.0624 -1.0000 -1.0000 3344616 1596695640.50 151.7468 60.0028 32.0000 1.9568 1.9584 399.6370 400.0341 0.0624 -1.0000 -1.0000 3344676 1596695640.60 151.7468 60.0028 32.0000 1.9578 1.9594 399.3591 399.7553 0.0623 -1.0000 -1.0000 3344736 1596695640.70 151.7468 60.0028 32.0000 1.9574 1.9590 399.2514 399.6486 0.0624 -1.0000 -1.0000 3344816 1596695640.80 151.3914 60.0028 32.0000 1.9567 1.9584 399.2126 399.6094 0.0623 -1.0000 -1.0000 3344876 1596695640.90 151.3434 60.0028 32.0000 1.9551 1.9567 399.5640 399.9614 0.0624 -1.0000 -1.0000 3345116 1596695641.00 151.3434 60.0028 32.0000 1.9542 1.9558 399.6071 400.0049 0.0625 -1.0000 -1.0000 3345185 1596695641.10 151.3434 60.0028 32.0000 1.9547 1.9563 399.3997 399.7974 0.0624 -1.0000 -1.0000 3345245 1596695641.20 151.3434 60.0028 32.0000 1.9550 1.9566 399.1947 399.5914 0.0623 -1.0000 -1.0000 3345315 1596695641.30 151.3434 60.0028 32.0000 1.9557 1.9573 399.0467 399.4438 0.0625 -1.0000 -1.0000 3345375 1596695641.40 151.5292 60.0028 32.0000 1.9559 1.9575 399.5313 399.9288 0.0624 -1.0000 -1.0000 3345785 1596695641.50 151.5591 60.0028 32.0000 1.9552 1.9568 399.6250 400.0222 0.0624 -1.0000 -1.0000 3345865 1596695641.60 151.5591 60.0028 32.0000 1.9553 1.9569 399.7358 400.1330 0.0623 -1.0000 -1.0000 3345925 1596695641.70 151.5591 60.0028 32.0000 1.9580 1.9596 399.6690 400.0666 0.0624 -1.0000 -1.0000 3345985 1596695641.80 151.5591 60.0028 32.0000 1.9591 1.9608 399.2819 399.6796 0.0625 -1.0000 -1.0000 3346055 1596695641.90 151.5468 60.0028 32.0000 1.9576 1.9592 399.2670 399.6647 0.0625 -1.0000 -1.0000 3346125 1596695642.00 151.4629 60.0028 32.0000 1.9562 1.9578 399.5132 399.9105 0.0624 -1.0000 -1.0000 3346245 1596695642.10 151.4629 60.0028 32.0000 1.9558 1.9574 399.6707 400.0680 0.0623 -1.0000 -1.0000 3346315 1596695642.20 151.4629 60.0028 32.0000 1.9554 1.9570 399.6126 400.0105 0.0625 -1.0000 -1.0000 3346375 1596695642.30 151.4629 60.0028 32.0000 1.9557 1.9573 399.6159 400.0136 0.0624 -1.0000 -1.0000 3346445 1596695642.40 151.4629 60.0028 32.0000 1.9556 1.9572 399.3181 399.7153 0.0624 -1.0000 -1.0000 3346515 1596695642.50 151.3636 60.0028 32.0000 1.9571 1.9587 398.9967 399.3932 0.0623 -1.0000 -1.0000 3346575 1596695642.60 151.3636 60.0028 32.0000 1.9554 1.9570 399.4630 399.8599 0.0623 -1.0000 -1.0000 3346645 1596695642.70 151.3636 60.0028 32.0000 1.9545 1.9561 399.7008 400.0982 0.0624 -1.0000 -1.0000 3346715 1596695642.80 151.3636 60.0028 32.0000 1.9540 1.9556 399.4903 399.8871 0.0623 -1.0000 -1.0000 3346784 1596695642.90 151.3636 60.0028 32.0000 1.9552 1.9568 399.4840 399.8807 0.0624 -1.0000 -1.0000 3346855 1596695643.00 151.5756 60.0028 32.0000 1.9579 1.9595 399.2776 399.6750 0.0624 -1.0000 -1.0000 3347574 1596695643.10 151.6742 60.0028 32.0000 1.9576 1.9592 399.2758 399.6728 0.0624 -1.0000 -1.0000 3347634 1596695643.20 151.6742 60.0028 32.0000 1.9575 1.9591 399.4835 399.8807 0.0624 -1.0000 -1.0000 3347714 1596695643.30 151.6742 60.0028 32.0000 1.9555 1.9571 399.6285 400.0251 0.0623 -1.0000 -1.0000 3347774 1596695643.40 151.6742 60.0028 32.0000 1.9560 1.9576 399.7729 400.1707 0.0624 -1.0000 -1.0000 3347834 1596695643.50 151.6742 60.0028 32.0000 1.9556 1.9572 399.6636 400.0608 0.0623 -1.0000 -1.0000 3347904 1596695643.60 151.6313 60.0028 32.0000 1.9570 1.9586 399.2537 399.6501 0.0623 -1.0000 -1.0000 3347974 1596695643.70 151.6313 60.0028 32.0000 1.9578 1.9594 399.3261 399.7232 0.0623 -1.0000 -1.0000 3348034 1596695643.80 151.6313 60.0028 32.0000 1.9545 1.9561 399.5220 399.9195 0.0625 -1.0000 -1.0000 3348104 1596695643.90 151.6313 60.0028 32.0000 1.9559 1.9575 399.7040 400.1023 0.0625 -1.0000 -1.0000 3348174 1596695644.00 151.6313 60.0028 32.0000 1.9542 1.9558 399.6495 400.0476 0.0626 -1.0000 -1.0000 3348234 1596695644.10 151.6313 60.0028 32.0000 1.9572 1.9588 399.5286 399.9260 0.0624 -1.0000 -1.0000 3348304 1596695644.20 151.3700 60.0028 32.0000 1.9583 1.9599 399.3017 399.6991 0.0624 -1.0000 -1.0000 3348364 1596695644.30 151.3700 60.0028 32.0000 1.9579 1.9595 399.4951 399.8922 0.0624 -1.0000 -1.0000 3348444 1596695644.40 151.3700 60.0028 32.0000 1.9566 1.9582 399.6853 400.0825 0.0624 -1.0000 -1.0000 3348514 1596695644.50 151.3700 60.0028 32.0000 1.9555 1.9571 399.6453 400.0432 0.0625 -1.0000 -1.0000 3348594 1596695644.60 151.3700 60.0028 32.0000 1.9562 1.9578 399.6119 400.0093 0.0624 -1.0000 -1.0000 3348654 1596695644.70 151.3700 60.0028 32.0000 1.9575 1.9592 399.3666 399.7632 0.0623 -1.0000 -1.0000 3348723 1596695644.80 151.5564 60.0031 32.0000 1.9575 1.9591 399.4940 399.8912 0.0623 -1.0000 -1.0000 3348793 1596695644.90 151.6251 60.0032 32.0000 1.9556 1.9572 399.7262 400.1236 0.0624 -1.0000 -1.0000 3348863 1596695645.00 151.6251 60.0032 32.0000 1.9546 1.9562 399.6604 400.0577 0.0624 -1.0000 -1.0000 3349663 1596695645.10 151.6251 60.0032 32.0000 1.9559 1.9575 399.4503 399.8475 0.0624 -1.0000 -1.0000 3349733 1596695645.20 151.6251 60.0032 32.0000 1.9579 1.9595 399.2378 399.6351 0.0624 -1.0000 -1.0000 3349813 1596695645.30 151.6251 60.0032 32.0000 1.9577 1.9593 399.2214 399.6194 0.0625 -1.0000 -1.0000 3349873 1596695645.40 151.7729 60.0032 32.0000 1.9574 1.9590 399.4646 399.8623 0.0625 -1.0000 -1.0000 3349933 1596695645.50 151.7729 60.0032 32.0000 1.9555 1.9571 399.5875 399.9842 0.0623 -1.0000 -1.0000 3350013 1596695645.60 151.7729 60.0032 32.0000 1.9566 1.9582 399.7802 400.1784 0.0625 -1.0000 -1.0000 3350073 1596695645.70 151.7729 60.0032 32.0000 1.9562 1.9578 399.7394 400.1378 0.0625 -1.0000 -1.0000 3350133 1596695645.80 151.7729 60.0032 32.0000 1.9575 1.9591 399.2257 399.6238 0.0625 -1.0000 -1.0000 3350203 1596695645.90 151.7729 60.0032 32.0000 1.9562 1.9578 399.2950 399.6918 0.0624 -1.0000 -1.0000 3350273 1596695646.00 151.3898 60.0032 32.0000 1.9551 1.9567 399.4254 399.8237 0.0626 -1.0000 -1.0000 3350333 1596695646.10 151.3898 60.0032 32.0000 1.9548 1.9564 399.5203 399.9166 0.0622 -1.0000 -1.0000 3350403 1596695646.20 151.3898 60.0032 32.0000 1.9544 1.9560 399.6003 399.9968 0.0623 -1.0000 -1.0000 3350463 1596695646.30 151.3898 60.0032 32.0000 1.9557 1.9573 399.4779 399.8738 0.0622 -1.0000 -1.0000 3350533 1596695646.40 151.3898 60.0032 32.0000 1.9550 1.9566 399.5217 399.9182 0.0623 -1.0000 -1.0000 3350603 1596695646.50 151.3891 60.0032 32.0000 1.9576 1.9592 399.2937 399.6904 0.0623 -1.0000 -1.0000 3351003 1596695646.60 151.3837 60.0032 32.0000 1.9564 1.9580 399.2712 399.6690 0.0625 -1.0000 -1.0000 3351063 1596695646.70 151.3837 60.0032 32.0000 1.9562 1.9578 399.5781 399.9758 0.0624 -1.0000 -1.0000 3351133 1596695646.80 151.3837 60.0032 32.0000 1.9549 1.9565 399.5588 399.9569 0.0625 -1.0000 -1.0000 3351192 1596695646.90 151.3837 60.0032 32.0000 1.9566 1.9582 399.5141 399.9114 0.0624 -1.0000 -1.0000 3351272 1596695647.00 151.3837 60.0032 32.0000 1.9558 1.9574 399.4502 399.8474 0.0624 -1.0000 -1.0000 3351332 1596695647.10 151.3837 60.0032 32.0000 1.9561 1.9577 399.3149 399.7119 0.0624 -1.0000 -1.0000 3351392 1596695647.20 151.5173 60.0032 32.0000 1.9578 1.9594 399.2753 399.6726 0.0624 -1.0000 -1.0000 3351472 1596695647.30 151.5528 60.0032 32.0000 1.9560 1.9576 399.1356 399.5321 0.0623 -1.0000 -1.0000 3351542 1596695647.40 151.5528 60.0032 32.0000 1.9564 1.9580 399.4996 399.8975 0.0625 -1.0000 -1.0000 3351602 1596695647.50 151.5528 60.0032 32.0000 1.9569 1.9585 399.5897 399.9877 0.0625 -1.0000 -1.0000 3351992 1596695647.60 151.5528 60.0032 32.0000 1.9547 1.9563 399.6092 400.0051 0.0621 -1.0000 -1.0000 3352052 1596695647.70 151.5528 60.0032 32.0000 1.9555 1.9571 399.4674 399.8644 0.0625 -1.0000 -1.0000 3352122 1596695647.80 151.6127 60.0032 32.0000 1.9563 1.9579 399.3257 399.7236 0.0624 -1.0000 -1.0000 3352192 1596695647.90 151.6127 60.0032 32.0000 1.9556 1.9572 399.2657 399.6625 0.0624 -1.0000 -1.0000 3352252 1596695648.00 151.6127 60.0032 32.0000 1.9546 1.9562 399.7378 400.1361 0.0625 -1.0000 -1.0000 3352322 1596695648.10 151.6127 60.0032 32.0000 1.9548 1.9564 399.6619 400.0596 0.0624 -1.0000 -1.0000 3352452 1596695648.20 151.6127 60.0032 32.0000 1.9566 1.9582 399.5280 399.9250 0.0624 -1.0000 -1.0000 3352512 1596695648.30 151.6127 60.0032 32.0000 1.9563 1.9579 399.2929 399.6901 0.0624 -1.0000 -1.0000 3352572 1596695648.40 151.4110 60.0032 32.0000 1.9564 1.9580 399.2819 399.6790 0.0624 -1.0000 -1.0000 3352652 1596695648.50 151.4110 60.0032 32.0000 1.9561 1.9577 399.3442 399.7417 0.0625 -1.0000 -1.0000 3352712 1596695648.60 151.4110 60.0032 32.0000 1.9545 1.9561 399.4656 399.8631 0.0624 -1.0000 -1.0000 3352962 1596695648.70 151.4110 60.0032 32.0000 1.9536 1.9552 399.7077 400.1055 0.0624 -1.0000 -1.0000 3353042 1596695648.80 151.4110 60.0032 32.0000 1.9549 1.9565 399.6696 400.0671 0.0625 -1.0000 -1.0000 3353102 1596695648.90 151.4110 60.0032 32.0000 1.9562 1.9578 399.4516 399.8483 0.0623 -1.0000 -1.0000 3353171 1596695649.00 151.4622 60.0032 32.0000 1.9576 1.9592 399.3540 399.7510 0.0624 -1.0000 -1.0000 3353232 1596695649.10 151.4635 60.0032 32.0000 1.9552 1.9568 399.5819 399.9796 0.0624 -1.0000 -1.0000 3353431 1596695649.20 151.4635 60.0032 32.0000 1.9547 1.9563 399.7327 400.1308 0.0625 -1.0000 -1.0000 3353501 1596695649.30 151.4635 60.0032 32.0000 1.9548 1.9564 399.6806 400.0783 0.0625 -1.0000 -1.0000 3353561 1596695649.40 151.4635 60.0032 32.0000 1.9580 1.9596 399.3621 399.7602 0.0626 -1.0000 -1.0000 3353621 1596695649.50 151.4635 60.0032 32.0000 1.9569 1.9585 398.9720 399.3683 0.0623 -1.0000 -1.0000 3353701 1596695649.60 151.6593 60.0023 32.0000 1.9565 1.9581 399.4552 399.8525 0.0624 -1.0000 -1.0000 3353931 1596695649.70 151.6738 60.0022 32.0000 1.9550 1.9566 399.5779 399.9753 0.0624 -1.0000 -1.0000 3353991 1596695649.80 151.6738 60.0022 32.0000 1.9555 1.9571 399.6998 400.0973 0.0624 -1.0000 -1.0000 3354071 1596695649.90 151.6738 60.0022 32.0000 1.9553 1.9569 399.6086 400.0054 0.0623 -1.0000 -1.0000 3354131 1596695650.00 151.6738 60.0022 32.0000 1.9556 1.9572 399.4643 399.8613 0.0624 -1.0000 -1.0000 3354191 1596695650.10 151.6274 60.0022 32.0000 1.9563 1.9579 399.3213 399.7181 0.0624 -1.0000 -1.0000 3354261 1596695650.20 151.4648 60.0022 32.0000 1.9551 1.9567 399.6887 400.0866 0.0625 -1.0000 -1.0000 3354331 1596695650.30 151.4648 60.0022 32.0000 1.9544 1.9560 399.6195 400.0166 0.0623 -1.0000 -1.0000 3354391 1596695650.40 151.4648 60.0022 32.0000 1.9563 1.9579 399.5822 399.9785 0.0622 -1.0000 -1.0000 3354461 1596695650.50 151.4648 60.0022 32.0000 1.9552 1.9568 399.2075 399.6039 0.0623 -1.0000 -1.0000 3354521 1596695650.60 151.4648 60.0022 32.0000 1.9555 1.9571 399.1398 399.5368 0.0624 -1.0000 -1.0000 3354931 1596695650.70 151.4736 60.0022 32.0000 1.9550 1.9566 399.4151 399.8121 0.0623 -1.0000 -1.0000 3355011 1596695650.80 151.4736 60.0022 32.0000 1.9552 1.9568 399.6880 400.0843 0.0622 -1.0000 -1.0000 3355070 1596695650.90 151.4736 60.0022 32.0000 1.9578 1.9594 399.6645 400.0613 0.0623 -1.0000 -1.0000 3355140 1596695651.00 151.4736 60.0022 32.0000 1.9570 1.9585 399.6301 400.0271 0.0624 -1.0000 -1.0000 3355200 1596695651.10 151.4736 60.0022 32.0000 1.9570 1.9586 399.3150 399.7120 0.0624 -1.0000 -1.0000 3355440 1596695651.20 151.5218 60.0022 32.0000 1.9561 1.9577 399.4533 399.8511 0.0625 -1.0000 -1.0000 3355510 1596695651.30 151.5394 60.0022 32.0000 1.9548 1.9564 399.6733 400.0709 0.0624 -1.0000 -1.0000 3355570 1596695651.40 151.5394 60.0022 32.0000 1.9571 1.9587 399.7369 400.1351 0.0625 -1.0000 -1.0000 3355640 1596695651.50 151.5394 60.0022 32.0000 1.9571 1.9587 399.5450 399.9434 0.0625 -1.0000 -1.0000 3355730 1596695651.60 151.5394 60.0022 32.0000 1.9563 1.9579 399.3706 399.7686 0.0625 -1.0000 -1.0000 3355920 1596695651.70 151.5394 60.0022 32.0000 1.9547 1.9563 399.5161 399.9142 0.0625 -1.0000 -1.0000 3355980 1596695651.80 151.5394 60.0022 32.0000 1.9540 1.9556 399.8104 400.2077 0.0624 -1.0000 -1.0000 3356050 1596695651.90 151.4384 60.0022 32.0000 1.9550 1.9566 399.7778 400.1754 0.0624 -1.0000 -1.0000 3356110 1596695652.00 151.4384 60.0022 32.0000 1.9558 1.9574 399.5736 399.9710 0.0624 -1.0000 -1.0000 3356180 1596695652.10 151.4384 60.0022 32.0000 1.9559 1.9575 399.5656 399.9621 0.0622 -1.0000 -1.0000 3356250 1596695652.20 151.4384 60.0022 32.0000 1.9544 1.9560 399.3181 399.7165 0.0625 -1.0000 -1.0000 3356850 1596695652.30 151.4384 60.0022 32.0000 1.9563 1.9579 399.4915 399.8882 0.0623 -1.0000 -1.0000 3356910 1596695652.40 151.4190 60.0022 32.0000 1.9538 1.9554 399.7011 400.0988 0.0624 -1.0000 -1.0000 3356979 1596695652.50 151.4190 60.0022 32.0000 1.9545 1.9561 399.7590 400.1567 0.0624 -1.0000 -1.0000 3357049 1596695652.60 151.4190 60.0022 32.0000 1.9571 1.9587 399.6560 400.0529 0.0624 -1.0000 -1.0000 3357109 1596695652.70 151.4190 60.0022 32.0000 1.9568 1.9584 399.4568 399.8549 0.0626 -1.0000 -1.0000 3357179 1596695652.80 151.4190 60.0022 32.0000 1.9564 1.9580 399.6615 400.0580 0.0622 -1.0000 -1.0000 3357239 1596695652.90 151.4162 60.0022 32.0000 1.9550 1.9566 399.7302 400.1277 0.0625 -1.0000 -1.0000 3357319 1596695653.00 151.4016 60.0022 32.0000 1.9543 1.9559 399.7089 400.1076 0.0625 -1.0000 -1.0000 3357379 1596695653.10 151.4016 60.0022 32.0000 1.9550 1.9566 399.5343 399.9320 0.0625 -1.0000 -1.0000 3357449 1596695653.20 151.4016 60.0022 32.0000 1.9556 1.9572 399.4195 399.8175 0.0625 -1.0000 -1.0000 3357629 1596695653.30 151.4016 60.0022 32.0000 1.9552 1.9568 399.3631 399.7595 0.0623 -1.0000 -1.0000 3357699 1596695653.40 151.4016 60.0022 32.0000 1.9555 1.9571 399.4451 399.8418 0.0623 -1.0000 -1.0000 3357759 1596695653.50 151.4016 60.0022 32.0000 1.9540 1.9556 399.6901 400.0875 0.0624 -1.0000 -1.0000 3357829 1596695653.60 151.5248 60.0022 32.0000 1.9550 1.9566 399.8982 400.2959 0.0624 -1.0000 -1.0000 3357899 1596695653.70 151.5248 60.0022 32.0000 1.9554 1.9570 399.5424 399.9403 0.0625 -1.0000 -1.0000 3357959 1596695653.80 151.5248 60.0022 32.0000 1.9578 1.9594 399.3142 399.7115 0.0624 -1.0000 -1.0000 3358029 1596695653.90 151.5248 60.0022 32.0000 1.9562 1.9578 399.2584 399.6556 0.0624 -1.0000 -1.0000 3358089 1596695654.00 151.5248 60.0022 32.0000 1.9577 1.9593 399.4985 399.8960 0.0625 -1.0000 -1.0000 3358159 1596695654.10 151.5248 60.0022 32.0000 1.9540 1.9556 399.6626 400.0612 0.0625 -1.0000 -1.0000 3358239 1596695654.20 151.5248 60.0022 32.0000 1.9542 1.9558 399.7144 400.1122 0.0625 -1.0000 -1.0000 3358359 1596695654.30 151.5248 60.0022 32.0000 1.9553 1.9569 399.7115 400.1090 0.0624 -1.0000 -1.0000 3358429 1596695654.40 151.5248 60.0022 32.0000 1.9563 1.9579 399.5462 399.9443 0.0625 -1.0000 -1.0000 3358499 1596695654.50 151.5248 60.0022 32.0000 1.9565 1.9581 399.4269 399.8244 0.0624 -1.0000 -1.0000 3358559 1596695654.60 151.5248 60.0022 32.0000 1.9564 1.9580 399.5630 399.9602 0.0624 -1.0000 -1.0000 3358619 1596695654.70 151.3963 60.0008 32.0000 1.9552 1.9568 399.8789 400.2762 0.0624 -1.0000 -1.0000 3358868 1596695654.80 151.3781 60.0006 32.0000 1.9554 1.9570 399.7885 400.1863 0.0624 -1.0000 -1.0000 3358928 1596695654.90 151.3781 60.0006 32.0000 1.9580 1.9596 399.5314 399.9289 0.0624 -1.0000 -1.0000 3358998 1596695655.00 151.3781 60.0006 32.0000 1.9561 1.9577 399.2447 399.6417 0.0624 -1.0000 -1.0000 3359068 1596695655.10 151.3781 60.0006 32.0000 1.9562 1.9578 399.2942 399.6906 0.0622 -1.0000 -1.0000 3359128 1596695655.20 151.4358 60.0006 32.0000 1.9559 1.9575 399.5950 399.9923 0.0624 -1.0000 -1.0000 3359368 1596695655.30 151.6367 60.0006 32.0000 1.9536 1.9552 399.7333 400.1320 0.0626 -1.0000 -1.0000 3359438 1596695655.40 151.6367 60.0006 32.0000 1.9553 1.9569 399.7355 400.1335 0.0624 -1.0000 -1.0000 3359498 1596695655.50 151.6367 60.0006 32.0000 1.9573 1.9589 399.7995 400.1963 0.0623 -1.0000 -1.0000 3359568 1596695655.60 151.6367 60.0006 32.0000 1.9569 1.9585 399.5398 399.9367 0.0623 -1.0000 -1.0000 3359628 1596695655.70 151.6367 60.0006 32.0000 1.9560 1.9576 399.5939 399.9913 0.0624 -1.0000 -1.0000 3359698 1596695655.80 151.6029 60.0006 32.0000 1.9542 1.9558 399.7114 400.1084 0.0623 -1.0000 -1.0000 3359768 1596695655.90 151.6029 60.0006 32.0000 1.9571 1.9587 399.6140 400.0118 0.0625 -1.0000 -1.0000 3359828 1596695656.00 151.6029 60.0006 32.0000 1.9568 1.9584 399.2741 399.6703 0.0622 -1.0000 -1.0000 3359888 1596695656.10 151.6029 60.0006 32.0000 1.9575 1.9591 399.2632 399.6600 0.0624 -1.0000 -1.0000 3359968 1596695656.20 151.6029 60.0006 32.0000 1.9572 1.9588 399.3439 399.7415 0.0625 -1.0000 -1.0000 3400028 1596695656.30 151.4681 60.0006 32.0000 1.9555 1.9571 399.5696 399.9676 0.0625 -1.0000 -1.0000 3400258 1596695656.40 151.3896 60.0006 32.0000 1.9537 1.9553 399.5603 399.9578 0.0624 -1.0000 -1.0000 3400328 1596695656.50 151.3896 60.0006 32.0000 1.9545 1.9561 399.5582 399.9553 0.0624 -1.0000 -1.0000 3400398 1596695656.60 151.3896 60.0006 32.0000 1.9544 1.9560 399.4984 399.8955 0.0623 -1.0000 -1.0000 3400458 1596695656.70 151.3896 60.0006 32.0000 1.9552 1.9568 399.2431 399.6388 0.0622 -1.0000 -1.0000 3400528 1596695656.80 151.3896 60.0006 32.0000 1.9561 1.9577 399.1857 399.5821 0.0623 -1.0000 -1.0000 3400797 1596695656.90 151.3247 60.0006 32.0000 1.9556 1.9572 399.4119 399.8088 0.0623 -1.0000 -1.0000 3400867 1596695657.00 151.3247 60.0006 32.0000 1.9556 1.9572 399.5992 399.9967 0.0625 -1.0000 -1.0000 3400937 1596695657.10 151.3247 60.0006 32.0000 1.9549 1.9565 399.6750 400.0727 0.0624 -1.0000 -1.0000 3400997 1596695657.20 151.3247 60.0006 32.0000 1.9569 1.9585 399.4532 399.8506 0.0624 -1.0000 -1.0000 3401077 1596695657.30 151.3247 60.0006 32.0000 1.9569 1.9585 399.3455 399.7441 0.0626 -1.0000 -1.0000 3401247 1596695657.40 151.3924 60.0006 32.0000 1.9570 1.9586 399.2319 399.6284 0.0624 -1.0000 -1.0000 3401317 1596695657.50 151.4043 60.0006 32.0000 1.9560 1.9576 399.3054 399.7034 0.0625 -1.0000 -1.0000 3401387 1596695657.60 151.4043 60.0006 32.0000 1.9562 1.9578 399.4718 399.8688 0.0624 -1.0000 -1.0000 3401447 1596695657.70 151.4043 60.0006 32.0000 1.9563 1.9579 399.6774 400.0755 0.0625 -1.0000 -1.0000 3401517 1596695657.80 151.4043 60.0006 32.0000 1.9562 1.9578 399.4092 399.8070 0.0625 -1.0000 -1.0000 3401707 1596695657.90 151.4044 60.0006 32.0000 1.9577 1.9593 399.1834 399.5804 0.0623 -1.0000 -1.0000 3401767 1596695658.00 151.4060 60.0006 32.0000 1.9554 1.9570 399.3247 399.7208 0.0623 -1.0000 -1.0000 3401827 1596695658.10 151.4060 60.0006 32.0000 1.9559 1.9575 399.4384 399.8363 0.0626 -1.0000 -1.0000 3401907 1596695658.20 151.4060 60.0006 32.0000 1.9545 1.9561 399.5683 399.9662 0.0625 -1.0000 -1.0000 3401967 1596695658.30 151.4060 60.0006 32.0000 1.9561 1.9577 399.7034 400.1021 0.0626 -1.0000 -1.0000 3402706 1596695658.40 151.4060 60.0006 32.0000 1.9569 1.9585 399.6321 400.0298 0.0624 -1.0000 -1.0000 3402786 1596695658.50 151.8115 60.0006 32.0000 1.9569 1.9585 399.4607 399.8582 0.0624 -1.0000 -1.0000 3402857 1596695658.60 151.8168 60.0006 32.0000 1.9578 1.9594 399.2199 399.6171 0.0624 -1.0000 -1.0000 3402917 1596695658.70 151.8168 60.0006 32.0000 1.9569 1.9585 399.3275 399.7248 0.0624 -1.0000 -1.0000 3402986 1596695658.80 151.8168 60.0006 32.0000 1.9572 1.9588 399.5655 399.9620 0.0622 -1.0000 -1.0000 3403056 1596695658.90 151.8168 60.0006 32.0000 1.9557 1.9573 399.5323 399.9289 0.0623 -1.0000 -1.0000 3403126 1596695659.00 151.8168 60.0006 32.0000 1.9553 1.9569 399.4169 399.8141 0.0624 -1.0000 -1.0000 3403186 1596695659.10 151.2077 60.0006 32.0000 1.9567 1.9583 399.1804 399.5773 0.0624 -1.0000 -1.0000 3403246 1596695659.20 151.2077 60.0006 32.0000 1.9563 1.9579 399.3067 399.7031 0.0622 -1.0000 -1.0000 3403326 1596695659.30 151.2077 60.0006 32.0000 1.9538 1.9554 399.4677 399.8638 0.0623 -1.0000 -1.0000 3403386 1596695659.40 151.2077 60.0006 32.0000 1.9537 1.9553 399.4614 399.8583 0.0623 -1.0000 -1.0000 3403966 1596695659.50 151.2077 60.0006 32.0000 1.9542 1.9558 399.6173 400.0147 0.0624 -1.0000 -1.0000 3404036 1596695659.60 151.2449 60.0006 32.0000 1.9541 1.9557 399.5647 399.9628 0.0625 -1.0000 -1.0000 3404106 1596695659.70 151.3081 60.0006 32.0000 1.9548 1.9564 399.1550 399.5524 0.0624 -1.0000 -1.0000 3404166 1596695659.80 151.3081 60.0006 32.0000 1.9579 1.9595 399.2711 399.6670 0.0623 -1.0000 -1.0000 3404236 1596695659.90 151.3081 60.0006 32.0000 1.9563 1.9579 399.1552 399.5517 0.0623 -1.0000 -1.0000 3404306 1596695660.00 151.3081 60.0006 32.0000 1.9563 1.9579 399.5113 399.9087 0.0624 -1.0000 -1.0000 3404366 1596695660.10 151.3081 60.0006 32.0000 1.9555 1.9571 399.6644 400.0623 0.0624 -1.0000 -1.0000 3404436 1596695660.20 151.3081 60.0006 32.0000 1.9551 1.9567 399.6576 400.0558 0.0625 -1.0000 -1.0000 3404506 1596695660.30 151.4209 60.0006 32.0000 1.9561 1.9577 399.3420 399.7388 0.0623 -1.0000 -1.0000 3404575 1596695660.40 151.4261 60.0006 32.0000 1.9571 1.9587 399.2979 399.6945 0.0623 -1.0000 -1.0000 3404646 1596695660.50 151.4261 60.0006 32.0000 1.9572 1.9588 399.0776 399.4757 0.0625 -1.0000 -1.0000 3404715 1596695660.60 151.4261 60.0006 32.0000 1.9575 1.9591 399.1995 399.5970 0.0625 -1.0000 -1.0000 3404775 1596695660.70 151.4261 60.0006 32.0000 1.9558 1.9574 399.4819 399.8806 0.0626 -1.0000 -1.0000 3404845 1596695660.80 151.6206 60.0006 32.0000 1.9563 1.9579 399.6083 400.0045 0.0622 -1.0000 -1.0000 3404905 1596695660.90 151.7221 60.0006 32.0000 1.9565 1.9581 399.4368 399.8343 0.0625 -1.0000 -1.0000 3404985 1596695661.00 151.7221 60.0006 32.0000 1.9566 1.9582 399.1966 399.5947 0.0625 -1.0000 -1.0000 3405045 1596695661.10 151.7221 60.0006 32.0000 1.9556 1.9572 399.4970 399.8943 0.0625 -1.0000 -1.0000 3405115 1596695661.20 151.7221 60.0006 32.0000 1.9550 1.9566 399.5902 399.9884 0.0625 -1.0000 -1.0000 3405185 1596695661.30 151.7221 60.0006 32.0000 1.9570 1.9586 399.5839 399.9821 0.0625 -1.0000 -1.0000 3405255 1596695661.40 151.7221 60.0006 32.0000 1.9574 1.9590 399.2841 399.6810 0.0624 -1.0000 -1.0000 3405345 1596695661.50 151.2166 60.0006 32.0000 1.9540 1.9556 399.1539 399.5508 0.0624 -1.0000 -1.0000 3405415 1596695661.60 151.2166 60.0006 32.0000 1.9550 1.9566 399.2521 399.6498 0.0625 -1.0000 -1.0000 3405485 1596695661.70 151.2166 60.0006 32.0000 1.9534 1.9550 399.3124 399.7099 0.0624 -1.0000 -1.0000 3405545 1596695661.80 151.2166 60.0006 32.0000 1.9556 1.9572 399.4280 399.8262 0.0627 -1.0000 -1.0000 3405615 1596695661.90 151.2166 60.0006 32.0000 1.9571 1.9587 399.2977 399.6948 0.0624 -1.0000 -1.0000 3405845 1596695662.00 151.2490 60.0006 32.0000 1.9570 1.9586 399.3866 399.7842 0.0625 -1.0000 -1.0000 3405905 1596695662.10 151.4205 60.0006 32.0000 1.9565 1.9581 399.1730 399.5700 0.0624 -1.0000 -1.0000 3405985 1596695662.20 151.4205 60.0006 32.0000 1.9562 1.9578 399.5403 399.9372 0.0624 -1.0000 -1.0000 3406045 1596695662.30 151.4205 60.0006 32.0000 1.9564 1.9580 399.4601 399.8579 0.0625 -1.0000 -1.0000 3406105 1596695662.40 151.4205 60.0006 32.0000 1.9557 1.9573 399.5400 399.9380 0.0625 -1.0000 -1.0000 3406604 1596695662.50 151.4205 60.0006 32.0000 1.9556 1.9572 399.5606 399.9590 0.0625 -1.0000 -1.0000 3406664 1596695662.60 151.4255 60.0006 32.0000 1.9551 1.9567 399.1492 399.5468 0.0625 -1.0000 -1.0000 3406724 1596695662.70 151.4258 60.0006 32.0000 1.9575 1.9591 399.0373 399.4328 0.0623 -1.0000 -1.0000 3406794 1596695662.80 151.4258 60.0006 32.0000 1.9564 1.9580 399.0742 399.4711 0.0622 -1.0000 -1.0000 3406864 1596695662.90 151.4258 60.0006 32.0000 1.9553 1.9569 399.3366 399.7335 0.0624 -1.0000 -1.0000 3407114 1596695663.00 151.4258 60.0006 32.0000 1.9548 1.9564 399.4781 399.8750 0.0624 -1.0000 -1.0000 3407174 1596695663.10 151.4258 60.0006 32.0000 1.9550 1.9566 399.5086 399.9064 0.0624 -1.0000 -1.0000 3407244 1596695663.20 151.7496 60.0006 32.0000 1.9563 1.9579 399.5449 399.9421 0.0623 -1.0000 -1.0000 3407314 1596695663.30 151.7496 60.0006 32.0000 1.9582 1.9598 399.0855 399.4818 0.0623 -1.0000 -1.0000 3407384 1596695663.40 151.7496 60.0006 32.0000 1.9569 1.9585 399.2703 399.6679 0.0625 -1.0000 -1.0000 3407444 1596695663.50 151.7496 60.0006 32.0000 1.9550 1.9566 399.3880 399.7849 0.0624 -1.0000 -1.0000 3407514 1596695663.60 151.7496 60.0006 32.0000 1.9548 1.9564 399.6160 400.0137 0.0624 -1.0000 -1.0000 3407574 1596695663.70 151.5394 60.0006 32.0000 1.9547 1.9563 399.5537 399.9511 0.0624 -1.0000 -1.0000 3407644 1596695663.80 151.5394 60.0006 32.0000 1.9545 1.9561 399.4276 399.8248 0.0625 -1.0000 -1.0000 3407714 1596695663.90 151.5394 60.0006 32.0000 1.9560 1.9576 399.4377 399.8353 0.0624 -1.0000 -1.0000 3407774 1596695664.00 151.5394 60.0006 32.0000 1.9569 1.9585 399.1856 399.5826 0.0624 -1.0000 -1.0000 3408114 1596695664.10 151.5394 60.0006 32.0000 1.9558 1.9574 399.3509 399.7492 0.0626 -1.0000 -1.0000 3408184 1596695664.20 151.5273 60.0006 32.0000 1.9554 1.9570 399.4282 399.8255 0.0624 -1.0000 -1.0000 3408244 1596695664.30 151.4803 60.0006 32.0000 1.9559 1.9575 399.4515 399.8487 0.0624 -1.0000 -1.0000 3408304 1596695664.40 151.4803 60.0006 32.0000 1.9579 1.9595 399.3828 399.7805 0.0625 -1.0000 -1.0000 3408384 1596695664.50 151.4803 60.0006 32.0000 1.9584 1.9600 399.1400 399.5378 0.0625 -1.0000 -1.0000 3408724 1596695664.60 151.4803 60.0006 32.0000 1.9574 1.9590 399.2820 399.6792 0.0624 -1.0000 -1.0000 3408784 1596695664.70 151.4803 60.0006 32.0000 1.9557 1.9573 399.6289 400.0266 0.0625 -1.0000 -1.0000 3408854 1596695664.80 151.4803 60.0006 32.0000 1.9556 1.9572 399.4976 399.8952 0.0624 -1.0000 -1.0000 3408914 1596695664.90 151.5359 60.0010 32.0000 1.9575 1.9591 399.3336 399.7303 0.0624 -1.0000 -1.0000 3408993 1596695665.00 151.5359 60.0010 32.0000 1.9568 1.9584 399.1325 399.5302 0.0626 -1.0000 -1.0000 3409293 1596695665.10 151.5359 60.0010 32.0000 1.9570 1.9586 399.1074 399.5051 0.0625 -1.0000 -1.0000 3409353 1596695665.20 151.5359 60.0010 32.0000 1.9557 1.9573 399.5206 399.9177 0.0623 -1.0000 -1.0000 3409433 1596695665.30 151.5359 60.0010 32.0000 1.9540 1.9556 399.4268 399.8245 0.0625 -1.0000 -1.0000 3409493 1596695665.40 151.5655 60.0010 32.0000 1.9555 1.9571 399.3213 399.7187 0.0625 -1.0000 -1.0000 3409553 1596695665.50 151.6425 60.0010 32.0000 1.9558 1.9574 399.0559 399.4531 0.0623 -1.0000 -1.0000 3409753 1596695665.60 151.6425 60.0010 32.0000 1.9565 1.9581 399.0458 399.4426 0.0625 -1.0000 -1.0000 3409813 1596695665.70 151.6425 60.0010 32.0000 1.9575 1.9591 399.0561 399.4543 0.0626 -1.0000 -1.0000 3409873 1596695665.80 151.6425 60.0010 32.0000 1.9568 1.9584 399.2534 399.6511 0.0625 -1.0000 -1.0000 3409953 1596695665.90 151.6425 60.0010 32.0000 1.9556 1.9572 399.4472 399.8446 0.0624 -1.0000 -1.0000 3410013 1596695666.00 151.4534 60.0010 32.0000 1.9546 1.9562 399.4810 399.8786 0.0625 -1.0000 -1.0000 3410243 1596695666.10 151.4534 60.0010 32.0000 1.9550 1.9566 399.5796 399.9777 0.0625 -1.0000 -1.0000 3410313 1596695666.20 151.4534 60.0010 32.0000 1.9566 1.9582 399.2777 399.6753 0.0624 -1.0000 -1.0000 3410383 1596695666.30 151.4534 60.0010 32.0000 1.9562 1.9578 398.9812 399.3768 0.0622 -1.0000 -1.0000 3410443 1596695666.40 151.4534 60.0010 32.0000 1.9578 1.9594 399.0280 399.4250 0.0624 -1.0000 -1.0000 3410513 1596695666.50 151.4302 60.0010 32.0000 1.9574 1.9590 399.2836 399.6809 0.0625 -1.0000 -1.0000 3410583 1596695666.60 151.3762 60.0010 32.0000 1.9547 1.9563 399.4766 399.8743 0.0624 -1.0000 -1.0000 3410643 1596695666.70 151.3762 60.0010 32.0000 1.9573 1.9589 399.4778 399.8764 0.0626 -1.0000 -1.0000 3410712 1596695666.80 151.3762 60.0010 32.0000 1.9558 1.9574 399.2769 399.6746 0.0624 -1.0000 -1.0000 3410772 1596695666.90 151.3762 60.0010 32.0000 1.9577 1.9593 399.0628 399.4604 0.0625 -1.0000 -1.0000 3410853 1596695667.00 151.3762 60.0010 32.0000 1.9575 1.9591 399.2537 399.6495 0.0623 -1.0000 -1.0000 3410913 1596695667.10 151.6206 60.0010 32.0000 1.9565 1.9581 399.4296 399.8283 0.0627 -1.0000 -1.0000 3411532 1596695667.20 151.6749 60.0010 32.0000 1.9570 1.9586 399.5528 399.9514 0.0626 -1.0000 -1.0000 3411612 1596695667.30 151.6749 60.0010 32.0000 1.9558 1.9574 399.5842 399.9832 0.0625 -1.0000 -1.0000 3411672 1596695667.40 151.6749 60.0010 32.0000 1.9572 1.9588 399.3925 399.7899 0.0624 -1.0000 -1.0000 3411732 1596695667.50 151.6749 60.0010 32.0000 1.9575 1.9591 399.0133 399.4105 0.0625 -1.0000 -1.0000 3411812 1596695667.60 151.6749 60.0010 32.0000 1.9569 1.9585 399.2979 399.6957 0.0625 -1.0000 -1.0000 3411872 1596695667.70 151.6524 60.0010 32.0000 1.9546 1.9562 399.5376 399.9356 0.0625 -1.0000 -1.0000 3411932 1596695667.80 151.6524 60.0010 32.0000 1.9547 1.9563 399.5740 399.9715 0.0623 -1.0000 -1.0000 3412002 1596695667.90 151.6524 60.0010 32.0000 1.9564 1.9580 399.4381 399.8351 0.0624 -1.0000 -1.0000 3412072 1596695668.00 151.6524 60.0010 32.0000 1.9564 1.9580 399.2052 399.6025 0.0625 -1.0000 -1.0000 3412132 1596695668.10 151.6524 60.0010 32.0000 1.9558 1.9574 399.1088 399.5059 0.0623 -1.0000 -1.0000 3412202 1596695668.20 151.5417 60.0010 32.0000 1.9561 1.9577 399.1953 399.5931 0.0626 -1.0000 -1.0000 3412262 1596695668.30 151.4119 60.0010 32.0000 1.9560 1.9577 399.3425 399.7402 0.0625 -1.0000 -1.0000 3412332 1596695668.40 151.4119 60.0010 32.0000 1.9557 1.9573 399.5438 399.9416 0.0625 -1.0000 -1.0000 3412402 1596695668.50 151.4119 60.0010 32.0000 1.9556 1.9572 399.3454 399.7443 0.0626 -1.0000 -1.0000 3412472 1596695668.60 151.4119 60.0010 32.0000 1.9564 1.9580 399.3444 399.7418 0.0625 -1.0000 -1.0000 3412701 1596695668.70 151.4119 60.0010 32.0000 1.9580 1.9596 399.3350 399.7324 0.0624 -1.0000 -1.0000 3412771 1596695668.80 151.4659 60.0010 32.0000 1.9553 1.9569 399.3989 399.7955 0.0624 -1.0000 -1.0000 3412832 1596695668.90 151.4659 60.0010 32.0000 1.9552 1.9568 399.4553 399.8540 0.0626 -1.0000 -1.0000 3412901 1596695669.00 151.4659 60.0010 32.0000 1.9562 1.9578 399.4809 399.8792 0.0625 -1.0000 -1.0000 3412981 1596695669.10 151.4659 60.0010 32.0000 1.9571 1.9587 399.4204 399.8180 0.0625 -1.0000 -1.0000 3413161 1596695669.20 151.4659 60.0010 32.0000 1.9564 1.9580 399.2762 399.6738 0.0625 -1.0000 -1.0000 3413231 1596695669.30 151.4817 60.0010 32.0000 1.9578 1.9594 399.1784 399.5753 0.0624 -1.0000 -1.0000 3413291 1596695669.40 151.4926 60.0010 32.0000 1.9571 1.9587 399.1263 399.5242 0.0625 -1.0000 -1.0000 3413351 1596695669.50 151.4926 60.0010 32.0000 1.9569 1.9585 399.5281 399.9255 0.0624 -1.0000 -1.0000 3413431 1596695669.60 151.4926 60.0010 32.0000 1.9561 1.9577 399.6948 400.0923 0.0624 -1.0000 -1.0000 3414121 1596695669.70 151.4926 60.0010 32.0000 1.9553 1.9569 399.4953 399.8935 0.0625 -1.0000 -1.0000 3414181 1596695669.80 151.4926 60.0010 32.0000 1.9568 1.9584 399.2218 399.6186 0.0623 -1.0000 -1.0000 3414261 1596695669.90 151.5082 60.0003 32.0000 1.9568 1.9584 399.0568 399.4537 0.0624 -1.0000 -1.0000 3414321 1596695670.00 151.5374 59.9990 32.0000 1.9558 1.9574 399.5215 399.9191 0.0624 -1.0000 -1.0000 3414381 1596695670.10 151.5374 59.9990 32.0000 1.9560 1.9576 399.6653 400.0636 0.0625 -1.0000 -1.0000 3414451 1596695670.20 151.5374 59.9990 32.0000 1.9561 1.9577 399.6670 400.0652 0.0625 -1.0000 -1.0000 3414521 1596695670.30 151.5374 59.9990 32.0000 1.9555 1.9571 399.3265 399.7245 0.0624 -1.0000 -1.0000 3414581 1596695670.40 151.5374 59.9990 32.0000 1.9558 1.9574 399.2332 399.6303 0.0624 -1.0000 -1.0000 3414651 1596695670.50 151.5298 59.9990 32.0000 1.9568 1.9584 399.2412 399.6381 0.0624 -1.0000 -1.0000 3414721 1596695670.60 151.5298 59.9990 32.0000 1.9564 1.9580 399.3675 399.7644 0.0624 -1.0000 -1.0000 3414841 1596695670.70 151.5298 59.9990 32.0000 1.9557 1.9573 399.5746 399.9711 0.0624 -1.0000 -1.0000 3414920 1596695670.80 151.5298 59.9990 32.0000 1.9535 1.9551 399.5759 399.9740 0.0624 -1.0000 -1.0000 3414980 1596695670.90 151.5298 59.9990 32.0000 1.9557 1.9573 399.3020 399.6990 0.0624 -1.0000 -1.0000 3415050 1596695671.00 151.4116 59.9990 32.0000 1.9558 1.9574 399.1979 399.5944 0.0623 -1.0000 -1.0000 3415110 1596695671.10 151.4116 59.9990 32.0000 1.9556 1.9572 399.3243 399.7213 0.0624 -1.0000 -1.0000 3415350 1596695671.20 151.4116 59.9990 32.0000 1.9557 1.9573 399.4424 399.8401 0.0625 -1.0000 -1.0000 3415420 1596695671.30 151.4116 59.9990 32.0000 1.9530 1.9546 399.6207 400.0191 0.0624 -1.0000 -1.0000 3415490 1596695671.40 151.4116 59.9990 32.0000 1.9574 1.9590 399.5622 399.9592 0.0624 -1.0000 -1.0000 3415550 1596695671.50 151.4116 59.9990 32.0000 1.9572 1.9588 399.4368 399.8352 0.0625 -1.0000 -1.0000 3415620 1596695671.60 151.5905 59.9990 32.0000 1.9568 1.9584 399.2895 399.6868 0.0624 -1.0000 -1.0000 3416360 1596695671.70 151.5905 59.9990 32.0000 1.9580 1.9596 399.2474 399.6453 0.0626 -1.0000 -1.0000 3416420 1596695671.80 151.5905 59.9990 32.0000 1.9563 1.9579 399.3904 399.7894 0.0627 -1.0000 -1.0000 3416510 1596695671.90 151.5905 59.9990 32.0000 1.9563 1.9579 399.4804 399.8782 0.0624 -1.0000 -1.0000 3416570 1596695672.00 151.5905 59.9990 32.0000 1.9546 1.9562 399.5596 399.9573 0.0625 -1.0000 -1.0000 3416640 1596695672.10 151.5995 59.9990 32.0000 1.9567 1.9583 399.5350 399.9335 0.0626 -1.0000 -1.0000 3416710 1596695672.20 151.6007 59.9990 32.0000 1.9574 1.9590 399.2538 399.6523 0.0626 -1.0000 -1.0000 3416770 1596695672.30 151.6007 59.9990 32.0000 1.9562 1.9578 399.1961 399.5944 0.0626 -1.0000 -1.0000 3416840 1596695672.40 151.6007 59.9990 32.0000 1.9554 1.9570 399.6117 400.0093 0.0624 -1.0000 -1.0000 3416910 1596695672.50 151.6007 59.9990 32.0000 1.9556 1.9572 399.7656 400.1629 0.0624 -1.0000 -1.0000 3416970 1596695672.60 151.6007 59.9990 32.0000 1.9564 1.9580 399.7459 400.1442 0.0626 -1.0000 -1.0000 3417030 1596695672.70 151.4908 59.9990 32.0000 1.9569 1.9585 399.3830 399.7818 0.0626 -1.0000 -1.0000 3417110 1596695672.80 151.4660 59.9990 32.0000 1.9554 1.9570 399.1666 399.5635 0.0624 -1.0000 -1.0000 3417170 1596695672.90 151.4660 59.9990 32.0000 1.9562 1.9578 399.2187 399.6156 0.0623 -1.0000 -1.0000 3417240 1596695673.00 151.4660 59.9990 32.0000 1.9561 1.9577 399.3882 399.7864 0.0626 -1.0000 -1.0000 3417299 1596695673.10 151.4660 59.9990 32.0000 1.9549 1.9565 399.4687 399.8661 0.0624 -1.0000 -1.0000 3417369 1596695673.20 151.4660 59.9990 32.0000 1.9558 1.9574 399.4507 399.8478 0.0624 -1.0000 -1.0000 3417439 1596695673.30 151.3055 59.9990 32.0000 1.9569 1.9585 399.4382 399.8368 0.0626 -1.0000 -1.0000 3417499 1596695673.40 151.3055 59.9990 32.0000 1.9556 1.9572 399.1511 399.5472 0.0623 -1.0000 -1.0000 3417569 1596695673.50 151.3055 59.9990 32.0000 1.9547 1.9563 399.2839 399.6815 0.0625 -1.0000 -1.0000 3417639 1596695673.60 151.3064 59.9990 32.0000 1.9556 1.9572 399.2666 399.6634 0.0624 -1.0000 -1.0000 3417699 1596695673.70 151.3468 59.9990 32.0000 1.9560 1.9576 399.4583 399.8548 0.0622 -1.0000 -1.0000 3418249 1596695673.80 151.3468 59.9990 32.0000 1.9558 1.9574 399.5092 399.9058 0.0623 -1.0000 -1.0000 3418349 1596695673.90 151.3468 59.9990 32.0000 1.9560 1.9576 399.3192 399.7157 0.0624 -1.0000 -1.0000 3418409 1596695674.00 151.3468 59.9990 32.0000 1.9578 1.9594 399.1207 399.5184 0.0625 -1.0000 -1.0000 3418469 1596695674.10 151.3468 59.9990 32.0000 1.9578 1.9594 399.1145 399.5115 0.0624 -1.0000 -1.0000 3418549 1596695674.20 151.3468 59.9990 32.0000 1.9553 1.9569 399.5052 399.9032 0.0626 -1.0000 -1.0000 3418609 1596695674.30 151.3468 59.9990 32.0000 1.9552 1.9569 399.6054 400.0035 0.0624 -1.0000 -1.0000 3418669 1596695674.40 151.5139 59.9990 32.0000 1.9563 1.9579 399.5991 399.9977 0.0626 -1.0000 -1.0000 3418749 1596695674.50 151.5139 59.9990 32.0000 1.9586 1.9602 399.3655 399.7640 0.0626 -1.0000 -1.0000 3418809 1596695674.60 151.5139 59.9990 32.0000 1.9580 1.9596 399.3257 399.7230 0.0624 -1.0000 -1.0000 3418879 1596695674.70 151.5139 59.9990 32.0000 1.9551 1.9567 399.0492 399.4473 0.0625 -1.0000 -1.0000 3418949 1596695674.80 151.5139 59.9990 32.0000 1.9559 1.9575 399.1642 399.5610 0.0623 -1.0000 -1.0000 3419009 1596695674.90 151.5139 59.9990 32.0000 1.9558 1.9574 399.5828 399.9807 0.0625 -1.0000 -1.0000 3419079 1596695675.00 151.3717 60.0000 32.0000 1.9541 1.9557 399.5332 399.9309 0.0624 -1.0000 -1.0000 3419158 1596695675.10 151.3578 60.0001 32.0000 1.9540 1.9556 399.5025 399.9008 0.0626 -1.0000 -1.0000 3419218 1596695675.20 151.3578 60.0001 32.0000 1.9557 1.9573 399.3256 399.7236 0.0625 -1.0000 -1.0000 3419288 1596695675.30 151.3578 60.0001 32.0000 1.9578 1.9594 399.0525 399.4496 0.0624 -1.0000 -1.0000 3419898 1596695675.40 151.3578 60.0001 32.0000 1.9555 1.9571 399.1832 399.5794 0.0623 -1.0000 -1.0000 3419958 1596695675.50 151.3578 60.0001 32.0000 1.9562 1.9578 399.3153 399.7133 0.0625 -1.0000 -1.0000 3420028 1596695675.60 151.3578 60.0001 32.0000 1.9543 1.9559 399.5158 399.9141 0.0626 -1.0000 -1.0000 3420098 1596695675.70 151.3578 60.0001 32.0000 1.9574 1.9590 399.5753 399.9742 0.0626 -1.0000 -1.0000 3420158 1596695675.80 151.3578 60.0001 32.0000 1.9563 1.9580 399.3656 399.7635 0.0625 -1.0000 -1.0000 3420228 1596695675.90 151.3578 60.0001 32.0000 1.9574 1.9590 399.1873 399.5849 0.0624 -1.0000 -1.0000 3420288 1596695676.00 151.3578 60.0001 32.0000 1.9569 1.9585 399.1919 399.5881 0.0624 -1.0000 -1.0000 3420358 1596695676.10 151.3578 60.0001 32.0000 1.9562 1.9578 399.4611 399.8586 0.0624 -1.0000 -1.0000 3420428 1596695676.20 151.3368 60.0001 32.0000 1.9552 1.9568 399.4795 399.8777 0.0625 -1.0000 -1.0000 3420488 1596695676.30 151.2525 60.0001 32.0000 1.9560 1.9576 399.6295 400.0283 0.0626 -1.0000 -1.0000 3420718 1596695676.40 151.2525 60.0001 32.0000 1.9572 1.9588 399.4512 399.8491 0.0624 -1.0000 -1.0000 3420788 1596695676.50 151.2525 60.0001 32.0000 1.9559 1.9575 399.0700 399.4676 0.0625 -1.0000 -1.0000 3420858 1596695676.60 151.2525 60.0001 32.0000 1.9557 1.9573 399.1698 399.5667 0.0623 -1.0000 -1.0000 3420918 1596695676.70 151.2525 60.0001 32.0000 1.9546 1.9562 399.4441 399.8406 0.0623 -1.0000 -1.0000 3420988 1596695676.80 151.4356 60.0001 32.0000 1.9557 1.9573 399.5380 399.9364 0.0626 -1.0000 -1.0000 3421048 1596695676.90 151.4361 60.0001 32.0000 1.9546 1.9562 399.5398 399.9367 0.0622 -1.0000 -1.0000 3421128 1596695677.00 151.4361 60.0001 32.0000 1.9570 1.9586 399.5742 399.9725 0.0625 -1.0000 -1.0000 3421188 1596695677.10 151.4361 60.0001 32.0000 1.9569 1.9585 399.3417 399.7395 0.0625 -1.0000 -1.0000 3421248 1596695677.20 151.4361 60.0001 32.0000 1.9582 1.9598 399.1236 399.5220 0.0626 -1.0000 -1.0000 3421328 1596695677.30 151.4361 60.0001 32.0000 1.9564 1.9580 399.3278 399.7251 0.0624 -1.0000 -1.0000 3421897 1596695677.40 151.4361 60.0001 32.0000 1.9563 1.9579 399.4115 399.8087 0.0624 -1.0000 -1.0000 3421957 1596695677.50 151.4361 60.0001 32.0000 1.9576 1.9593 399.4391 399.8367 0.0625 -1.0000 -1.0000 3422047 1596695677.60 151.4361 60.0001 32.0000 1.9568 1.9584 399.3288 399.7263 0.0625 -1.0000 -1.0000 3422107 1596695677.70 151.4361 60.0001 32.0000 1.9561 1.9577 399.1540 399.5516 0.0624 -1.0000 -1.0000 3422167 1596695677.80 151.4361 60.0001 32.0000 1.9554 1.9570 399.2219 399.6199 0.0626 -1.0000 -1.0000 3422237 1596695677.90 151.3972 60.0001 32.0000 1.9544 1.9560 399.2563 399.6543 0.0624 -1.0000 -1.0000 3422297 1596695678.00 151.3875 60.0001 32.0000 1.9548 1.9564 399.5458 399.9424 0.0623 -1.0000 -1.0000 3422367 1596695678.10 151.3875 60.0001 32.0000 1.9542 1.9558 399.6906 400.0882 0.0624 -1.0000 -1.0000 3422437 1596695678.20 151.3875 60.0001 32.0000 1.9548 1.9564 399.2294 399.6268 0.0624 -1.0000 -1.0000 3422497 1596695678.30 151.3875 60.0001 32.0000 1.9555 1.9571 399.3077 399.7058 0.0626 -1.0000 -1.0000 3422597 1596695678.40 151.3875 60.0001 32.0000 1.9566 1.9582 399.1611 399.5590 0.0625 -1.0000 -1.0000 3422667 1596695678.50 151.3875 60.0001 32.0000 1.9577 1.9593 399.3377 399.7351 0.0625 -1.0000 -1.0000 3422727 1596695678.60 151.4396 60.0001 32.0000 1.9545 1.9561 399.6053 400.0023 0.0624 -1.0000 -1.0000 3422787 1596695678.70 151.4396 60.0001 32.0000 1.9556 1.9572 399.6672 400.0658 0.0625 -1.0000 -1.0000 3422877 1596695678.80 151.4396 60.0001 32.0000 1.9564 1.9580 399.3812 399.7792 0.0626 -1.0000 -1.0000 3422937 1596695678.90 151.4396 60.0001 32.0000 1.9571 1.9587 399.2319 399.6291 0.0625 -1.0000 -1.0000 3423127 1596695679.00 151.4396 60.0001 32.0000 1.9569 1.9585 399.1911 399.5894 0.0625 -1.0000 -1.0000 3423187 1596695679.10 151.4396 60.0001 32.0000 1.9566 1.9582 399.1788 399.5769 0.0625 -1.0000 -1.0000 3423247 1596695679.20 151.4396 60.0001 32.0000 1.9556 1.9572 399.2341 399.6305 0.0624 -1.0000 -1.0000 3423317 1596695679.30 151.4396 60.0001 32.0000 1.9536 1.9552 399.4877 399.8859 0.0625 -1.0000 -1.0000 3423386 1596695679.40 151.4396 60.0001 32.0000 1.9537 1.9553 399.4476 399.8456 0.0625 -1.0000 -1.0000 3423756 1596695679.50 151.4396 60.0001 32.0000 1.9552 1.9568 399.3731 399.7713 0.0625 -1.0000 -1.0000 3423836 1596695679.60 151.4396 60.0001 32.0000 1.9566 1.9582 399.3186 399.7157 0.0624 -1.0000 -1.0000 3423896 1596695679.70 151.5648 60.0002 32.0000 1.9553 1.9569 399.2337 399.6317 0.0625 -1.0000 -1.0000 3423956 1596695679.80 151.5648 60.0002 32.0000 1.9558 1.9574 399.6285 400.0270 0.0627 -1.0000 -1.0000 3424026 1596695679.90 151.5648 60.0002 32.0000 1.9542 1.9558 399.6169 400.0157 0.0625 -1.0000 -1.0000 3424306 1596695680.00 151.5648 60.0002 32.0000 1.9559 1.9575 399.4878 399.8863 0.0626 -1.0000 -1.0000 3424366 1596695680.10 151.5648 60.0002 32.0000 1.9567 1.9583 399.3483 399.7463 0.0625 -1.0000 -1.0000 3424436 1596695680.20 151.6027 60.0002 32.0000 1.9576 1.9592 399.2305 399.6285 0.0625 -1.0000 -1.0000 3424506 1596695680.30 151.6200 60.0002 32.0000 1.9569 1.9585 399.1960 399.5930 0.0624 -1.0000 -1.0000 3424566 1596695680.40 151.6200 60.0002 32.0000 1.9556 1.9572 399.3747 399.7725 0.0625 -1.0000 -1.0000 3424816 1596695680.50 151.6200 60.0002 32.0000 1.9560 1.9576 399.4592 399.8560 0.0624 -1.0000 -1.0000 3424876 1596695680.60 151.6200 60.0002 32.0000 1.9568 1.9584 399.5236 399.9216 0.0625 -1.0000 -1.0000 3424946 1596695680.70 151.6093 60.0002 32.0000 1.9549 1.9565 399.2187 399.6168 0.0626 -1.0000 -1.0000 3425016 1596695680.80 151.3857 60.0002 32.0000 1.9571 1.9587 399.0909 399.4892 0.0625 -1.0000 -1.0000 3425076 1596695680.90 151.3857 60.0002 32.0000 1.9560 1.9576 399.2617 399.6586 0.0624 -1.0000 -1.0000 3425366 1596695681.00 151.3857 60.0002 32.0000 1.9552 1.9568 399.4774 399.8753 0.0625 -1.0000 -1.0000 3425436 1596695681.10 151.3857 60.0002 32.0000 1.9554 1.9570 399.5243 399.9225 0.0625 -1.0000 -1.0000 3425496 1596695681.20 151.3857 60.0002 32.0000 1.9556 1.9572 399.5129 399.9111 0.0626 -1.0000 -1.0000 3425566 1596695681.30 151.3857 60.0002 32.0000 1.9568 1.9584 399.5965 399.9946 0.0624 -1.0000 -1.0000 3425626 1596695681.40 151.3753 60.0002 32.0000 1.9589 1.9605 399.2617 399.6588 0.0625 -1.0000 -1.0000 3425866 1596695681.50 151.3753 60.0002 32.0000 1.9585 1.9601 399.1918 399.5903 0.0626 -1.0000 -1.0000 3425936 1596695681.60 151.3753 60.0002 32.0000 1.9574 1.9590 399.1566 399.5546 0.0625 -1.0000 -1.0000 3426035 1596695681.70 151.3753 60.0002 32.0000 1.9564 1.9580 399.2605 399.6589 0.0627 -1.0000 -1.0000 3426095 1596695681.80 151.3753 60.0002 32.0000 1.9564 1.9580 399.4915 399.8890 0.0625 -1.0000 -1.0000 3426175 1596695681.90 151.5935 60.0002 32.0000 1.9561 1.9577 399.3092 399.7077 0.0626 -1.0000 -1.0000 3426245 1596695682.00 151.6505 60.0002 32.0000 1.9584 1.9600 399.2109 399.6090 0.0626 -1.0000 -1.0000 3426305 1596695682.10 151.6505 60.0002 32.0000 1.9578 1.9594 399.1589 399.5561 0.0624 -1.0000 -1.0000 3426375 1596695682.20 151.6505 60.0002 32.0000 1.9560 1.9576 399.2627 399.6595 0.0624 -1.0000 -1.0000 3426435 1596695682.30 151.6505 60.0002 32.0000 1.9558 1.9574 399.4068 399.8049 0.0625 -1.0000 -1.0000 3426505 1596695682.40 151.6505 60.0002 32.0000 1.9563 1.9579 399.4345 399.8321 0.0625 -1.0000 -1.0000 3426845 1596695682.50 151.6979 60.0002 32.0000 1.9551 1.9567 399.5763 399.9746 0.0626 -1.0000 -1.0000 3426905 1596695682.60 151.6979 60.0002 32.0000 1.9574 1.9590 399.4453 399.8434 0.0625 -1.0000 -1.0000 3426965 1596695682.70 151.6979 60.0002 32.0000 1.9575 1.9591 399.4919 399.8905 0.0627 -1.0000 -1.0000 3427035 1596695682.80 151.6979 60.0002 32.0000 1.9574 1.9590 399.3404 399.7382 0.0625 -1.0000 -1.0000 3427105 1596695682.90 151.6979 60.0002 32.0000 1.9568 1.9584 399.3756 399.7732 0.0626 -1.0000 -1.0000 3427175 1596695683.00 151.4621 60.0002 32.0000 1.9555 1.9571 399.5839 399.9825 0.0625 -1.0000 -1.0000 3427235 1596695683.10 151.3996 60.0002 32.0000 1.9544 1.9560 399.3435 399.7412 0.0625 -1.0000 -1.0000 3427295 1596695683.20 151.3996 60.0002 32.0000 1.9556 1.9572 399.3552 399.7538 0.0626 -1.0000 -1.0000 3427375 1596695683.30 151.3996 60.0002 32.0000 1.9579 1.9595 399.1268 399.5252 0.0627 -1.0000 -1.0000 3427435 1596695683.40 151.3996 60.0002 32.0000 1.9574 1.9590 399.0730 399.4719 0.0627 -1.0000 -1.0000 3427495 1596695683.50 151.3996 60.0002 32.0000 1.9553 1.9569 399.0202 399.4181 0.0625 -1.0000 -1.0000 3427575 1596695683.60 151.4187 60.0002 32.0000 1.9540 1.9556 399.4378 399.8357 0.0625 -1.0000 -1.0000 3427635 1596695683.70 151.4187 60.0002 32.0000 1.9547 1.9563 399.4745 399.8724 0.0625 -1.0000 -1.0000 3427695 1596695683.80 151.4187 60.0002 32.0000 1.9567 1.9583 399.4418 399.8404 0.0626 -1.0000 -1.0000 3427764 1596695683.90 151.4187 60.0002 32.0000 1.9570 1.9586 399.4357 399.8338 0.0626 -1.0000 -1.0000 3427835 1596695684.00 151.4187 60.0002 32.0000 1.9556 1.9572 399.4307 399.8297 0.0627 -1.0000 -1.0000 3428274 1596695684.10 151.4843 60.0002 32.0000 1.9566 1.9582 399.6052 400.0044 0.0626 -1.0000 -1.0000 3428344 1596695684.20 151.4941 60.0002 32.0000 1.9544 1.9560 399.7446 400.1434 0.0626 -1.0000 -1.0000 3428404 1596695684.30 151.4941 60.0002 32.0000 1.9572 1.9588 399.5932 399.9909 0.0624 -1.0000 -1.0000 3428474 1596695684.40 151.4941 60.0002 32.0000 1.9575 1.9592 399.3757 399.7731 0.0624 -1.0000 -1.0000 3428544 1596695684.50 151.4941 60.0002 32.0000 1.9559 1.9576 399.2008 399.5984 0.0624 -1.0000 -1.0000 3428614 1596695684.60 151.4941 60.0002 32.0000 1.9570 1.9586 399.0321 399.4294 0.0625 -1.0000 -1.0000 3428674 1596695684.70 151.5983 60.0004 32.0000 1.9565 1.9581 399.3304 399.7278 0.0625 -1.0000 -1.0000 3428744 1596695684.80 151.6678 60.0005 32.0000 1.9557 1.9574 399.5177 399.9167 0.0627 -1.0000 -1.0000 3428804 1596695684.90 151.6678 60.0005 32.0000 1.9562 1.9578 399.5822 399.9812 0.0626 -1.0000 -1.0000 3428884 1596695685.00 151.6678 60.0005 32.0000 1.9559 1.9575 399.5740 399.9731 0.0627 -1.0000 -1.0000 3429004 1596695685.10 151.6678 60.0005 32.0000 1.9579 1.9595 399.0502 399.4481 0.0624 -1.0000 -1.0000 3429064 1596695685.20 151.6678 60.0005 32.0000 1.9569 1.9585 399.1965 399.5936 0.0624 -1.0000 -1.0000 3429144 1596695685.30 151.4701 60.0005 32.0000 1.9554 1.9570 399.4361 399.8340 0.0625 -1.0000 -1.0000 3429204 1596695685.40 151.4701 60.0005 32.0000 1.9555 1.9571 399.6266 400.0263 0.0628 -1.0000 -1.0000 3429264 1596695685.50 151.4701 60.0005 32.0000 1.9554 1.9570 399.5096 399.9074 0.0624 -1.0000 -1.0000 3430003 1596695685.60 151.4701 60.0005 32.0000 1.9558 1.9574 399.5002 399.8971 0.0624 -1.0000 -1.0000 3430083 1596695685.70 151.4701 60.0005 32.0000 1.9571 1.9588 399.2642 399.6621 0.0625 -1.0000 -1.0000 3430143 1596695685.80 151.3588 60.0005 32.0000 1.9574 1.9590 399.1246 399.5216 0.0624 -1.0000 -1.0000 3430233 1596695685.90 151.3588 60.0005 32.0000 1.9564 1.9580 399.4202 399.8167 0.0622 -1.0000 -1.0000 3430293 1596695686.00 151.3588 60.0005 32.0000 1.9553 1.9569 399.6206 400.0180 0.0624 -1.0000 -1.0000 3430473 1596695686.10 151.3588 60.0005 32.0000 1.9557 1.9573 399.5239 399.9218 0.0625 -1.0000 -1.0000 3430553 1596695686.20 151.3588 60.0005 32.0000 1.9582 1.9598 399.2004 399.5987 0.0626 -1.0000 -1.0000 3430613 1596695686.30 151.3588 60.0005 32.0000 1.9579 1.9595 399.0527 399.4499 0.0624 -1.0000 -1.0000 3430673 1596695686.40 151.5307 60.0005 32.0000 1.9585 1.9601 399.2034 399.6009 0.0625 -1.0000 -1.0000 3430743 1596695686.50 151.5307 60.0005 32.0000 1.9562 1.9578 399.6232 400.0219 0.0627 -1.0000 -1.0000 3430813 1596695686.60 151.5307 60.0005 32.0000 1.9568 1.9584 399.6508 400.0504 0.0627 -1.0000 -1.0000 3430873 1596695686.70 151.5307 60.0005 32.0000 1.9562 1.9578 399.5748 399.9736 0.0627 -1.0000 -1.0000 3430943 1596695686.80 151.5307 60.0005 32.0000 1.9576 1.9592 399.4560 399.8548 0.0626 -1.0000 -1.0000 3431003 1596695686.90 151.5731 60.0005 32.0000 1.9588 1.9604 399.0280 399.4257 0.0626 -1.0000 -1.0000 3431083 1596695687.00 151.5731 60.0005 32.0000 1.9593 1.9609 399.0522 399.4495 0.0624 -1.0000 -1.0000 3431283 1596695687.10 151.5731 60.0005 32.0000 1.9579 1.9595 399.2521 399.6494 0.0624 -1.0000 -1.0000 3431343 1596695687.20 151.5731 60.0005 32.0000 1.9564 1.9580 399.4157 399.8139 0.0626 -1.0000 -1.0000 3431413 1596695687.30 151.5731 60.0005 32.0000 1.9570 1.9586 399.4526 399.8515 0.0626 -1.0000 -1.0000 3431482 1596695687.40 151.5731 60.0005 32.0000 1.9573 1.9589 399.4860 399.8857 0.0626 -1.0000 -1.0000 3431543 1596695687.50 151.7469 60.0005 32.0000 1.9582 1.9598 399.2431 399.6401 0.0624 -1.0000 -1.0000 3431613 1596695687.60 151.7469 60.0005 32.0000 1.9571 1.9587 399.0428 399.4397 0.0624 -1.0000 -1.0000 3431712 1596695687.70 151.7469 60.0005 32.0000 1.9555 1.9571 399.4227 399.8191 0.0624 -1.0000 -1.0000 3431772 1596695687.80 151.7469 60.0005 32.0000 1.9566 1.9582 399.3724 399.7707 0.0626 -1.0000 -1.0000 3431852 1596695687.90 151.7469 60.0005 32.0000 1.9564 1.9581 399.5520 399.9507 0.0626 -1.0000 -1.0000 3431912 1596695688.00 151.4226 60.0005 32.0000 1.9552 1.9568 399.2908 399.6889 0.0625 -1.0000 -1.0000 3431972 1596695688.10 151.3956 60.0005 32.0000 1.9572 1.9588 399.2517 399.6489 0.0624 -1.0000 -1.0000 3432712 1596695688.20 151.3956 60.0005 32.0000 1.9570 1.9586 399.2342 399.6321 0.0625 -1.0000 -1.0000 3432772 1596695688.30 151.3956 60.0005 32.0000 1.9553 1.9569 399.3039 399.7010 0.0623 -1.0000 -1.0000 3432852 1596695688.40 151.3956 60.0005 32.0000 1.9560 1.9576 399.5719 399.9702 0.0626 -1.0000 -1.0000 3432932 1596695688.50 151.3956 60.0005 32.0000 1.9554 1.9570 399.4872 399.8856 0.0626 -1.0000 -1.0000 3432992 1596695688.60 151.3888 60.0005 32.0000 1.9552 1.9568 399.5362 399.9344 0.0625 -1.0000 -1.0000 3433052 1596695688.70 151.3888 60.0005 32.0000 1.9576 1.9592 399.3260 399.7244 0.0626 -1.0000 -1.0000 3433132 1596695688.80 151.3888 60.0005 32.0000 1.9585 1.9601 399.2341 399.6331 0.0627 -1.0000 -1.0000 3433192 1596695688.90 151.3888 60.0005 32.0000 1.9580 1.9597 399.0579 399.4566 0.0626 -1.0000 -1.0000 3433262 1596695689.00 151.3888 60.0005 32.0000 1.9569 1.9585 399.2356 399.6325 0.0623 -1.0000 -1.0000 3433322 1596695689.10 151.5789 60.0005 32.0000 1.9565 1.9581 399.5474 399.9440 0.0623 -1.0000 -1.0000 3433381 1596695689.20 151.6292 60.0005 32.0000 1.9556 1.9572 399.7672 400.1646 0.0624 -1.0000 -1.0000 3433461 1596695689.30 151.6292 60.0005 32.0000 1.9574 1.9590 399.5726 399.9711 0.0626 -1.0000 -1.0000 3433522 1596695689.40 151.6292 60.0005 32.0000 1.9580 1.9596 399.3908 399.7893 0.0625 -1.0000 -1.0000 3433581 1596695689.50 151.6292 60.0005 32.0000 1.9562 1.9578 399.5576 399.9556 0.0625 -1.0000 -1.0000 3433661 1596695689.60 151.6292 60.0005 32.0000 1.9541 1.9557 399.6801 400.0778 0.0626 -1.0000 -1.0000 3433721 1596695689.70 151.5129 60.0016 32.0000 1.9554 1.9571 399.6231 400.0221 0.0626 -1.0000 -1.0000 3433781 1596695689.80 151.5129 60.0016 32.0000 1.9553 1.9569 399.3597 399.7581 0.0625 -1.0000 -1.0000 3433851 1596695689.90 151.5129 60.0016 32.0000 1.9564 1.9580 399.2246 399.6221 0.0625 -1.0000 -1.0000 3433921 1596695690.00 151.5129 60.0016 32.0000 1.9565 1.9581 399.1901 399.5873 0.0625 -1.0000 -1.0000 3433981 1596695690.10 151.5129 60.0016 32.0000 1.9572 1.9588 399.2025 399.6009 0.0625 -1.0000 -1.0000 3434371 1596695690.20 151.5949 60.0016 32.0000 1.9561 1.9577 399.5251 399.9227 0.0625 -1.0000 -1.0000 3434431 1596695690.30 151.6248 60.0016 32.0000 1.9549 1.9565 399.7458 400.1449 0.0626 -1.0000 -1.0000 3434491 1596695690.40 151.6248 60.0016 32.0000 1.9547 1.9563 399.6716 400.0701 0.0626 -1.0000 -1.0000 3434571 1596695690.50 151.6248 60.0016 32.0000 1.9568 1.9584 399.2959 399.6948 0.0627 -1.0000 -1.0000 3434631 1596695690.60 151.6248 60.0016 32.0000 1.9579 1.9595 399.2453 399.6435 0.0627 -1.0000 -1.0000 3434961 1596695690.70 151.6248 60.0016 32.0000 1.9561 1.9578 399.2792 399.6781 0.0626 -1.0000 -1.0000 3435041 1596695690.80 151.3698 60.0016 32.0000 1.9555 1.9571 399.6258 400.0244 0.0626 -1.0000 -1.0000 3435101 1596695690.90 151.3698 60.0016 32.0000 1.9559 1.9575 399.6442 400.0435 0.0626 -1.0000 -1.0000 3435181 1596695691.00 151.3698 60.0016 32.0000 1.9566 1.9582 399.6160 400.0148 0.0627 -1.0000 -1.0000 3435241 1596695691.10 151.3698 60.0016 32.0000 1.9578 1.9594 399.4405 399.8411 0.0628 -1.0000 -1.0000 3435300 1596695691.20 151.3698 60.0016 32.0000 1.9597 1.9613 399.3321 399.7301 0.0625 -1.0000 -1.0000 3435380 1596695691.30 151.3698 60.0016 32.0000 1.9579 1.9595 399.2037 399.6007 0.0624 -1.0000 -1.0000 3435440 1596695691.40 151.3698 60.0016 32.0000 1.9579 1.9595 399.3172 399.7151 0.0624 -1.0000 -1.0000 3435500 1596695691.50 151.4681 60.0016 32.0000 1.9562 1.9578 399.5260 399.9237 0.0625 -1.0000 -1.0000 3435570 1596695691.60 151.4681 60.0016 32.0000 1.9555 1.9571 399.2656 399.6633 0.0625 -1.0000 -1.0000 3435640 1596695691.70 151.4681 60.0016 32.0000 1.9565 1.9581 399.2715 399.6693 0.0625 -1.0000 -1.0000 3435870 1596695691.80 151.4681 60.0016 32.0000 1.9567 1.9583 399.1412 399.5393 0.0626 -1.0000 -1.0000 3435950 1596695691.90 151.4681 60.0016 32.0000 1.9561 1.9577 399.3810 399.7777 0.0624 -1.0000 -1.0000 3436010 1596695692.00 151.5678 60.0016 32.0000 1.9566 1.9582 399.6933 400.0909 0.0624 -1.0000 -1.0000 3436070 1596695692.10 151.5678 60.0016 32.0000 1.9571 1.9587 399.6812 400.0798 0.0626 -1.0000 -1.0000 3436140 1596695692.20 151.5678 60.0016 32.0000 1.9563 1.9579 399.4304 399.8278 0.0625 -1.0000 -1.0000 3436370 1596695692.30 151.5678 60.0016 32.0000 1.9574 1.9590 399.3932 399.7909 0.0625 -1.0000 -1.0000 3436430 1596695692.40 151.5678 60.0016 32.0000 1.9575 1.9591 399.3930 399.7893 0.0623 -1.0000 -1.0000 3436510 1596695692.50 151.3801 60.0016 32.0000 1.9552 1.9568 399.6430 400.0414 0.0625 -1.0000 -1.0000 3436570 1596695692.60 151.3801 60.0016 32.0000 1.9550 1.9566 399.5856 399.9839 0.0625 -1.0000 -1.0000 3436630 1596695692.70 151.3801 60.0016 32.0000 1.9564 1.9580 399.1257 399.5231 0.0625 -1.0000 -1.0000 3437519 1596695692.80 151.3801 60.0016 32.0000 1.9573 1.9589 399.1454 399.5434 0.0625 -1.0000 -1.0000 3437589 1596695692.90 151.3801 60.0016 32.0000 1.9572 1.9588 399.6193 400.0170 0.0624 -1.0000 -1.0000 3437659 1596695693.00 151.3801 60.0016 32.0000 1.9548 1.9564 399.6625 400.0609 0.0626 -1.0000 -1.0000 3437719 1596695693.10 151.6633 60.0016 32.0000 1.9553 1.9569 399.5447 399.9428 0.0625 -1.0000 -1.0000 3437779 1596695693.20 151.6633 60.0016 32.0000 1.9552 1.9568 399.4056 399.8046 0.0627 -1.0000 -1.0000 3437859 1596695693.30 151.6633 60.0016 32.0000 1.9573 1.9589 399.3511 399.7487 0.0625 -1.0000 -1.0000 3437919 1596695693.40 151.6633 60.0016 32.0000 1.9586 1.9602 399.1814 399.5791 0.0625 -1.0000 -1.0000 3437989 1596695693.50 151.6633 60.0016 32.0000 1.9574 1.9591 399.4201 399.8184 0.0626 -1.0000 -1.0000 3438059 1596695693.60 151.6857 60.0016 32.0000 1.9570 1.9586 399.6712 400.0701 0.0626 -1.0000 -1.0000 3438129 1596695693.70 151.8028 60.0016 32.0000 1.9559 1.9575 399.5862 399.9851 0.0626 -1.0000 -1.0000 3438189 1596695693.80 151.8028 60.0016 32.0000 1.9576 1.9592 399.0586 399.4564 0.0625 -1.0000 -1.0000 3438259 1596695693.90 151.8028 60.0016 32.0000 1.9588 1.9604 399.2176 399.6155 0.0625 -1.0000 -1.0000 3438319 1596695694.00 151.8028 60.0016 32.0000 1.9578 1.9594 399.4564 399.8544 0.0625 -1.0000 -1.0000 3438379 1596695694.10 151.8028 60.0016 32.0000 1.9563 1.9580 399.6815 400.0799 0.0625 -1.0000 -1.0000 3438459 1596695694.20 151.5358 60.0016 32.0000 1.9552 1.9568 399.3796 399.7769 0.0624 -1.0000 -1.0000 3438629 1596695694.30 151.4290 60.0016 32.0000 1.9568 1.9584 399.3212 399.7202 0.0628 -1.0000 -1.0000 3438689 1596695694.40 151.4290 60.0016 32.0000 1.9558 1.9574 399.1906 399.5884 0.0626 -1.0000 -1.0000 3438769 1596695694.50 151.4290 60.0016 32.0000 1.9568 1.9584 399.1493 399.5474 0.0625 -1.0000 -1.0000 3438829 1596695694.60 151.4290 60.0016 32.0000 1.9571 1.9587 399.5194 399.9175 0.0625 -1.0000 -1.0000 3438889 1596695694.70 151.3193 60.0023 32.0000 1.9557 1.9573 399.6578 400.0554 0.0625 -1.0000 -1.0000 3438968 1596695694.80 151.3193 60.0023 32.0000 1.9560 1.9576 399.6127 400.0115 0.0626 -1.0000 -1.0000 3439029 1596695694.90 151.3193 60.0023 32.0000 1.9568 1.9584 399.1235 399.5206 0.0625 -1.0000 -1.0000 3439098 1596695695.00 151.3193 60.0023 32.0000 1.9576 1.9592 399.2509 399.6495 0.0626 -1.0000 -1.0000 3439159 1596695695.10 151.3193 60.0023 32.0000 1.9578 1.9594 399.4883 399.8867 0.0626 -1.0000 -1.0000 3439229 1596695695.20 151.3193 60.0023 32.0000 1.9573 1.9589 399.7801 400.1790 0.0626 -1.0000 -1.0000 3439538 1596695695.30 151.5481 60.0023 32.0000 1.9563 1.9579 399.8160 400.2144 0.0625 -1.0000 -1.0000 3439598 1596695695.40 151.5481 60.0023 32.0000 1.9575 1.9591 399.5044 399.9030 0.0626 -1.0000 -1.0000 3439658 1596695695.50 151.5481 60.0023 32.0000 1.9569 1.9585 399.3818 399.7799 0.0626 -1.0000 -1.0000 3439748 1596695695.60 151.5481 60.0023 32.0000 1.9562 1.9578 399.3146 399.7128 0.0626 -1.0000 -1.0000 3439808 1596695695.70 151.5481 60.0023 32.0000 1.9563 1.9579 399.5318 399.9291 0.0624 -1.0000 -1.0000 3439878 1596695695.80 151.5481 60.0023 32.0000 1.9557 1.9573 399.7132 400.1118 0.0625 -1.0000 -1.0000 3440008 1596695695.90 151.5528 60.0023 32.0000 1.9549 1.9565 399.5529 399.9501 0.0624 -1.0000 -1.0000 3440068 1596695696.00 151.5528 60.0023 32.0000 1.9567 1.9583 399.2026 399.6000 0.0625 -1.0000 -1.0000 3440138 1596695696.10 151.5528 60.0023 32.0000 1.9573 1.9589 399.1934 399.5912 0.0625 -1.0000 -1.0000 3440208 1596695696.20 151.5528 60.0023 32.0000 1.9573 1.9589 399.3002 399.6973 0.0624 -1.0000 -1.0000 3440288 1596695696.30 151.5528 60.0023 32.0000 1.9569 1.9586 399.5507 399.9489 0.0626 -1.0000 -1.0000 3440518 1596695696.40 151.5528 60.0023 32.0000 1.9540 1.9556 399.6171 400.0151 0.0624 -1.0000 -1.0000 3440588 1596695696.50 151.4236 60.0023 32.0000 1.9549 1.9565 399.5586 399.9566 0.0625 -1.0000 -1.0000 3440658 1596695696.60 151.4236 60.0023 32.0000 1.9576 1.9592 399.5342 399.9320 0.0625 -1.0000 -1.0000 3440718 1596695696.70 151.4236 60.0023 32.0000 1.9588 1.9604 399.3387 399.7373 0.0626 -1.0000 -1.0000 3440798 1596695696.80 151.4236 60.0023 32.0000 1.9562 1.9578 399.2952 399.6922 0.0625 -1.0000 -1.0000 3441017 1596695696.90 151.4236 60.0023 32.0000 1.9557 1.9574 399.4645 399.8627 0.0625 -1.0000 -1.0000 3441087 1596695697.00 151.4236 60.0023 32.0000 1.9566 1.9582 399.4285 399.8268 0.0625 -1.0000 -1.0000 3441158 1596695697.10 151.5099 60.0023 32.0000 1.9569 1.9585 399.6326 400.0306 0.0624 -1.0000 -1.0000 3441217 1596695697.20 151.5099 60.0023 32.0000 1.9583 1.9599 399.2682 399.6653 0.0624 -1.0000 -1.0000 3441287 1596695697.30 151.5099 60.0023 32.0000 1.9572 1.9588 399.2415 399.6401 0.0626 -1.0000 -1.0000 3441527 1596695697.40 151.5099 60.0023 32.0000 1.9582 1.9598 399.1755 399.5735 0.0625 -1.0000 -1.0000 3441597 1596695697.50 151.5099 60.0023 32.0000 1.9565 1.9581 399.3540 399.7516 0.0625 -1.0000 -1.0000 3441667 1596695697.60 151.4508 60.0023 32.0000 1.9544 1.9560 399.5632 399.9612 0.0625 -1.0000 -1.0000 3441727 1596695697.70 151.4384 60.0023 32.0000 1.9548 1.9564 399.5944 399.9926 0.0625 -1.0000 -1.0000 3441787 1596695697.80 151.4384 60.0023 32.0000 1.9568 1.9584 399.4419 399.8394 0.0624 -1.0000 -1.0000 3442467 1596695697.90 151.4384 60.0023 32.0000 1.9560 1.9576 399.2142 399.6117 0.0624 -1.0000 -1.0000 3442547 1596695698.00 151.4384 60.0023 32.0000 1.9565 1.9581 399.2471 399.6456 0.0627 -1.0000 -1.0000 3442607 1596695698.10 151.4384 60.0023 32.0000 1.9570 1.9586 399.1124 399.5114 0.0627 -1.0000 -1.0000 3442677 1596695698.20 151.6113 60.0023 32.0000 1.9542 1.9558 399.5969 399.9960 0.0628 -1.0000 -1.0000 3442747 1596695698.30 151.6113 60.0023 32.0000 1.9555 1.9571 399.6642 400.0633 0.0626 -1.0000 -1.0000 3442817 1596695698.40 151.6113 60.0023 32.0000 1.9554 1.9570 399.5022 399.9011 0.0625 -1.0000 -1.0000 3442887 1596695698.50 151.6113 60.0023 32.0000 1.9572 1.9588 399.1793 399.5768 0.0625 -1.0000 -1.0000 3442947 1596695698.60 151.6113 60.0023 32.0000 1.9567 1.9583 398.9920 399.3903 0.0626 -1.0000 -1.0000 3443006 1596695698.70 151.6113 60.0023 32.0000 1.9564 1.9580 399.2971 399.6954 0.0626 -1.0000 -1.0000 3443086 1596695698.80 151.6113 60.0023 32.0000 1.9556 1.9572 399.4434 399.8415 0.0625 -1.0000 -1.0000 3443266 1596695698.90 151.6113 60.0023 32.0000 1.9549 1.9565 399.3588 399.7582 0.0627 -1.0000 -1.0000 3443336 1596695699.00 151.6113 60.0023 32.0000 1.9549 1.9565 399.4284 399.8267 0.0625 -1.0000 -1.0000 3443396 1596695699.10 151.3348 60.0023 32.0000 1.9568 1.9584 399.1967 399.5932 0.0623 -1.0000 -1.0000 3443456 1596695699.20 151.3348 60.0023 32.0000 1.9574 1.9590 399.1340 399.5308 0.0625 -1.0000 -1.0000 3443536 1596695699.30 151.3211 60.0023 32.0000 1.9555 1.9571 399.4264 399.8250 0.0626 -1.0000 -1.0000 3443636 1596695699.40 151.3211 60.0023 32.0000 1.9562 1.9578 399.5947 399.9925 0.0624 -1.0000 -1.0000 3443696 1596695699.50 151.3211 60.0023 32.0000 1.9564 1.9580 399.5746 399.9724 0.0625 -1.0000 -1.0000 3443766 1596695699.60 151.3211 60.0023 32.0000 1.9557 1.9573 399.3327 399.7319 0.0627 -1.0000 -1.0000 3443836 1596695699.70 151.3211 60.0023 32.0000 1.9573 1.9589 399.0784 399.4762 0.0625 -1.0000 -1.0000 3443896 1596695699.80 151.6223 60.0026 32.0000 1.9569 1.9585 399.2753 399.6740 0.0627 -1.0000 -1.0000 3443976 1596695699.90 151.7011 60.0026 32.0000 1.9569 1.9585 399.4463 399.8442 0.0624 -1.0000 -1.0000 3444046 1596695700.00 151.7011 60.0026 32.0000 1.9572 1.9588 399.7166 400.1168 0.0627 -1.0000 -1.0000 3444106 1596695700.10 151.7011 60.0026 32.0000 1.9579 1.9595 399.4667 399.8638 0.0624 -1.0000 -1.0000 3444176 1596695700.20 151.7011 60.0026 32.0000 1.9583 1.9599 399.1750 399.5725 0.0625 -1.0000 -1.0000 3444246 1596695700.30 151.7011 60.0026 32.0000 1.9585 1.9601 399.2552 399.6536 0.0627 -1.0000 -1.0000 3444316 1596695700.40 151.4944 60.0026 32.0000 1.9562 1.9578 399.6867 400.0854 0.0624 -1.0000 -1.0000 3444496 1596695700.50 151.4944 60.0026 32.0000 1.9554 1.9570 399.6493 400.0466 0.0624 -1.0000 -1.0000 3444566 1596695700.60 151.4944 60.0026 32.0000 1.9556 1.9572 399.5139 399.9128 0.0626 -1.0000 -1.0000 3444626 1596695700.70 151.4944 60.0026 32.0000 1.9568 1.9585 399.2905 399.6895 0.0627 -1.0000 -1.0000 3444695 1596695700.80 151.4944 60.0026 32.0000 1.9565 1.9581 399.0824 399.4806 0.0625 -1.0000 -1.0000 3444765 1596695700.90 151.4779 60.0026 32.0000 1.9564 1.9580 399.2985 399.6957 0.0624 -1.0000 -1.0000 3445126 1596695701.00 151.4532 60.0026 32.0000 1.9559 1.9575 399.2696 399.6680 0.0627 -1.0000 -1.0000 3445185 1596695701.10 151.4532 60.0026 32.0000 1.9543 1.9559 399.4851 399.8842 0.0627 -1.0000 -1.0000 3445245 1596695701.20 151.4532 60.0026 32.0000 1.9556 1.9572 399.6294 400.0289 0.0627 -1.0000 -1.0000 3445326 1596695701.30 151.4532 60.0026 32.0000 1.9562 1.9578 399.6150 400.0153 0.0627 -1.0000 -1.0000 3445385 1596695701.40 151.4532 60.0026 32.0000 1.9569 1.9585 399.3914 399.7896 0.0626 -1.0000 -1.0000 3445475 1596695701.50 151.4532 60.0026 32.0000 1.9566 1.9582 399.2771 399.6755 0.0625 -1.0000 -1.0000 3445545 1596695701.60 151.3531 60.0026 32.0000 1.9562 1.9578 399.3567 399.7552 0.0626 -1.0000 -1.0000 3445615 1596695701.70 151.3531 60.0026 32.0000 1.9553 1.9569 399.5398 399.9374 0.0624 -1.0000 -1.0000 3445675 1596695701.80 151.3531 60.0026 32.0000 1.9551 1.9567 399.3768 399.7749 0.0626 -1.0000 -1.0000 3445745 1596695701.90 151.3531 60.0026 32.0000 1.9549 1.9565 399.5157 399.9141 0.0626 -1.0000 -1.0000 3446125 1596695702.00 151.3531 60.0026 32.0000 1.9567 1.9583 399.2565 399.6546 0.0626 -1.0000 -1.0000 3446195 1596695702.10 151.6914 60.0026 32.0000 1.9568 1.9584 399.2462 399.6451 0.0627 -1.0000 -1.0000 3446265 1596695702.20 151.6914 60.0026 32.0000 1.9552 1.9568 399.3179 399.7162 0.0625 -1.0000 -1.0000 3446325 1596695702.30 151.6914 60.0026 32.0000 1.9568 1.9584 399.5678 399.9658 0.0625 -1.0000 -1.0000 3446385 1596695702.40 151.6914 60.0026 32.0000 1.9576 1.9592 399.6187 400.0177 0.0626 -1.0000 -1.0000 3446815 1596695702.50 151.6914 60.0026 32.0000 1.9552 1.9568 399.3620 399.7602 0.0626 -1.0000 -1.0000 3446875 1596695702.60 151.6914 60.0026 32.0000 1.9564 1.9580 399.2091 399.6078 0.0627 -1.0000 -1.0000 3446935 1596695702.70 151.6124 60.0026 32.0000 1.9565 1.9581 399.2066 399.6033 0.0624 -1.0000 -1.0000 3447015 1596695702.80 151.6124 60.0026 32.0000 1.9578 1.9594 399.3991 399.7965 0.0624 -1.0000 -1.0000 3447074 1596695702.90 151.6124 60.0026 32.0000 1.9554 1.9571 399.6055 400.0036 0.0625 -1.0000 -1.0000 3447294 1596695703.00 151.6124 60.0026 32.0000 1.9551 1.9567 399.5106 399.9087 0.0626 -1.0000 -1.0000 3447354 1596695703.10 151.6124 60.0026 32.0000 1.9563 1.9580 399.5109 399.9103 0.0627 -1.0000 -1.0000 3447414 1596695703.20 151.4856 60.0026 32.0000 1.9576 1.9592 399.2685 399.6678 0.0627 -1.0000 -1.0000 3447494 1596695703.30 151.4589 60.0026 32.0000 1.9565 1.9582 399.0818 399.4796 0.0624 -1.0000 -1.0000 3447554 1596695703.40 151.4589 60.0026 32.0000 1.9572 1.9588 399.0562 399.4543 0.0627 -1.0000 -1.0000 3447734 1596695703.50 151.4589 60.0026 32.0000 1.9568 1.9584 399.2157 399.6143 0.0625 -1.0000 -1.0000 3447814 1596695703.60 151.4589 60.0026 32.0000 1.9566 1.9582 399.4320 399.8297 0.0625 -1.0000 -1.0000 3447874 1596695703.70 151.4589 60.0026 32.0000 1.9566 1.9582 399.3034 399.7023 0.0627 -1.0000 -1.0000 3447934 1596695703.80 151.4148 60.0026 32.0000 1.9582 1.9599 399.1574 399.5554 0.0625 -1.0000 -1.0000 3448004 1596695703.90 151.3764 60.0026 32.0000 1.9563 1.9579 399.1927 399.5911 0.0627 -1.0000 -1.0000 3448244 1596695704.00 151.3764 60.0026 32.0000 1.9562 1.9578 399.6901 400.0893 0.0626 -1.0000 -1.0000 3448314 1596695704.10 151.3764 60.0026 32.0000 1.9550 1.9566 399.4225 399.8203 0.0625 -1.0000 -1.0000 3448384 1596695704.20 151.3764 60.0026 32.0000 1.9568 1.9584 399.4896 399.8877 0.0625 -1.0000 -1.0000 3448444 1596695704.30 151.3814 60.0026 32.0000 1.9578 1.9594 399.3033 399.7011 0.0625 -1.0000 -1.0000 3448504 1596695704.40 151.4780 60.0026 32.0000 1.9587 1.9603 399.1452 399.5423 0.0625 -1.0000 -1.0000 3449003 1596695704.50 151.4780 60.0026 32.0000 1.9580 1.9597 399.2021 399.6006 0.0626 -1.0000 -1.0000 3449063 1596695704.60 151.4780 60.0026 32.0000 1.9558 1.9574 399.4222 399.8202 0.0624 -1.0000 -1.0000 3449124 1596695704.70 151.4780 60.0026 32.0000 1.9550 1.9566 399.3471 399.7448 0.0626 -1.0000 -1.0000 3449193 1596695704.80 151.4780 60.0026 32.0000 1.9553 1.9569 399.2369 399.6354 0.0626 -1.0000 -1.0000 3449263 1596695704.90 151.4418 60.0024 32.0000 1.9563 1.9579 399.0123 399.4094 0.0625 -1.0000 -1.0000 3449343 1596695705.00 151.4385 60.0023 32.0000 1.9569 1.9585 399.1661 399.5635 0.0624 -1.0000 -1.0000 3449493 1596695705.10 151.4385 60.0023 32.0000 1.9546 1.9562 399.3856 399.7839 0.0626 -1.0000 -1.0000 3449553 1596695705.20 151.4385 60.0023 32.0000 1.9540 1.9556 399.4143 399.8131 0.0626 -1.0000 -1.0000 3449623 1596695705.30 151.4385 60.0023 32.0000 1.9550 1.9566 399.5578 399.9580 0.0629 -1.0000 -1.0000 3449693 1596695705.40 151.4477 60.0023 32.0000 1.9586 1.9602 399.5044 399.9039 0.0628 -1.0000 -1.0000 3449753 1596695705.50 151.4817 60.0023 32.0000 1.9567 1.9583 399.0279 399.4272 0.0627 -1.0000 -1.0000 3449823 1596695705.60 151.4817 60.0023 32.0000 1.9565 1.9581 399.0574 399.4557 0.0626 -1.0000 -1.0000 3449893 1596695705.70 151.4817 60.0023 32.0000 1.9567 1.9584 399.1818 399.5796 0.0625 -1.0000 -1.0000 3449953 1596695705.80 151.4817 60.0023 32.0000 1.9557 1.9573 399.3617 399.7601 0.0626 -1.0000 -1.0000 3450023 1596695705.90 151.4817 60.0023 32.0000 1.9549 1.9565 399.4457 399.8434 0.0625 -1.0000 -1.0000 3450083 1596695706.00 151.3232 60.0023 32.0000 1.9569 1.9585 399.3507 399.7497 0.0627 -1.0000 -1.0000 3450263 1596695706.10 151.3196 60.0023 32.0000 1.9569 1.9586 399.2530 399.6520 0.0626 -1.0000 -1.0000 3450333 1596695706.20 151.3196 60.0023 32.0000 1.9549 1.9565 399.3949 399.7939 0.0626 -1.0000 -1.0000 3450393 1596695706.30 151.3196 60.0023 32.0000 1.9554 1.9570 399.3796 399.7777 0.0625 -1.0000 -1.0000 3450463 1596695706.40 151.3196 60.0023 32.0000 1.9535 1.9551 399.5769 399.9763 0.0627 -1.0000 -1.0000 3450533 1596695706.50 151.3196 60.0023 32.0000 1.9549 1.9565 399.3461 399.7448 0.0627 -1.0000 -1.0000 3450762 1596695706.60 151.5235 60.0023 32.0000 1.9571 1.9587 399.1450 399.5437 0.0627 -1.0000 -1.0000 3450822 1596695706.70 151.5498 60.0023 32.0000 1.9581 1.9597 399.0640 399.4620 0.0625 -1.0000 -1.0000 3450892 1596695706.80 151.5498 60.0023 32.0000 1.9557 1.9573 399.0278 399.4245 0.0623 -1.0000 -1.0000 3450972 1596695706.90 151.5498 60.0023 32.0000 1.9568 1.9584 399.3605 399.7581 0.0626 -1.0000 -1.0000 3451052 1596695707.00 151.5498 60.0023 32.0000 1.9558 1.9574 399.6175 400.0168 0.0627 -1.0000 -1.0000 3451112 1596695707.10 151.5497 60.0023 32.0000 1.9551 1.9567 399.3101 399.7089 0.0627 -1.0000 -1.0000 3451172 1596695707.20 151.5482 60.0023 32.0000 1.9575 1.9592 399.2909 399.6909 0.0629 -1.0000 -1.0000 3451252 1596695707.30 151.5482 60.0023 32.0000 1.9566 1.9582 399.1585 399.5563 0.0625 -1.0000 -1.0000 3451312 1596695707.40 151.5482 60.0023 32.0000 1.9550 1.9566 399.2566 399.6547 0.0626 -1.0000 -1.0000 3451372 1596695707.50 151.5482 60.0023 32.0000 1.9551 1.9567 399.2308 399.6301 0.0628 -1.0000 -1.0000 3451482 1596695707.60 151.5482 60.0023 32.0000 1.9573 1.9589 399.4463 399.8456 0.0627 -1.0000 -1.0000 3451552 1596695707.70 151.5568 60.0023 32.0000 1.9559 1.9575 399.3983 399.7971 0.0627 -1.0000 -1.0000 3451612 1596695707.80 151.5568 60.0023 32.0000 1.9554 1.9570 399.1822 399.5806 0.0626 -1.0000 -1.0000 3451682 1596695707.90 151.5568 60.0023 32.0000 1.9572 1.9588 399.1360 399.5336 0.0625 -1.0000 -1.0000 3451742 1596695708.00 151.5568 60.0023 32.0000 1.9564 1.9580 399.2738 399.6726 0.0627 -1.0000 -1.0000 3452022 1596695708.10 151.5568 60.0023 32.0000 1.9545 1.9561 399.4573 399.8555 0.0625 -1.0000 -1.0000 3452092 1596695708.20 151.4302 60.0023 32.0000 1.9561 1.9577 399.6077 400.0060 0.0625 -1.0000 -1.0000 3452152 1596695708.30 151.3985 60.0023 32.0000 1.9564 1.9580 399.4156 399.8135 0.0625 -1.0000 -1.0000 3452212 1596695708.40 151.3985 60.0023 32.0000 1.9558 1.9574 399.1004 399.4979 0.0625 -1.0000 -1.0000 3452292 1596695708.50 151.3985 60.0023 32.0000 1.9562 1.9578 399.0109 399.4090 0.0626 -1.0000 -1.0000 3453001 1596695708.60 151.3985 60.0023 32.0000 1.9567 1.9583 398.9766 399.3742 0.0626 -1.0000 -1.0000 3453071 1596695708.70 151.3985 60.0023 32.0000 1.9563 1.9579 399.4841 399.8830 0.0626 -1.0000 -1.0000 3453141 1596695708.80 151.3853 60.0023 32.0000 1.9563 1.9579 399.5944 399.9926 0.0626 -1.0000 -1.0000 3453221 1596695708.90 151.3853 60.0023 32.0000 1.9564 1.9580 399.4626 399.8617 0.0627 -1.0000 -1.0000 3453301 1596695709.00 151.3853 60.0023 32.0000 1.9573 1.9589 399.3371 399.7350 0.0625 -1.0000 -1.0000 3453361 1596695709.10 151.3853 60.0023 32.0000 1.9572 1.9588 399.3018 399.7005 0.0627 -1.0000 -1.0000 3453421 1596695709.20 151.3853 60.0023 32.0000 1.9565 1.9581 399.4053 399.8026 0.0625 -1.0000 -1.0000 3453581 1596695709.30 151.4865 60.0023 32.0000 1.9551 1.9567 399.4598 399.8585 0.0626 -1.0000 -1.0000 3453651 1596695709.40 151.4865 60.0023 32.0000 1.9555 1.9571 399.4258 399.8251 0.0627 -1.0000 -1.0000 3453711 1596695709.50 151.4865 60.0023 32.0000 1.9564 1.9580 399.1635 399.5612 0.0625 -1.0000 -1.0000 3453781 1596695709.60 151.4865 60.0023 32.0000 1.9565 1.9581 399.0404 399.4385 0.0626 -1.0000 -1.0000 3453841 1596695709.70 151.4865 60.0023 32.0000 1.9571 1.9587 398.9798 399.3790 0.0627 -1.0000 -1.0000 3453911 1596695709.80 151.5167 60.0021 32.0000 1.9563 1.9579 399.3134 399.7118 0.0627 -1.0000 -1.0000 3453981 1596695709.90 151.5626 60.0018 32.0000 1.9561 1.9577 399.3792 399.7767 0.0624 -1.0000 -1.0000 3454051 1596695710.00 151.5626 60.0018 32.0000 1.9541 1.9557 399.4978 399.8953 0.0625 -1.0000 -1.0000 3454111 1596695710.10 151.5626 60.0018 32.0000 1.9547 1.9563 399.5242 399.9214 0.0623 -1.0000 -1.0000 3454621 1596695710.20 151.5626 60.0018 32.0000 1.9549 1.9565 399.1194 399.5166 0.0625 -1.0000 -1.0000 3454690 1596695710.30 151.5626 60.0018 32.0000 1.9567 1.9584 399.1494 399.5485 0.0627 -1.0000 -1.0000 3454750 1596695710.40 151.5380 60.0018 32.0000 1.9584 1.9600 399.3124 399.7111 0.0626 -1.0000 -1.0000 3454831 1596695710.50 151.5380 60.0018 32.0000 1.9565 1.9581 399.5418 399.9414 0.0627 -1.0000 -1.0000 3454890 1596695710.60 151.5380 60.0018 32.0000 1.9556 1.9572 399.5686 399.9669 0.0625 -1.0000 -1.0000 3454990 1596695710.70 151.5380 60.0018 32.0000 1.9559 1.9576 399.3387 399.7374 0.0627 -1.0000 -1.0000 3455060 1596695710.80 151.5380 60.0018 32.0000 1.9581 1.9597 399.2167 399.6151 0.0626 -1.0000 -1.0000 3455130 1596695710.90 151.5380 60.0018 32.0000 1.9578 1.9594 399.2102 399.6081 0.0626 -1.0000 -1.0000 3455200 1596695711.00 151.1801 60.0018 32.0000 1.9562 1.9578 399.3636 399.7621 0.0626 -1.0000 -1.0000 3455260 1596695711.10 151.1801 60.0018 32.0000 1.9554 1.9570 399.3761 399.7752 0.0627 -1.0000 -1.0000 3455390 1596695711.20 151.1801 60.0018 32.0000 1.9551 1.9567 399.3952 399.7940 0.0626 -1.0000 -1.0000 3455470 1596695711.30 151.1801 60.0018 32.0000 1.9557 1.9573 399.3096 399.7070 0.0625 -1.0000 -1.0000 3455530 1596695711.40 151.1801 60.0018 32.0000 1.9565 1.9581 399.0184 399.4165 0.0626 -1.0000 -1.0000 3455590 1596695711.50 151.1801 60.0018 32.0000 1.9573 1.9589 398.9806 399.3786 0.0625 -1.0000 -1.0000 3455670 1596695711.60 151.5461 60.0018 32.0000 1.9585 1.9601 399.3031 399.7013 0.0625 -1.0000 -1.0000 3455850 1596695711.70 151.6543 60.0018 32.0000 1.9575 1.9591 399.5125 399.9111 0.0626 -1.0000 -1.0000 3455910 1596695711.80 151.6543 60.0018 32.0000 1.9569 1.9585 399.4772 399.8760 0.0626 -1.0000 -1.0000 3455990 1596695711.90 151.6543 60.0018 32.0000 1.9568 1.9584 399.6748 400.0736 0.0626 -1.0000 -1.0000 3456050 1596695712.00 151.7011 60.0018 32.0000 1.9578 1.9594 399.4495 399.8476 0.0625 -1.0000 -1.0000 3456130 1596695712.10 151.7011 60.0018 32.0000 1.9584 1.9600 399.1635 399.5619 0.0626 -1.0000 -1.0000 3456370 1596695712.20 151.7011 60.0018 32.0000 1.9579 1.9595 399.1166 399.5147 0.0626 -1.0000 -1.0000 3456430 1596695712.30 151.7011 60.0018 32.0000 1.9565 1.9581 399.0690 399.4673 0.0626 -1.0000 -1.0000 3456520 1596695712.40 151.7011 60.0018 32.0000 1.9548 1.9564 399.7084 400.1067 0.0625 -1.0000 -1.0000 3456589 1596695712.50 151.7011 60.0018 32.0000 1.9554 1.9570 399.4072 399.8059 0.0627 -1.0000 -1.0000 3456659 1596695712.60 151.7011 60.0018 32.0000 1.9575 1.9591 399.1497 399.5476 0.0626 -1.0000 -1.0000 3456719 1596695712.70 151.2399 60.0018 32.0000 1.9568 1.9584 398.9199 399.3180 0.0626 -1.0000 -1.0000 3456809 1596695712.80 151.2399 60.0018 32.0000 1.9556 1.9572 399.1624 399.5601 0.0625 -1.0000 -1.0000 3456869 1596695712.90 151.2399 60.0018 32.0000 1.9543 1.9559 399.5207 399.9191 0.0626 -1.0000 -1.0000 3456939 1596695713.00 151.2399 60.0018 32.0000 1.9545 1.9561 399.5065 399.9055 0.0627 -1.0000 -1.0000 3457009 1596695713.10 151.2399 60.0018 32.0000 1.9570 1.9586 399.4962 399.8942 0.0625 -1.0000 -1.0000 3457069 1596695713.20 151.2409 60.0018 32.0000 1.9568 1.9585 399.3581 399.7567 0.0627 -1.0000 -1.0000 3457139 1596695713.30 151.3027 60.0018 32.0000 1.9576 1.9592 399.1175 399.5154 0.0625 -1.0000 -1.0000 3457199 1596695713.40 151.3027 60.0018 32.0000 1.9567 1.9583 399.1777 399.5750 0.0624 -1.0000 -1.0000 3457269 1596695713.50 151.3027 60.0018 32.0000 1.9538 1.9554 399.5536 399.9515 0.0626 -1.0000 -1.0000 3457339 1596695713.60 151.3027 60.0018 32.0000 1.9550 1.9566 399.4662 399.8640 0.0625 -1.0000 -1.0000 3457399 1596695713.70 151.3027 60.0018 32.0000 1.9573 1.9589 399.5011 399.8998 0.0626 -1.0000 -1.0000 3458169 1596695713.80 151.7314 60.0018 32.0000 1.9578 1.9595 399.2367 399.6352 0.0626 -1.0000 -1.0000 3458249 1596695713.90 151.7314 60.0018 32.0000 1.9570 1.9586 399.2567 399.6550 0.0626 -1.0000 -1.0000 3458309 1596695714.00 151.7314 60.0018 32.0000 1.9570 1.9586 399.3328 399.7312 0.0626 -1.0000 -1.0000 3458368 1596695714.10 151.7314 60.0018 32.0000 1.9558 1.9574 399.5039 399.9015 0.0625 -1.0000 -1.0000 3458449 1596695714.20 151.7314 60.0018 32.0000 1.9563 1.9579 399.7422 400.1424 0.0627 -1.0000 -1.0000 3458508 1596695714.30 151.6902 60.0018 32.0000 1.9546 1.9562 399.5312 399.9298 0.0626 -1.0000 -1.0000 3458568 1596695714.40 151.5316 60.0018 32.0000 1.9552 1.9568 399.3733 399.7711 0.0625 -1.0000 -1.0000 3458638 1596695714.50 151.5316 60.0018 32.0000 1.9569 1.9585 399.2460 399.6439 0.0625 -1.0000 -1.0000 3458708 1596695714.60 151.5316 60.0018 32.0000 1.9548 1.9564 399.5244 399.9230 0.0626 -1.0000 -1.0000 3458768 1596695714.70 151.5316 60.0018 32.0000 1.9558 1.9574 399.7634 400.1629 0.0627 -1.0000 -1.0000 3458838 1596695714.80 151.5316 60.0018 32.0000 1.9562 1.9578 399.7093 400.1084 0.0627 -1.0000 -1.0000 3458898 1596695714.90 151.3478 60.0001 32.0000 1.9566 1.9583 399.5998 399.9993 0.0627 -1.0000 -1.0000 3458978 1596695715.00 151.3478 60.0001 32.0000 1.9548 1.9564 399.4309 399.8291 0.0626 -1.0000 -1.0000 3459038 1596695715.10 151.3478 60.0001 32.0000 1.9563 1.9579 399.2307 399.6292 0.0626 -1.0000 -1.0000 3459098 1596695715.20 151.3465 60.0001 32.0000 1.9571 1.9587 399.0894 399.4879 0.0627 -1.0000 -1.0000 3459278 1596695715.30 151.3465 60.0001 32.0000 1.9566 1.9582 399.2506 399.6496 0.0627 -1.0000 -1.0000 3459348 1596695715.40 151.3465 60.0001 32.0000 1.9558 1.9574 399.4229 399.8213 0.0626 -1.0000 -1.0000 3459408 1596695715.50 151.3465 60.0001 32.0000 1.9543 1.9559 399.6222 400.0218 0.0627 -1.0000 -1.0000 3459478 1596695715.60 151.3465 60.0001 32.0000 1.9563 1.9579 399.5117 399.9105 0.0626 -1.0000 -1.0000 3459548 1596695715.70 151.3465 60.0001 32.0000 1.9572 1.9588 399.0904 399.4884 0.0626 -1.0000 -1.0000 3500228 1596695715.80 151.3465 60.0001 32.0000 1.9575 1.9591 399.4044 399.8025 0.0625 -1.0000 -1.0000 3500307 1596695715.90 151.3465 60.0001 32.0000 1.9563 1.9579 399.5574 399.9554 0.0626 -1.0000 -1.0000 3500377 1596695716.00 151.8091 60.0001 32.0000 1.9567 1.9583 399.6412 400.0405 0.0627 -1.0000 -1.0000 3500437 1596695716.10 151.8091 60.0001 32.0000 1.9574 1.9590 399.4243 399.8234 0.0626 -1.0000 -1.0000 3500507 1596695716.20 151.8091 60.0001 32.0000 1.9573 1.9589 399.4166 399.8155 0.0627 -1.0000 -1.0000 3500567 1596695716.30 151.8091 60.0001 32.0000 1.9590 1.9606 399.2038 399.6016 0.0625 -1.0000 -1.0000 3500637 1596695716.40 151.8091 60.0001 32.0000 1.9584 1.9600 399.4614 399.8599 0.0626 -1.0000 -1.0000 3500707 1596695716.50 151.8091 60.0001 32.0000 1.9565 1.9581 399.6830 400.0817 0.0626 -1.0000 -1.0000 3500767 1596695716.60 151.6921 60.0001 32.0000 1.9555 1.9571 399.8021 400.2022 0.0627 -1.0000 -1.0000 3500837 1596695716.70 151.6708 60.0001 32.0000 1.9565 1.9581 399.4806 399.8797 0.0627 -1.0000 -1.0000 3501017 1596695716.80 151.6708 60.0001 32.0000 1.9570 1.9587 399.2229 399.6209 0.0625 -1.0000 -1.0000 3501077 1596695716.90 151.6708 60.0001 32.0000 1.9566 1.9582 399.1157 399.5133 0.0625 -1.0000 -1.0000 3501157 1596695717.00 151.6708 60.0001 32.0000 1.9556 1.9572 399.3896 399.7877 0.0626 -1.0000 -1.0000 3501217 1596695717.10 151.6708 60.0001 32.0000 1.9549 1.9565 399.6327 400.0317 0.0626 -1.0000 -1.0000 3501277 1596695717.20 151.4437 60.0001 32.0000 1.9567 1.9583 399.6478 400.0466 0.0627 -1.0000 -1.0000 3501397 1596695717.30 151.4437 60.0001 32.0000 1.9562 1.9578 399.4884 399.8861 0.0624 -1.0000 -1.0000 3501457 1596695717.40 151.4708 60.0001 32.0000 1.9579 1.9595 399.2754 399.6736 0.0626 -1.0000 -1.0000 3501527 1596695717.50 151.3249 60.0001 32.0000 1.9575 1.9592 399.0451 399.4436 0.0626 -1.0000 -1.0000 3501597 1596695717.60 151.3249 60.0001 32.0000 1.9568 1.9584 399.0987 399.4970 0.0626 -1.0000 -1.0000 3501657 1596695717.70 151.3249 60.0001 32.0000 1.9569 1.9585 399.4038 399.8023 0.0626 -1.0000 -1.0000 3501717 1596695717.80 151.3249 60.0001 32.0000 1.9555 1.9571 399.4659 399.8637 0.0625 -1.0000 -1.0000 3501907 1596695717.90 151.3249 60.0001 32.0000 1.9553 1.9569 399.5316 399.9305 0.0626 -1.0000 -1.0000 3501967 1596695718.00 151.3249 60.0001 32.0000 1.9564 1.9580 399.3803 399.7792 0.0627 -1.0000 -1.0000 3502037 1596695718.10 151.3249 60.0001 32.0000 1.9577 1.9593 399.2401 399.6384 0.0625 -1.0000 -1.0000 3502117 1596695718.20 151.3758 60.0001 32.0000 1.9560 1.9576 399.4835 399.8811 0.0624 -1.0000 -1.0000 3502177 1596695718.30 151.6009 60.0001 32.0000 1.9567 1.9583 399.6486 400.0477 0.0628 -1.0000 -1.0000 3502357 1596695718.40 151.6009 60.0001 32.0000 1.9561 1.9577 399.6733 400.0720 0.0626 -1.0000 -1.0000 3502437 1596695718.50 151.6009 60.0001 32.0000 1.9575 1.9591 399.5046 399.9035 0.0627 -1.0000 -1.0000 3502496 1596695718.60 151.6009 60.0001 32.0000 1.9562 1.9578 399.3216 399.7212 0.0628 -1.0000 -1.0000 3502586 1596695718.70 151.6009 60.0001 32.0000 1.9563 1.9579 399.3376 399.7365 0.0627 -1.0000 -1.0000 3502666 1596695718.80 151.6009 60.0001 32.0000 1.9568 1.9584 399.6134 400.0129 0.0627 -1.0000 -1.0000 3502886 1596695718.90 151.6531 60.0001 32.0000 1.9550 1.9566 399.6780 400.0768 0.0626 -1.0000 -1.0000 3502956 1596695719.00 151.6531 60.0001 32.0000 1.9561 1.9577 399.4822 399.8813 0.0627 -1.0000 -1.0000 3503026 1596695719.10 151.6531 60.0001 32.0000 1.9567 1.9583 399.3663 399.7656 0.0628 -1.0000 -1.0000 3503086 1596695719.20 151.6531 60.0001 32.0000 1.9569 1.9585 399.3527 399.7508 0.0625 -1.0000 -1.0000 3503156 1596695719.30 151.6531 60.0001 32.0000 1.9555 1.9571 399.6674 400.0674 0.0628 -1.0000 -1.0000 3503646 1596695719.40 151.6531 60.0001 32.0000 1.9542 1.9558 399.7071 400.1067 0.0627 -1.0000 -1.0000 3503706 1596695719.50 151.6531 60.0001 32.0000 1.9551 1.9567 399.6129 400.0111 0.0625 -1.0000 -1.0000 3503786 1596695719.60 151.4711 60.0001 32.0000 1.9561 1.9577 399.5317 399.9300 0.0625 -1.0000 -1.0000 3503846 1596695719.70 151.4711 60.0001 32.0000 1.9566 1.9582 399.3391 399.7381 0.0628 -1.0000 -1.0000 3503916 1596695719.80 151.4711 60.0001 32.0000 1.9571 1.9587 399.1944 399.5917 0.0625 -1.0000 -1.0000 3504156 1596695719.90 151.4711 60.0001 32.0000 1.9572 1.9588 399.1466 399.5450 0.0626 -1.0000 -1.0000 3504216 1596695720.00 151.4038 60.0004 32.0000 1.9556 1.9572 399.4552 399.8539 0.0626 -1.0000 -1.0000 3504286 1596695720.10 151.4038 60.0004 32.0000 1.9554 1.9570 399.5919 399.9915 0.0627 -1.0000 -1.0000 3504366 1596695720.20 151.4038 60.0004 32.0000 1.9559 1.9575 399.7098 400.1082 0.0624 -1.0000 -1.0000 3504426 1596695720.30 151.4038 60.0004 32.0000 1.9570 1.9586 399.5004 399.8989 0.0626 -1.0000 -1.0000 3504626 1596695720.40 151.4038 60.0004 32.0000 1.9566 1.9582 399.1677 399.5662 0.0627 -1.0000 -1.0000 3504705 1596695720.50 151.4038 60.0004 32.0000 1.9556 1.9572 399.4053 399.8036 0.0625 -1.0000 -1.0000 3504765 1596695720.60 151.4038 60.0004 32.0000 1.9543 1.9559 399.6888 400.0865 0.0624 -1.0000 -1.0000 3504825 1596695720.70 151.4116 60.0004 32.0000 1.9550 1.9566 399.6516 400.0496 0.0625 -1.0000 -1.0000 3504905 1596695720.80 151.4116 60.0004 32.0000 1.9552 1.9568 399.5927 399.9893 0.0623 -1.0000 -1.0000 3505035 1596695720.90 151.4116 60.0004 32.0000 1.9550 1.9566 399.4613 399.8598 0.0626 -1.0000 -1.0000 3505105 1596695721.00 151.4116 60.0004 32.0000 1.9556 1.9572 399.1902 399.5887 0.0626 -1.0000 -1.0000 3505165 1596695721.10 151.4116 60.0004 32.0000 1.9558 1.9574 399.4953 399.8939 0.0626 -1.0000 -1.0000 3505235 1596695721.20 151.5533 60.0004 32.0000 1.9536 1.9552 399.6792 400.0782 0.0627 -1.0000 -1.0000 3505305 1596695721.30 151.6006 60.0004 32.0000 1.9552 1.9568 399.6879 400.0867 0.0625 -1.0000 -1.0000 3505785 1596695721.40 151.6006 60.0004 32.0000 1.9563 1.9579 399.4540 399.8535 0.0627 -1.0000 -1.0000 3505845 1596695721.50 151.6006 60.0004 32.0000 1.9571 1.9587 399.2169 399.6154 0.0627 -1.0000 -1.0000 3505915 1596695721.60 151.6006 60.0004 32.0000 1.9557 1.9573 399.3949 399.7944 0.0627 -1.0000 -1.0000 3505985 1596695721.70 151.6006 60.0004 32.0000 1.9543 1.9560 399.4934 399.8923 0.0626 -1.0000 -1.0000 3506055 1596695721.80 151.3430 60.0004 32.0000 1.9544 1.9560 399.7637 400.1629 0.0627 -1.0000 -1.0000 3506125 1596695721.90 151.3430 60.0004 32.0000 1.9555 1.9571 399.8056 400.2055 0.0627 -1.0000 -1.0000 3506185 1596695722.00 151.3430 60.0004 32.0000 1.9559 1.9575 399.6714 400.0709 0.0628 -1.0000 -1.0000 3506255 1596695722.10 151.3430 60.0004 32.0000 1.9558 1.9574 399.6594 400.0588 0.0626 -1.0000 -1.0000 3506325 1596695722.20 151.3430 60.0004 32.0000 1.9548 1.9564 400.0308 400.4297 0.0626 -1.0000 -1.0000 3506384 1596695722.30 151.3430 60.0004 32.0000 1.9566 1.9582 400.2902 400.6905 0.0627 -1.0000 -1.0000 3506445 1596695722.40 151.3430 60.0004 32.0000 1.9545 1.9561 400.3602 400.7593 0.0625 -1.0000 -1.0000 3506524 1596695722.50 151.3430 60.0004 32.0000 1.9558 1.9574 399.9283 400.3280 0.0628 -1.0000 -1.0000 3506584 1596695722.60 151.3430 60.0004 32.0000 1.9573 1.9589 399.8310 400.2309 0.0626 -1.0000 -1.0000 3506644 1596695722.70 151.3430 60.0004 32.0000 1.9564 1.9580 399.7523 400.1512 0.0626 -1.0000 -1.0000 3506724 1596695722.80 151.4333 60.0004 32.0000 1.9565 1.9581 399.8599 400.2598 0.0628 -1.0000 -1.0000 3506784 1596695722.90 151.4350 60.0004 32.0000 1.9553 1.9569 400.0238 400.4234 0.0626 -1.0000 -1.0000 3507024 1596695723.00 151.6445 60.0004 32.0000 1.9546 1.9562 400.0937 400.4933 0.0626 -1.0000 -1.0000 3507084 1596695723.10 151.6445 60.0004 32.0000 1.9558 1.9574 399.9049 400.3042 0.0627 -1.0000 -1.0000 3507144 1596695723.20 151.6445 60.0004 32.0000 1.9571 1.9587 399.8024 400.2018 0.0627 -1.0000 -1.0000 3507224 1596695723.30 151.6445 60.0004 32.0000 1.9558 1.9575 399.8254 400.2260 0.0628 -1.0000 -1.0000 3507284 1596695723.40 151.6445 60.0004 32.0000 1.9555 1.9571 399.9580 400.3573 0.0627 -1.0000 -1.0000 3507614 1596695723.50 151.6075 60.0004 32.0000 1.9536 1.9552 400.2656 400.6654 0.0627 -1.0000 -1.0000 3507684 1596695723.60 151.5697 60.0004 32.0000 1.9546 1.9562 400.3305 400.7310 0.0628 -1.0000 -1.0000 3507754 1596695723.70 151.5697 60.0004 32.0000 1.9553 1.9569 400.2473 400.6473 0.0627 -1.0000 -1.0000 3507814 1596695723.80 151.5697 60.0004 32.0000 1.9557 1.9573 400.2437 400.6426 0.0625 -1.0000 -1.0000 3507884 1596695723.90 151.5697 60.0004 32.0000 1.9561 1.9577 399.8284 400.2274 0.0627 -1.0000 -1.0000 3508264 1596695724.00 151.5697 60.0004 32.0000 1.9557 1.9573 400.1116 400.5098 0.0624 -1.0000 -1.0000 3508334 1596695724.10 151.6312 60.0004 32.0000 1.9529 1.9545 400.2704 400.6700 0.0626 -1.0000 -1.0000 3508403 1596695724.20 151.6312 60.0004 32.0000 1.9542 1.9558 400.3445 400.7435 0.0625 -1.0000 -1.0000 3508473 1596695724.30 151.6312 60.0004 32.0000 1.9546 1.9562 400.2941 400.6941 0.0627 -1.0000 -1.0000 3508533 1596695724.40 151.6312 60.0004 32.0000 1.9572 1.9588 399.9426 400.3422 0.0627 -1.0000 -1.0000 3508773 1596695724.50 151.6312 60.0004 32.0000 1.9567 1.9583 399.8516 400.2508 0.0626 -1.0000 -1.0000 3508833 1596695724.60 151.6092 60.0005 32.0000 1.9561 1.9577 399.8311 400.2312 0.0627 -1.0000 -1.0000 3508893 1596695724.70 151.3927 60.0017 32.0000 1.9543 1.9559 400.2559 400.6551 0.0626 -1.0000 -1.0000 3508983 1596695724.80 151.3927 60.0017 32.0000 1.9532 1.9548 400.1399 400.5389 0.0626 -1.0000 -1.0000 3509053 1596695724.90 151.3927 60.0017 32.0000 1.9538 1.9554 400.3026 400.7024 0.0626 -1.0000 -1.0000 3509283 1596695725.00 151.3927 60.0017 32.0000 1.9554 1.9570 400.2174 400.6174 0.0628 -1.0000 -1.0000 3509343 1596695725.10 151.3927 60.0017 32.0000 1.9555 1.9571 399.8816 400.2799 0.0626 -1.0000 -1.0000 3509413 1596695725.20 151.3999 60.0017 32.0000 1.9561 1.9578 399.9898 400.3890 0.0625 -1.0000 -1.0000 3509483 1596695725.30 151.4937 60.0017 32.0000 1.9538 1.9554 400.1811 400.5809 0.0627 -1.0000 -1.0000 3509543 1596695725.40 151.4937 60.0017 32.0000 1.9535 1.9551 400.2052 400.6050 0.0627 -1.0000 -1.0000 3509603 1596695725.50 151.4937 60.0017 32.0000 1.9559 1.9575 399.9375 400.3368 0.0626 -1.0000 -1.0000 3509683 1596695725.60 151.4937 60.0017 32.0000 1.9554 1.9571 399.6950 400.0941 0.0627 -1.0000 -1.0000 3509753 1596695725.70 151.4937 60.0017 32.0000 1.9564 1.9580 399.4969 399.8963 0.0627 -1.0000 -1.0000 3509813 1596695725.80 151.5941 60.0017 32.0000 1.9559 1.9575 399.8131 400.2127 0.0627 -1.0000 -1.0000 3509893 1596695725.90 151.5941 60.0017 32.0000 1.9570 1.9586 400.0339 400.4326 0.0626 -1.0000 -1.0000 3509953 1596695726.00 151.5941 60.0017 32.0000 1.9547 1.9563 400.1791 400.5794 0.0628 -1.0000 -1.0000 3510392 1596695726.10 151.5941 60.0017 32.0000 1.9548 1.9564 400.1594 400.5596 0.0627 -1.0000 -1.0000 3510462 1596695726.20 151.5941 60.0017 32.0000 1.9568 1.9584 399.9700 400.3688 0.0626 -1.0000 -1.0000 3510522 1596695726.30 151.4411 60.0017 32.0000 1.9567 1.9583 399.6143 400.0138 0.0628 -1.0000 -1.0000 3510582 1596695726.40 151.4268 60.0017 32.0000 1.9558 1.9574 399.4985 399.8955 0.0625 -1.0000 -1.0000 3510662 1596695726.50 151.4268 60.0017 32.0000 1.9562 1.9578 399.7325 400.1316 0.0626 -1.0000 -1.0000 3510862 1596695726.60 151.4268 60.0017 32.0000 1.9554 1.9570 400.1658 400.5646 0.0625 -1.0000 -1.0000 3510922 1596695726.70 151.4268 60.0017 32.0000 1.9549 1.9565 400.1123 400.5129 0.0627 -1.0000 -1.0000 3510992 1596695726.80 151.4268 60.0017 32.0000 1.9556 1.9572 399.9603 400.3597 0.0627 -1.0000 -1.0000 3511052 1596695726.90 151.4361 60.0017 32.0000 1.9568 1.9584 399.9134 400.3129 0.0626 -1.0000 -1.0000 3511132 1596695727.00 151.4361 60.0017 32.0000 1.9558 1.9574 399.7531 400.1512 0.0626 -1.0000 -1.0000 3511372 1596695727.10 151.4361 60.0017 32.0000 1.9546 1.9562 400.2347 400.6345 0.0626 -1.0000 -1.0000 3511432 1596695727.20 151.4361 60.0017 32.0000 1.9536 1.9552 400.2687 400.6701 0.0628 -1.0000 -1.0000 3511512 1596695727.30 151.4361 60.0017 32.0000 1.9536 1.9552 400.2267 400.6252 0.0624 -1.0000 -1.0000 3511572 1596695727.40 151.4361 60.0017 32.0000 1.9553 1.9569 400.1760 400.5754 0.0627 -1.0000 -1.0000 3511632 1596695727.50 151.5485 60.0017 32.0000 1.9555 1.9571 399.9317 400.3314 0.0627 -1.0000 -1.0000 3511942 1596695727.60 151.5728 60.0017 32.0000 1.9567 1.9583 400.1406 400.5400 0.0626 -1.0000 -1.0000 3512002 1596695727.70 151.5728 60.0017 32.0000 1.9546 1.9562 400.3990 400.7989 0.0627 -1.0000 -1.0000 3512071 1596695727.80 151.5728 60.0017 32.0000 1.9536 1.9552 400.4369 400.8373 0.0627 -1.0000 -1.0000 3512142 1596695727.90 151.5728 60.0017 32.0000 1.9549 1.9565 400.2556 400.6556 0.0626 -1.0000 -1.0000 3512201 1596695728.00 151.5851 60.0017 32.0000 1.9551 1.9567 400.1131 400.5123 0.0626 -1.0000 -1.0000 3512261 1596695728.10 151.6894 60.0017 32.0000 1.9560 1.9576 400.0166 400.4165 0.0627 -1.0000 -1.0000 3512341 1596695728.20 151.6894 60.0017 32.0000 1.9565 1.9581 399.9397 400.3396 0.0627 -1.0000 -1.0000 3512401 1596695728.30 151.6894 60.0017 32.0000 1.9550 1.9566 400.2662 400.6660 0.0626 -1.0000 -1.0000 3512461 1596695728.40 151.6894 60.0017 32.0000 1.9562 1.9578 400.3460 400.7454 0.0626 -1.0000 -1.0000 3512541 1596695728.50 151.6894 60.0017 32.0000 1.9543 1.9559 400.1281 400.5265 0.0624 -1.0000 -1.0000 3512871 1596695728.60 151.2423 60.0017 32.0000 1.9544 1.9560 399.9533 400.3517 0.0626 -1.0000 -1.0000 3512931 1596695728.70 151.2423 60.0017 32.0000 1.9565 1.9581 400.1727 400.5724 0.0626 -1.0000 -1.0000 3513011 1596695728.80 151.2423 60.0017 32.0000 1.9537 1.9553 400.5115 400.9109 0.0625 -1.0000 -1.0000 3513071 1596695728.90 151.2423 60.0017 32.0000 1.9521 1.9537 400.4104 400.8104 0.0626 -1.0000 -1.0000 3513141 1596695729.00 151.2423 60.0017 32.0000 1.9547 1.9563 400.2128 400.6109 0.0627 -1.0000 -1.0000 3513201 1596695729.10 151.2819 60.0017 32.0000 1.9552 1.9568 399.9138 400.3118 0.0624 -1.0000 -1.0000 3513271 1596695729.20 151.3177 60.0017 32.0000 1.9567 1.9583 400.0079 400.4069 0.0627 -1.0000 -1.0000 3513341 1596695729.30 151.3177 60.0017 32.0000 1.9559 1.9576 399.9905 400.3897 0.0625 -1.0000 -1.0000 3513401 1596695729.40 151.3177 60.0017 32.0000 1.9549 1.9565 399.9942 400.3928 0.0625 -1.0000 -1.0000 3513471 1596695729.50 151.3177 60.0017 32.0000 1.9553 1.9569 400.3302 400.7305 0.0628 -1.0000 -1.0000 3513541 1596695729.60 151.3177 60.0017 32.0000 1.9541 1.9557 400.4150 400.8153 0.0627 -1.0000 -1.0000 3514271 1596695729.70 151.7090 60.0004 32.0000 1.9544 1.9560 400.4604 400.8596 0.0626 -1.0000 -1.0000 3514341 1596695729.80 151.7090 60.0004 32.0000 1.9553 1.9569 400.1025 400.5015 0.0625 -1.0000 -1.0000 3514410 1596695729.90 151.7090 60.0004 32.0000 1.9569 1.9585 400.1369 400.5383 0.0629 -1.0000 -1.0000 3514470 1596695730.00 151.7090 60.0004 32.0000 1.9563 1.9579 400.2155 400.6157 0.0628 -1.0000 -1.0000 3514530 1596695730.10 151.7090 60.0004 32.0000 1.9548 1.9564 400.5043 400.9031 0.0625 -1.0000 -1.0000 3514610 1596695730.20 151.7090 60.0004 32.0000 1.9561 1.9577 400.5554 400.9567 0.0629 -1.0000 -1.0000 3514670 1596695730.30 151.7090 60.0004 32.0000 1.9550 1.9567 400.2535 400.6549 0.0629 -1.0000 -1.0000 3514730 1596695730.40 151.4600 60.0004 32.0000 1.9555 1.9572 399.7599 400.1591 0.0626 -1.0000 -1.0000 3514800 1596695730.50 151.4600 60.0004 32.0000 1.9547 1.9563 399.8978 400.2964 0.0626 -1.0000 -1.0000 3514870 1596695730.60 151.4600 60.0004 32.0000 1.9540 1.9557 400.1965 400.5962 0.0626 -1.0000 -1.0000 3515410 1596695730.70 151.4600 60.0004 32.0000 1.9549 1.9566 400.3578 400.7574 0.0626 -1.0000 -1.0000 3515490 1596695730.80 151.4600 60.0004 32.0000 1.9541 1.9557 400.4254 400.8246 0.0625 -1.0000 -1.0000 3515550 1596695730.90 151.4600 60.0004 32.0000 1.9554 1.9570 400.1694 400.5689 0.0627 -1.0000 -1.0000 3515630 1596695731.00 151.6716 60.0004 32.0000 1.9552 1.9568 399.8044 400.2033 0.0625 -1.0000 -1.0000 3515690 1596695731.10 151.7100 60.0004 32.0000 1.9574 1.9591 399.6886 400.0869 0.0626 -1.0000 -1.0000 3515750 1596695731.20 151.7100 60.0004 32.0000 1.9563 1.9579 399.9411 400.3413 0.0628 -1.0000 -1.0000 3515820 1596695731.30 151.7100 60.0004 32.0000 1.9559 1.9575 400.0600 400.4600 0.0628 -1.0000 -1.0000 3515880 1596695731.40 151.7100 60.0004 32.0000 1.9548 1.9564 400.1907 400.5910 0.0628 -1.0000 -1.0000 3515950 1596695731.50 151.7100 60.0004 32.0000 1.9551 1.9568 399.9236 400.3241 0.0628 -1.0000 -1.0000 3516020 1596695731.60 151.7100 60.0004 32.0000 1.9565 1.9581 399.4714 399.8706 0.0627 -1.0000 -1.0000 3516090 1596695731.70 151.7100 60.0004 32.0000 1.9549 1.9565 399.5531 399.9531 0.0628 -1.0000 -1.0000 3516200 1596695731.80 151.7100 60.0004 32.0000 1.9564 1.9580 399.6530 400.0522 0.0626 -1.0000 -1.0000 3516269 1596695731.90 151.7100 60.0004 32.0000 1.9553 1.9569 399.9529 400.3520 0.0626 -1.0000 -1.0000 3516330 1596695732.00 151.7100 60.0004 32.0000 1.9554 1.9570 399.8793 400.2782 0.0626 -1.0000 -1.0000 3516399 1596695732.10 151.7100 60.0004 32.0000 1.9553 1.9569 399.7966 400.1955 0.0627 -1.0000 -1.0000 3516469 1596695732.20 151.5892 60.0004 32.0000 1.9563 1.9579 399.7991 400.1992 0.0628 -1.0000 -1.0000 3516529 1596695732.30 151.4429 60.0004 32.0000 1.9559 1.9575 400.1886 400.5898 0.0628 -1.0000 -1.0000 3516599 1596695732.40 151.4429 60.0004 32.0000 1.9542 1.9558 400.2051 400.6046 0.0627 -1.0000 -1.0000 3516669 1596695732.50 151.4429 60.0004 32.0000 1.9555 1.9571 399.9948 400.3947 0.0627 -1.0000 -1.0000 3516739 1596695732.60 151.4429 60.0004 32.0000 1.9568 1.9584 399.8654 400.2643 0.0627 -1.0000 -1.0000 3516829 1596695732.70 151.4429 60.0004 32.0000 1.9558 1.9574 399.5923 399.9924 0.0628 -1.0000 -1.0000 3516899 1596695732.80 151.4429 60.0004 32.0000 1.9560 1.9576 399.8956 400.2943 0.0626 -1.0000 -1.0000 3516969 1596695732.90 151.4429 60.0004 32.0000 1.9551 1.9567 399.9481 400.3475 0.0627 -1.0000 -1.0000 3517039 1596695733.00 151.4429 60.0004 32.0000 1.9557 1.9573 400.1437 400.5440 0.0628 -1.0000 -1.0000 3517099 1596695733.10 151.4429 60.0004 32.0000 1.9562 1.9578 400.0427 400.4425 0.0627 -1.0000 -1.0000 3517169 1596695733.20 151.4429 60.0004 32.0000 1.9572 1.9588 399.7659 400.1646 0.0625 -1.0000 -1.0000 3517269 1596695733.30 151.4429 60.0004 32.0000 1.9572 1.9588 399.5984 399.9970 0.0625 -1.0000 -1.0000 3517339 1596695733.40 151.4831 60.0004 32.0000 1.9559 1.9575 399.6766 400.0741 0.0625 -1.0000 -1.0000 3517399 1596695733.50 151.4919 60.0004 32.0000 1.9554 1.9570 399.9173 400.3168 0.0627 -1.0000 -1.0000 3517469 1596695733.60 151.4919 60.0004 32.0000 1.9536 1.9552 400.0173 400.4167 0.0626 -1.0000 -1.0000 3517539 1596695733.70 151.4919 60.0004 32.0000 1.9547 1.9563 400.0912 400.4903 0.0626 -1.0000 -1.0000 3517779 1596695733.80 151.4919 60.0004 32.0000 1.9572 1.9588 399.9748 400.3745 0.0627 -1.0000 -1.0000 3517859 1596695733.90 151.4919 60.0004 32.0000 1.9571 1.9588 399.8150 400.2137 0.0626 -1.0000 -1.0000 3517919 1596695734.00 151.4919 60.0004 32.0000 1.9567 1.9583 399.7974 400.1974 0.0628 -1.0000 -1.0000 3517979 1596695734.10 151.4911 60.0004 32.0000 1.9573 1.9589 399.8666 400.2664 0.0627 -1.0000 -1.0000 3518059 1596695734.20 151.4911 60.0004 32.0000 1.9541 1.9557 400.1442 400.5436 0.0626 -1.0000 -1.0000 3518278 1596695734.30 151.4911 60.0004 32.0000 1.9532 1.9548 400.1246 400.5242 0.0627 -1.0000 -1.0000 3518339 1596695734.40 151.4911 60.0004 32.0000 1.9553 1.9569 400.0339 400.4345 0.0628 -1.0000 -1.0000 3518418 1596695734.50 151.4911 60.0004 32.0000 1.9559 1.9575 399.8022 400.2023 0.0627 -1.0000 -1.0000 3518478 1596695734.60 151.4911 60.0004 32.0000 1.9558 1.9575 399.9687 400.3682 0.0626 -1.0000 -1.0000 3518538 1596695734.70 151.5394 60.0020 32.0000 1.9554 1.9570 400.2112 400.6104 0.0627 -1.0000 -1.0000 3518788 1596695734.80 151.5394 60.0020 32.0000 1.9534 1.9550 400.1694 400.5696 0.0627 -1.0000 -1.0000 3518848 1596695734.90 151.5394 60.0020 32.0000 1.9536 1.9552 400.2006 400.5997 0.0625 -1.0000 -1.0000 3518918 1596695735.00 151.5394 60.0020 32.0000 1.9551 1.9567 400.2407 400.6393 0.0625 -1.0000 -1.0000 3518978 1596695735.10 151.5394 60.0020 32.0000 1.9562 1.9578 399.9251 400.3242 0.0626 -1.0000 -1.0000 3519048 1596695735.20 151.3754 60.0020 32.0000 1.9554 1.9570 399.9522 400.3518 0.0627 -1.0000 -1.0000 3519838 1596695735.30 151.2886 60.0020 32.0000 1.9543 1.9559 400.0637 400.4633 0.0626 -1.0000 -1.0000 3519898 1596695735.40 151.2886 60.0020 32.0000 1.9556 1.9572 400.1893 400.5900 0.0628 -1.0000 -1.0000 3519968 1596695735.50 151.2886 60.0020 32.0000 1.9536 1.9553 400.1887 400.5879 0.0627 -1.0000 -1.0000 3520048 1596695735.60 151.2886 60.0020 32.0000 1.9552 1.9568 400.0692 400.4695 0.0628 -1.0000 -1.0000 3520118 1596695735.70 151.2886 60.0020 32.0000 1.9557 1.9573 399.7936 400.1940 0.0628 -1.0000 -1.0000 3520177 1596695735.80 151.2886 60.0020 32.0000 1.9582 1.9598 399.7447 400.1446 0.0627 -1.0000 -1.0000 3520247 1596695735.90 151.2886 60.0020 32.0000 1.9561 1.9577 399.9316 400.3304 0.0626 -1.0000 -1.0000 3520317 1596695736.00 151.2886 60.0020 32.0000 1.9539 1.9555 400.2026 400.6028 0.0627 -1.0000 -1.0000 3520377 1596695736.10 151.2886 60.0020 32.0000 1.9532 1.9548 400.1347 400.5348 0.0628 -1.0000 -1.0000 3520447 1596695736.20 151.2886 60.0020 32.0000 1.9535 1.9551 399.9751 400.3752 0.0627 -1.0000 -1.0000 3520517 1596695736.30 151.3570 60.0020 32.0000 1.9561 1.9577 399.6917 400.0905 0.0626 -1.0000 -1.0000 3520577 1596695736.40 151.3591 60.0020 32.0000 1.9544 1.9560 399.7409 400.1403 0.0627 -1.0000 -1.0000 3520647 1596695736.50 151.3591 60.0020 32.0000 1.9539 1.9555 399.8677 400.2676 0.0627 -1.0000 -1.0000 3520707 1596695736.60 151.3591 60.0020 32.0000 1.9551 1.9567 399.9516 400.3510 0.0626 -1.0000 -1.0000 3520777 1596695736.70 151.3591 60.0020 32.0000 1.9539 1.9555 400.0376 400.4373 0.0627 -1.0000 -1.0000 3520847 1596695736.80 151.4067 60.0020 32.0000 1.9559 1.9575 399.9371 400.3366 0.0627 -1.0000 -1.0000 3520907 1596695736.90 151.5972 60.0020 32.0000 1.9569 1.9585 399.6998 400.0999 0.0628 -1.0000 -1.0000 3520977 1596695737.00 151.5972 60.0020 32.0000 1.9548 1.9564 399.5305 399.9289 0.0626 -1.0000 -1.0000 3521047 1596695737.10 151.5972 60.0020 32.0000 1.9542 1.9558 400.1185 400.5189 0.0628 -1.0000 -1.0000 3521107 1596695737.20 151.5972 60.0020 32.0000 1.9545 1.9561 399.9977 400.3979 0.0628 -1.0000 -1.0000 3521287 1596695737.30 151.5972 60.0020 32.0000 1.9548 1.9564 400.0159 400.4148 0.0626 -1.0000 -1.0000 3521357 1596695737.40 151.5274 60.0020 32.0000 1.9559 1.9575 399.7959 400.1951 0.0627 -1.0000 -1.0000 3521417 1596695737.50 151.2248 60.0020 32.0000 1.9559 1.9575 399.7632 400.1631 0.0627 -1.0000 -1.0000 3521487 1596695737.60 151.2248 60.0020 32.0000 1.9546 1.9562 399.8497 400.2481 0.0626 -1.0000 -1.0000 3521547 1596695737.70 151.2248 60.0020 32.0000 1.9542 1.9559 399.9713 400.3712 0.0628 -1.0000 -1.0000 3521617 1596695737.80 151.2248 60.0020 32.0000 1.9547 1.9563 399.9607 400.3608 0.0627 -1.0000 -1.0000 3522317 1596695737.90 151.2248 60.0020 32.0000 1.9573 1.9589 399.9305 400.3305 0.0627 -1.0000 -1.0000 3522377 1596695738.00 151.4521 60.0020 32.0000 1.9574 1.9590 399.8770 400.2766 0.0627 -1.0000 -1.0000 3522447 1596695738.10 151.4521 60.0020 32.0000 1.9578 1.9594 399.6114 400.0100 0.0626 -1.0000 -1.0000 3522517 1596695738.20 151.4521 60.0020 32.0000 1.9571 1.9587 399.8327 400.2320 0.0626 -1.0000 -1.0000 3522576 1596695738.30 151.4521 60.0020 32.0000 1.9556 1.9572 399.8757 400.2743 0.0625 -1.0000 -1.0000 3522647 1596695738.40 151.4521 60.0020 32.0000 1.9544 1.9560 400.1090 400.5074 0.0625 -1.0000 -1.0000 3522716 1596695738.50 151.4521 60.0020 32.0000 1.9539 1.9555 399.9209 400.3201 0.0628 -1.0000 -1.0000 3522776 1596695738.60 151.4521 60.0020 32.0000 1.9560 1.9576 399.7041 400.1034 0.0626 -1.0000 -1.0000 3522836 1596695738.70 151.4521 60.0020 32.0000 1.9556 1.9572 399.6461 400.0462 0.0628 -1.0000 -1.0000 3522916 1596695738.80 151.4521 60.0020 32.0000 1.9543 1.9559 399.5881 399.9873 0.0627 -1.0000 -1.0000 3523506 1596695738.90 151.4521 60.0020 32.0000 1.9549 1.9565 400.0252 400.4253 0.0627 -1.0000 -1.0000 3523576 1596695739.00 151.4521 60.0020 32.0000 1.9546 1.9562 400.0182 400.4174 0.0626 -1.0000 -1.0000 3523636 1596695739.10 151.5643 60.0020 32.0000 1.9559 1.9575 400.0872 400.4868 0.0627 -1.0000 -1.0000 3523696 1596695739.20 151.5643 60.0020 32.0000 1.9578 1.9594 399.9937 400.3930 0.0626 -1.0000 -1.0000 3523776 1596695739.30 151.5643 60.0020 32.0000 1.9563 1.9579 399.7435 400.1428 0.0628 -1.0000 -1.0000 3523846 1596695739.40 151.5643 60.0020 32.0000 1.9556 1.9572 399.5943 399.9945 0.0628 -1.0000 -1.0000 3523906 1596695739.50 151.5643 60.0020 32.0000 1.9562 1.9579 399.5244 399.9235 0.0626 -1.0000 -1.0000 3523976 1596695739.60 151.5643 60.0020 32.0000 1.9557 1.9573 399.8039 400.2033 0.0628 -1.0000 -1.0000 3524036 1596695739.70 151.5643 60.0020 32.0000 1.9546 1.9562 399.9141 400.3137 0.0627 -1.0000 -1.0000 3524106 1596695739.80 151.4577 60.0050 32.0000 1.9561 1.9577 399.8761 400.2754 0.0626 -1.0000 -1.0000 3524176 1596695739.90 151.4577 60.0050 32.0000 1.9549 1.9565 399.7437 400.1425 0.0626 -1.0000 -1.0000 3524236 1596695740.00 151.4577 60.0050 32.0000 1.9562 1.9578 399.4935 399.8925 0.0627 -1.0000 -1.0000 3524296 1596695740.10 151.4577 60.0050 32.0000 1.9556 1.9572 399.9194 400.3193 0.0627 -1.0000 -1.0000 3524376 1596695740.20 151.4577 60.0050 32.0000 1.9543 1.9560 400.0433 400.4432 0.0627 -1.0000 -1.0000 3524436 1596695740.30 151.3823 60.0050 32.0000 1.9540 1.9556 400.1309 400.5312 0.0628 -1.0000 -1.0000 3524506 1596695740.40 151.4440 60.0050 32.0000 1.9564 1.9580 400.0465 400.4473 0.0629 -1.0000 -1.0000 3524576 1596695740.50 151.4875 60.0050 32.0000 1.9553 1.9570 399.8545 400.2532 0.0626 -1.0000 -1.0000 3524636 1596695740.60 151.4875 60.0050 32.0000 1.9552 1.9568 399.8120 400.2127 0.0629 -1.0000 -1.0000 3524695 1596695740.70 151.4875 60.0050 32.0000 1.9542 1.9558 400.1767 400.5774 0.0628 -1.0000 -1.0000 3524775 1596695740.80 151.4875 60.0050 32.0000 1.9541 1.9557 400.3130 400.7131 0.0627 -1.0000 -1.0000 3524836 1596695740.90 151.4875 60.0050 32.0000 1.9535 1.9551 400.1501 400.5499 0.0626 -1.0000 -1.0000 3524905 1596695741.00 151.4911 60.0050 32.0000 1.9555 1.9571 399.9420 400.3400 0.0625 -1.0000 -1.0000 3524965 1596695741.10 151.5533 60.0050 32.0000 1.9560 1.9576 399.8040 400.2044 0.0629 -1.0000 -1.0000 3525035 1596695741.20 151.5533 60.0050 32.0000 1.9546 1.9562 399.8334 400.2341 0.0628 -1.0000 -1.0000 3525105 1596695741.30 151.5533 60.0050 32.0000 1.9559 1.9575 399.9181 400.3178 0.0627 -1.0000 -1.0000 3525285 1596695741.40 151.5533 60.0050 32.0000 1.9582 1.9599 399.8740 400.2736 0.0627 -1.0000 -1.0000 3525345 1596695741.50 151.5533 60.0050 32.0000 1.9563 1.9579 399.7938 400.1939 0.0628 -1.0000 -1.0000 3525415 1596695741.60 151.5533 60.0050 32.0000 1.9553 1.9569 399.3709 399.7703 0.0627 -1.0000 -1.0000 3525475 1596695741.70 151.5533 60.0050 32.0000 1.9559 1.9575 399.1814 399.5798 0.0626 -1.0000 -1.0000 3525545 1596695741.80 151.5533 60.0050 32.0000 1.9559 1.9575 399.4450 399.8442 0.0628 -1.0000 -1.0000 3526305 1596695741.90 151.5533 60.0050 32.0000 1.9547 1.9563 399.5606 399.9592 0.0626 -1.0000 -1.0000 3526385 1596695742.00 151.5533 60.0050 32.0000 1.9562 1.9578 399.6754 400.0734 0.0624 -1.0000 -1.0000 3526445 1596695742.10 151.5427 60.0050 32.0000 1.9555 1.9571 399.5716 399.9704 0.0627 -1.0000 -1.0000 3526515 1596695742.20 151.5133 60.0050 32.0000 1.9559 1.9575 399.2745 399.6740 0.0628 -1.0000 -1.0000 3526584 1596695742.30 151.5133 60.0050 32.0000 1.9575 1.9591 399.3458 399.7459 0.0628 -1.0000 -1.0000 3526664 1596695742.40 151.5133 60.0050 32.0000 1.9564 1.9580 399.4793 399.8772 0.0626 -1.0000 -1.0000 3526744 1596695742.50 151.5133 60.0050 32.0000 1.9542 1.9559 399.7598 400.1592 0.0627 -1.0000 -1.0000 3526804 1596695742.60 151.4834 60.0050 32.0000 1.9549 1.9565 400.1210 400.5205 0.0626 -1.0000 -1.0000 3526874 1596695742.70 151.4153 60.0050 32.0000 1.9549 1.9566 400.1189 400.5192 0.0627 -1.0000 -1.0000 3526944 1596695742.80 151.4153 60.0050 32.0000 1.9552 1.9568 400.1963 400.5960 0.0626 -1.0000 -1.0000 3527044 1596695742.90 151.4153 60.0050 32.0000 1.9571 1.9587 399.8512 400.2515 0.0629 -1.0000 -1.0000 3527114 1596695743.00 151.4153 60.0050 32.0000 1.9567 1.9583 399.8896 400.2898 0.0627 -1.0000 -1.0000 3527184 1596695743.10 151.4153 60.0050 32.0000 1.9557 1.9573 400.0947 400.4948 0.0628 -1.0000 -1.0000 3527244 1596695743.20 151.4248 60.0050 32.0000 1.9549 1.9565 400.2948 400.6953 0.0628 -1.0000 -1.0000 3527324 1596695743.30 151.4248 60.0050 32.0000 1.9560 1.9576 400.0761 400.4765 0.0628 -1.0000 -1.0000 3527384 1596695743.40 151.4248 60.0050 32.0000 1.9566 1.9582 400.0500 400.4501 0.0627 -1.0000 -1.0000 3527504 1596695743.50 151.4248 60.0050 32.0000 1.9554 1.9570 399.8128 400.2129 0.0628 -1.0000 -1.0000 3527624 1596695743.60 151.4248 60.0050 32.0000 1.9549 1.9565 399.6470 400.0465 0.0626 -1.0000 -1.0000 3527684 1596695743.70 151.4248 60.0050 32.0000 1.9560 1.9576 399.9139 400.3134 0.0627 -1.0000 -1.0000 3527744 1596695743.80 151.4248 60.0050 32.0000 1.9560 1.9576 400.0181 400.4177 0.0627 -1.0000 -1.0000 3527824 1596695743.90 151.4248 60.0050 32.0000 1.9557 1.9573 400.1609 400.5604 0.0626 -1.0000 -1.0000 3528254 1596695744.00 151.4248 60.0050 32.0000 1.9568 1.9584 399.7258 400.1251 0.0627 -1.0000 -1.0000 3528314 1596695744.10 151.4248 60.0050 32.0000 1.9574 1.9590 399.5551 399.9547 0.0628 -1.0000 -1.0000 3528384 1596695744.20 151.4248 60.0050 32.0000 1.9563 1.9579 399.5211 399.9204 0.0627 -1.0000 -1.0000 3528454 1596695744.30 151.6240 60.0050 32.0000 1.9553 1.9569 399.8314 400.2316 0.0628 -1.0000 -1.0000 3528514 1596695744.40 151.3906 60.0050 32.0000 1.9543 1.9560 399.8003 400.2005 0.0628 -1.0000 -1.0000 3528583 1596695744.50 151.3906 60.0050 32.0000 1.9556 1.9572 399.6850 400.0838 0.0626 -1.0000 -1.0000 3528654 1596695744.60 151.3906 60.0050 32.0000 1.9566 1.9582 399.6270 400.0266 0.0627 -1.0000 -1.0000 3528713 1596695744.70 151.3906 60.0050 32.0000 1.9570 1.9586 399.3824 399.7816 0.0627 -1.0000 -1.0000 3528793 1596695744.80 151.3906 60.0050 32.0000 1.9572 1.9588 399.2762 399.6744 0.0626 -1.0000 -1.0000 3528853 1596695744.90 151.3906 60.0050 32.0000 1.9561 1.9577 399.5679 399.9675 0.0628 -1.0000 -1.0000 3528923 1596695745.00 151.3838 60.0044 32.0000 1.9562 1.9578 399.7535 400.1527 0.0627 -1.0000 -1.0000 3528983 1596695745.10 151.4599 60.0042 32.0000 1.9570 1.9586 399.6769 400.0766 0.0627 -1.0000 -1.0000 3529053 1596695745.20 151.4599 60.0042 32.0000 1.9560 1.9576 399.3683 399.7675 0.0628 -1.0000 -1.0000 3529123 1596695745.30 151.4599 60.0042 32.0000 1.9577 1.9593 399.3846 399.7853 0.0628 -1.0000 -1.0000 3529193 1596695745.40 151.4639 60.0042 32.0000 1.9550 1.9566 399.6879 400.0863 0.0626 -1.0000 -1.0000 3529423 1596695745.50 151.5316 60.0042 32.0000 1.9547 1.9563 399.7933 400.1933 0.0628 -1.0000 -1.0000 3529493 1596695745.60 151.5316 60.0042 32.0000 1.9559 1.9575 399.8566 400.2564 0.0627 -1.0000 -1.0000 3529553 1596695745.70 151.5316 60.0042 32.0000 1.9562 1.9578 399.8173 400.2167 0.0627 -1.0000 -1.0000 3529613 1596695745.80 151.5316 60.0042 32.0000 1.9563 1.9579 399.4268 399.8263 0.0628 -1.0000 -1.0000 3529693 1596695745.90 151.5316 60.0042 32.0000 1.9546 1.9562 399.1726 399.5716 0.0628 -1.0000 -1.0000 3530023 1596695746.00 151.5316 60.0042 32.0000 1.9572 1.9588 399.2335 399.6337 0.0629 -1.0000 -1.0000 3530093 1596695746.10 151.6425 60.0042 32.0000 1.9566 1.9582 399.5588 399.9596 0.0629 -1.0000 -1.0000 3530163 1596695746.20 151.6425 60.0042 32.0000 1.9543 1.9559 399.8007 400.2008 0.0629 -1.0000 -1.0000 3530223 1596695746.30 151.6425 60.0042 32.0000 1.9564 1.9580 399.7450 400.1462 0.0630 -1.0000 -1.0000 3530283 1596695746.40 151.6425 60.0042 32.0000 1.9560 1.9576 399.7662 400.1656 0.0627 -1.0000 -1.0000 3530542 1596695746.50 151.6425 60.0042 32.0000 1.9578 1.9595 399.6241 400.0234 0.0627 -1.0000 -1.0000 3530602 1596695746.60 151.6339 60.0042 32.0000 1.9566 1.9582 399.7528 400.1530 0.0628 -1.0000 -1.0000 3530662 1596695746.70 151.4145 60.0042 32.0000 1.9548 1.9564 399.8934 400.2933 0.0627 -1.0000 -1.0000 3530742 1596695746.80 151.4145 60.0042 32.0000 1.9546 1.9562 400.0550 400.4550 0.0628 -1.0000 -1.0000 3530802 1596695746.90 151.4145 60.0042 32.0000 1.9550 1.9566 400.2047 400.6044 0.0627 -1.0000 -1.0000 3531062 1596695747.00 151.4145 60.0042 32.0000 1.9553 1.9569 400.2598 400.6591 0.0625 -1.0000 -1.0000 3531122 1596695747.10 151.4145 60.0042 32.0000 1.9550 1.9566 400.1643 400.5635 0.0626 -1.0000 -1.0000 3531182 1596695747.20 151.3801 60.0042 32.0000 1.9561 1.9577 399.9705 400.3693 0.0626 -1.0000 -1.0000 3531252 1596695747.30 151.3801 60.0042 32.0000 1.9550 1.9566 399.7953 400.1955 0.0628 -1.0000 -1.0000 3531322 1596695747.40 151.3801 60.0042 32.0000 1.9536 1.9552 399.9892 400.3891 0.0627 -1.0000 -1.0000 3531562 1596695747.50 151.3801 60.0042 32.0000 1.9547 1.9563 399.8526 400.2521 0.0627 -1.0000 -1.0000 3531632 1596695747.60 151.3801 60.0042 32.0000 1.9574 1.9590 399.5543 399.9538 0.0627 -1.0000 -1.0000 3531692 1596695747.70 151.5251 60.0042 32.0000 1.9569 1.9585 399.5208 399.9194 0.0626 -1.0000 -1.0000 3531762 1596695747.80 151.6818 60.0042 32.0000 1.9581 1.9597 399.4149 399.8140 0.0627 -1.0000 -1.0000 3531832 1596695747.90 151.6818 60.0042 32.0000 1.9577 1.9594 399.4528 399.8522 0.0627 -1.0000 -1.0000 3532032 1596695748.00 151.6818 60.0042 32.0000 1.9550 1.9566 399.8908 400.2899 0.0626 -1.0000 -1.0000 3532092 1596695748.10 151.6818 60.0042 32.0000 1.9543 1.9559 400.0345 400.4353 0.0629 -1.0000 -1.0000 3532162 1596695748.20 151.6818 60.0042 32.0000 1.9548 1.9564 399.8223 400.2225 0.0628 -1.0000 -1.0000 3532222 1596695748.30 151.5372 60.0042 32.0000 1.9557 1.9573 399.5832 399.9829 0.0628 -1.0000 -1.0000 3532292 1596695748.40 151.5372 60.0042 32.0000 1.9556 1.9572 399.6595 400.0594 0.0628 -1.0000 -1.0000 3532362 1596695748.50 151.5372 60.0042 32.0000 1.9549 1.9566 399.8596 400.2602 0.0629 -1.0000 -1.0000 3533061 1596695748.60 151.5372 60.0042 32.0000 1.9560 1.9576 399.8126 400.2126 0.0627 -1.0000 -1.0000 3533161 1596695748.70 151.5372 60.0042 32.0000 1.9555 1.9571 399.5566 399.9560 0.0627 -1.0000 -1.0000 3533251 1596695748.80 151.4983 60.0042 32.0000 1.9556 1.9572 399.3604 399.7593 0.0627 -1.0000 -1.0000 3533311 1596695748.90 151.4330 60.0042 32.0000 1.9564 1.9580 399.2290 399.6272 0.0626 -1.0000 -1.0000 3533391 1596695749.00 151.4330 60.0042 32.0000 1.9575 1.9591 399.5005 399.8997 0.0627 -1.0000 -1.0000 3533451 1596695749.10 151.4330 60.0042 32.0000 1.9551 1.9567 399.9600 400.3600 0.0627 -1.0000 -1.0000 3533511 1596695749.20 151.4330 60.0042 32.0000 1.9550 1.9566 399.9981 400.3980 0.0627 -1.0000 -1.0000 3533581 1596695749.30 151.4330 60.0042 32.0000 1.9561 1.9577 399.9770 400.3780 0.0628 -1.0000 -1.0000 3533651 1596695749.40 151.4925 60.0042 32.0000 1.9548 1.9564 399.8193 400.2187 0.0627 -1.0000 -1.0000 3533711 1596695749.50 151.4975 60.0042 32.0000 1.9559 1.9575 399.6644 400.0641 0.0628 -1.0000 -1.0000 3533781 1596695749.60 151.4975 60.0042 32.0000 1.9567 1.9583 399.9024 400.3021 0.0627 -1.0000 -1.0000 3533851 1596695749.70 151.4975 60.0042 32.0000 1.9563 1.9579 400.1984 400.5983 0.0627 -1.0000 -1.0000 3533911 1596695749.80 151.4975 60.0042 32.0000 1.9556 1.9572 400.2082 400.6088 0.0627 -1.0000 -1.0000 3533981 1596695749.90 151.4975 60.0042 32.0000 1.9572 1.9588 400.1167 400.5166 0.0628 -1.0000 -1.0000 3534041 1596695750.00 151.7165 60.0047 32.0000 1.9566 1.9582 399.9121 400.3120 0.0627 -1.0000 -1.0000 3534111 1596695750.10 151.7165 60.0047 32.0000 1.9564 1.9580 399.5807 399.9799 0.0627 -1.0000 -1.0000 3534181 1596695750.20 151.7165 60.0047 32.0000 1.9563 1.9580 399.8392 400.2395 0.0628 -1.0000 -1.0000 3534241 1596695750.30 151.7165 60.0047 32.0000 1.9555 1.9572 400.1039 400.5047 0.0628 -1.0000 -1.0000 3534300 1596695750.40 151.7165 60.0047 32.0000 1.9557 1.9573 400.1114 400.5105 0.0625 -1.0000 -1.0000 3534380 1596695750.50 151.7165 60.0047 32.0000 1.9552 1.9568 399.8771 400.2764 0.0627 -1.0000 -1.0000 3534780 1596695750.60 151.4060 60.0047 32.0000 1.9568 1.9584 399.7970 400.1966 0.0627 -1.0000 -1.0000 3534850 1596695750.70 151.3792 60.0047 32.0000 1.9575 1.9591 400.0514 400.4496 0.0625 -1.0000 -1.0000 3534920 1596695750.80 151.3792 60.0047 32.0000 1.9541 1.9557 400.2308 400.6313 0.0629 -1.0000 -1.0000 3535000 1596695750.90 151.3792 60.0047 32.0000 1.9544 1.9560 400.0309 400.4308 0.0627 -1.0000 -1.0000 3535070 1596695751.00 151.3792 60.0047 32.0000 1.9570 1.9586 400.0020 400.4006 0.0625 -1.0000 -1.0000 3535130 1596695751.10 151.3850 60.0047 32.0000 1.9555 1.9571 400.0399 400.4394 0.0627 -1.0000 -1.0000 3535200 1596695751.20 151.5790 60.0047 32.0000 1.9525 1.9541 400.0198 400.4204 0.0628 -1.0000 -1.0000 3535270 1596695751.30 151.5790 60.0047 32.0000 1.9556 1.9572 400.3641 400.7646 0.0628 -1.0000 -1.0000 3535330 1596695751.40 151.5790 60.0047 32.0000 1.9559 1.9575 400.3938 400.7946 0.0628 -1.0000 -1.0000 3535390 1596695751.50 151.5790 60.0047 32.0000 1.9566 1.9582 400.4342 400.8350 0.0628 -1.0000 -1.0000 3535470 1596695751.60 151.5790 60.0047 32.0000 1.9568 1.9584 400.1126 400.5131 0.0628 -1.0000 -1.0000 3535650 1596695751.70 151.5673 60.0047 32.0000 1.9564 1.9580 399.7434 400.1437 0.0628 -1.0000 -1.0000 3535720 1596695751.80 151.5501 60.0047 32.0000 1.9548 1.9564 400.2487 400.6494 0.0628 -1.0000 -1.0000 3535790 1596695751.90 151.5501 60.0047 32.0000 1.9536 1.9552 400.2603 400.6612 0.0629 -1.0000 -1.0000 3535850 1596695752.00 151.5501 60.0047 32.0000 1.9550 1.9566 400.4661 400.8660 0.0627 -1.0000 -1.0000 3535910 1596695752.10 151.5501 60.0047 32.0000 1.9562 1.9578 400.2953 400.6953 0.0627 -1.0000 -1.0000 3536399 1596695752.20 151.5501 60.0047 32.0000 1.9549 1.9565 400.1726 400.5730 0.0627 -1.0000 -1.0000 3536469 1596695752.30 151.5347 60.0047 32.0000 1.9544 1.9560 400.1060 400.5047 0.0625 -1.0000 -1.0000 3536529 1596695752.40 151.5347 60.0047 32.0000 1.9563 1.9579 400.1939 400.5938 0.0628 -1.0000 -1.0000 3536599 1596695752.50 151.5347 60.0047 32.0000 1.9545 1.9561 400.1956 400.5955 0.0627 -1.0000 -1.0000 3536669 1596695752.60 151.5347 60.0047 32.0000 1.9545 1.9561 400.3874 400.7872 0.0626 -1.0000 -1.0000 3536889 1596695752.70 151.5347 60.0047 32.0000 1.9558 1.9574 400.2634 400.6640 0.0628 -1.0000 -1.0000 3536969 1596695752.80 151.5347 60.0047 32.0000 1.9562 1.9578 399.9617 400.3609 0.0626 -1.0000 -1.0000 3537029 1596695752.90 151.3924 60.0047 32.0000 1.9549 1.9565 399.8836 400.2834 0.0628 -1.0000 -1.0000 3537099 1596695753.00 151.3924 60.0047 32.0000 1.9558 1.9574 399.9399 400.3394 0.0627 -1.0000 -1.0000 3537169 1596695753.10 151.3924 60.0047 32.0000 1.9549 1.9566 400.4555 400.8566 0.0628 -1.0000 -1.0000 3537449 1596695753.20 151.3924 60.0047 32.0000 1.9534 1.9550 400.2822 400.6818 0.0626 -1.0000 -1.0000 3537519 1596695753.30 151.3924 60.0047 32.0000 1.9547 1.9563 400.3246 400.7247 0.0627 -1.0000 -1.0000 3537589 1596695753.40 151.3924 60.0047 32.0000 1.9570 1.9587 400.1248 400.5242 0.0627 -1.0000 -1.0000 3537649 1596695753.50 151.3375 60.0047 32.0000 1.9566 1.9582 399.9501 400.3500 0.0627 -1.0000 -1.0000 3537719 1596695753.60 151.3375 60.0047 32.0000 1.9562 1.9578 400.0192 400.4197 0.0628 -1.0000 -1.0000 3538618 1596695753.70 151.3375 60.0047 32.0000 1.9561 1.9577 400.1545 400.5539 0.0626 -1.0000 -1.0000 3538688 1596695753.80 151.3375 60.0047 32.0000 1.9544 1.9560 400.4234 400.8232 0.0626 -1.0000 -1.0000 3538758 1596695753.90 151.3375 60.0047 32.0000 1.9548 1.9564 400.2776 400.6770 0.0627 -1.0000 -1.0000 3538818 1596695754.00 151.4157 60.0047 32.0000 1.9559 1.9576 400.2088 400.6096 0.0628 -1.0000 -1.0000 3538888 1596695754.10 151.6453 60.0047 32.0000 1.9577 1.9593 400.0336 400.4326 0.0626 -1.0000 -1.0000 3538958 1596695754.20 151.6453 60.0047 32.0000 1.9567 1.9583 400.0473 400.4468 0.0626 -1.0000 -1.0000 3539018 1596695754.30 151.6453 60.0047 32.0000 1.9552 1.9568 400.1292 400.5272 0.0624 -1.0000 -1.0000 3539078 1596695754.40 151.6453 60.0047 32.0000 1.9553 1.9569 400.4764 400.8767 0.0628 -1.0000 -1.0000 3539158 1596695754.50 151.6453 60.0047 32.0000 1.9559 1.9575 400.2741 400.6751 0.0629 -1.0000 -1.0000 3539218 1596695754.60 151.6131 60.0035 32.0000 1.9568 1.9584 399.9707 400.3715 0.0628 -1.0000 -1.0000 3539278 1596695754.70 151.6131 60.0035 32.0000 1.9558 1.9574 399.8192 400.2190 0.0628 -1.0000 -1.0000 3539348 1596695754.80 151.6131 60.0035 32.0000 1.9559 1.9575 399.9780 400.3784 0.0628 -1.0000 -1.0000 3539418 1596695754.90 151.6131 60.0035 32.0000 1.9554 1.9570 400.3751 400.7753 0.0627 -1.0000 -1.0000 3539488 1596695755.00 151.6131 60.0035 32.0000 1.9548 1.9564 400.1348 400.5355 0.0628 -1.0000 -1.0000 3539548 1596695755.10 151.6131 60.0035 32.0000 1.9542 1.9558 400.0360 400.4357 0.0627 -1.0000 -1.0000 3539608 1596695755.20 151.6164 60.0035 32.0000 1.9560 1.9576 399.8197 400.2195 0.0628 -1.0000 -1.0000 3539688 1596695755.30 151.6205 60.0035 32.0000 1.9555 1.9572 400.0767 400.4778 0.0629 -1.0000 -1.0000 3539758 1596695755.40 151.6205 60.0035 32.0000 1.9538 1.9554 400.3169 400.7180 0.0628 -1.0000 -1.0000 3539818 1596695755.50 151.6205 60.0035 32.0000 1.9534 1.9550 400.2679 400.6667 0.0626 -1.0000 -1.0000 3539897 1596695755.60 151.6205 60.0035 32.0000 1.9567 1.9583 400.3108 400.7111 0.0627 -1.0000 -1.0000 3539957 1596695755.70 151.6205 60.0035 32.0000 1.9561 1.9577 400.0867 400.4872 0.0628 -1.0000 -1.0000 3540017 1596695755.80 151.6205 60.0035 32.0000 1.9569 1.9585 399.9936 400.3932 0.0627 -1.0000 -1.0000 3540097 1596695755.90 151.6205 60.0035 32.0000 1.9579 1.9595 399.9711 400.3709 0.0627 -1.0000 -1.0000 3540157 1596695756.00 151.6205 60.0035 32.0000 1.9563 1.9579 400.3933 400.7920 0.0626 -1.0000 -1.0000 3540217 1596695756.10 151.6205 60.0035 32.0000 1.9558 1.9575 400.4175 400.8180 0.0628 -1.0000 -1.0000 3540287 1596695756.20 151.6205 60.0035 32.0000 1.9557 1.9573 400.5400 400.9410 0.0628 -1.0000 -1.0000 3540537 1596695756.30 151.6205 60.0035 32.0000 1.9554 1.9570 400.3068 400.7055 0.0625 -1.0000 -1.0000 3540597 1596695756.40 151.6475 60.0035 32.0000 1.9549 1.9565 399.9869 400.3865 0.0628 -1.0000 -1.0000 3540667 1596695756.50 151.6560 60.0035 32.0000 1.9568 1.9585 399.9690 400.3693 0.0628 -1.0000 -1.0000 3540737 1596695756.60 151.6560 60.0035 32.0000 1.9565 1.9581 400.0895 400.4899 0.0627 -1.0000 -1.0000 3540797 1596695756.70 151.6560 60.0035 32.0000 1.9548 1.9564 400.3246 400.7248 0.0627 -1.0000 -1.0000 3541067 1596695756.80 151.6560 60.0035 32.0000 1.9547 1.9563 400.4910 400.8914 0.0627 -1.0000 -1.0000 3541127 1596695756.90 151.6560 60.0035 32.0000 1.9569 1.9585 400.2925 400.6930 0.0628 -1.0000 -1.0000 3541207 1596695757.00 151.6560 60.0035 32.0000 1.9568 1.9584 400.0776 400.4782 0.0628 -1.0000 -1.0000 3541277 1596695757.10 151.7000 60.0035 32.0000 1.9547 1.9563 400.2037 400.6037 0.0627 -1.0000 -1.0000 3541337 1596695757.20 151.7000 60.0035 32.0000 1.9532 1.9548 400.4520 400.8524 0.0627 -1.0000 -1.0000 3542086 1596695757.30 151.7000 60.0035 32.0000 1.9543 1.9559 400.3338 400.7340 0.0627 -1.0000 -1.0000 3542157 1596695757.40 151.7000 60.0035 32.0000 1.9568 1.9584 400.2752 400.6753 0.0628 -1.0000 -1.0000 3542217 1596695757.50 151.7000 60.0035 32.0000 1.9569 1.9586 400.0850 400.4864 0.0629 -1.0000 -1.0000 3542286 1596695757.60 151.6231 60.0035 32.0000 1.9567 1.9583 399.9363 400.3352 0.0626 -1.0000 -1.0000 3542346 1596695757.70 151.5369 60.0035 32.0000 1.9561 1.9577 400.2767 400.6775 0.0627 -1.0000 -1.0000 3542406 1596695757.80 151.5369 60.0035 32.0000 1.9561 1.9577 400.3096 400.7095 0.0628 -1.0000 -1.0000 3542486 1596695757.90 151.5369 60.0035 32.0000 1.9565 1.9581 400.1899 400.5905 0.0628 -1.0000 -1.0000 3542546 1596695758.00 151.5369 60.0035 32.0000 1.9574 1.9590 399.9572 400.3567 0.0627 -1.0000 -1.0000 3542606 1596695758.10 151.5369 60.0035 32.0000 1.9563 1.9579 399.8114 400.2113 0.0628 -1.0000 -1.0000 3542686 1596695758.20 151.4939 60.0035 32.0000 1.9551 1.9567 400.1197 400.5201 0.0628 -1.0000 -1.0000 3542746 1596695758.30 151.4443 60.0035 32.0000 1.9532 1.9548 400.1594 400.5603 0.0628 -1.0000 -1.0000 3542806 1596695758.40 151.4443 60.0035 32.0000 1.9546 1.9562 400.1449 400.5457 0.0629 -1.0000 -1.0000 3542876 1596695758.50 151.4443 60.0035 32.0000 1.9556 1.9572 399.8307 400.2307 0.0627 -1.0000 -1.0000 3542966 1596695758.60 151.4443 60.0035 32.0000 1.9573 1.9589 399.8382 400.2383 0.0629 -1.0000 -1.0000 3543026 1596695758.70 151.4443 60.0035 32.0000 1.9559 1.9575 399.9021 400.3021 0.0627 -1.0000 -1.0000 3543136 1596695758.80 151.6613 60.0035 32.0000 1.9550 1.9566 400.1558 400.5571 0.0629 -1.0000 -1.0000 3543246 1596695758.90 151.6613 60.0035 32.0000 1.9532 1.9548 400.0574 400.4578 0.0627 -1.0000 -1.0000 3543316 1596695759.00 151.6613 60.0035 32.0000 1.9563 1.9579 399.7288 400.1289 0.0628 -1.0000 -1.0000 3543386 1596695759.10 151.6613 60.0035 32.0000 1.9560 1.9576 399.7622 400.1629 0.0628 -1.0000 -1.0000 3543446 1596695759.20 151.6613 60.0035 32.0000 1.9561 1.9577 399.7687 400.1692 0.0629 -1.0000 -1.0000 3543516 1596695759.30 151.6613 60.0035 32.0000 1.9554 1.9570 400.0231 400.4240 0.0628 -1.0000 -1.0000 3543576 1596695759.40 151.6613 60.0035 32.0000 1.9559 1.9575 399.9677 400.3671 0.0627 -1.0000 -1.0000 3543646 1596695759.50 151.6613 60.0035 32.0000 1.9556 1.9573 399.9217 400.3223 0.0629 -1.0000 -1.0000 3543716 1596695759.60 151.6613 60.0035 32.0000 1.9573 1.9589 399.6310 400.0296 0.0626 -1.0000 -1.0000 3543786 1596695759.70 151.6205 60.0035 32.0000 1.9565 1.9581 399.6726 400.0716 0.0627 -1.0000 -1.0000 3543846 1596695759.80 151.5641 60.0035 32.0000 1.9563 1.9579 399.7738 400.1743 0.0629 -1.0000 -1.0000 3543916 1596695759.90 151.5641 60.0035 32.0000 1.9537 1.9553 399.9133 400.3134 0.0627 -1.0000 -1.0000 3543975 1596695760.00 151.5646 60.0030 32.0000 1.9567 1.9583 399.9498 400.3489 0.0626 -1.0000 -1.0000 3544045 1596695760.10 151.5646 60.0030 32.0000 1.9560 1.9576 400.1163 400.5177 0.0629 -1.0000 -1.0000 3544116 1596695760.20 151.5646 60.0030 32.0000 1.9552 1.9568 399.8045 400.2050 0.0629 -1.0000 -1.0000 3544175 1596695760.30 151.5646 60.0030 32.0000 1.9585 1.9601 399.7460 400.1454 0.0627 -1.0000 -1.0000 3544315 1596695760.40 151.5646 60.0030 32.0000 1.9567 1.9583 400.1525 400.5529 0.0627 -1.0000 -1.0000 3544385 1596695760.50 151.5646 60.0030 32.0000 1.9542 1.9559 400.2016 400.6016 0.0627 -1.0000 -1.0000 3544445 1596695760.60 151.5646 60.0030 32.0000 1.9551 1.9567 400.0827 400.4829 0.0628 -1.0000 -1.0000 3544505 1596695760.70 151.5646 60.0030 32.0000 1.9560 1.9576 399.7179 400.1179 0.0627 -1.0000 -1.0000 3544585 1596695760.80 151.5646 60.0030 32.0000 1.9567 1.9584 399.6155 400.0148 0.0628 -1.0000 -1.0000 3545345 1596695760.90 151.5646 60.0030 32.0000 1.9568 1.9584 399.6248 400.0227 0.0625 -1.0000 -1.0000 3545415 1596695761.00 151.5646 60.0030 32.0000 1.9567 1.9583 399.7568 400.1569 0.0628 -1.0000 -1.0000 3545485 1596695761.10 151.5646 60.0030 32.0000 1.9540 1.9556 399.9650 400.3635 0.0625 -1.0000 -1.0000 3545555 1596695761.20 151.6129 60.0030 32.0000 1.9559 1.9575 399.9477 400.3479 0.0627 -1.0000 -1.0000 3545625 1596695761.30 151.7398 60.0030 32.0000 1.9565 1.9582 400.1249 400.5256 0.0629 -1.0000 -1.0000 3545685 1596695761.40 151.7398 60.0030 32.0000 1.9564 1.9581 399.9967 400.3977 0.0629 -1.0000 -1.0000 3545755 1596695761.50 151.7398 60.0030 32.0000 1.9550 1.9566 399.8863 400.2872 0.0628 -1.0000 -1.0000 3545825 1596695761.60 151.7398 60.0030 32.0000 1.9563 1.9579 400.0766 400.4769 0.0628 -1.0000 -1.0000 3545884 1596695761.70 151.7398 60.0030 32.0000 1.9557 1.9574 400.2165 400.6178 0.0629 -1.0000 -1.0000 3545944 1596695761.80 151.4864 60.0030 32.0000 1.9550 1.9566 400.3454 400.7457 0.0627 -1.0000 -1.0000 3546074 1596695761.90 151.4689 60.0030 32.0000 1.9555 1.9571 400.1426 400.5439 0.0630 -1.0000 -1.0000 3546144 1596695762.00 151.4689 60.0030 32.0000 1.9571 1.9587 400.0942 400.4953 0.0629 -1.0000 -1.0000 3546204 1596695762.10 151.4689 60.0030 32.0000 1.9574 1.9591 399.9449 400.3450 0.0627 -1.0000 -1.0000 3546274 1596695762.20 151.4689 60.0030 32.0000 1.9556 1.9572 399.9572 400.3569 0.0627 -1.0000 -1.0000 3546334 1596695762.30 151.4732 60.0030 32.0000 1.9551 1.9567 400.2949 400.6953 0.0627 -1.0000 -1.0000 3546394 1596695762.40 151.5594 60.0030 32.0000 1.9551 1.9567 400.4362 400.8375 0.0629 -1.0000 -1.0000 3546524 1596695762.50 151.5594 60.0030 32.0000 1.9569 1.9585 400.3241 400.7249 0.0628 -1.0000 -1.0000 3546584 1596695762.60 151.5594 60.0030 32.0000 1.9569 1.9585 399.9556 400.3558 0.0627 -1.0000 -1.0000 3546644 1596695762.70 151.5594 60.0030 32.0000 1.9541 1.9557 399.9566 400.3560 0.0627 -1.0000 -1.0000 3546724 1596695762.80 151.5594 60.0030 32.0000 1.9530 1.9547 400.1993 400.5994 0.0627 -1.0000 -1.0000 3546784 1596695762.90 151.5594 60.0030 32.0000 1.9552 1.9568 400.3636 400.7636 0.0627 -1.0000 -1.0000 3546854 1596695763.00 151.5594 60.0030 32.0000 1.9556 1.9572 400.2739 400.6747 0.0628 -1.0000 -1.0000 3546924 1596695763.10 151.5594 60.0030 32.0000 1.9547 1.9563 400.2338 400.6345 0.0628 -1.0000 -1.0000 3546984 1596695763.20 151.5594 60.0030 32.0000 1.9560 1.9576 400.0292 400.4276 0.0624 -1.0000 -1.0000 3547054 1596695763.30 151.5594 60.0030 32.0000 1.9551 1.9567 400.1907 400.5903 0.0627 -1.0000 -1.0000 3547134 1596695763.40 151.5594 60.0030 32.0000 1.9544 1.9561 400.4542 400.8547 0.0628 -1.0000 -1.0000 3547414 1596695763.50 151.5179 60.0030 32.0000 1.9532 1.9548 400.5577 400.9580 0.0627 -1.0000 -1.0000 3547484 1596695763.60 151.5179 60.0030 32.0000 1.9529 1.9545 400.2012 400.6002 0.0626 -1.0000 -1.0000 3547544 1596695763.70 151.5179 60.0030 32.0000 1.9569 1.9585 400.1527 400.5523 0.0626 -1.0000 -1.0000 3547614 1596695763.80 151.5179 60.0030 32.0000 1.9552 1.9568 399.9606 400.3612 0.0629 -1.0000 -1.0000 3547683 1596695763.90 151.5179 60.0030 32.0000 1.9565 1.9581 400.4009 400.8020 0.0628 -1.0000 -1.0000 3548063 1596695764.00 151.4659 60.0030 32.0000 1.9523 1.9539 400.4534 400.8545 0.0629 -1.0000 -1.0000 3548133 1596695764.10 151.4489 60.0030 32.0000 1.9542 1.9559 400.5975 400.9988 0.0628 -1.0000 -1.0000 3548203 1596695764.20 151.4489 60.0030 32.0000 1.9556 1.9572 400.5570 400.9583 0.0629 -1.0000 -1.0000 3548263 1596695764.30 151.4489 60.0030 32.0000 1.9555 1.9571 400.3749 400.7755 0.0628 -1.0000 -1.0000 3548323 1596695764.40 151.4489 60.0030 32.0000 1.9560 1.9576 400.1343 400.5341 0.0627 -1.0000 -1.0000 3548563 1596695764.50 151.4489 60.0030 32.0000 1.9556 1.9572 399.9544 400.3539 0.0627 -1.0000 -1.0000 3548623 1596695764.60 151.4259 60.0030 32.0000 1.9546 1.9563 400.2532 400.6538 0.0627 -1.0000 -1.0000 3548693 1596695764.70 151.4259 60.0030 32.0000 1.9535 1.9551 400.4368 400.8365 0.0626 -1.0000 -1.0000 3548763 1596695764.80 151.4259 60.0030 32.0000 1.9565 1.9581 400.4059 400.8055 0.0626 -1.0000 -1.0000 3548823 1596695764.90 151.4259 60.0030 32.0000 1.9565 1.9581 400.1031 400.5040 0.0628 -1.0000 -1.0000 3549073 1596695765.00 151.4259 60.0030 32.0000 1.9559 1.9575 400.0858 400.4860 0.0628 -1.0000 -1.0000 3549133 1596695765.10 151.5315 60.0022 32.0000 1.9558 1.9574 400.3776 400.7784 0.0628 -1.0000 -1.0000 3549193 1596695765.20 151.5315 60.0022 32.0000 1.9544 1.9561 400.6453 401.0463 0.0628 -1.0000 -1.0000 3549263 1596695765.30 151.5315 60.0022 32.0000 1.9536 1.9552 400.6433 401.0435 0.0626 -1.0000 -1.0000 3549333 1596695765.40 151.5315 60.0022 32.0000 1.9544 1.9560 400.3861 400.7862 0.0627 -1.0000 -1.0000 3549563 1596695765.50 151.5315 60.0022 32.0000 1.9553 1.9569 400.1105 400.5102 0.0627 -1.0000 -1.0000 3549633 1596695765.60 151.5214 60.0022 32.0000 1.9558 1.9574 400.2308 400.6303 0.0627 -1.0000 -1.0000 3549692 1596695765.70 151.4698 60.0022 32.0000 1.9544 1.9560 400.4110 400.8123 0.0628 -1.0000 -1.0000 3549762 1596695765.80 151.4698 60.0022 32.0000 1.9557 1.9573 400.6391 401.0388 0.0626 -1.0000 -1.0000 3549833 1596695765.90 151.4698 60.0022 32.0000 1.9554 1.9570 400.5058 400.9060 0.0627 -1.0000 -1.0000 3550292 1596695766.00 151.4698 60.0022 32.0000 1.9541 1.9557 400.3747 400.7757 0.0628 -1.0000 -1.0000 3550352 1596695766.10 151.4698 60.0022 32.0000 1.9547 1.9563 400.1371 400.5378 0.0628 -1.0000 -1.0000 3550422 1596695766.20 151.4787 60.0022 32.0000 1.9548 1.9565 400.4716 400.8706 0.0625 -1.0000 -1.0000 3550482 1596695766.30 151.4787 60.0022 32.0000 1.9508 1.9524 400.5996 401.0000 0.0628 -1.0000 -1.0000 3550582 1596695766.40 151.4787 60.0022 32.0000 1.9533 1.9549 400.6324 401.0329 0.0627 -1.0000 -1.0000 3550782 1596695766.50 151.4787 60.0022 32.0000 1.9549 1.9565 400.4925 400.8935 0.0629 -1.0000 -1.0000 3550842 1596695766.60 151.4787 60.0022 32.0000 1.9566 1.9582 400.2331 400.6343 0.0629 -1.0000 -1.0000 3550912 1596695766.70 151.4787 60.0022 32.0000 1.9547 1.9563 400.3688 400.7699 0.0629 -1.0000 -1.0000 3550982 1596695766.80 151.7486 60.0022 32.0000 1.9539 1.9555 400.6552 401.0569 0.0629 -1.0000 -1.0000 3551042 1596695766.90 151.7486 60.0022 32.0000 1.9544 1.9560 400.5344 400.9354 0.0628 -1.0000 -1.0000 3551312 1596695767.00 151.7486 60.0022 32.0000 1.9552 1.9568 400.1929 400.5937 0.0628 -1.0000 -1.0000 3551372 1596695767.10 151.7486 60.0022 32.0000 1.9560 1.9576 400.2690 400.6689 0.0626 -1.0000 -1.0000 3551442 1596695767.20 151.7486 60.0022 32.0000 1.9551 1.9567 400.4245 400.8250 0.0628 -1.0000 -1.0000 3551512 1596695767.30 151.7486 60.0022 32.0000 1.9543 1.9559 400.7056 401.1073 0.0629 -1.0000 -1.0000 3551572 1596695767.40 151.6413 60.0022 32.0000 1.9531 1.9547 400.6109 401.0120 0.0628 -1.0000 -1.0000 3551822 1596695767.50 151.6413 60.0022 32.0000 1.9533 1.9549 400.4464 400.8471 0.0627 -1.0000 -1.0000 3551891 1596695767.60 151.6413 60.0022 32.0000 1.9564 1.9580 400.4018 400.8036 0.0630 -1.0000 -1.0000 3551952 1596695767.70 151.6413 60.0022 32.0000 1.9558 1.9575 400.4581 400.8597 0.0629 -1.0000 -1.0000 3552012 1596695767.80 151.6413 60.0022 32.0000 1.9555 1.9572 400.5877 400.9872 0.0626 -1.0000 -1.0000 3552091 1596695767.90 151.4585 60.0022 32.0000 1.9561 1.9577 400.6838 401.0847 0.0628 -1.0000 -1.0000 3552821 1596695768.00 151.4001 60.0022 32.0000 1.9542 1.9558 400.4860 400.8875 0.0629 -1.0000 -1.0000 3552901 1596695768.10 151.4001 60.0022 32.0000 1.9546 1.9562 400.1408 400.5414 0.0628 -1.0000 -1.0000 3552971 1596695768.20 151.4001 60.0022 32.0000 1.9559 1.9575 400.2779 400.6777 0.0627 -1.0000 -1.0000 3553031 1596695768.30 151.4001 60.0022 32.0000 1.9548 1.9564 400.4509 400.8511 0.0627 -1.0000 -1.0000 3553091 1596695768.40 151.4037 60.0022 32.0000 1.9537 1.9553 400.7540 401.1548 0.0627 -1.0000 -1.0000 3553171 1596695768.50 151.7250 60.0022 32.0000 1.9533 1.9549 400.7705 401.1712 0.0628 -1.0000 -1.0000 3553231 1596695768.60 151.7250 60.0022 32.0000 1.9560 1.9576 400.5781 400.9788 0.0628 -1.0000 -1.0000 3553291 1596695768.70 151.7250 60.0022 32.0000 1.9572 1.9588 400.4051 400.8058 0.0627 -1.0000 -1.0000 3553361 1596695768.80 151.7250 60.0022 32.0000 1.9557 1.9573 400.3694 400.7694 0.0627 -1.0000 -1.0000 3553431 1596695768.90 151.7250 60.0022 32.0000 1.9554 1.9570 400.5420 400.9432 0.0628 -1.0000 -1.0000 3553501 1596695769.00 151.5692 60.0022 32.0000 1.9529 1.9545 400.6584 401.0590 0.0628 -1.0000 -1.0000 3553561 1596695769.10 151.5692 60.0022 32.0000 1.9547 1.9563 400.4909 400.8920 0.0628 -1.0000 -1.0000 3553621 1596695769.20 151.5692 60.0022 32.0000 1.9561 1.9577 400.2781 400.6789 0.0628 -1.0000 -1.0000 3553701 1596695769.30 151.5692 60.0022 32.0000 1.9556 1.9572 400.2473 400.6488 0.0629 -1.0000 -1.0000 3553761 1596695769.40 151.5692 60.0022 32.0000 1.9548 1.9564 400.2071 400.6071 0.0627 -1.0000 -1.0000 3553821 1596695769.50 151.5692 60.0022 32.0000 1.9543 1.9559 400.6048 401.0046 0.0626 -1.0000 -1.0000 3554160 1596695769.60 151.4423 60.0028 32.0000 1.9535 1.9551 400.7989 401.1999 0.0628 -1.0000 -1.0000 3554220 1596695769.70 151.4423 60.0028 32.0000 1.9536 1.9552 400.6169 401.0191 0.0630 -1.0000 -1.0000 3554280 1596695769.80 151.4423 60.0028 32.0000 1.9562 1.9579 400.5066 400.9084 0.0629 -1.0000 -1.0000 3554360 1596695769.90 151.4423 60.0028 32.0000 1.9544 1.9561 400.3922 400.7934 0.0628 -1.0000 -1.0000 3554420 1596695770.00 151.4423 60.0028 32.0000 1.9554 1.9570 400.1919 400.5909 0.0626 -1.0000 -1.0000 3554480 1596695770.10 151.4423 60.0028 32.0000 1.9552 1.9568 400.2619 400.6612 0.0626 -1.0000 -1.0000 3554550 1596695770.20 151.4423 60.0028 32.0000 1.9550 1.9566 400.5972 400.9990 0.0630 -1.0000 -1.0000 3554620 1596695770.30 151.5453 60.0028 32.0000 1.9544 1.9560 400.5224 400.9231 0.0626 -1.0000 -1.0000 3554680 1596695770.40 151.6741 60.0028 32.0000 1.9561 1.9577 400.3391 400.7387 0.0627 -1.0000 -1.0000 3554750 1596695770.50 151.6741 60.0028 32.0000 1.9560 1.9576 400.1662 400.5666 0.0627 -1.0000 -1.0000 3554810 1596695770.60 151.6741 60.0028 32.0000 1.9540 1.9556 400.4390 400.8386 0.0628 -1.0000 -1.0000 3554880 1596695770.70 151.6741 60.0028 32.0000 1.9535 1.9551 400.5758 400.9754 0.0625 -1.0000 -1.0000 3554950 1596695770.80 151.6741 60.0028 32.0000 1.9532 1.9548 400.7282 401.1289 0.0628 -1.0000 -1.0000 3555010 1596695770.90 151.3432 60.0028 32.0000 1.9562 1.9579 400.5931 400.9951 0.0629 -1.0000 -1.0000 3555090 1596695771.00 151.3432 60.0028 32.0000 1.9556 1.9572 400.2683 400.6686 0.0628 -1.0000 -1.0000 3555150 1596695771.10 151.3432 60.0028 32.0000 1.9551 1.9567 400.1328 400.5332 0.0628 -1.0000 -1.0000 3555420 1596695771.20 151.3432 60.0028 32.0000 1.9543 1.9560 400.4462 400.8473 0.0629 -1.0000 -1.0000 3555490 1596695771.30 151.3432 60.0028 32.0000 1.9538 1.9554 400.4062 400.8065 0.0627 -1.0000 -1.0000 3555560 1596695771.40 151.3432 60.0028 32.0000 1.9547 1.9564 400.3805 400.7810 0.0629 -1.0000 -1.0000 3555620 1596695771.50 151.3432 60.0028 32.0000 1.9561 1.9577 400.1560 400.5574 0.0629 -1.0000 -1.0000 3555690 1596695771.60 151.3432 60.0028 32.0000 1.9555 1.9571 400.2744 400.6750 0.0628 -1.0000 -1.0000 3555760 1596695771.70 151.3432 60.0028 32.0000 1.9541 1.9558 400.3867 400.7876 0.0629 -1.0000 -1.0000 3555830 1596695771.80 151.3432 60.0028 32.0000 1.9537 1.9553 400.5523 400.9534 0.0628 -1.0000 -1.0000 3555899 1596695771.90 151.3432 60.0028 32.0000 1.9532 1.9548 400.6276 401.0290 0.0628 -1.0000 -1.0000 3555959 1596695772.00 151.4413 60.0028 32.0000 1.9542 1.9558 400.5135 400.9141 0.0627 -1.0000 -1.0000 3556029 1596695772.10 151.5681 60.0028 32.0000 1.9562 1.9578 400.3268 400.7282 0.0629 -1.0000 -1.0000 3556099 1596695772.20 151.5681 60.0028 32.0000 1.9578 1.9594 400.4277 400.8293 0.0629 -1.0000 -1.0000 3556159 1596695772.30 151.5681 60.0028 32.0000 1.9557 1.9574 400.5118 400.9126 0.0627 -1.0000 -1.0000 3556229 1596695772.40 151.5681 60.0028 32.0000 1.9564 1.9580 400.6108 401.0113 0.0627 -1.0000 -1.0000 3556309 1596695772.50 151.5681 60.0028 32.0000 1.9574 1.9590 400.5805 400.9809 0.0627 -1.0000 -1.0000 3556369 1596695772.60 151.4808 60.0028 32.0000 1.9576 1.9592 400.3930 400.7933 0.0628 -1.0000 -1.0000 3556549 1596695772.70 151.4808 60.0028 32.0000 1.9570 1.9586 400.2288 400.6300 0.0628 -1.0000 -1.0000 3556619 1596695772.80 151.4808 60.0028 32.0000 1.9551 1.9567 400.4463 400.8461 0.0626 -1.0000 -1.0000 3556679 1596695772.90 151.4808 60.0028 32.0000 1.9530 1.9546 400.3927 400.7913 0.0625 -1.0000 -1.0000 3556759 1596695773.00 151.4808 60.0028 32.0000 1.9532 1.9548 400.1727 400.5733 0.0628 -1.0000 -1.0000 3556819 1596695773.10 151.4808 60.0028 32.0000 1.9547 1.9563 399.9933 400.3940 0.0629 -1.0000 -1.0000 3557089 1596695773.20 151.5070 60.0028 32.0000 1.9548 1.9564 399.8577 400.2587 0.0629 -1.0000 -1.0000 3557159 1596695773.30 151.6071 60.0028 32.0000 1.9573 1.9589 399.4852 399.8846 0.0627 -1.0000 -1.0000 3557219 1596695773.40 151.6071 60.0028 32.0000 1.9580 1.9596 399.3960 399.7977 0.0630 -1.0000 -1.0000 3557279 1596695773.50 151.6071 60.0028 32.0000 1.9557 1.9573 399.7934 400.1932 0.0628 -1.0000 -1.0000 3557359 1596695773.60 151.6071 60.0028 32.0000 1.9565 1.9582 399.8575 400.2579 0.0628 -1.0000 -1.0000 3557808 1596695773.70 151.6071 60.0028 32.0000 1.9563 1.9579 399.8164 400.2170 0.0628 -1.0000 -1.0000 3557868 1596695773.80 151.6071 60.0028 32.0000 1.9576 1.9593 399.4635 399.8628 0.0627 -1.0000 -1.0000 3557938 1596695773.90 151.6071 60.0028 32.0000 1.9576 1.9592 399.4279 399.8279 0.0628 -1.0000 -1.0000 3558008 1596695774.00 151.6071 60.0028 32.0000 1.9574 1.9590 399.2416 399.6402 0.0626 -1.0000 -1.0000 3558078 1596695774.10 151.6071 60.0028 32.0000 1.9562 1.9578 399.3505 399.7501 0.0629 -1.0000 -1.0000 3558308 1596695774.20 151.6071 60.0028 32.0000 1.9551 1.9568 399.5522 399.9521 0.0627 -1.0000 -1.0000 3558368 1596695774.30 151.6071 60.0028 32.0000 1.9556 1.9572 399.7112 400.1096 0.0626 -1.0000 -1.0000 3558438 1596695774.40 151.4210 60.0028 32.0000 1.9569 1.9585 399.6590 400.0594 0.0629 -1.0000 -1.0000 3558508 1596695774.50 151.5288 60.0028 32.0000 1.9573 1.9589 399.2777 399.6780 0.0628 -1.0000 -1.0000 3558578 1596695774.60 151.5288 60.0028 32.0000 1.9563 1.9579 399.6187 400.0184 0.0629 -1.0000 -1.0000 3558798 1596695774.70 151.5288 60.0028 32.0000 1.9556 1.9573 399.7131 400.1147 0.0630 -1.0000 -1.0000 3558878 1596695774.80 151.5288 60.0028 32.0000 1.9565 1.9581 399.7303 400.1297 0.0627 -1.0000 -1.0000 3558938 1596695774.90 151.6635 60.0021 32.0000 1.9567 1.9583 399.5439 399.9446 0.0629 -1.0000 -1.0000 3559018 1596695775.00 151.6635 60.0021 32.0000 1.9563 1.9579 399.3936 399.7932 0.0627 -1.0000 -1.0000 3559088 1596695775.10 151.6635 60.0021 32.0000 1.9546 1.9562 399.6838 400.0845 0.0628 -1.0000 -1.0000 3559158 1596695775.20 151.6635 60.0021 32.0000 1.9549 1.9565 399.9939 400.3933 0.0626 -1.0000 -1.0000 3559228 1596695775.30 151.6635 60.0021 32.0000 1.9554 1.9570 400.0768 400.4773 0.0629 -1.0000 -1.0000 3559288 1596695775.40 151.6635 60.0021 32.0000 1.9568 1.9584 399.9334 400.3322 0.0626 -1.0000 -1.0000 3559348 1596695775.50 151.6635 60.0021 32.0000 1.9564 1.9581 399.8360 400.2357 0.0628 -1.0000 -1.0000 3559428 1596695775.60 151.6635 60.0021 32.0000 1.9561 1.9577 399.9632 400.3635 0.0628 -1.0000 -1.0000 3559487 1596695775.70 151.6635 60.0021 32.0000 1.9548 1.9564 400.4057 400.8062 0.0628 -1.0000 -1.0000 3559787 1596695775.80 151.6635 60.0021 32.0000 1.9543 1.9559 400.3749 400.7753 0.0626 -1.0000 -1.0000 3559867 1596695775.90 151.5495 60.0021 32.0000 1.9553 1.9569 400.1055 400.5055 0.0627 -1.0000 -1.0000 3559927 1596695776.00 151.4505 60.0021 32.0000 1.9555 1.9571 399.8854 400.2848 0.0627 -1.0000 -1.0000 3559987 1596695776.10 151.4478 60.0021 32.0000 1.9553 1.9569 399.8656 400.2658 0.0629 -1.0000 -1.0000 3600077 1596695776.20 151.3338 60.0021 32.0000 1.9537 1.9553 399.9143 400.3136 0.0627 -1.0000 -1.0000 3600367 1596695776.30 151.3338 60.0021 32.0000 1.9531 1.9547 399.9112 400.3121 0.0630 -1.0000 -1.0000 3600427 1596695776.40 151.3338 60.0021 32.0000 1.9567 1.9584 399.8346 400.2360 0.0629 -1.0000 -1.0000 3600507 1596695776.50 151.3338 60.0021 32.0000 1.9554 1.9570 399.5943 399.9937 0.0626 -1.0000 -1.0000 3600567 1596695776.60 151.3338 60.0021 32.0000 1.9573 1.9589 399.4708 399.8698 0.0628 -1.0000 -1.0000 3600627 1596695776.70 151.6952 60.0021 32.0000 1.9579 1.9595 399.4841 399.8841 0.0628 -1.0000 -1.0000 3600967 1596695776.80 151.7078 60.0021 32.0000 1.9566 1.9582 399.7609 400.1611 0.0628 -1.0000 -1.0000 3601027 1596695776.90 151.7078 60.0021 32.0000 1.9572 1.9588 399.5345 399.9336 0.0627 -1.0000 -1.0000 3601107 1596695777.00 151.7078 60.0021 32.0000 1.9566 1.9582 399.3636 399.7617 0.0625 -1.0000 -1.0000 3601177 1596695777.10 151.7062 60.0021 32.0000 1.9563 1.9579 399.3531 399.7528 0.0628 -1.0000 -1.0000 3601237 1596695777.20 151.6535 60.0021 32.0000 1.9576 1.9592 399.5895 399.9897 0.0628 -1.0000 -1.0000 3601317 1596695777.30 151.6535 60.0021 32.0000 1.9560 1.9576 399.6284 400.0297 0.0630 -1.0000 -1.0000 3601386 1596695777.40 151.6535 60.0021 32.0000 1.9570 1.9586 399.6622 400.0621 0.0627 -1.0000 -1.0000 3601446 1596695777.50 151.6535 60.0021 32.0000 1.9591 1.9607 399.3746 399.7740 0.0628 -1.0000 -1.0000 3601517 1596695777.60 151.6535 60.0021 32.0000 1.9568 1.9584 399.2147 399.6145 0.0629 -1.0000 -1.0000 3601576 1596695777.70 151.2448 60.0021 32.0000 1.9561 1.9577 399.2497 399.6502 0.0629 -1.0000 -1.0000 3601646 1596695777.80 151.2448 60.0021 32.0000 1.9558 1.9574 399.2346 399.6347 0.0629 -1.0000 -1.0000 3601716 1596695777.90 151.2448 60.0021 32.0000 1.9549 1.9566 399.5747 399.9752 0.0628 -1.0000 -1.0000 3601776 1596695778.00 151.2448 60.0021 32.0000 1.9558 1.9574 399.6857 400.0859 0.0628 -1.0000 -1.0000 3601837 1596695778.10 151.2448 60.0021 32.0000 1.9557 1.9573 399.6358 400.0358 0.0628 -1.0000 -1.0000 3601917 1596695778.20 151.3133 60.0021 32.0000 1.9564 1.9580 399.5234 399.9235 0.0628 -1.0000 -1.0000 3602146 1596695778.30 151.5481 60.0021 32.0000 1.9551 1.9567 400.0400 400.4408 0.0629 -1.0000 -1.0000 3602206 1596695778.40 151.5481 60.0021 32.0000 1.9556 1.9572 400.1421 400.5411 0.0627 -1.0000 -1.0000 3602276 1596695778.50 151.5481 60.0021 32.0000 1.9553 1.9569 400.4064 400.8072 0.0627 -1.0000 -1.0000 3602346 1596695778.60 151.5481 60.0021 32.0000 1.9557 1.9573 400.0658 400.4659 0.0628 -1.0000 -1.0000 3602406 1596695778.70 151.5481 60.0021 32.0000 1.9565 1.9581 399.9238 400.3237 0.0627 -1.0000 -1.0000 3602846 1596695778.80 151.5189 60.0021 32.0000 1.9577 1.9593 399.7570 400.1559 0.0626 -1.0000 -1.0000 3602906 1596695778.90 151.5021 60.0021 32.0000 1.9551 1.9567 399.9970 400.3973 0.0628 -1.0000 -1.0000 3602986 1596695779.00 151.5021 60.0021 32.0000 1.9553 1.9569 400.1167 400.5178 0.0629 -1.0000 -1.0000 3603046 1596695779.10 151.5021 60.0021 32.0000 1.9550 1.9566 399.9818 400.3806 0.0624 -1.0000 -1.0000 3603106 1596695779.20 151.5021 60.0021 32.0000 1.9540 1.9556 399.9593 400.3584 0.0627 -1.0000 -1.0000 3603356 1596695779.30 151.5021 60.0021 32.0000 1.9558 1.9574 399.8761 400.2766 0.0629 -1.0000 -1.0000 3603416 1596695779.40 151.2697 60.0021 32.0000 1.9540 1.9556 400.1851 400.5851 0.0627 -1.0000 -1.0000 3603475 1596695779.50 151.2697 60.0021 32.0000 1.9533 1.9549 400.1681 400.5687 0.0629 -1.0000 -1.0000 3603546 1596695779.60 151.2697 60.0021 32.0000 1.9543 1.9559 400.2477 400.6493 0.0629 -1.0000 -1.0000 3603615 1596695779.70 151.2697 60.0021 32.0000 1.9546 1.9562 400.0335 400.4347 0.0629 -1.0000 -1.0000 3603805 1596695779.80 151.2697 60.0021 32.0000 1.9559 1.9575 399.8406 400.2402 0.0627 -1.0000 -1.0000 3603875 1596695779.90 151.4287 60.0017 32.0000 1.9555 1.9571 399.7987 400.1984 0.0628 -1.0000 -1.0000 3603935 1596695780.00 151.4662 60.0016 32.0000 1.9572 1.9588 399.9479 400.3489 0.0628 -1.0000 -1.0000 3604005 1596695780.10 151.4662 60.0016 32.0000 1.9538 1.9554 400.1994 400.5992 0.0626 -1.0000 -1.0000 3604075 1596695780.20 151.4662 60.0016 32.0000 1.9544 1.9560 400.2484 400.6499 0.0629 -1.0000 -1.0000 3604315 1596695780.30 151.4662 60.0016 32.0000 1.9539 1.9555 400.0300 400.4307 0.0628 -1.0000 -1.0000 3604375 1596695780.40 151.4662 60.0016 32.0000 1.9556 1.9572 399.6739 400.0737 0.0628 -1.0000 -1.0000 3604455 1596695780.50 151.4662 60.0016 32.0000 1.9565 1.9581 399.7034 400.1024 0.0627 -1.0000 -1.0000 3604515 1596695780.60 151.7417 60.0016 32.0000 1.9565 1.9581 399.9396 400.3402 0.0629 -1.0000 -1.0000 3604575 1596695780.70 151.7417 60.0016 32.0000 1.9553 1.9570 399.9335 400.3332 0.0627 -1.0000 -1.0000 3604825 1596695780.80 151.7417 60.0016 32.0000 1.9543 1.9560 400.1156 400.5168 0.0628 -1.0000 -1.0000 3604885 1596695780.90 151.7417 60.0016 32.0000 1.9564 1.9580 399.9139 400.3138 0.0628 -1.0000 -1.0000 3604965 1596695781.00 151.7417 60.0016 32.0000 1.9569 1.9585 399.9240 400.3249 0.0628 -1.0000 -1.0000 3605025 1596695781.10 151.5599 60.0016 32.0000 1.9546 1.9563 399.8234 400.2226 0.0627 -1.0000 -1.0000 3605085 1596695781.20 151.5163 60.0016 32.0000 1.9563 1.9579 400.0973 400.4980 0.0629 -1.0000 -1.0000 3605165 1596695781.30 151.5163 60.0016 32.0000 1.9566 1.9582 400.0760 400.4766 0.0628 -1.0000 -1.0000 3605385 1596695781.40 151.5163 60.0016 32.0000 1.9557 1.9573 399.9322 400.3318 0.0627 -1.0000 -1.0000 3605455 1596695781.50 151.5163 60.0016 32.0000 1.9562 1.9578 399.8128 400.2122 0.0626 -1.0000 -1.0000 3605525 1596695781.60 151.5163 60.0016 32.0000 1.9554 1.9570 400.0728 400.4739 0.0629 -1.0000 -1.0000 3605584 1596695781.70 151.3151 60.0016 32.0000 1.9551 1.9567 400.2117 400.6118 0.0627 -1.0000 -1.0000 3605644 1596695781.80 151.3151 60.0016 32.0000 1.9559 1.9575 400.3306 400.7316 0.0628 -1.0000 -1.0000 3606084 1596695781.90 151.3151 60.0016 32.0000 1.9563 1.9579 399.8866 400.2870 0.0628 -1.0000 -1.0000 3606154 1596695782.00 151.3151 60.0016 32.0000 1.9548 1.9564 399.8555 400.2560 0.0628 -1.0000 -1.0000 3606214 1596695782.10 151.3151 60.0016 32.0000 1.9542 1.9558 399.8121 400.2123 0.0628 -1.0000 -1.0000 3606284 1596695782.20 151.5372 60.0016 32.0000 1.9539 1.9555 400.1988 400.5995 0.0628 -1.0000 -1.0000 3606344 1596695782.30 151.5713 60.0016 32.0000 1.9547 1.9563 400.3453 400.7463 0.0629 -1.0000 -1.0000 3607104 1596695782.40 151.5713 60.0016 32.0000 1.9564 1.9580 400.2045 400.6056 0.0629 -1.0000 -1.0000 3607174 1596695782.50 151.5713 60.0016 32.0000 1.9565 1.9581 400.0799 400.4806 0.0628 -1.0000 -1.0000 3607234 1596695782.60 151.5713 60.0016 32.0000 1.9558 1.9574 400.0451 400.4452 0.0628 -1.0000 -1.0000 3607294 1596695782.70 151.5742 60.0016 32.0000 1.9550 1.9566 400.1533 400.5539 0.0628 -1.0000 -1.0000 3607374 1596695782.80 151.6339 60.0016 32.0000 1.9539 1.9555 400.1954 400.5963 0.0629 -1.0000 -1.0000 3607434 1596695782.90 151.6339 60.0016 32.0000 1.9546 1.9562 400.1429 400.5425 0.0627 -1.0000 -1.0000 3607504 1596695783.00 151.6339 60.0016 32.0000 1.9544 1.9560 400.2076 400.6086 0.0628 -1.0000 -1.0000 3607573 1596695783.10 151.6339 60.0016 32.0000 1.9553 1.9570 399.9059 400.3069 0.0630 -1.0000 -1.0000 3607644 1596695783.20 151.6339 60.0016 32.0000 1.9553 1.9569 399.6394 400.0391 0.0627 -1.0000 -1.0000 3607723 1596695783.30 151.4527 60.0016 32.0000 1.9558 1.9574 399.6835 400.0825 0.0626 -1.0000 -1.0000 3607783 1596695783.40 151.4527 60.0016 32.0000 1.9539 1.9555 399.9747 400.3739 0.0626 -1.0000 -1.0000 3607844 1596695783.50 151.4527 60.0016 32.0000 1.9542 1.9558 400.0251 400.4254 0.0629 -1.0000 -1.0000 3607913 1596695783.60 151.4527 60.0016 32.0000 1.9563 1.9579 399.8588 400.2596 0.0628 -1.0000 -1.0000 3607983 1596695783.70 151.4527 60.0016 32.0000 1.9579 1.9595 399.6853 400.0848 0.0627 -1.0000 -1.0000 3608043 1596695783.80 151.4527 60.0016 32.0000 1.9570 1.9586 399.4848 399.8841 0.0628 -1.0000 -1.0000 3608113 1596695783.90 151.3535 60.0016 32.0000 1.9549 1.9565 399.8336 400.2349 0.0630 -1.0000 -1.0000 3608183 1596695784.00 151.3483 60.0016 32.0000 1.9556 1.9572 400.0196 400.4202 0.0628 -1.0000 -1.0000 3608243 1596695784.10 151.3483 60.0016 32.0000 1.9568 1.9584 399.7786 400.1781 0.0628 -1.0000 -1.0000 3608313 1596695784.20 151.3483 60.0016 32.0000 1.9562 1.9578 399.5824 399.9829 0.0629 -1.0000 -1.0000 3608393 1596695784.30 151.3483 60.0016 32.0000 1.9553 1.9569 399.2583 399.6579 0.0628 -1.0000 -1.0000 3608463 1596695784.40 151.3483 60.0016 32.0000 1.9556 1.9572 399.4355 399.8351 0.0627 -1.0000 -1.0000 3608563 1596695784.50 151.3483 60.0016 32.0000 1.9548 1.9564 399.7866 400.1858 0.0627 -1.0000 -1.0000 3608623 1596695784.60 151.3483 60.0016 32.0000 1.9553 1.9569 399.8412 400.2408 0.0627 -1.0000 -1.0000 3608693 1596695784.70 151.4849 60.0007 32.0000 1.9541 1.9557 399.5941 399.9939 0.0627 -1.0000 -1.0000 3608763 1596695784.80 151.4849 60.0007 32.0000 1.9559 1.9575 399.3289 399.7302 0.0630 -1.0000 -1.0000 3608823 1596695784.90 151.4849 60.0007 32.0000 1.9561 1.9578 399.3085 399.7084 0.0629 -1.0000 -1.0000 3609123 1596695785.00 151.4849 60.0007 32.0000 1.9557 1.9574 399.1650 399.5647 0.0628 -1.0000 -1.0000 3609183 1596695785.10 151.4849 60.0007 32.0000 1.9557 1.9573 399.3375 399.7373 0.0627 -1.0000 -1.0000 3609243 1596695785.20 151.4223 60.0007 32.0000 1.9539 1.9555 399.6625 400.0619 0.0627 -1.0000 -1.0000 3609313 1596695785.30 151.4223 60.0007 32.0000 1.9544 1.9560 399.8050 400.2057 0.0628 -1.0000 -1.0000 3609383 1596695785.40 151.4223 60.0007 32.0000 1.9564 1.9580 399.8298 400.2290 0.0627 -1.0000 -1.0000 3609603 1596695785.50 151.4223 60.0007 32.0000 1.9550 1.9566 399.4803 399.8802 0.0628 -1.0000 -1.0000 3609673 1596695785.60 151.4223 60.0007 32.0000 1.9557 1.9573 399.3508 399.7509 0.0628 -1.0000 -1.0000 3609732 1596695785.70 151.4223 60.0007 32.0000 1.9570 1.9586 399.5064 399.9060 0.0629 -1.0000 -1.0000 3609802 1596695785.80 151.4144 60.0007 32.0000 1.9553 1.9569 399.7345 400.1353 0.0627 -1.0000 -1.0000 3609872 1596695785.90 151.3836 60.0007 32.0000 1.9552 1.9568 399.9560 400.3560 0.0627 -1.0000 -1.0000 3610053 1596695786.00 151.3836 60.0007 32.0000 1.9578 1.9594 399.8840 400.2835 0.0627 -1.0000 -1.0000 3610112 1596695786.10 151.3836 60.0007 32.0000 1.9579 1.9595 399.7223 400.1218 0.0627 -1.0000 -1.0000 3610182 1596695786.20 151.3836 60.0007 32.0000 1.9571 1.9587 399.5478 399.9470 0.0627 -1.0000 -1.0000 3610242 1596695786.30 151.3836 60.0007 32.0000 1.9547 1.9563 399.4635 399.8626 0.0627 -1.0000 -1.0000 3610312 1596695786.40 151.4483 60.0007 32.0000 1.9543 1.9559 399.5350 399.9350 0.0628 -1.0000 -1.0000 3610802 1596695786.50 151.4483 60.0007 32.0000 1.9535 1.9551 399.7070 400.1068 0.0628 -1.0000 -1.0000 3610862 1596695786.60 151.4483 60.0007 32.0000 1.9568 1.9584 399.5761 399.9768 0.0629 -1.0000 -1.0000 3610922 1596695786.70 151.4483 60.0007 32.0000 1.9560 1.9576 399.5348 399.9351 0.0629 -1.0000 -1.0000 3611002 1596695786.80 151.4483 60.0007 32.0000 1.9577 1.9593 399.4066 399.8054 0.0625 -1.0000 -1.0000 3611062 1596695786.90 151.4483 60.0007 32.0000 1.9560 1.9576 399.7468 400.1472 0.0628 -1.0000 -1.0000 3611132 1596695787.00 151.5868 60.0007 32.0000 1.9542 1.9558 399.7158 400.1154 0.0627 -1.0000 -1.0000 3611192 1596695787.10 151.6109 60.0007 32.0000 1.9561 1.9577 399.9319 400.3327 0.0629 -1.0000 -1.0000 3611262 1596695787.20 151.6109 60.0007 32.0000 1.9561 1.9577 399.8807 400.2811 0.0628 -1.0000 -1.0000 3611342 1596695787.30 151.6109 60.0007 32.0000 1.9570 1.9586 399.6331 400.0329 0.0628 -1.0000 -1.0000 3611402 1596695787.40 151.6109 60.0007 32.0000 1.9572 1.9588 399.4620 399.8622 0.0628 -1.0000 -1.0000 3611462 1596695787.50 151.6109 60.0007 32.0000 1.9561 1.9577 399.3245 399.7237 0.0627 -1.0000 -1.0000 3611572 1596695787.60 151.3779 60.0007 32.0000 1.9547 1.9563 399.5503 399.9500 0.0628 -1.0000 -1.0000 3611632 1596695787.70 151.3779 60.0007 32.0000 1.9550 1.9566 399.6418 400.0418 0.0628 -1.0000 -1.0000 3611691 1596695787.80 151.3779 60.0007 32.0000 1.9548 1.9565 399.6464 400.0471 0.0629 -1.0000 -1.0000 3611782 1596695787.90 151.3779 60.0007 32.0000 1.9564 1.9580 399.4955 399.8947 0.0626 -1.0000 -1.0000 3611841 1596695788.00 151.3779 60.0007 32.0000 1.9569 1.9585 399.4667 399.8657 0.0626 -1.0000 -1.0000 3612062 1596695788.10 151.4211 60.0007 32.0000 1.9554 1.9570 399.6612 400.0602 0.0627 -1.0000 -1.0000 3612141 1596695788.20 151.4211 60.0007 32.0000 1.9563 1.9579 399.5311 399.9311 0.0628 -1.0000 -1.0000 3612202 1596695788.30 151.4211 60.0007 32.0000 1.9563 1.9579 399.8981 400.2977 0.0627 -1.0000 -1.0000 3612262 1596695788.40 151.4211 60.0007 32.0000 1.9572 1.9588 399.6440 400.0427 0.0625 -1.0000 -1.0000 3612342 1596695788.50 151.4211 60.0007 32.0000 1.9583 1.9599 399.5562 399.9556 0.0627 -1.0000 -1.0000 3613201 1596695788.60 151.4237 60.0007 32.0000 1.9579 1.9595 399.3098 399.7089 0.0628 -1.0000 -1.0000 3613261 1596695788.70 151.4392 60.0007 32.0000 1.9563 1.9579 399.4616 399.8605 0.0626 -1.0000 -1.0000 3613341 1596695788.80 151.4392 60.0007 32.0000 1.9559 1.9575 399.7105 400.1102 0.0628 -1.0000 -1.0000 3613401 1596695788.90 151.4392 60.0007 32.0000 1.9562 1.9578 399.6239 400.0248 0.0629 -1.0000 -1.0000 3613471 1596695789.00 151.4392 60.0007 32.0000 1.9558 1.9574 399.2574 399.6561 0.0626 -1.0000 -1.0000 3613531 1596695789.10 151.4392 60.0007 32.0000 1.9566 1.9582 399.4254 399.8245 0.0627 -1.0000 -1.0000 3613601 1596695789.20 151.5856 60.0007 32.0000 1.9547 1.9563 399.6593 400.0591 0.0628 -1.0000 -1.0000 3613671 1596695789.30 151.5856 60.0007 32.0000 1.9551 1.9567 399.5003 399.9011 0.0630 -1.0000 -1.0000 3613731 1596695789.40 151.5856 60.0007 32.0000 1.9554 1.9570 399.5918 399.9918 0.0628 -1.0000 -1.0000 3613791 1596695789.50 151.5856 60.0007 32.0000 1.9573 1.9589 399.4039 399.8035 0.0628 -1.0000 -1.0000 3614361 1596695789.60 151.5856 60.0007 32.0000 1.9568 1.9585 399.3285 399.7285 0.0628 -1.0000 -1.0000 3614421 1596695789.70 151.5856 60.0007 32.0000 1.9561 1.9577 399.3076 399.7069 0.0627 -1.0000 -1.0000 3614481 1596695789.80 151.5356 60.0004 32.0000 1.9564 1.9580 399.5712 399.9706 0.0627 -1.0000 -1.0000 3614561 1596695789.90 151.4559 60.0000 32.0000 1.9564 1.9580 399.5740 399.9733 0.0627 -1.0000 -1.0000 3614621 1596695790.00 151.4559 60.0000 32.0000 1.9567 1.9583 399.3341 399.7333 0.0628 -1.0000 -1.0000 3614680 1596695790.10 151.4559 60.0000 32.0000 1.9580 1.9596 399.1689 399.5684 0.0628 -1.0000 -1.0000 3614750 1596695790.20 151.4559 60.0000 32.0000 1.9577 1.9593 399.3701 399.7698 0.0628 -1.0000 -1.0000 3614821 1596695790.30 151.4559 60.0000 32.0000 1.9547 1.9563 399.4755 399.8762 0.0629 -1.0000 -1.0000 3614900 1596695790.40 151.5657 60.0000 32.0000 1.9552 1.9568 399.4466 399.8452 0.0626 -1.0000 -1.0000 3614970 1596695790.50 151.5657 60.0000 32.0000 1.9547 1.9563 399.5261 399.9255 0.0627 -1.0000 -1.0000 3615030 1596695790.60 151.5657 60.0000 32.0000 1.9564 1.9581 399.1618 399.5610 0.0628 -1.0000 -1.0000 3615100 1596695790.70 151.5657 60.0000 32.0000 1.9573 1.9589 399.1221 399.5210 0.0628 -1.0000 -1.0000 3615170 1596695790.80 151.5657 60.0000 32.0000 1.9580 1.9596 399.1455 399.5458 0.0628 -1.0000 -1.0000 3615230 1596695790.90 151.5657 60.0000 32.0000 1.9567 1.9583 399.4072 399.8069 0.0628 -1.0000 -1.0000 3615310 1596695791.00 151.3503 60.0000 32.0000 1.9564 1.9580 399.4467 399.8466 0.0628 -1.0000 -1.0000 3615370 1596695791.10 151.2674 60.0000 32.0000 1.9567 1.9583 399.3797 399.7797 0.0628 -1.0000 -1.0000 3615430 1596695791.20 151.2674 60.0000 32.0000 1.9583 1.9600 399.0942 399.4934 0.0628 -1.0000 -1.0000 3615500 1596695791.30 151.2674 60.0000 32.0000 1.9586 1.9602 399.2941 399.6934 0.0627 -1.0000 -1.0000 3615570 1596695791.40 151.2674 60.0000 32.0000 1.9555 1.9572 399.5763 399.9752 0.0626 -1.0000 -1.0000 3615630 1596695791.50 151.2674 60.0000 32.0000 1.9548 1.9564 399.6831 400.0829 0.0628 -1.0000 -1.0000 3615700 1596695791.60 151.2674 60.0000 32.0000 1.9523 1.9540 399.5078 399.9081 0.0629 -1.0000 -1.0000 3616260 1596695791.70 151.2674 60.0000 32.0000 1.9547 1.9564 399.2025 399.6017 0.0627 -1.0000 -1.0000 3616320 1596695791.80 151.2674 60.0000 32.0000 1.9551 1.9567 399.0400 399.4393 0.0628 -1.0000 -1.0000 3616390 1596695791.90 151.2674 60.0000 32.0000 1.9563 1.9579 399.0886 399.4878 0.0628 -1.0000 -1.0000 3616450 1596695792.00 151.2674 60.0000 32.0000 1.9548 1.9564 399.0938 399.4930 0.0628 -1.0000 -1.0000 3616519 1596695792.10 151.2674 60.0000 32.0000 1.9540 1.9556 399.6189 400.0188 0.0628 -1.0000 -1.0000 3616599 1596695792.20 151.4144 60.0000 32.0000 1.9541 1.9558 399.5098 399.9105 0.0630 -1.0000 -1.0000 3616660 1596695792.30 151.4144 60.0000 32.0000 1.9552 1.9568 399.4314 399.8320 0.0630 -1.0000 -1.0000 3616719 1596695792.40 151.4144 60.0000 32.0000 1.9578 1.9594 399.2759 399.6756 0.0628 -1.0000 -1.0000 3616799 1596695792.50 151.4144 60.0000 32.0000 1.9566 1.9582 399.1131 399.5127 0.0628 -1.0000 -1.0000 3616859 1596695792.60 151.4144 60.0000 32.0000 1.9563 1.9579 399.2143 399.6141 0.0628 -1.0000 -1.0000 3616919 1596695792.70 151.4144 60.0000 32.0000 1.9563 1.9579 399.4448 399.8442 0.0627 -1.0000 -1.0000 3616999 1596695792.80 151.6164 60.0000 32.0000 1.9542 1.9559 399.7065 400.1068 0.0628 -1.0000 -1.0000 3617069 1596695792.90 151.6164 60.0000 32.0000 1.9553 1.9569 399.5724 399.9720 0.0628 -1.0000 -1.0000 3617139 1596695793.00 151.6164 60.0000 32.0000 1.9575 1.9591 399.6062 400.0066 0.0629 -1.0000 -1.0000 3617209 1596695793.10 151.6164 60.0000 32.0000 1.9571 1.9587 399.1685 399.5683 0.0628 -1.0000 -1.0000 3617329 1596695793.20 151.6164 60.0000 32.0000 1.9556 1.9572 399.5165 399.9157 0.0628 -1.0000 -1.0000 3617409 1596695793.30 151.6164 60.0000 32.0000 1.9551 1.9567 399.6910 400.0913 0.0628 -1.0000 -1.0000 3617469 1596695793.40 151.6164 60.0000 32.0000 1.9569 1.9585 399.5873 399.9866 0.0626 -1.0000 -1.0000 3617529 1596695793.50 151.6164 60.0000 32.0000 1.9580 1.9597 399.3157 399.7137 0.0626 -1.0000 -1.0000 3617599 1596695793.60 151.6164 60.0000 32.0000 1.9567 1.9583 399.2004 399.6002 0.0628 -1.0000 -1.0000 3617659 1596695793.70 151.6164 60.0000 32.0000 1.9573 1.9589 399.3107 399.7097 0.0627 -1.0000 -1.0000 3618289 1596695793.80 151.6164 60.0000 32.0000 1.9567 1.9583 399.6881 400.0894 0.0630 -1.0000 -1.0000 3618369 1596695793.90 151.6172 60.0000 32.0000 1.9557 1.9573 399.6991 400.0994 0.0629 -1.0000 -1.0000 3618429 1596695794.00 151.6425 60.0000 32.0000 1.9568 1.9584 399.4022 399.8019 0.0627 -1.0000 -1.0000 3618498 1596695794.10 151.6425 60.0000 32.0000 1.9574 1.9590 399.2990 399.6988 0.0628 -1.0000 -1.0000 3618568 1596695794.20 151.6425 60.0000 32.0000 1.9564 1.9580 399.3275 399.7266 0.0627 -1.0000 -1.0000 3618629 1596695794.30 151.6425 60.0000 32.0000 1.9558 1.9575 399.5596 399.9591 0.0628 -1.0000 -1.0000 3618688 1596695794.40 151.6425 60.0000 32.0000 1.9565 1.9581 399.6414 400.0412 0.0628 -1.0000 -1.0000 3618768 1596695794.50 151.5208 60.0000 32.0000 1.9558 1.9574 399.5038 399.9044 0.0629 -1.0000 -1.0000 3618828 1596695794.60 151.5208 60.0000 32.0000 1.9550 1.9566 399.2339 399.6334 0.0627 -1.0000 -1.0000 3618888 1596695794.70 151.5208 60.0000 32.0000 1.9564 1.9580 399.2142 399.6134 0.0628 -1.0000 -1.0000 3619048 1596695794.80 151.5208 60.0000 32.0000 1.9587 1.9603 399.1292 399.5296 0.0629 -1.0000 -1.0000 3619108 1596695794.90 151.5208 60.0000 32.0000 1.9564 1.9580 399.1558 399.5552 0.0628 -1.0000 -1.0000 3619188 1596695795.00 151.5208 60.0000 32.0000 1.9550 1.9566 399.4774 399.8775 0.0628 -1.0000 -1.0000 3619248 1596695795.10 151.5364 60.0007 32.0000 1.9544 1.9560 399.5634 399.9629 0.0627 -1.0000 -1.0000 3619308 1596695795.20 151.5549 60.0016 32.0000 1.9552 1.9568 399.5689 399.9687 0.0629 -1.0000 -1.0000 3619558 1596695795.30 151.5549 60.0016 32.0000 1.9565 1.9581 399.3395 399.7397 0.0628 -1.0000 -1.0000 3619628 1596695795.40 151.5010 60.0016 32.0000 1.9590 1.9607 399.1441 399.5442 0.0629 -1.0000 -1.0000 3619688 1596695795.50 151.3355 60.0016 32.0000 1.9571 1.9587 399.4008 399.8000 0.0627 -1.0000 -1.0000 3619758 1596695795.60 151.3355 60.0016 32.0000 1.9567 1.9583 399.6965 400.0964 0.0628 -1.0000 -1.0000 3619818 1596695795.70 151.3355 60.0016 32.0000 1.9556 1.9572 399.5403 399.9385 0.0626 -1.0000 -1.0000 3619888 1596695795.80 151.3355 60.0016 32.0000 1.9581 1.9597 399.3882 399.7880 0.0628 -1.0000 -1.0000 3619958 1596695795.90 151.3355 60.0016 32.0000 1.9565 1.9581 399.3144 399.7136 0.0627 -1.0000 -1.0000 3620018 1596695796.00 151.3355 60.0016 32.0000 1.9568 1.9584 399.2658 399.6647 0.0628 -1.0000 -1.0000 3620078 1596695796.10 151.3355 60.0016 32.0000 1.9565 1.9581 399.2910 399.6904 0.0627 -1.0000 -1.0000 3620208 1596695796.20 151.3355 60.0016 32.0000 1.9564 1.9580 399.5078 399.9063 0.0625 -1.0000 -1.0000 3620558 1596695796.30 151.4261 60.0016 32.0000 1.9569 1.9585 399.6783 400.0776 0.0628 -1.0000 -1.0000 3620627 1596695796.40 151.4261 60.0016 32.0000 1.9565 1.9581 399.5874 399.9883 0.0629 -1.0000 -1.0000 3620697 1596695796.50 151.4261 60.0016 32.0000 1.9563 1.9579 399.4397 399.8394 0.0629 -1.0000 -1.0000 3620767 1596695796.60 151.4261 60.0016 32.0000 1.9571 1.9587 399.2497 399.6490 0.0626 -1.0000 -1.0000 3620827 1596695796.70 151.4261 60.0016 32.0000 1.9559 1.9575 399.2910 399.6899 0.0627 -1.0000 -1.0000 3621067 1596695796.80 151.7610 60.0016 32.0000 1.9556 1.9572 399.6798 400.0791 0.0627 -1.0000 -1.0000 3621127 1596695796.90 151.7610 60.0016 32.0000 1.9560 1.9576 399.7587 400.1590 0.0628 -1.0000 -1.0000 3621197 1596695797.00 151.7610 60.0016 32.0000 1.9567 1.9583 399.4996 399.8986 0.0627 -1.0000 -1.0000 3621267 1596695797.10 151.7610 60.0016 32.0000 1.9570 1.9586 399.5416 399.9414 0.0628 -1.0000 -1.0000 3621327 1596695797.20 151.7610 60.0016 32.0000 1.9570 1.9586 399.3857 399.7864 0.0630 -1.0000 -1.0000 3621627 1596695797.30 151.7610 60.0016 32.0000 1.9574 1.9590 399.1697 399.5699 0.0629 -1.0000 -1.0000 3621687 1596695797.40 151.5644 60.0016 32.0000 1.9570 1.9586 399.1882 399.5885 0.0629 -1.0000 -1.0000 3621747 1596695797.50 151.5644 60.0016 32.0000 1.9562 1.9578 399.6066 400.0074 0.0629 -1.0000 -1.0000 3621827 1596695797.60 151.5644 60.0016 32.0000 1.9567 1.9583 399.5118 399.9122 0.0629 -1.0000 -1.0000 3621897 1596695797.70 151.5644 60.0016 32.0000 1.9569 1.9585 399.5139 399.9130 0.0626 -1.0000 -1.0000 3621957 1596695797.80 151.5644 60.0016 32.0000 1.9566 1.9582 399.1676 399.5679 0.0630 -1.0000 -1.0000 3622027 1596695797.90 151.5644 60.0016 32.0000 1.9584 1.9600 399.2151 399.6144 0.0626 -1.0000 -1.0000 3622097 1596695798.00 151.4393 60.0016 32.0000 1.9556 1.9573 399.3789 399.7779 0.0627 -1.0000 -1.0000 3622157 1596695798.10 151.4143 60.0016 32.0000 1.9555 1.9571 399.5545 399.9542 0.0628 -1.0000 -1.0000 3622227 1596695798.20 151.4143 60.0016 32.0000 1.9562 1.9578 399.4861 399.8859 0.0628 -1.0000 -1.0000 3622286 1596695798.30 151.4143 60.0016 32.0000 1.9582 1.9598 399.4295 399.8277 0.0626 -1.0000 -1.0000 3622357 1596695798.40 151.4143 60.0016 32.0000 1.9584 1.9600 399.3356 399.7346 0.0627 -1.0000 -1.0000 3622427 1596695798.50 151.4143 60.0016 32.0000 1.9565 1.9581 399.1920 399.5917 0.0628 -1.0000 -1.0000 3622486 1596695798.60 151.5091 60.0016 32.0000 1.9554 1.9570 399.7365 400.1365 0.0628 -1.0000 -1.0000 3622556 1596695798.70 151.5091 60.0016 32.0000 1.9552 1.9569 399.7404 400.1404 0.0627 -1.0000 -1.0000 3622626 1596695798.80 151.5091 60.0016 32.0000 1.9555 1.9571 399.6231 400.0237 0.0628 -1.0000 -1.0000 3623366 1596695798.90 151.5091 60.0016 32.0000 1.9573 1.9590 399.3687 399.7673 0.0627 -1.0000 -1.0000 3623446 1596695799.00 151.5091 60.0016 32.0000 1.9587 1.9603 399.2825 399.6821 0.0628 -1.0000 -1.0000 3623516 1596695799.10 151.6730 60.0016 32.0000 1.9586 1.9602 399.2003 399.6000 0.0628 -1.0000 -1.0000 3623586 1596695799.20 151.6730 60.0016 32.0000 1.9585 1.9602 399.3176 399.7177 0.0628 -1.0000 -1.0000 3623666 1596695799.30 151.6730 60.0016 32.0000 1.9543 1.9559 399.5994 399.9999 0.0629 -1.0000 -1.0000 3623726 1596695799.40 151.6730 60.0016 32.0000 1.9544 1.9560 399.6158 400.0149 0.0627 -1.0000 -1.0000 3623786 1596695799.50 151.6730 60.0016 32.0000 1.9551 1.9568 399.5228 399.9234 0.0630 -1.0000 -1.0000 3623876 1596695799.60 151.5947 60.0014 32.0000 1.9570 1.9586 399.5072 399.9068 0.0628 -1.0000 -1.0000 3623936 1596695799.70 151.4482 60.0011 32.0000 1.9563 1.9579 399.5406 399.9406 0.0628 -1.0000 -1.0000 3624006 1596695799.80 151.4482 60.0011 32.0000 1.9557 1.9573 399.6773 400.0772 0.0627 -1.0000 -1.0000 3624075 1596695799.90 151.4482 60.0011 32.0000 1.9532 1.9548 399.8754 400.2767 0.0628 -1.0000 -1.0000 3624136 1596695800.00 151.4482 60.0011 32.0000 1.9553 1.9569 400.0659 400.4656 0.0627 -1.0000 -1.0000 3624195 1596695800.10 151.4482 60.0011 32.0000 1.9543 1.9559 400.1389 400.5390 0.0628 -1.0000 -1.0000 3624275 1596695800.20 151.4644 60.0011 32.0000 1.9559 1.9575 400.0964 400.4972 0.0628 -1.0000 -1.0000 3624335 1596695800.30 151.4644 60.0011 32.0000 1.9564 1.9580 399.8237 400.2236 0.0627 -1.0000 -1.0000 3624395 1596695800.40 151.4644 60.0011 32.0000 1.9552 1.9568 399.7412 400.1418 0.0628 -1.0000 -1.0000 3624475 1596695800.50 151.4644 60.0011 32.0000 1.9553 1.9569 400.2450 400.6456 0.0628 -1.0000 -1.0000 3624535 1596695800.60 151.4644 60.0011 32.0000 1.9553 1.9569 400.2696 400.6700 0.0627 -1.0000 -1.0000 3624605 1596695800.70 151.4275 60.0011 32.0000 1.9548 1.9565 400.0803 400.4812 0.0629 -1.0000 -1.0000 3624685 1596695800.80 151.3793 60.0011 32.0000 1.9562 1.9578 399.5590 399.9597 0.0629 -1.0000 -1.0000 3625175 1596695800.90 151.3793 60.0011 32.0000 1.9561 1.9577 399.8108 400.2098 0.0626 -1.0000 -1.0000 3625245 1596695801.00 151.3793 60.0011 32.0000 1.9563 1.9579 399.9552 400.3555 0.0628 -1.0000 -1.0000 3625305 1596695801.10 151.3793 60.0011 32.0000 1.9541 1.9557 400.2293 400.6306 0.0630 -1.0000 -1.0000 3625365 1596695801.20 151.3793 60.0011 32.0000 1.9539 1.9555 400.2995 400.7000 0.0628 -1.0000 -1.0000 3625445 1596695801.30 151.6398 60.0011 32.0000 1.9573 1.9589 400.1235 400.5241 0.0628 -1.0000 -1.0000 3625665 1596695801.40 151.6398 60.0011 32.0000 1.9567 1.9583 399.7288 400.1289 0.0628 -1.0000 -1.0000 3625735 1596695801.50 151.6398 60.0011 32.0000 1.9560 1.9576 400.2078 400.6089 0.0629 -1.0000 -1.0000 3625805 1596695801.60 151.6398 60.0011 32.0000 1.9550 1.9566 400.3133 400.7138 0.0627 -1.0000 -1.0000 3625865 1596695801.70 151.6398 60.0011 32.0000 1.9545 1.9561 400.3543 400.7550 0.0628 -1.0000 -1.0000 3625935 1596695801.80 151.6398 60.0011 32.0000 1.9563 1.9579 400.2647 400.6648 0.0627 -1.0000 -1.0000 3626004 1596695801.90 151.2428 60.0011 32.0000 1.9559 1.9575 399.8155 400.2149 0.0627 -1.0000 -1.0000 3626065 1596695802.00 151.2428 60.0011 32.0000 1.9553 1.9570 399.8872 400.2873 0.0627 -1.0000 -1.0000 3626125 1596695802.10 151.2428 60.0011 32.0000 1.9537 1.9553 399.9006 400.2998 0.0627 -1.0000 -1.0000 3626204 1596695802.20 151.2428 60.0011 32.0000 1.9531 1.9547 400.1225 400.5231 0.0628 -1.0000 -1.0000 3626265 1596695802.30 151.2428 60.0011 32.0000 1.9553 1.9569 400.2912 400.6913 0.0627 -1.0000 -1.0000 3626324 1596695802.40 151.2534 60.0011 32.0000 1.9539 1.9555 400.1973 400.5969 0.0627 -1.0000 -1.0000 3626404 1596695802.50 151.3756 60.0011 32.0000 1.9557 1.9573 400.2502 400.6516 0.0628 -1.0000 -1.0000 3626464 1596695802.60 151.3756 60.0011 32.0000 1.9574 1.9590 400.0525 400.4519 0.0627 -1.0000 -1.0000 3626524 1596695802.70 151.3756 60.0011 32.0000 1.9570 1.9586 399.9885 400.3888 0.0628 -1.0000 -1.0000 3626594 1596695802.80 151.3756 60.0011 32.0000 1.9543 1.9559 399.9642 400.3642 0.0628 -1.0000 -1.0000 3626664 1596695802.90 151.3756 60.0011 32.0000 1.9562 1.9578 400.1419 400.5423 0.0628 -1.0000 -1.0000 3626844 1596695803.00 151.4750 60.0011 32.0000 1.9549 1.9565 400.1975 400.5975 0.0627 -1.0000 -1.0000 3626904 1596695803.10 151.4750 60.0011 32.0000 1.9557 1.9573 400.1490 400.5505 0.0629 -1.0000 -1.0000 3626974 1596695803.20 151.4750 60.0011 32.0000 1.9561 1.9577 399.9662 400.3662 0.0627 -1.0000 -1.0000 3627044 1596695803.30 151.4750 60.0011 32.0000 1.9558 1.9574 399.8539 400.2544 0.0628 -1.0000 -1.0000 3627104 1596695803.40 151.4750 60.0011 32.0000 1.9559 1.9575 400.0794 400.4785 0.0627 -1.0000 -1.0000 3627604 1596695803.50 151.4750 60.0011 32.0000 1.9552 1.9568 400.1813 400.5820 0.0628 -1.0000 -1.0000 3627674 1596695803.60 151.4077 60.0011 32.0000 1.9564 1.9580 400.1405 400.5398 0.0627 -1.0000 -1.0000 3627734 1596695803.70 151.3875 60.0011 32.0000 1.9556 1.9572 399.9631 400.3645 0.0630 -1.0000 -1.0000 3627804 1596695803.80 151.3875 60.0011 32.0000 1.9547 1.9563 399.6061 400.0052 0.0627 -1.0000 -1.0000 3627893 1596695803.90 151.3875 60.0011 32.0000 1.9555 1.9571 399.5785 399.9786 0.0629 -1.0000 -1.0000 3628064 1596695804.00 151.3875 60.0011 32.0000 1.9549 1.9565 400.0302 400.4299 0.0625 -1.0000 -1.0000 3628124 1596695804.10 151.3875 60.0011 32.0000 1.9543 1.9559 400.1087 400.5083 0.0627 -1.0000 -1.0000 3628203 1596695804.20 151.3427 60.0011 32.0000 1.9538 1.9554 399.9765 400.3766 0.0628 -1.0000 -1.0000 3628263 1596695804.30 151.3414 60.0011 32.0000 1.9560 1.9576 399.7255 400.1258 0.0628 -1.0000 -1.0000 3628323 1596695804.40 151.3414 60.0011 32.0000 1.9570 1.9586 399.7661 400.1650 0.0626 -1.0000 -1.0000 3628843 1596695804.50 151.3414 60.0011 32.0000 1.9561 1.9577 399.8822 400.2814 0.0627 -1.0000 -1.0000 3628903 1596695804.60 151.3414 60.0011 32.0000 1.9539 1.9555 400.0127 400.4134 0.0629 -1.0000 -1.0000 3628963 1596695804.70 151.2604 60.0010 32.0000 1.9539 1.9556 400.0955 400.4965 0.0629 -1.0000 -1.0000 3629033 1596695804.80 151.2527 60.0010 32.0000 1.9551 1.9568 400.1121 400.5124 0.0627 -1.0000 -1.0000 3629103 1596695804.90 151.2527 60.0010 32.0000 1.9553 1.9569 399.8400 400.2394 0.0627 -1.0000 -1.0000 3629173 1596695805.00 151.2527 60.0010 32.0000 1.9559 1.9575 399.6380 400.0382 0.0628 -1.0000 -1.0000 3629303 1596695805.10 151.2527 60.0010 32.0000 1.9553 1.9569 399.7999 400.1995 0.0627 -1.0000 -1.0000 3629363 1596695805.20 151.2527 60.0010 32.0000 1.9551 1.9567 399.9940 400.3940 0.0628 -1.0000 -1.0000 3629433 1596695805.30 151.6184 60.0010 32.0000 1.9542 1.9558 399.9008 400.3011 0.0628 -1.0000 -1.0000 3629503 1596695805.40 151.6184 60.0010 32.0000 1.9558 1.9574 399.8711 400.2704 0.0627 -1.0000 -1.0000 3629563 1596695805.50 151.6184 60.0010 32.0000 1.9569 1.9585 399.3732 399.7740 0.0629 -1.0000 -1.0000 3629633 1596695805.60 151.6184 60.0010 32.0000 1.9574 1.9590 399.4731 399.8728 0.0627 -1.0000 -1.0000 3629703 1596695805.70 151.6184 60.0010 32.0000 1.9574 1.9590 399.4703 399.8713 0.0629 -1.0000 -1.0000 3629762 1596695805.80 151.6184 60.0010 32.0000 1.9554 1.9570 399.6567 400.0566 0.0629 -1.0000 -1.0000 3629833 1596695805.90 151.4396 60.0010 32.0000 1.9553 1.9569 399.7953 400.1957 0.0628 -1.0000 -1.0000 3629892 1596695806.00 151.4396 60.0010 32.0000 1.9545 1.9561 399.8319 400.2318 0.0628 -1.0000 -1.0000 3629962 1596695806.10 151.4396 60.0010 32.0000 1.9556 1.9572 399.6376 400.0382 0.0629 -1.0000 -1.0000 3630033 1596695806.20 151.4396 60.0010 32.0000 1.9567 1.9583 399.3881 399.7887 0.0628 -1.0000 -1.0000 3630092 1596695806.30 151.4396 60.0010 32.0000 1.9555 1.9571 399.6465 400.0458 0.0627 -1.0000 -1.0000 3630162 1596695806.40 151.4396 60.0010 32.0000 1.9537 1.9553 399.7599 400.1597 0.0627 -1.0000 -1.0000 3630232 1596695806.50 151.4396 60.0010 32.0000 1.9557 1.9573 399.8481 400.2490 0.0629 -1.0000 -1.0000 3630952 1596695806.60 151.3938 60.0010 32.0000 1.9581 1.9597 399.5471 399.9475 0.0628 -1.0000 -1.0000 3631022 1596695806.70 151.3850 60.0010 32.0000 1.9563 1.9579 399.5413 399.9410 0.0627 -1.0000 -1.0000 3631092 1596695806.80 151.3850 60.0010 32.0000 1.9580 1.9596 399.4335 399.8326 0.0627 -1.0000 -1.0000 3631152 1596695806.90 151.3850 60.0010 32.0000 1.9586 1.9602 399.6149 400.0138 0.0626 -1.0000 -1.0000 3631232 1596695807.00 151.3850 60.0010 32.0000 1.9555 1.9571 399.6442 400.0438 0.0628 -1.0000 -1.0000 3631292 1596695807.10 151.3850 60.0010 32.0000 1.9534 1.9550 399.8559 400.2566 0.0628 -1.0000 -1.0000 3631352 1596695807.20 151.5248 60.0010 32.0000 1.9545 1.9561 399.8830 400.2826 0.0628 -1.0000 -1.0000 3631422 1596695807.30 151.5248 60.0010 32.0000 1.9578 1.9594 399.5708 399.9720 0.0629 -1.0000 -1.0000 3631492 1596695807.40 151.5248 60.0010 32.0000 1.9576 1.9592 399.3952 399.7947 0.0627 -1.0000 -1.0000 3631552 1596695807.50 151.5248 60.0010 32.0000 1.9582 1.9598 399.4107 399.8101 0.0627 -1.0000 -1.0000 3631662 1596695807.60 151.5248 60.0010 32.0000 1.9536 1.9552 399.6928 400.0921 0.0627 -1.0000 -1.0000 3631721 1596695807.70 151.5284 60.0010 32.0000 1.9553 1.9569 399.6256 400.0261 0.0629 -1.0000 -1.0000 3631791 1596695807.80 151.6769 60.0010 32.0000 1.9545 1.9561 399.8200 400.2216 0.0630 -1.0000 -1.0000 3631861 1596695807.90 151.6769 60.0010 32.0000 1.9569 1.9586 399.7300 400.1313 0.0630 -1.0000 -1.0000 3631922 1596695808.00 151.6769 60.0010 32.0000 1.9565 1.9581 399.2997 399.7000 0.0628 -1.0000 -1.0000 3632361 1596695808.10 151.6769 60.0010 32.0000 1.9565 1.9581 399.1666 399.5649 0.0627 -1.0000 -1.0000 3632431 1596695808.20 151.6769 60.0010 32.0000 1.9552 1.9568 399.4460 399.8453 0.0627 -1.0000 -1.0000 3632501 1596695808.30 151.6159 60.0010 32.0000 1.9551 1.9567 399.6304 400.0309 0.0628 -1.0000 -1.0000 3632561 1596695808.40 151.6159 60.0010 32.0000 1.9571 1.9588 399.4843 399.8833 0.0626 -1.0000 -1.0000 3632631 1596695808.50 151.6159 60.0010 32.0000 1.9578 1.9594 399.3928 399.7913 0.0626 -1.0000 -1.0000 3632901 1596695808.60 151.6159 60.0010 32.0000 1.9572 1.9588 399.4614 399.8608 0.0628 -1.0000 -1.0000 3632961 1596695808.70 151.6159 60.0010 32.0000 1.9543 1.9559 399.7418 400.1429 0.0629 -1.0000 -1.0000 3633041 1596695808.80 151.5641 60.0010 32.0000 1.9561 1.9577 399.8720 400.2733 0.0630 -1.0000 -1.0000 3633101 1596695808.90 151.2923 60.0010 32.0000 1.9556 1.9572 400.0986 400.4991 0.0628 -1.0000 -1.0000 3633171 1596695809.00 151.2923 60.0010 32.0000 1.9555 1.9571 400.1461 400.5464 0.0627 -1.0000 -1.0000 3633241 1596695809.10 151.2923 60.0010 32.0000 1.9567 1.9583 399.8470 400.2473 0.0628 -1.0000 -1.0000 3633411 1596695809.20 151.2923 60.0010 32.0000 1.9560 1.9577 399.8765 400.2762 0.0627 -1.0000 -1.0000 3633481 1596695809.30 151.2923 60.0010 32.0000 1.9571 1.9587 399.6812 400.0816 0.0629 -1.0000 -1.0000 3633551 1596695809.40 151.2923 60.0010 32.0000 1.9555 1.9571 399.8359 400.2359 0.0628 -1.0000 -1.0000 3633610 1596695809.50 151.4674 60.0010 32.0000 1.9544 1.9560 400.1600 400.5610 0.0629 -1.0000 -1.0000 3633680 1596695809.60 151.4674 60.0010 32.0000 1.9556 1.9572 399.9207 400.3200 0.0626 -1.0000 -1.0000 3633750 1596695809.70 151.4674 60.0010 32.0000 1.9556 1.9572 399.8237 400.2235 0.0628 -1.0000 -1.0000 3633810 1596695809.80 151.4674 60.0010 32.0000 1.9573 1.9589 399.5803 399.9799 0.0627 -1.0000 -1.0000 3633890 1596695809.90 151.4674 60.0010 32.0000 1.9571 1.9587 399.6632 400.0635 0.0628 -1.0000 -1.0000 3633950 1596695810.00 151.4674 60.0010 32.0000 1.9571 1.9587 399.7763 400.1757 0.0627 -1.0000 -1.0000 3634020 1596695810.10 151.6642 60.0015 32.0000 1.9556 1.9572 400.1324 400.5336 0.0629 -1.0000 -1.0000 3634360 1596695810.20 151.6642 60.0015 32.0000 1.9555 1.9571 400.1592 400.5592 0.0627 -1.0000 -1.0000 3634420 1596695810.30 151.6642 60.0015 32.0000 1.9557 1.9573 399.9149 400.3153 0.0628 -1.0000 -1.0000 3634490 1596695810.40 151.6642 60.0015 32.0000 1.9571 1.9587 399.9296 400.3293 0.0627 -1.0000 -1.0000 3634560 1596695810.50 151.6642 60.0015 32.0000 1.9561 1.9577 399.6554 400.0553 0.0627 -1.0000 -1.0000 3634620 1596695810.60 151.6642 60.0015 32.0000 1.9571 1.9587 399.5547 399.9542 0.0627 -1.0000 -1.0000 3634810 1596695810.70 151.5834 60.0015 32.0000 1.9563 1.9579 399.7734 400.1723 0.0625 -1.0000 -1.0000 3634880 1596695810.80 151.5834 60.0015 32.0000 1.9548 1.9564 399.7612 400.1593 0.0625 -1.0000 -1.0000 3634940 1596695810.90 151.5834 60.0015 32.0000 1.9550 1.9566 399.8580 400.2576 0.0628 -1.0000 -1.0000 3635020 1596695811.00 151.5834 60.0015 32.0000 1.9559 1.9575 399.6301 400.0300 0.0627 -1.0000 -1.0000 3635080 1596695811.10 151.5834 60.0015 32.0000 1.9564 1.9580 399.5258 399.9252 0.0628 -1.0000 -1.0000 3635320 1596695811.20 151.5834 60.0015 32.0000 1.9568 1.9584 399.3691 399.7692 0.0629 -1.0000 -1.0000 3635390 1596695811.30 151.3629 60.0015 32.0000 1.9562 1.9578 399.3839 399.7838 0.0628 -1.0000 -1.0000 3635450 1596695811.40 151.3422 60.0015 32.0000 1.9560 1.9576 399.6255 400.0252 0.0628 -1.0000 -1.0000 3635509 1596695811.50 151.3422 60.0015 32.0000 1.9557 1.9573 399.8358 400.2350 0.0625 -1.0000 -1.0000 3635589 1596695811.60 151.3422 60.0015 32.0000 1.9558 1.9574 399.7721 400.1712 0.0627 -1.0000 -1.0000 3635860 1596695811.70 151.3422 60.0015 32.0000 1.9563 1.9579 399.7066 400.1049 0.0626 -1.0000 -1.0000 3635929 1596695811.80 151.3422 60.0015 32.0000 1.9561 1.9577 399.6756 400.0761 0.0629 -1.0000 -1.0000 3635999 1596695811.90 151.5248 60.0015 32.0000 1.9562 1.9578 399.8940 400.2940 0.0627 -1.0000 -1.0000 3636059 1596695812.00 151.5248 60.0015 32.0000 1.9536 1.9552 400.2692 400.6693 0.0627 -1.0000 -1.0000 3636119 1596695812.10 151.5248 60.0015 32.0000 1.9543 1.9560 400.2869 400.6877 0.0629 -1.0000 -1.0000 3636589 1596695812.20 151.5248 60.0015 32.0000 1.9548 1.9564 400.3827 400.7827 0.0627 -1.0000 -1.0000 3636649 1596695812.30 151.5248 60.0015 32.0000 1.9534 1.9550 400.0459 400.4465 0.0628 -1.0000 -1.0000 3636719 1596695812.40 151.5248 60.0015 32.0000 1.9554 1.9570 399.9957 400.3959 0.0627 -1.0000 -1.0000 3636789 1596695812.50 151.3090 60.0015 32.0000 1.9553 1.9569 400.3517 400.7517 0.0627 -1.0000 -1.0000 3636869 1596695812.60 151.3090 60.0015 32.0000 1.9544 1.9560 400.4960 400.8966 0.0627 -1.0000 -1.0000 3637089 1596695812.70 151.3090 60.0015 32.0000 1.9544 1.9560 399.9946 400.3939 0.0627 -1.0000 -1.0000 3637159 1596695812.80 151.3090 60.0015 32.0000 1.9547 1.9564 399.9133 400.3148 0.0630 -1.0000 -1.0000 3637229 1596695812.90 151.3090 60.0015 32.0000 1.9565 1.9581 399.8216 400.2219 0.0627 -1.0000 -1.0000 3637299 1596695813.00 151.3404 60.0015 32.0000 1.9540 1.9556 399.9066 400.3058 0.0626 -1.0000 -1.0000 3637359 1596695813.10 151.4078 60.0015 32.0000 1.9523 1.9539 400.2703 400.6701 0.0627 -1.0000 -1.0000 3637419 1596695813.20 151.4078 60.0015 32.0000 1.9544 1.9560 400.3877 400.7883 0.0628 -1.0000 -1.0000 3637498 1596695813.30 151.4078 60.0015 32.0000 1.9536 1.9553 400.5534 400.9542 0.0628 -1.0000 -1.0000 3637569 1596695813.40 151.4078 60.0015 32.0000 1.9580 1.9596 400.2472 400.6478 0.0628 -1.0000 -1.0000 3637629 1596695813.50 151.4078 60.0015 32.0000 1.9574 1.9590 400.2184 400.6192 0.0628 -1.0000 -1.0000 3637698 1596695813.60 151.6416 60.0015 32.0000 1.9549 1.9565 400.2936 400.6936 0.0627 -1.0000 -1.0000 3637878 1596695813.70 151.6416 60.0015 32.0000 1.9547 1.9564 400.2546 400.6545 0.0627 -1.0000 -1.0000 3637948 1596695813.80 151.6416 60.0015 32.0000 1.9531 1.9547 400.4124 400.8129 0.0628 -1.0000 -1.0000 3638018 1596695813.90 151.6416 60.0015 32.0000 1.9566 1.9582 400.2825 400.6839 0.0629 -1.0000 -1.0000 3638078 1596695814.00 151.6416 60.0015 32.0000 1.9572 1.9588 400.0790 400.4798 0.0629 -1.0000 -1.0000 3638138 1596695814.10 151.6231 60.0015 32.0000 1.9556 1.9573 400.1524 400.5525 0.0627 -1.0000 -1.0000 3638218 1596695814.20 151.4972 60.0015 32.0000 1.9532 1.9548 400.3168 400.7177 0.0629 -1.0000 -1.0000 3638388 1596695814.30 151.4972 60.0015 32.0000 1.9548 1.9564 400.4486 400.8498 0.0629 -1.0000 -1.0000 3638458 1596695814.40 151.4972 60.0015 32.0000 1.9567 1.9584 400.3378 400.7389 0.0627 -1.0000 -1.0000 3638528 1596695814.50 151.4972 60.0015 32.0000 1.9563 1.9579 400.0972 400.4970 0.0627 -1.0000 -1.0000 3638598 1596695814.60 151.4972 60.0015 32.0000 1.9562 1.9578 400.0780 400.4772 0.0626 -1.0000 -1.0000 3638658 1596695814.70 151.4972 60.0015 32.0000 1.9546 1.9563 400.3917 400.7911 0.0626 -1.0000 -1.0000 3638898 1596695814.80 151.4763 60.0015 32.0000 1.9531 1.9547 400.4993 400.8997 0.0627 -1.0000 -1.0000 3638958 1596695814.90 151.3512 60.0013 32.0000 1.9534 1.9550 400.4174 400.8180 0.0628 -1.0000 -1.0000 3639028 1596695815.00 151.3512 60.0013 32.0000 1.9552 1.9568 400.4231 400.8243 0.0628 -1.0000 -1.0000 3639088 1596695815.10 151.3512 60.0013 32.0000 1.9551 1.9567 400.2513 400.6523 0.0629 -1.0000 -1.0000 3639158 1596695815.20 151.3512 60.0013 32.0000 1.9545 1.9561 400.3087 400.7083 0.0627 -1.0000 -1.0000 3639587 1596695815.30 151.3512 60.0013 32.0000 1.9551 1.9567 400.6092 401.0102 0.0628 -1.0000 -1.0000 3639658 1596695815.40 151.4116 60.0013 32.0000 1.9545 1.9561 400.7864 401.1877 0.0628 -1.0000 -1.0000 3639717 1596695815.50 151.4116 60.0013 32.0000 1.9541 1.9557 400.6307 401.0321 0.0628 -1.0000 -1.0000 3639797 1596695815.60 151.4116 60.0013 32.0000 1.9558 1.9574 400.3743 400.7753 0.0629 -1.0000 -1.0000 3639857 1596695815.70 151.4116 60.0013 32.0000 1.9560 1.9576 400.1951 400.5952 0.0627 -1.0000 -1.0000 3640087 1596695815.80 151.4116 60.0013 32.0000 1.9544 1.9560 400.4678 400.8687 0.0628 -1.0000 -1.0000 3640157 1596695815.90 151.4116 60.0013 32.0000 1.9540 1.9557 400.5803 400.9811 0.0628 -1.0000 -1.0000 3640217 1596695816.00 151.6763 60.0013 32.0000 1.9545 1.9561 400.4886 400.8904 0.0629 -1.0000 -1.0000 3640287 1596695816.10 151.6763 60.0013 32.0000 1.9558 1.9574 400.3616 400.7620 0.0627 -1.0000 -1.0000 3640357 1596695816.20 151.6763 60.0013 32.0000 1.9560 1.9576 400.2048 400.6045 0.0626 -1.0000 -1.0000 3640597 1596695816.30 151.6763 60.0013 32.0000 1.9563 1.9579 400.2587 400.6597 0.0628 -1.0000 -1.0000 3640657 1596695816.40 151.6763 60.0013 32.0000 1.9547 1.9563 400.6488 401.0495 0.0628 -1.0000 -1.0000 3640727 1596695816.50 151.6763 60.0013 32.0000 1.9545 1.9561 400.7528 401.1530 0.0626 -1.0000 -1.0000 3640797 1596695816.60 151.6463 60.0013 32.0000 1.9533 1.9549 400.6369 401.0378 0.0628 -1.0000 -1.0000 3640857 1596695816.70 151.6432 60.0013 32.0000 1.9564 1.9580 400.4944 400.8948 0.0627 -1.0000 -1.0000 3640927 1596695816.80 151.6432 60.0013 32.0000 1.9554 1.9570 400.3478 400.7473 0.0626 -1.0000 -1.0000 3640987 1596695816.90 151.6432 60.0013 32.0000 1.9569 1.9585 400.2722 400.6727 0.0629 -1.0000 -1.0000 3641067 1596695817.00 151.6432 60.0013 32.0000 1.9549 1.9565 400.5830 400.9838 0.0627 -1.0000 -1.0000 3641137 1596695817.10 151.6263 60.0013 32.0000 1.9551 1.9567 400.5127 400.9132 0.0628 -1.0000 -1.0000 3641197 1596695817.20 151.4485 60.0013 32.0000 1.9549 1.9565 400.5188 400.9197 0.0628 -1.0000 -1.0000 3641386 1596695817.30 151.4485 60.0013 32.0000 1.9565 1.9581 400.3420 400.7428 0.0628 -1.0000 -1.0000 3641447 1596695817.40 151.4485 60.0013 32.0000 1.9553 1.9570 400.3297 400.7309 0.0629 -1.0000 -1.0000 3641506 1596695817.50 151.4485 60.0013 32.0000 1.9543 1.9560 400.6430 401.0444 0.0628 -1.0000 -1.0000 3641576 1596695817.60 151.4485 60.0013 32.0000 1.9541 1.9557 400.6069 401.0076 0.0627 -1.0000 -1.0000 3641646 1596695817.70 151.4286 60.0013 32.0000 1.9546 1.9562 400.6880 401.0891 0.0628 -1.0000 -1.0000 3641876 1596695817.80 151.4286 60.0013 32.0000 1.9552 1.9568 400.4639 400.8648 0.0628 -1.0000 -1.0000 3641946 1596695817.90 151.4286 60.0013 32.0000 1.9562 1.9578 400.3262 400.7256 0.0626 -1.0000 -1.0000 3642016 1596695818.00 151.4286 60.0013 32.0000 1.9564 1.9580 400.2249 400.6252 0.0627 -1.0000 -1.0000 3642076 1596695818.10 151.4286 60.0013 32.0000 1.9554 1.9570 400.1663 400.5676 0.0629 -1.0000 -1.0000 3642146 1596695818.20 151.4286 60.0013 32.0000 1.9541 1.9557 400.6630 401.0630 0.0627 -1.0000 -1.0000 3642576 1596695818.30 151.4286 60.0013 32.0000 1.9546 1.9562 400.6563 401.0566 0.0627 -1.0000 -1.0000 3642646 1596695818.40 151.4526 60.0013 32.0000 1.9550 1.9566 400.6504 401.0505 0.0627 -1.0000 -1.0000 3642716 1596695818.50 151.6812 60.0013 32.0000 1.9546 1.9562 400.2997 400.7008 0.0629 -1.0000 -1.0000 3642776 1596695818.60 151.6812 60.0013 32.0000 1.9556 1.9572 400.2404 400.6402 0.0626 -1.0000 -1.0000 3642846 1596695818.70 151.6812 60.0013 32.0000 1.9542 1.9559 400.4846 400.8851 0.0628 -1.0000 -1.0000 3643106 1596695818.80 151.6812 60.0013 32.0000 1.9550 1.9566 400.4935 400.8941 0.0627 -1.0000 -1.0000 3643166 1596695818.90 151.6812 60.0013 32.0000 1.9557 1.9573 400.6467 401.0468 0.0627 -1.0000 -1.0000 3643236 1596695819.00 151.6019 60.0013 32.0000 1.9551 1.9567 400.6619 401.0632 0.0628 -1.0000 -1.0000 3643295 1596695819.10 151.6019 60.0013 32.0000 1.9553 1.9569 400.3179 400.7184 0.0628 -1.0000 -1.0000 3643355 1596695819.20 151.6019 60.0013 32.0000 1.9567 1.9583 400.0817 400.4812 0.0627 -1.0000 -1.0000 3643435 1596695819.30 151.6019 60.0013 32.0000 1.9557 1.9573 400.7729 401.1742 0.0628 -1.0000 -1.0000 3643495 1596695819.40 151.6019 60.0013 32.0000 1.9539 1.9555 400.6001 401.0005 0.0627 -1.0000 -1.0000 3643555 1596695819.50 151.5247 60.0009 32.0000 1.9537 1.9554 400.5237 400.9245 0.0628 -1.0000 -1.0000 3643635 1596695819.60 151.4518 60.0005 32.0000 1.9552 1.9568 400.2407 400.6416 0.0628 -1.0000 -1.0000 3643695 1596695819.70 151.4518 60.0005 32.0000 1.9562 1.9578 400.0484 400.4476 0.0625 -1.0000 -1.0000 3643755 1596695819.80 151.4518 60.0005 32.0000 1.9553 1.9569 400.2649 400.6653 0.0627 -1.0000 -1.0000 3643835 1596695819.90 151.4518 60.0005 32.0000 1.9549 1.9565 400.4987 400.8987 0.0627 -1.0000 -1.0000 3643895 1596695820.00 151.4518 60.0005 32.0000 1.9552 1.9568 400.7490 401.1488 0.0626 -1.0000 -1.0000 3643955 1596695820.10 151.4518 60.0005 32.0000 1.9550 1.9566 400.6207 401.0210 0.0627 -1.0000 -1.0000 3644025 1596695820.20 151.3350 60.0005 32.0000 1.9554 1.9570 400.5785 400.9793 0.0628 -1.0000 -1.0000 3644105 1596695820.30 151.3350 60.0005 32.0000 1.9559 1.9575 400.2565 400.6568 0.0627 -1.0000 -1.0000 3644355 1596695820.40 151.3350 60.0005 32.0000 1.9533 1.9549 400.3702 400.7705 0.0627 -1.0000 -1.0000 3644425 1596695820.50 151.3350 60.0005 32.0000 1.9536 1.9552 400.4081 400.8082 0.0627 -1.0000 -1.0000 3644495 1596695820.60 151.3350 60.0005 32.0000 1.9546 1.9562 400.5165 400.9161 0.0626 -1.0000 -1.0000 3644555 1596695820.70 151.6832 60.0005 32.0000 1.9553 1.9570 400.6871 401.0874 0.0627 -1.0000 -1.0000 3644625 1596695820.80 151.7025 60.0005 32.0000 1.9552 1.9568 400.4612 400.8619 0.0628 -1.0000 -1.0000 3644815 1596695820.90 151.7025 60.0005 32.0000 1.9576 1.9592 400.2461 400.6471 0.0628 -1.0000 -1.0000 3644885 1596695821.00 151.7025 60.0005 32.0000 1.9566 1.9582 400.1091 400.5095 0.0628 -1.0000 -1.0000 3644945 1596695821.10 151.7025 60.0005 32.0000 1.9544 1.9560 400.4627 400.8642 0.0628 -1.0000 -1.0000 3645015 1596695821.20 151.7025 60.0005 32.0000 1.9554 1.9570 400.5847 400.9853 0.0627 -1.0000 -1.0000 3645085 1596695821.30 151.3908 60.0005 32.0000 1.9541 1.9557 400.6225 401.0218 0.0626 -1.0000 -1.0000 3645414 1596695821.40 151.3908 60.0005 32.0000 1.9552 1.9568 400.2885 400.6890 0.0628 -1.0000 -1.0000 3645484 1596695821.50 151.3908 60.0005 32.0000 1.9554 1.9570 400.1698 400.5706 0.0629 -1.0000 -1.0000 3645555 1596695821.60 151.3908 60.0005 32.0000 1.9543 1.9559 400.5044 400.9044 0.0626 -1.0000 -1.0000 3645614 1596695821.70 151.3908 60.0005 32.0000 1.9535 1.9551 400.6106 401.0113 0.0628 -1.0000 -1.0000 3645674 1596695821.80 151.5255 60.0005 32.0000 1.9545 1.9561 400.5096 400.9105 0.0628 -1.0000 -1.0000 3646124 1596695821.90 151.5255 60.0005 32.0000 1.9559 1.9575 400.6162 401.0176 0.0628 -1.0000 -1.0000 3646184 1596695822.00 151.5255 60.0005 32.0000 1.9561 1.9577 400.4672 400.8677 0.0627 -1.0000 -1.0000 3646244 1596695822.10 151.5255 60.0005 32.0000 1.9579 1.9595 400.2420 400.6435 0.0629 -1.0000 -1.0000 3646324 1596695822.20 151.5255 60.0005 32.0000 1.9580 1.9596 400.3879 400.7877 0.0627 -1.0000 -1.0000 3646384 1596695822.30 151.4587 60.0005 32.0000 1.9555 1.9571 400.4571 400.8575 0.0627 -1.0000 -1.0000 3646444 1596695822.40 151.3779 60.0005 32.0000 1.9554 1.9570 400.4002 400.8011 0.0628 -1.0000 -1.0000 3646634 1596695822.50 151.3779 60.0005 32.0000 1.9535 1.9551 400.5958 400.9962 0.0627 -1.0000 -1.0000 3646694 1596695822.60 151.3779 60.0005 32.0000 1.9558 1.9574 400.3800 400.7798 0.0626 -1.0000 -1.0000 3646764 1596695822.70 151.3779 60.0005 32.0000 1.9570 1.9587 400.2694 400.6705 0.0628 -1.0000 -1.0000 3646844 1596695822.80 151.3779 60.0005 32.0000 1.9582 1.9598 400.4134 400.8130 0.0627 -1.0000 -1.0000 3646904 1596695822.90 151.6430 60.0005 32.0000 1.9553 1.9569 400.7423 401.1438 0.0629 -1.0000 -1.0000 3646974 1596695823.00 151.6430 60.0005 32.0000 1.9543 1.9559 400.7011 401.1019 0.0627 -1.0000 -1.0000 3647034 1596695823.10 151.6430 60.0005 32.0000 1.9554 1.9570 400.6673 401.0684 0.0628 -1.0000 -1.0000 3647104 1596695823.20 151.6430 60.0005 32.0000 1.9568 1.9584 400.3970 400.7987 0.0629 -1.0000 -1.0000 3647173 1596695823.30 151.6430 60.0005 32.0000 1.9567 1.9583 400.1704 400.5707 0.0628 -1.0000 -1.0000 3647234 1596695823.40 151.4869 60.0005 32.0000 1.9566 1.9582 400.4253 400.8252 0.0627 -1.0000 -1.0000 3647533 1596695823.50 151.4869 60.0005 32.0000 1.9550 1.9567 400.5138 400.9146 0.0627 -1.0000 -1.0000 3647603 1596695823.60 151.4869 60.0005 32.0000 1.9552 1.9568 400.5588 400.9584 0.0626 -1.0000 -1.0000 3647663 1596695823.70 151.4869 60.0005 32.0000 1.9554 1.9570 400.5561 400.9559 0.0627 -1.0000 -1.0000 3647733 1596695823.80 151.4869 60.0005 32.0000 1.9559 1.9575 400.4217 400.8240 0.0630 -1.0000 -1.0000 3647803 1596695823.90 151.4778 60.0005 32.0000 1.9564 1.9580 400.1727 400.5735 0.0628 -1.0000 -1.0000 3647893 1596695824.00 151.4341 60.0005 32.0000 1.9555 1.9572 400.2238 400.6241 0.0627 -1.0000 -1.0000 3647953 1596695824.10 151.4341 60.0005 32.0000 1.9561 1.9577 400.4846 400.8844 0.0627 -1.0000 -1.0000 3648033 1596695824.20 151.4341 60.0005 32.0000 1.9552 1.9568 400.5617 400.9619 0.0628 -1.0000 -1.0000 3648093 1596695824.30 151.4341 60.0005 32.0000 1.9538 1.9555 400.6563 401.0580 0.0628 -1.0000 -1.0000 3648153 1596695824.40 151.4341 60.0005 32.0000 1.9557 1.9573 400.4949 400.8957 0.0628 -1.0000 -1.0000 3648633 1596695824.50 151.4341 60.0005 32.0000 1.9565 1.9581 400.1817 400.5830 0.0628 -1.0000 -1.0000 3648693 1596695824.60 151.4341 60.0005 32.0000 1.9555 1.9571 400.2315 400.6323 0.0629 -1.0000 -1.0000 3648753 1596695824.70 151.7003 60.0005 32.0000 1.9559 1.9575 400.5375 400.9382 0.0627 -1.0000 -1.0000 3648823 1596695824.80 151.7003 60.0005 32.0000 1.9552 1.9568 400.7711 401.1726 0.0629 -1.0000 -1.0000 3648893 1596695824.90 151.7003 60.0005 32.0000 1.9563 1.9579 400.5882 400.9898 0.0629 -1.0000 -1.0000 3649133 1596695825.00 151.7003 60.0005 32.0000 1.9554 1.9570 400.0906 400.4906 0.0628 -1.0000 -1.0000 3649193 1596695825.10 151.7003 60.0005 32.0000 1.9556 1.9572 400.2383 400.6393 0.0628 -1.0000 -1.0000 3649253 1596695825.20 151.6916 60.0005 32.0000 1.9552 1.9568 400.5568 400.9573 0.0627 -1.0000 -1.0000 3649333 1596695825.30 151.3942 60.0005 32.0000 1.9534 1.9550 400.5501 400.9507 0.0628 -1.0000 -1.0000 3649392 1596695825.40 151.3942 60.0005 32.0000 1.9545 1.9561 400.5703 400.9717 0.0629 -1.0000 -1.0000 3649602 1596695825.50 151.3942 60.0005 32.0000 1.9560 1.9576 400.5208 400.9217 0.0628 -1.0000 -1.0000 3649682 1596695825.60 151.3942 60.0005 32.0000 1.9573 1.9589 400.3024 400.7028 0.0628 -1.0000 -1.0000 3649742 1596695825.70 151.3942 60.0005 32.0000 1.9563 1.9579 400.2911 400.6915 0.0627 -1.0000 -1.0000 3649802 1596695825.80 151.3942 60.0005 32.0000 1.9553 1.9569 400.5988 400.9987 0.0627 -1.0000 -1.0000 3649872 1596695825.90 151.4940 60.0005 32.0000 1.9545 1.9562 400.5710 400.9719 0.0627 -1.0000 -1.0000 3649942 1596695826.00 151.6105 60.0005 32.0000 1.9558 1.9574 400.6135 401.0143 0.0628 -1.0000 -1.0000 3650572 1596695826.10 151.6105 60.0005 32.0000 1.9563 1.9579 400.2518 400.6515 0.0626 -1.0000 -1.0000 3650652 1596695826.20 151.6105 60.0005 32.0000 1.9551 1.9567 400.2941 400.6940 0.0627 -1.0000 -1.0000 3650712 1596695826.30 151.6105 60.0005 32.0000 1.9558 1.9574 400.5525 400.9528 0.0627 -1.0000 -1.0000 3650782 1596695826.40 151.6105 60.0005 32.0000 1.9544 1.9561 400.7134 401.1138 0.0627 -1.0000 -1.0000 3650862 1596695826.50 151.6090 60.0005 32.0000 1.9553 1.9569 400.6814 401.0826 0.0629 -1.0000 -1.0000 3650922 1596695826.60 151.6090 60.0005 32.0000 1.9556 1.9573 400.2035 400.6026 0.0626 -1.0000 -1.0000 3650992 1596695826.70 151.6090 60.0005 32.0000 1.9551 1.9568 400.2345 400.6351 0.0628 -1.0000 -1.0000 3651062 1596695826.80 151.6090 60.0005 32.0000 1.9556 1.9572 400.0376 400.4373 0.0627 -1.0000 -1.0000 3651122 1596695826.90 151.6090 60.0005 32.0000 1.9540 1.9556 400.6868 401.0866 0.0627 -1.0000 -1.0000 3651202 1596695827.00 151.6090 60.0005 32.0000 1.9532 1.9548 400.7709 401.1734 0.0631 -1.0000 -1.0000 3651262 1596695827.10 151.4945 60.0005 32.0000 1.9549 1.9565 400.5489 400.9490 0.0627 -1.0000 -1.0000 3651332 1596695827.20 151.4945 60.0005 32.0000 1.9564 1.9580 400.3849 400.7867 0.0629 -1.0000 -1.0000 3651401 1596695827.30 151.4945 60.0005 32.0000 1.9563 1.9579 400.4047 400.8061 0.0629 -1.0000 -1.0000 3651462 1596695827.40 151.4945 60.0005 32.0000 1.9563 1.9579 400.8570 401.2581 0.0627 -1.0000 -1.0000 3651522 1596695827.50 151.4945 60.0005 32.0000 1.9555 1.9571 400.7829 401.1828 0.0626 -1.0000 -1.0000 3651601 1596695827.60 151.3845 60.0005 32.0000 1.9558 1.9574 400.5876 400.9866 0.0624 -1.0000 -1.0000 3651662 1596695827.70 151.3842 60.0005 32.0000 1.9554 1.9570 400.3944 400.7955 0.0628 -1.0000 -1.0000 3651721 1596695827.80 151.3842 60.0005 32.0000 1.9543 1.9559 400.2337 400.6332 0.0626 -1.0000 -1.0000 3651791 1596695827.90 151.3842 60.0005 32.0000 1.9539 1.9555 400.0831 400.4834 0.0627 -1.0000 -1.0000 3651861 1596695828.00 151.3842 60.0005 32.0000 1.9538 1.9554 400.5922 400.9923 0.0627 -1.0000 -1.0000 3652081 1596695828.10 151.3842 60.0005 32.0000 1.9547 1.9563 400.5960 400.9969 0.0628 -1.0000 -1.0000 3652151 1596695828.20 151.5420 60.0005 32.0000 1.9535 1.9551 400.5817 400.9825 0.0628 -1.0000 -1.0000 3652211 1596695828.30 151.6604 60.0005 32.0000 1.9544 1.9560 400.2641 400.6648 0.0628 -1.0000 -1.0000 3652281 1596695828.40 151.6604 60.0005 32.0000 1.9562 1.9578 400.3936 400.7940 0.0627 -1.0000 -1.0000 3652351 1596695828.50 151.6604 60.0005 32.0000 1.9542 1.9558 400.4801 400.8794 0.0626 -1.0000 -1.0000 3652411 1596695828.60 151.6604 60.0005 32.0000 1.9561 1.9577 400.4541 400.8546 0.0627 -1.0000 -1.0000 3652471 1596695828.70 151.6604 60.0005 32.0000 1.9542 1.9558 400.2275 400.6279 0.0628 -1.0000 -1.0000 3652551 1596695828.80 151.5604 60.0005 32.0000 1.9547 1.9563 400.1368 400.5379 0.0628 -1.0000 -1.0000 3652611 1596695828.90 151.5604 60.0005 32.0000 1.9556 1.9572 399.9150 400.3141 0.0626 -1.0000 -1.0000 3652681 1596695829.00 151.5604 60.0005 32.0000 1.9560 1.9576 399.9004 400.3016 0.0629 -1.0000 -1.0000 3652751 1596695829.10 151.5604 60.0005 32.0000 1.9549 1.9566 399.7637 400.1642 0.0628 -1.0000 -1.0000 3653321 1596695829.20 151.5604 60.0005 32.0000 1.9570 1.9586 399.9258 400.3269 0.0630 -1.0000 -1.0000 3653390 1596695829.30 151.5346 60.0005 32.0000 1.9566 1.9582 400.1442 400.5443 0.0628 -1.0000 -1.0000 3653461 1596695829.40 151.2809 60.0005 32.0000 1.9563 1.9579 399.9725 400.3732 0.0628 -1.0000 -1.0000 3653531 1596695829.50 151.2809 60.0005 32.0000 1.9567 1.9583 399.9955 400.3942 0.0626 -1.0000 -1.0000 3653600 1596695829.60 151.2809 60.0005 32.0000 1.9570 1.9586 399.6493 400.0499 0.0629 -1.0000 -1.0000 3653660 1596695829.70 151.2809 60.0005 32.0000 1.9574 1.9591 399.7827 400.1828 0.0627 -1.0000 -1.0000 3653730 1596695829.80 151.2809 60.0005 32.0000 1.9567 1.9583 400.0442 400.4437 0.0627 -1.0000 -1.0000 3653800 1596695829.90 151.3302 59.9992 32.0000 1.9554 1.9570 400.2741 400.6744 0.0627 -1.0000 -1.0000 3653860 1596695830.00 151.3302 59.9992 32.0000 1.9539 1.9555 400.1442 400.5444 0.0628 -1.0000 -1.0000 3653920 1596695830.10 151.3302 59.9992 32.0000 1.9538 1.9554 400.2413 400.6421 0.0629 -1.0000 -1.0000 3654160 1596695830.20 151.3302 59.9992 32.0000 1.9563 1.9579 399.9037 400.3035 0.0626 -1.0000 -1.0000 3654230 1596695830.30 151.3302 59.9992 32.0000 1.9565 1.9581 399.9860 400.3860 0.0627 -1.0000 -1.0000 3654290 1596695830.40 151.3829 59.9992 32.0000 1.9558 1.9574 400.3517 400.7510 0.0626 -1.0000 -1.0000 3654360 1596695830.50 151.6622 59.9992 32.0000 1.9539 1.9556 400.6938 401.0946 0.0628 -1.0000 -1.0000 3654430 1596695830.60 151.6622 59.9992 32.0000 1.9536 1.9552 400.7467 401.1486 0.0629 -1.0000 -1.0000 3654660 1596695830.70 151.6622 59.9992 32.0000 1.9544 1.9561 400.6141 401.0150 0.0627 -1.0000 -1.0000 3654730 1596695830.80 151.6622 59.9992 32.0000 1.9572 1.9588 400.4273 400.8273 0.0627 -1.0000 -1.0000 3654790 1596695830.90 151.6622 59.9992 32.0000 1.9577 1.9593 400.2083 400.6081 0.0627 -1.0000 -1.0000 3654870 1596695831.00 151.6001 59.9992 32.0000 1.9567 1.9583 400.4727 400.8732 0.0628 -1.0000 -1.0000 3654930 1596695831.10 151.6001 59.9992 32.0000 1.9556 1.9572 400.5266 400.9272 0.0627 -1.0000 -1.0000 3655150 1596695831.20 151.6001 59.9992 32.0000 1.9542 1.9558 400.6871 401.0874 0.0626 -1.0000 -1.0000 3655219 1596695831.30 151.6001 59.9992 32.0000 1.9547 1.9563 400.5438 400.9432 0.0626 -1.0000 -1.0000 3655279 1596695831.40 151.6001 59.9992 32.0000 1.9562 1.9578 400.4784 400.8795 0.0628 -1.0000 -1.0000 3655340 1596695831.50 151.6001 59.9992 32.0000 1.9572 1.9588 400.3339 400.7347 0.0629 -1.0000 -1.0000 3655419 1596695831.60 151.4315 59.9992 32.0000 1.9568 1.9584 400.3334 400.7331 0.0627 -1.0000 -1.0000 3656319 1596695831.70 151.4278 59.9992 32.0000 1.9556 1.9573 400.4645 400.8652 0.0627 -1.0000 -1.0000 3656399 1596695831.80 151.4278 59.9992 32.0000 1.9555 1.9571 400.5340 400.9355 0.0629 -1.0000 -1.0000 3656479 1596695831.90 151.4278 59.9992 32.0000 1.9544 1.9560 400.4743 400.8745 0.0627 -1.0000 -1.0000 3656539 1596695832.00 151.4278 59.9992 32.0000 1.9547 1.9563 400.4676 400.8682 0.0628 -1.0000 -1.0000 3656599 1596695832.10 151.4355 59.9992 32.0000 1.9567 1.9583 400.1849 400.5861 0.0629 -1.0000 -1.0000 3656679 1596695832.20 151.6601 59.9992 32.0000 1.9596 1.9612 400.0604 400.4614 0.0629 -1.0000 -1.0000 3656739 1596695832.30 151.6601 59.9992 32.0000 1.9570 1.9586 400.3520 400.7531 0.0628 -1.0000 -1.0000 3656799 1596695832.40 151.6601 59.9992 32.0000 1.9552 1.9568 400.3174 400.7185 0.0628 -1.0000 -1.0000 3656879 1596695832.50 151.6601 59.9992 32.0000 1.9565 1.9581 400.1563 400.5564 0.0628 -1.0000 -1.0000 3656949 1596695832.60 151.6601 59.9992 32.0000 1.9565 1.9582 399.5865 399.9862 0.0627 -1.0000 -1.0000 3657009 1596695832.70 151.5020 59.9992 32.0000 1.9581 1.9597 399.6007 399.9999 0.0627 -1.0000 -1.0000 3657078 1596695832.80 151.5020 59.9992 32.0000 1.9567 1.9584 399.6766 400.0755 0.0626 -1.0000 -1.0000 3657139 1596695832.90 151.5020 59.9992 32.0000 1.9558 1.9574 399.8519 400.2495 0.0625 -1.0000 -1.0000 3657219 1596695833.00 151.5020 59.9992 32.0000 1.9562 1.9578 399.8018 400.2013 0.0627 -1.0000 -1.0000 3657278 1596695833.10 151.5020 59.9992 32.0000 1.9564 1.9581 399.6149 400.0147 0.0628 -1.0000 -1.0000 3657338 1596695833.20 151.4717 59.9992 32.0000 1.9563 1.9579 399.5115 399.9105 0.0627 -1.0000 -1.0000 3657418 1596695833.30 151.4492 59.9992 32.0000 1.9572 1.9588 399.4101 399.8097 0.0628 -1.0000 -1.0000 3657478 1596695833.40 151.4492 59.9992 32.0000 1.9550 1.9566 399.6201 400.0197 0.0627 -1.0000 -1.0000 3657538 1596695833.50 151.4492 59.9992 32.0000 1.9557 1.9573 399.5160 399.9159 0.0627 -1.0000 -1.0000 3657618 1596695833.60 151.4492 59.9992 32.0000 1.9562 1.9578 399.8099 400.2095 0.0628 -1.0000 -1.0000 3657678 1596695833.70 151.4492 59.9992 32.0000 1.9572 1.9588 399.6121 400.0127 0.0628 -1.0000 -1.0000 3657738 1596695833.80 151.4983 59.9992 32.0000 1.9569 1.9585 399.3156 399.7140 0.0626 -1.0000 -1.0000 3657808 1596695833.90 151.4983 59.9992 32.0000 1.9569 1.9585 399.1396 399.5392 0.0629 -1.0000 -1.0000 3657878 1596695834.00 151.4983 59.9992 32.0000 1.9579 1.9595 399.1987 399.5970 0.0626 -1.0000 -1.0000 3657938 1596695834.10 151.4983 59.9992 32.0000 1.9553 1.9570 399.6042 400.0029 0.0626 -1.0000 -1.0000 3658008 1596695834.20 151.4983 59.9992 32.0000 1.9551 1.9567 399.8827 400.2820 0.0627 -1.0000 -1.0000 3658158 1596695834.30 151.5156 59.9992 32.0000 1.9544 1.9561 399.8655 400.2644 0.0625 -1.0000 -1.0000 3658228 1596695834.40 151.5261 59.9992 32.0000 1.9546 1.9562 399.9407 400.3403 0.0628 -1.0000 -1.0000 3658298 1596695834.50 151.5261 59.9992 32.0000 1.9564 1.9580 399.5759 399.9759 0.0628 -1.0000 -1.0000 3658358 1596695834.60 151.5261 59.9992 32.0000 1.9581 1.9597 399.8622 400.2617 0.0627 -1.0000 -1.0000 3658418 1596695834.70 151.5261 59.9992 32.0000 1.9571 1.9587 400.1559 400.5565 0.0628 -1.0000 -1.0000 3658907 1596695834.80 151.5261 59.9992 32.0000 1.9561 1.9577 400.1818 400.5813 0.0626 -1.0000 -1.0000 3658968 1596695834.90 151.5727 59.9995 32.0000 1.9548 1.9564 400.0012 400.3998 0.0625 -1.0000 -1.0000 3659048 1596695835.00 151.5901 59.9997 32.0000 1.9559 1.9575 399.9333 400.3333 0.0628 -1.0000 -1.0000 3659107 1596695835.10 151.5901 59.9997 32.0000 1.9558 1.9574 399.5215 399.9208 0.0628 -1.0000 -1.0000 3659167 1596695835.20 151.5901 59.9997 32.0000 1.9567 1.9583 399.7264 400.1266 0.0628 -1.0000 -1.0000 3659357 1596695835.30 151.5901 59.9997 32.0000 1.9558 1.9574 399.9714 400.3717 0.0628 -1.0000 -1.0000 3659417 1596695835.40 151.5901 59.9997 32.0000 1.9569 1.9585 400.0736 400.4736 0.0628 -1.0000 -1.0000 3659477 1596695835.50 151.6396 59.9997 32.0000 1.9579 1.9595 399.8908 400.2908 0.0627 -1.0000 -1.0000 3659557 1596695835.60 151.6396 59.9997 32.0000 1.9577 1.9593 399.5754 399.9742 0.0626 -1.0000 -1.0000 3659617 1596695835.70 151.6396 59.9997 32.0000 1.9588 1.9604 399.5652 399.9635 0.0625 -1.0000 -1.0000 3659687 1596695835.80 151.6396 59.9997 32.0000 1.9555 1.9571 399.9241 400.3240 0.0628 -1.0000 -1.0000 3659827 1596695835.90 151.6396 59.9997 32.0000 1.9563 1.9579 400.0708 400.4707 0.0627 -1.0000 -1.0000 3659887 1596695836.00 151.4473 59.9997 32.0000 1.9548 1.9564 400.1313 400.5313 0.0627 -1.0000 -1.0000 3659957 1596695836.10 151.3911 59.9997 32.0000 1.9570 1.9586 399.9704 400.3706 0.0628 -1.0000 -1.0000 3700027 1596695836.20 151.3911 59.9997 32.0000 1.9587 1.9603 399.6656 400.0649 0.0627 -1.0000 -1.0000 3700087 1596695836.30 151.3911 59.9997 32.0000 1.9555 1.9571 399.8347 400.2339 0.0626 -1.0000 -1.0000 3700577 1596695836.40 151.3911 59.9997 32.0000 1.9551 1.9567 399.9289 400.3276 0.0626 -1.0000 -1.0000 3700657 1596695836.50 151.3940 59.9997 32.0000 1.9556 1.9572 400.0523 400.4525 0.0628 -1.0000 -1.0000 3700717 1596695836.60 151.5824 59.9997 32.0000 1.9560 1.9576 400.2497 400.6503 0.0628 -1.0000 -1.0000 3700776 1596695836.70 151.5824 59.9997 32.0000 1.9558 1.9574 399.9404 400.3397 0.0627 -1.0000 -1.0000 3700856 1596695836.80 151.5824 59.9997 32.0000 1.9576 1.9592 399.9792 400.3797 0.0629 -1.0000 -1.0000 3701086 1596695836.90 151.5824 59.9997 32.0000 1.9569 1.9585 400.0926 400.4934 0.0628 -1.0000 -1.0000 3701166 1596695837.00 151.5824 59.9997 32.0000 1.9555 1.9571 400.6573 401.0578 0.0628 -1.0000 -1.0000 3701226 1596695837.10 151.5824 59.9997 32.0000 1.9550 1.9566 400.4609 400.8616 0.0627 -1.0000 -1.0000 3701286 1596695837.20 151.6978 59.9997 32.0000 1.9563 1.9579 400.4277 400.8290 0.0628 -1.0000 -1.0000 3701356 1596695837.30 151.7100 59.9997 32.0000 1.9555 1.9571 400.2218 400.6214 0.0628 -1.0000 -1.0000 3701596 1596695837.40 151.7100 59.9997 32.0000 1.9556 1.9572 400.1460 400.5459 0.0626 -1.0000 -1.0000 3701656 1596695837.50 151.7100 59.9997 32.0000 1.9552 1.9568 400.5452 400.9454 0.0626 -1.0000 -1.0000 3701736 1596695837.60 151.7100 59.9997 32.0000 1.9555 1.9571 400.4289 400.8289 0.0628 -1.0000 -1.0000 3701796 1596695837.70 151.7100 59.9997 32.0000 1.9554 1.9570 400.3629 400.7629 0.0627 -1.0000 -1.0000 3701856 1596695837.80 151.7100 59.9997 32.0000 1.9569 1.9585 400.1870 400.5878 0.0628 -1.0000 -1.0000 3701926 1596695837.90 151.6193 59.9997 32.0000 1.9570 1.9586 400.0689 400.4697 0.0628 -1.0000 -1.0000 3701996 1596695838.00 151.6193 59.9997 32.0000 1.9574 1.9590 400.2704 400.6713 0.0629 -1.0000 -1.0000 3702056 1596695838.10 151.6193 59.9997 32.0000 1.9556 1.9572 400.4851 400.8868 0.0629 -1.0000 -1.0000 3702126 1596695838.20 151.6193 59.9997 32.0000 1.9556 1.9572 400.5005 400.9016 0.0628 -1.0000 -1.0000 3702186 1596695838.30 151.3622 59.9997 32.0000 1.9551 1.9567 400.2766 400.6766 0.0627 -1.0000 -1.0000 3702316 1596695838.40 151.3622 59.9997 32.0000 1.9562 1.9579 400.2212 400.6215 0.0627 -1.0000 -1.0000 3702386 1596695838.50 151.3622 59.9997 32.0000 1.9550 1.9566 400.0943 400.4948 0.0628 -1.0000 -1.0000 3702456 1596695838.60 151.3622 59.9997 32.0000 1.9562 1.9578 400.3168 400.7165 0.0626 -1.0000 -1.0000 3702516 1596695838.70 151.3622 59.9997 32.0000 1.9554 1.9570 400.4390 400.8390 0.0627 -1.0000 -1.0000 3702586 1596695838.80 151.3622 59.9997 32.0000 1.9546 1.9563 400.6277 401.0279 0.0627 -1.0000 -1.0000 3702895 1596695838.90 151.6980 59.9997 32.0000 1.9561 1.9577 400.1044 400.5045 0.0628 -1.0000 -1.0000 3702975 1596695839.00 151.6980 59.9997 32.0000 1.9575 1.9592 399.9750 400.3750 0.0627 -1.0000 -1.0000 3703036 1596695839.10 151.6980 59.9997 32.0000 1.9568 1.9584 400.2653 400.6643 0.0626 -1.0000 -1.0000 3703095 1596695839.20 151.6980 59.9997 32.0000 1.9549 1.9565 400.4343 400.8343 0.0627 -1.0000 -1.0000 3703175 1596695839.30 151.6980 59.9997 32.0000 1.9557 1.9573 400.3118 400.7123 0.0628 -1.0000 -1.0000 3703425 1596695839.40 151.6980 59.9997 32.0000 1.9564 1.9580 400.3192 400.7189 0.0626 -1.0000 -1.0000 3703485 1596695839.50 151.5113 59.9997 32.0000 1.9568 1.9584 400.2987 400.6991 0.0629 -1.0000 -1.0000 3703555 1596695839.60 151.5113 59.9997 32.0000 1.9564 1.9580 400.3583 400.7585 0.0627 -1.0000 -1.0000 3703625 1596695839.70 151.5113 59.9997 32.0000 1.9550 1.9566 400.3976 400.7982 0.0627 -1.0000 -1.0000 3703695 1596695839.80 151.5113 59.9997 32.0000 1.9542 1.9558 400.4812 400.8810 0.0627 -1.0000 -1.0000 3703765 1596695839.90 151.5113 59.9997 32.0000 1.9548 1.9565 400.4546 400.8552 0.0627 -1.0000 -1.0000 3704065 1596695840.00 151.4567 59.9992 32.0000 1.9569 1.9585 400.1121 400.5120 0.0627 -1.0000 -1.0000 3704125 1596695840.10 151.4303 59.9990 32.0000 1.9567 1.9583 400.0036 400.4025 0.0625 -1.0000 -1.0000 3704195 1596695840.20 151.4303 59.9990 32.0000 1.9566 1.9582 399.6312 400.0314 0.0628 -1.0000 -1.0000 3704255 1596695840.30 151.4303 59.9990 32.0000 1.9546 1.9563 399.8916 400.2911 0.0627 -1.0000 -1.0000 3704325 1596695840.40 151.4303 59.9990 32.0000 1.9552 1.9568 400.1283 400.5279 0.0627 -1.0000 -1.0000 3704585 1596695840.50 151.4303 59.9990 32.0000 1.9542 1.9558 400.0174 400.4178 0.0628 -1.0000 -1.0000 3704645 1596695840.60 151.4303 59.9990 32.0000 1.9559 1.9575 400.1843 400.5842 0.0627 -1.0000 -1.0000 3704704 1596695840.70 151.4894 59.9990 32.0000 1.9564 1.9580 399.6079 400.0069 0.0627 -1.0000 -1.0000 3704774 1596695840.80 151.4894 59.9990 32.0000 1.9578 1.9594 399.6784 400.0786 0.0628 -1.0000 -1.0000 3704845 1596695840.90 151.4894 59.9990 32.0000 1.9581 1.9597 399.6004 399.9999 0.0627 -1.0000 -1.0000 3705174 1596695841.00 151.4894 59.9990 32.0000 1.9564 1.9580 399.8866 400.2862 0.0627 -1.0000 -1.0000 3705234 1596695841.10 151.4894 59.9990 32.0000 1.9569 1.9585 400.1791 400.5789 0.0626 -1.0000 -1.0000 3705304 1596695841.20 151.4894 59.9990 32.0000 1.9574 1.9591 400.0329 400.4333 0.0629 -1.0000 -1.0000 3705374 1596695841.30 151.4894 59.9990 32.0000 1.9575 1.9591 399.8420 400.2432 0.0629 -1.0000 -1.0000 3705434 1596695841.40 151.4894 59.9990 32.0000 1.9559 1.9575 399.6666 400.0658 0.0626 -1.0000 -1.0000 3705574 1596695841.50 151.4894 59.9990 32.0000 1.9547 1.9563 399.8958 400.2955 0.0627 -1.0000 -1.0000 3705654 1596695841.60 151.5655 59.9990 32.0000 1.9539 1.9555 400.0200 400.4194 0.0627 -1.0000 -1.0000 3705714 1596695841.70 151.6053 59.9990 32.0000 1.9554 1.9570 400.0205 400.4198 0.0626 -1.0000 -1.0000 3705784 1596695841.80 151.5521 59.9990 32.0000 1.9572 1.9588 399.7492 400.1491 0.0627 -1.0000 -1.0000 3705854 1596695841.90 151.5100 59.9990 32.0000 1.9571 1.9588 399.7495 400.1496 0.0629 -1.0000 -1.0000 3706414 1596695842.00 151.5100 59.9990 32.0000 1.9567 1.9583 399.5550 399.9545 0.0627 -1.0000 -1.0000 3706474 1596695842.10 151.5100 59.9990 32.0000 1.9572 1.9588 399.7376 400.1360 0.0625 -1.0000 -1.0000 3706544 1596695842.20 151.5100 59.9990 32.0000 1.9558 1.9574 400.0711 400.4706 0.0627 -1.0000 -1.0000 3706613 1596695842.30 151.5100 59.9990 32.0000 1.9558 1.9574 400.0320 400.4322 0.0627 -1.0000 -1.0000 3706673 1596695842.40 151.5100 59.9990 32.0000 1.9568 1.9584 399.9050 400.3039 0.0626 -1.0000 -1.0000 3706744 1596695842.50 151.4417 59.9990 32.0000 1.9571 1.9587 399.5807 399.9803 0.0628 -1.0000 -1.0000 3706813 1596695842.60 151.4417 59.9990 32.0000 1.9561 1.9577 399.5808 399.9798 0.0626 -1.0000 -1.0000 3706873 1596695842.70 151.4417 59.9990 32.0000 1.9561 1.9577 399.7980 400.1986 0.0630 -1.0000 -1.0000 3706943 1596695842.80 151.4417 59.9990 32.0000 1.9551 1.9567 399.9131 400.3130 0.0627 -1.0000 -1.0000 3707013 1596695842.90 151.4417 59.9990 32.0000 1.9536 1.9552 399.9997 400.3992 0.0626 -1.0000 -1.0000 3707083 1596695843.00 151.4417 59.9990 32.0000 1.9561 1.9578 400.0755 400.4751 0.0627 -1.0000 -1.0000 3707143 1596695843.10 151.4417 59.9990 32.0000 1.9573 1.9590 399.9922 400.3921 0.0626 -1.0000 -1.0000 3707213 1596695843.20 151.4831 59.9990 32.0000 1.9568 1.9584 399.8652 400.2646 0.0627 -1.0000 -1.0000 3707283 1596695843.30 151.5477 59.9990 32.0000 1.9563 1.9579 400.0257 400.4266 0.0629 -1.0000 -1.0000 3707343 1596695843.40 151.5477 59.9990 32.0000 1.9541 1.9557 399.9950 400.3952 0.0627 -1.0000 -1.0000 3707403 1596695843.50 151.5477 59.9990 32.0000 1.9544 1.9560 399.9989 400.3986 0.0627 -1.0000 -1.0000 3707643 1596695843.60 151.6259 59.9990 32.0000 1.9562 1.9579 399.9965 400.3970 0.0628 -1.0000 -1.0000 3707713 1596695843.70 151.6259 59.9990 32.0000 1.9574 1.9590 399.6991 400.0997 0.0629 -1.0000 -1.0000 3707773 1596695843.80 151.6259 59.9990 32.0000 1.9559 1.9575 399.6492 400.0490 0.0627 -1.0000 -1.0000 3707843 1596695843.90 151.6259 59.9990 32.0000 1.9550 1.9566 399.7511 400.1504 0.0627 -1.0000 -1.0000 3707903 1596695844.00 151.6259 59.9990 32.0000 1.9547 1.9563 400.1688 400.5700 0.0630 -1.0000 -1.0000 3708663 1596695844.10 151.5338 59.9990 32.0000 1.9553 1.9570 400.0076 400.4079 0.0627 -1.0000 -1.0000 3708732 1596695844.20 151.4469 59.9990 32.0000 1.9556 1.9572 400.0406 400.4395 0.0626 -1.0000 -1.0000 3708792 1596695844.30 151.4469 59.9990 32.0000 1.9570 1.9586 399.7570 400.1573 0.0629 -1.0000 -1.0000 3708852 1596695844.40 151.4469 59.9990 32.0000 1.9559 1.9575 399.7200 400.1197 0.0627 -1.0000 -1.0000 3708932 1596695844.50 151.4469 59.9990 32.0000 1.9558 1.9574 399.9692 400.3688 0.0627 -1.0000 -1.0000 3708992 1596695844.60 151.4469 59.9990 32.0000 1.9550 1.9566 400.0881 400.4882 0.0627 -1.0000 -1.0000 3709052 1596695844.70 151.6472 60.0008 32.0000 1.9568 1.9584 399.6668 400.0655 0.0626 -1.0000 -1.0000 3709142 1596695844.80 151.6472 60.0008 32.0000 1.9585 1.9601 399.6093 400.0081 0.0627 -1.0000 -1.0000 3709202 1596695844.90 151.6472 60.0008 32.0000 1.9584 1.9600 399.7841 400.1837 0.0627 -1.0000 -1.0000 3709282 1596695845.00 151.6472 60.0008 32.0000 1.9545 1.9561 399.9921 400.3926 0.0628 -1.0000 -1.0000 3709342 1596695845.10 151.6472 60.0008 32.0000 1.9559 1.9575 400.0737 400.4742 0.0628 -1.0000 -1.0000 3709402 1596695845.20 151.6472 60.0008 32.0000 1.9551 1.9567 399.9455 400.3440 0.0626 -1.0000 -1.0000 3709472 1596695845.30 151.6443 60.0008 32.0000 1.9564 1.9581 399.9642 400.3645 0.0628 -1.0000 -1.0000 3709542 1596695845.40 151.6418 60.0008 32.0000 1.9567 1.9583 399.6540 400.0532 0.0626 -1.0000 -1.0000 3709612 1596695845.50 151.6552 60.0008 32.0000 1.9581 1.9597 399.7188 400.1178 0.0626 -1.0000 -1.0000 3709842 1596695845.60 151.4881 60.0008 32.0000 1.9567 1.9583 399.8789 400.2779 0.0626 -1.0000 -1.0000 3709912 1596695845.70 151.4881 60.0008 32.0000 1.9560 1.9577 400.0227 400.4232 0.0628 -1.0000 -1.0000 3709972 1596695845.80 151.4881 60.0008 32.0000 1.9554 1.9570 400.1265 400.5264 0.0627 -1.0000 -1.0000 3710042 1596695845.90 151.4881 60.0008 32.0000 1.9543 1.9559 399.9536 400.3539 0.0628 -1.0000 -1.0000 3710102 1596695846.00 151.4881 60.0008 32.0000 1.9535 1.9551 399.8486 400.2481 0.0626 -1.0000 -1.0000 3710172 1596695846.10 151.4881 60.0008 32.0000 1.9574 1.9590 399.6078 400.0065 0.0627 -1.0000 -1.0000 3710362 1596695846.20 151.4881 60.0008 32.0000 1.9566 1.9582 399.5284 399.9287 0.0628 -1.0000 -1.0000 3710422 1596695846.30 151.4881 60.0008 32.0000 1.9576 1.9592 399.5910 399.9903 0.0627 -1.0000 -1.0000 3710491 1596695846.40 151.4983 60.0008 32.0000 1.9553 1.9569 399.7397 400.1401 0.0629 -1.0000 -1.0000 3710562 1596695846.50 151.5012 60.0008 32.0000 1.9555 1.9571 399.8589 400.2587 0.0627 -1.0000 -1.0000 3710621 1596695846.60 151.5012 60.0008 32.0000 1.9560 1.9576 399.8101 400.2101 0.0628 -1.0000 -1.0000 3711071 1596695846.70 151.5012 60.0008 32.0000 1.9571 1.9587 399.7058 400.1053 0.0627 -1.0000 -1.0000 3711151 1596695846.80 151.5012 60.0008 32.0000 1.9568 1.9584 399.4273 399.8262 0.0627 -1.0000 -1.0000 3711211 1596695846.90 151.5012 60.0008 32.0000 1.9571 1.9587 399.6977 400.0970 0.0627 -1.0000 -1.0000 3711281 1596695847.00 151.3758 60.0008 32.0000 1.9564 1.9580 399.6492 400.0489 0.0627 -1.0000 -1.0000 3711341 1596695847.10 151.3494 60.0008 32.0000 1.9539 1.9555 399.8328 400.2326 0.0628 -1.0000 -1.0000 3711411 1596695847.20 151.3494 60.0008 32.0000 1.9578 1.9595 399.8199 400.2203 0.0628 -1.0000 -1.0000 3711481 1596695847.30 151.3494 60.0008 32.0000 1.9565 1.9582 399.6446 400.0437 0.0626 -1.0000 -1.0000 3711541 1596695847.40 151.3494 60.0008 32.0000 1.9566 1.9582 399.4778 399.8768 0.0627 -1.0000 -1.0000 3711611 1596695847.50 151.3494 60.0008 32.0000 1.9567 1.9583 399.6411 400.0400 0.0626 -1.0000 -1.0000 3711681 1596695847.60 151.3735 60.0008 32.0000 1.9556 1.9572 399.9193 400.3187 0.0627 -1.0000 -1.0000 3711861 1596695847.70 151.6046 60.0008 32.0000 1.9567 1.9583 399.9258 400.3256 0.0627 -1.0000 -1.0000 3711921 1596695847.80 151.6046 60.0008 32.0000 1.9560 1.9576 399.8711 400.2702 0.0626 -1.0000 -1.0000 3711991 1596695847.90 151.6046 60.0008 32.0000 1.9580 1.9596 399.6515 400.0502 0.0627 -1.0000 -1.0000 3712071 1596695848.00 151.6046 60.0008 32.0000 1.9560 1.9576 399.5115 399.9104 0.0626 -1.0000 -1.0000 3712131 1596695848.10 151.6631 60.0008 32.0000 1.9557 1.9573 399.5676 399.9672 0.0627 -1.0000 -1.0000 3712370 1596695848.20 151.7200 60.0008 32.0000 1.9555 1.9572 399.8935 400.2937 0.0628 -1.0000 -1.0000 3712430 1596695848.30 151.7200 60.0008 32.0000 1.9565 1.9581 400.1297 400.5291 0.0626 -1.0000 -1.0000 3712490 1596695848.40 151.7200 60.0008 32.0000 1.9557 1.9574 400.0335 400.4339 0.0629 -1.0000 -1.0000 3712570 1596695848.50 151.7200 60.0008 32.0000 1.9570 1.9586 399.7628 400.1632 0.0628 -1.0000 -1.0000 3712630 1596695848.60 151.7200 60.0008 32.0000 1.9569 1.9586 399.8163 400.2155 0.0627 -1.0000 -1.0000 3712870 1596695848.70 151.7200 60.0008 32.0000 1.9548 1.9564 399.7317 400.1310 0.0626 -1.0000 -1.0000 3712950 1596695848.80 151.4690 60.0008 32.0000 1.9540 1.9556 399.7569 400.1569 0.0628 -1.0000 -1.0000 3713010 1596695848.90 151.4690 60.0008 32.0000 1.9536 1.9552 399.7109 400.1088 0.0625 -1.0000 -1.0000 3713080 1596695849.00 151.4690 60.0008 32.0000 1.9566 1.9582 399.6580 400.0575 0.0627 -1.0000 -1.0000 3713140 1596695849.10 151.4690 60.0008 32.0000 1.9577 1.9593 399.5868 399.9856 0.0627 -1.0000 -1.0000 3713370 1596695849.20 151.4690 60.0008 32.0000 1.9569 1.9585 399.4334 399.8338 0.0628 -1.0000 -1.0000 3713440 1596695849.30 151.4690 60.0008 32.0000 1.9568 1.9584 399.6402 400.0394 0.0627 -1.0000 -1.0000 3713510 1596695849.40 151.3283 60.0008 32.0000 1.9557 1.9574 399.9431 400.3435 0.0628 -1.0000 -1.0000 3713570 1596695849.50 151.3283 60.0008 32.0000 1.9550 1.9566 399.8393 400.2388 0.0627 -1.0000 -1.0000 3713640 1596695849.60 151.3283 60.0008 32.0000 1.9569 1.9586 399.7483 400.1486 0.0628 -1.0000 -1.0000 3714079 1596695849.70 151.3283 60.0008 32.0000 1.9563 1.9579 399.6276 400.0275 0.0628 -1.0000 -1.0000 3714149 1596695849.80 151.3283 60.0008 32.0000 1.9547 1.9563 399.5477 399.9478 0.0628 -1.0000 -1.0000 3714220 1596695849.90 151.4942 60.0003 32.0000 1.9557 1.9573 399.7477 400.1475 0.0627 -1.0000 -1.0000 3714279 1596695850.00 151.7015 59.9997 32.0000 1.9558 1.9574 399.7427 400.1427 0.0628 -1.0000 -1.0000 3714339 1596695850.10 151.7015 59.9997 32.0000 1.9581 1.9597 399.6488 400.0484 0.0627 -1.0000 -1.0000 3714419 1596695850.20 151.7015 59.9997 32.0000 1.9572 1.9588 399.3520 399.7518 0.0628 -1.0000 -1.0000 3714599 1596695850.30 151.7015 59.9997 32.0000 1.9575 1.9591 399.4505 399.8493 0.0626 -1.0000 -1.0000 3714659 1596695850.40 151.7015 59.9997 32.0000 1.9548 1.9564 399.4443 399.8438 0.0628 -1.0000 -1.0000 3714729 1596695850.50 151.4921 59.9997 32.0000 1.9555 1.9571 399.7749 400.1742 0.0627 -1.0000 -1.0000 3714789 1596695850.60 151.4921 59.9997 32.0000 1.9568 1.9584 399.7240 400.1237 0.0627 -1.0000 -1.0000 3714859 1596695850.70 151.4921 59.9997 32.0000 1.9571 1.9587 399.5144 399.9139 0.0627 -1.0000 -1.0000 3715109 1596695850.80 151.4921 59.9997 32.0000 1.9576 1.9592 399.4345 399.8339 0.0627 -1.0000 -1.0000 3715169 1596695850.90 151.4921 59.9997 32.0000 1.9571 1.9587 399.5470 399.9460 0.0627 -1.0000 -1.0000 3715249 1596695851.00 151.4921 59.9997 32.0000 1.9554 1.9570 399.8543 400.2533 0.0626 -1.0000 -1.0000 3715309 1596695851.10 151.4842 59.9997 32.0000 1.9542 1.9558 399.9001 400.3009 0.0629 -1.0000 -1.0000 3715369 1596695851.20 151.4540 59.9997 32.0000 1.9554 1.9570 399.9219 400.3220 0.0627 -1.0000 -1.0000 3716139 1596695851.30 151.4540 59.9997 32.0000 1.9568 1.9584 399.8061 400.2063 0.0628 -1.0000 -1.0000 3716218 1596695851.40 151.4540 59.9997 32.0000 1.9580 1.9596 399.7449 400.1442 0.0626 -1.0000 -1.0000 3716278 1596695851.50 151.4540 59.9997 32.0000 1.9583 1.9599 399.5609 399.9600 0.0627 -1.0000 -1.0000 3716358 1596695851.60 151.4540 59.9997 32.0000 1.9566 1.9582 399.4836 399.8824 0.0627 -1.0000 -1.0000 3716418 1596695851.70 151.3565 59.9997 32.0000 1.9564 1.9580 399.6959 400.0950 0.0626 -1.0000 -1.0000 3716478 1596695851.80 151.3565 59.9997 32.0000 1.9559 1.9575 399.9229 400.3224 0.0627 -1.0000 -1.0000 3716548 1596695851.90 151.3565 59.9997 32.0000 1.9565 1.9582 399.8165 400.2158 0.0627 -1.0000 -1.0000 3716618 1596695852.00 151.3565 59.9997 32.0000 1.9560 1.9576 399.6974 400.0973 0.0628 -1.0000 -1.0000 3716678 1596695852.10 151.3565 59.9997 32.0000 1.9577 1.9593 399.5002 399.9005 0.0628 -1.0000 -1.0000 3716748 1596695852.20 151.5332 59.9997 32.0000 1.9582 1.9598 399.4107 399.8096 0.0626 -1.0000 -1.0000 3716808 1596695852.30 151.6164 59.9997 32.0000 1.9563 1.9580 399.5674 399.9660 0.0626 -1.0000 -1.0000 3716868 1596695852.40 151.6164 59.9997 32.0000 1.9562 1.9578 399.8067 400.2064 0.0627 -1.0000 -1.0000 3716948 1596695852.50 151.6164 59.9997 32.0000 1.9555 1.9571 399.6209 400.0209 0.0628 -1.0000 -1.0000 3717008 1596695852.60 151.6164 59.9997 32.0000 1.9565 1.9582 399.7849 400.1846 0.0628 -1.0000 -1.0000 3717068 1596695852.70 151.6164 59.9997 32.0000 1.9566 1.9582 399.5744 399.9734 0.0625 -1.0000 -1.0000 3717148 1596695852.80 151.3596 59.9997 32.0000 1.9560 1.9576 399.2519 399.6523 0.0629 -1.0000 -1.0000 3717208 1596695852.90 151.3596 59.9997 32.0000 1.9551 1.9567 399.1839 399.5837 0.0628 -1.0000 -1.0000 3717288 1596695853.00 151.3596 59.9997 32.0000 1.9568 1.9584 399.4473 399.8463 0.0626 -1.0000 -1.0000 3717358 1596695853.10 151.3596 59.9997 32.0000 1.9548 1.9564 399.7996 400.1996 0.0628 -1.0000 -1.0000 3717418 1596695853.20 151.3596 59.9997 32.0000 1.9548 1.9564 399.7444 400.1440 0.0627 -1.0000 -1.0000 3717488 1596695853.30 151.3596 59.9997 32.0000 1.9561 1.9577 399.4752 399.8733 0.0625 -1.0000 -1.0000 3717548 1596695853.40 151.3596 59.9997 32.0000 1.9566 1.9582 399.3305 399.7280 0.0625 -1.0000 -1.0000 3717618 1596695853.50 151.3596 59.9997 32.0000 1.9572 1.9588 399.7319 400.1306 0.0625 -1.0000 -1.0000 3717688 1596695853.60 151.3596 59.9997 32.0000 1.9561 1.9577 399.7273 400.1280 0.0629 -1.0000 -1.0000 3717748 1596695853.70 151.3596 59.9997 32.0000 1.9582 1.9599 399.8334 400.2332 0.0627 -1.0000 -1.0000 3717807 1596695853.80 151.3596 59.9997 32.0000 1.9567 1.9583 399.4941 399.8929 0.0627 -1.0000 -1.0000 3717897 1596695853.90 151.3596 59.9997 32.0000 1.9567 1.9584 399.2885 399.6877 0.0627 -1.0000 -1.0000 3717958 1596695854.00 151.4052 59.9997 32.0000 1.9561 1.9577 399.2155 399.6141 0.0626 -1.0000 -1.0000 3718028 1596695854.10 151.4052 59.9997 32.0000 1.9561 1.9577 399.4818 399.8808 0.0627 -1.0000 -1.0000 3718097 1596695854.20 151.4052 59.9997 32.0000 1.9552 1.9568 399.6936 400.0933 0.0627 -1.0000 -1.0000 3718157 1596695854.30 151.4052 59.9997 32.0000 1.9552 1.9568 399.7383 400.1372 0.0626 -1.0000 -1.0000 3718627 1596695854.40 151.4052 59.9997 32.0000 1.9551 1.9567 399.3838 399.7826 0.0626 -1.0000 -1.0000 3718697 1596695854.50 151.4639 59.9997 32.0000 1.9562 1.9578 399.2791 399.6767 0.0626 -1.0000 -1.0000 3718767 1596695854.60 151.5471 59.9997 32.0000 1.9559 1.9575 399.1589 399.5568 0.0625 -1.0000 -1.0000 3718827 1596695854.70 151.5471 59.9997 32.0000 1.9548 1.9564 399.4026 399.8001 0.0625 -1.0000 -1.0000 3718897 1596695854.80 151.5471 59.9997 32.0000 1.9551 1.9568 399.5092 399.9079 0.0626 -1.0000 -1.0000 3719177 1596695854.90 151.5471 59.9997 32.0000 1.9535 1.9551 399.6711 400.0691 0.0625 -1.0000 -1.0000 3719277 1596695855.00 151.5471 59.9997 32.0000 1.9550 1.9566 399.8295 400.2295 0.0627 -1.0000 -1.0000 3719337 1596695855.10 151.4098 59.9980 32.0000 1.9559 1.9576 399.7956 400.1955 0.0628 -1.0000 -1.0000 3719397 1596695855.20 151.4098 59.9980 32.0000 1.9550 1.9566 399.4292 399.8279 0.0626 -1.0000 -1.0000 3719477 1596695855.30 151.4098 59.9980 32.0000 1.9553 1.9569 399.5049 399.9034 0.0625 -1.0000 -1.0000 3719537 1596695855.40 151.4098 59.9980 32.0000 1.9552 1.9568 399.6611 400.0595 0.0626 -1.0000 -1.0000 3719597 1596695855.50 151.4098 59.9980 32.0000 1.9552 1.9569 399.8249 400.2235 0.0626 -1.0000 -1.0000 3719676 1596695855.60 151.4098 59.9980 32.0000 1.9564 1.9580 399.5580 399.9575 0.0628 -1.0000 -1.0000 3719737 1596695855.70 151.4015 59.9980 32.0000 1.9563 1.9579 399.4174 399.8166 0.0627 -1.0000 -1.0000 3719796 1596695855.80 151.4015 59.9980 32.0000 1.9559 1.9575 399.2031 399.6023 0.0626 -1.0000 -1.0000 3720096 1596695855.90 151.4015 59.9980 32.0000 1.9571 1.9587 399.3465 399.7440 0.0624 -1.0000 -1.0000 3720156 1596695856.00 151.4015 59.9980 32.0000 1.9552 1.9568 399.6906 400.0885 0.0625 -1.0000 -1.0000 3720216 1596695856.10 151.4015 59.9980 32.0000 1.9560 1.9576 399.8833 400.2832 0.0627 -1.0000 -1.0000 3720286 1596695856.20 151.4415 59.9980 32.0000 1.9553 1.9569 399.8452 400.2457 0.0629 -1.0000 -1.0000 3720367 1596695856.30 151.5731 59.9980 32.0000 1.9569 1.9585 399.2197 399.6195 0.0628 -1.0000 -1.0000 3720586 1596695856.40 151.5731 59.9980 32.0000 1.9561 1.9577 399.4165 399.8152 0.0626 -1.0000 -1.0000 3720656 1596695856.50 151.5731 59.9980 32.0000 1.9563 1.9580 399.6409 400.0394 0.0625 -1.0000 -1.0000 3720726 1596695856.60 151.5731 59.9980 32.0000 1.9549 1.9565 399.6789 400.0786 0.0627 -1.0000 -1.0000 3720796 1596695856.70 151.5731 59.9980 32.0000 1.9552 1.9568 399.6102 400.0089 0.0626 -1.0000 -1.0000 3720866 1596695856.80 151.5339 59.9980 32.0000 1.9558 1.9574 399.5192 399.9181 0.0627 -1.0000 -1.0000 3720926 1596695856.90 151.5339 59.9980 32.0000 1.9562 1.9578 399.3954 399.7942 0.0627 -1.0000 -1.0000 3721006 1596695857.00 151.5339 59.9980 32.0000 1.9560 1.9576 399.2954 399.6939 0.0626 -1.0000 -1.0000 3721066 1596695857.10 151.5339 59.9980 32.0000 1.9559 1.9575 399.3086 399.7078 0.0627 -1.0000 -1.0000 3721126 1596695857.20 151.5339 59.9980 32.0000 1.9567 1.9583 399.4688 399.8668 0.0625 -1.0000 -1.0000 3721206 1596695857.30 151.5340 59.9980 32.0000 1.9566 1.9582 399.5093 399.9088 0.0628 -1.0000 -1.0000 3721266 1596695857.40 151.5343 59.9980 32.0000 1.9566 1.9582 399.6129 400.0127 0.0628 -1.0000 -1.0000 3722116 1596695857.50 151.5343 59.9980 32.0000 1.9563 1.9579 399.4260 399.8252 0.0627 -1.0000 -1.0000 3722186 1596695857.60 151.5343 59.9980 32.0000 1.9559 1.9575 399.2697 399.6697 0.0628 -1.0000 -1.0000 3722246 1596695857.70 151.5343 59.9980 32.0000 1.9557 1.9574 399.1643 399.5635 0.0627 -1.0000 -1.0000 3722316 1596695857.80 151.5343 59.9980 32.0000 1.9556 1.9572 399.3574 399.7559 0.0626 -1.0000 -1.0000 3722386 1596695857.90 151.2660 59.9980 32.0000 1.9563 1.9580 399.6187 400.0183 0.0627 -1.0000 -1.0000 3722446 1596695858.00 151.2660 59.9980 32.0000 1.9547 1.9563 399.6091 400.0086 0.0627 -1.0000 -1.0000 3722506 1596695858.10 151.2660 59.9980 32.0000 1.9554 1.9570 399.4454 399.8446 0.0627 -1.0000 -1.0000 3722585 1596695858.20 151.2660 59.9980 32.0000 1.9564 1.9580 399.1557 399.5550 0.0627 -1.0000 -1.0000 3722646 1596695858.30 151.2660 59.9980 32.0000 1.9567 1.9583 399.1716 399.5697 0.0626 -1.0000 -1.0000 3722705 1596695858.40 151.2660 59.9980 32.0000 1.9561 1.9578 399.4093 399.8091 0.0628 -1.0000 -1.0000 3723105 1596695858.50 151.2660 59.9980 32.0000 1.9561 1.9577 399.6942 400.0943 0.0627 -1.0000 -1.0000 3723165 1596695858.60 151.2660 59.9980 32.0000 1.9572 1.9588 399.6281 400.0276 0.0628 -1.0000 -1.0000 3723235 1596695858.70 151.2660 59.9980 32.0000 1.9568 1.9585 399.6067 400.0064 0.0628 -1.0000 -1.0000 3723305 1596695858.80 151.2660 59.9980 32.0000 1.9570 1.9586 399.7565 400.1553 0.0626 -1.0000 -1.0000 3723365 1596695858.90 151.2868 59.9980 32.0000 1.9575 1.9591 399.4178 399.8169 0.0626 -1.0000 -1.0000 3723465 1596695859.00 151.6175 59.9980 32.0000 1.9570 1.9586 399.2311 399.6296 0.0627 -1.0000 -1.0000 3723525 1596695859.10 151.6175 59.9980 32.0000 1.9576 1.9592 399.2009 399.5998 0.0627 -1.0000 -1.0000 3723595 1596695859.20 151.6175 59.9980 32.0000 1.9574 1.9590 399.3474 399.7464 0.0627 -1.0000 -1.0000 3723665 1596695859.30 151.6175 59.9980 32.0000 1.9556 1.9572 399.6228 400.0218 0.0626 -1.0000 -1.0000 3723725 1596695859.40 151.6175 59.9980 32.0000 1.9549 1.9565 399.6656 400.0648 0.0627 -1.0000 -1.0000 3723785 1596695859.50 151.5313 59.9980 32.0000 1.9549 1.9565 399.7580 400.1567 0.0625 -1.0000 -1.0000 3723865 1596695859.60 151.5313 59.9980 32.0000 1.9557 1.9573 399.3507 399.7494 0.0626 -1.0000 -1.0000 3723925 1596695859.70 151.5313 59.9980 32.0000 1.9575 1.9591 399.2200 399.6178 0.0626 -1.0000 -1.0000 3723985 1596695859.80 151.5313 59.9980 32.0000 1.9560 1.9576 399.2375 399.6366 0.0627 -1.0000 -1.0000 3724055 1596695859.90 151.5313 59.9980 32.0000 1.9551 1.9567 399.3876 399.7876 0.0629 -1.0000 -1.0000 3724125 1596695860.00 151.5313 59.9980 32.0000 1.9552 1.9568 399.5802 399.9805 0.0628 -1.0000 -1.0000 3724185 1596695860.10 151.3994 60.0000 32.0000 1.9554 1.9570 399.6826 400.0805 0.0624 -1.0000 -1.0000 3724255 1596695860.20 151.3994 60.0000 32.0000 1.9557 1.9573 399.6136 400.0127 0.0628 -1.0000 -1.0000 3724315 1596695860.30 151.3994 60.0000 32.0000 1.9571 1.9587 399.2568 399.6567 0.0628 -1.0000 -1.0000 3724384 1596695860.40 151.3994 60.0000 32.0000 1.9560 1.9576 399.2527 399.6519 0.0627 -1.0000 -1.0000 3724455 1596695860.50 151.3994 60.0000 32.0000 1.9552 1.9568 399.4301 399.8282 0.0626 -1.0000 -1.0000 3725144 1596695860.60 151.3994 60.0000 32.0000 1.9548 1.9564 399.5803 399.9791 0.0626 -1.0000 -1.0000 3725214 1596695860.70 151.3994 60.0000 32.0000 1.9567 1.9583 399.5769 399.9755 0.0626 -1.0000 -1.0000 3725284 1596695860.80 151.3910 60.0000 32.0000 1.9586 1.9603 399.3563 399.7553 0.0626 -1.0000 -1.0000 3725354 1596695860.90 151.3705 60.0000 32.0000 1.9564 1.9580 399.2126 399.6117 0.0628 -1.0000 -1.0000 3725424 1596695861.00 151.3705 60.0000 32.0000 1.9548 1.9564 399.6098 400.0080 0.0626 -1.0000 -1.0000 3725484 1596695861.10 151.3705 60.0000 32.0000 1.9548 1.9564 399.6403 400.0393 0.0626 -1.0000 -1.0000 3725544 1596695861.20 151.3705 60.0000 32.0000 1.9557 1.9573 399.7017 400.1003 0.0626 -1.0000 -1.0000 3725624 1596695861.30 151.3705 60.0000 32.0000 1.9560 1.9576 399.5526 399.9523 0.0627 -1.0000 -1.0000 3725724 1596695861.40 151.3885 60.0000 32.0000 1.9572 1.9589 399.2823 399.6812 0.0627 -1.0000 -1.0000 3725794 1596695861.50 151.3972 60.0000 32.0000 1.9573 1.9589 399.1094 399.5089 0.0628 -1.0000 -1.0000 3725874 1596695861.60 151.3972 60.0000 32.0000 1.9565 1.9581 399.2440 399.6431 0.0627 -1.0000 -1.0000 3725934 1596695861.70 151.3972 60.0000 32.0000 1.9558 1.9574 399.3690 399.7680 0.0627 -1.0000 -1.0000 3725994 1596695861.80 151.3972 60.0000 32.0000 1.9552 1.9568 399.4741 399.8748 0.0628 -1.0000 -1.0000 3726064 1596695861.90 151.3972 60.0000 32.0000 1.9568 1.9584 399.3961 399.7959 0.0629 -1.0000 -1.0000 3726134 1596695862.00 151.4633 60.0000 32.0000 1.9577 1.9593 399.2936 399.6931 0.0627 -1.0000 -1.0000 3726314 1596695862.10 151.4633 60.0000 32.0000 1.9565 1.9581 399.0422 399.4406 0.0626 -1.0000 -1.0000 3726394 1596695862.20 151.4633 60.0000 32.0000 1.9556 1.9572 399.4653 399.8646 0.0628 -1.0000 -1.0000 3726454 1596695862.30 151.4633 60.0000 32.0000 1.9547 1.9563 399.5869 399.9865 0.0627 -1.0000 -1.0000 3726513 1596695862.40 151.4633 60.0000 32.0000 1.9552 1.9568 399.7245 400.1232 0.0626 -1.0000 -1.0000 3726593 1596695862.50 151.6054 60.0000 32.0000 1.9555 1.9571 399.5595 399.9593 0.0628 -1.0000 -1.0000 3726654 1596695862.60 151.6054 60.0000 32.0000 1.9556 1.9572 399.2833 399.6817 0.0626 -1.0000 -1.0000 3726723 1596695862.70 151.6054 60.0000 32.0000 1.9580 1.9596 399.1571 399.5567 0.0628 -1.0000 -1.0000 3726793 1596695862.80 151.6054 60.0000 32.0000 1.9576 1.9592 399.2700 399.6680 0.0626 -1.0000 -1.0000 3726853 1596695862.90 151.6054 60.0000 32.0000 1.9558 1.9574 399.7058 400.1058 0.0628 -1.0000 -1.0000 3726933 1596695863.00 151.6054 60.0000 32.0000 1.9547 1.9563 399.5307 399.9301 0.0627 -1.0000 -1.0000 3727163 1596695863.10 151.3647 60.0000 32.0000 1.9552 1.9568 399.4422 399.8428 0.0629 -1.0000 -1.0000 3727223 1596695863.20 151.3647 60.0000 32.0000 1.9577 1.9593 399.2386 399.6380 0.0627 -1.0000 -1.0000 3727293 1596695863.30 151.3647 60.0000 32.0000 1.9571 1.9587 399.2254 399.6228 0.0624 -1.0000 -1.0000 3727363 1596695863.40 151.3647 60.0000 32.0000 1.9543 1.9559 399.4911 399.8895 0.0626 -1.0000 -1.0000 3727423 1596695863.50 151.3647 60.0000 32.0000 1.9540 1.9556 399.6302 400.0299 0.0628 -1.0000 -1.0000 3727503 1596695863.60 151.3647 60.0000 32.0000 1.9559 1.9576 399.4713 399.8705 0.0627 -1.0000 -1.0000 3727683 1596695863.70 151.3551 60.0000 32.0000 1.9587 1.9603 399.3113 399.7104 0.0626 -1.0000 -1.0000 3727743 1596695863.80 151.3551 60.0000 32.0000 1.9568 1.9584 399.1404 399.5383 0.0626 -1.0000 -1.0000 3727813 1596695863.90 151.3551 60.0000 32.0000 1.9582 1.9598 399.2437 399.6428 0.0627 -1.0000 -1.0000 3727883 1596695864.00 151.3551 60.0000 32.0000 1.9560 1.9576 399.7036 400.1032 0.0629 -1.0000 -1.0000 3727943 1596695864.10 151.3551 60.0000 32.0000 1.9555 1.9571 399.5224 399.9225 0.0628 -1.0000 -1.0000 3728173 1596695864.20 151.3698 60.0000 32.0000 1.9553 1.9569 399.3672 399.7669 0.0627 -1.0000 -1.0000 3728243 1596695864.30 151.5685 60.0000 32.0000 1.9561 1.9577 399.1795 399.5775 0.0626 -1.0000 -1.0000 3728303 1596695864.40 151.5685 60.0000 32.0000 1.9543 1.9559 399.3166 399.7167 0.0630 -1.0000 -1.0000 3728373 1596695864.50 151.5312 60.0000 32.0000 1.9559 1.9576 399.5155 399.9137 0.0626 -1.0000 -1.0000 3728443 1596695864.60 151.5312 60.0000 32.0000 1.9560 1.9576 399.6350 400.0336 0.0625 -1.0000 -1.0000 3728642 1596695864.70 151.5312 60.0000 32.0000 1.9563 1.9579 399.4816 399.8795 0.0625 -1.0000 -1.0000 3728712 1596695864.80 151.4374 60.0013 32.0000 1.9574 1.9590 399.2212 399.6211 0.0628 -1.0000 -1.0000 3728772 1596695864.90 151.4374 60.0013 32.0000 1.9573 1.9589 399.1746 399.5732 0.0626 -1.0000 -1.0000 3728842 1596695865.00 151.4374 60.0013 32.0000 1.9561 1.9577 399.3048 399.7041 0.0627 -1.0000 -1.0000 3728912 1596695865.10 151.4374 60.0013 32.0000 1.9575 1.9591 399.6215 400.0209 0.0626 -1.0000 -1.0000 3729172 1596695865.20 151.4374 60.0013 32.0000 1.9565 1.9581 399.5897 399.9888 0.0628 -1.0000 -1.0000 3729242 1596695865.30 151.4374 60.0013 32.0000 1.9568 1.9584 399.4398 399.8395 0.0628 -1.0000 -1.0000 3729312 1596695865.40 151.4198 60.0013 32.0000 1.9557 1.9573 399.0455 399.4444 0.0627 -1.0000 -1.0000 3729372 1596695865.50 151.4198 60.0013 32.0000 1.9558 1.9574 399.2680 399.6658 0.0624 -1.0000 -1.0000 3729452 1596695865.60 151.4198 60.0013 32.0000 1.9554 1.9570 399.5583 399.9584 0.0628 -1.0000 -1.0000 3729642 1596695865.70 151.4198 60.0013 32.0000 1.9554 1.9570 399.6892 400.0885 0.0626 -1.0000 -1.0000 3729702 1596695865.80 151.4198 60.0013 32.0000 1.9557 1.9573 399.5687 399.9677 0.0627 -1.0000 -1.0000 3729772 1596695865.90 151.4160 60.0013 32.0000 1.9574 1.9591 399.3264 399.7256 0.0627 -1.0000 -1.0000 3729842 1596695866.00 151.4160 60.0013 32.0000 1.9566 1.9582 399.2030 399.6011 0.0625 -1.0000 -1.0000 3729902 1596695866.10 151.4160 60.0013 32.0000 1.9570 1.9586 399.0579 399.4582 0.0629 -1.0000 -1.0000 3730352 1596695866.20 151.4160 60.0013 32.0000 1.9548 1.9564 399.6408 400.0415 0.0628 -1.0000 -1.0000 3730422 1596695866.30 151.4160 60.0013 32.0000 1.9551 1.9567 399.6938 400.0929 0.0626 -1.0000 -1.0000 3730481 1596695866.40 151.4166 60.0013 32.0000 1.9568 1.9584 399.5511 399.9489 0.0626 -1.0000 -1.0000 3730551 1596695866.50 151.4270 60.0013 32.0000 1.9588 1.9604 399.2389 399.6378 0.0626 -1.0000 -1.0000 3730621 1596695866.60 151.4270 60.0013 32.0000 1.9551 1.9567 399.1683 399.5665 0.0626 -1.0000 -1.0000 3730851 1596695866.70 151.4270 60.0013 32.0000 1.9549 1.9565 399.1966 399.5953 0.0627 -1.0000 -1.0000 3730931 1596695866.80 151.4270 60.0013 32.0000 1.9559 1.9575 399.3534 399.7527 0.0628 -1.0000 -1.0000 3730991 1596695866.90 151.4270 60.0013 32.0000 1.9561 1.9577 399.5661 399.9658 0.0628 -1.0000 -1.0000 3731061 1596695867.00 151.2602 60.0013 32.0000 1.9550 1.9566 399.5695 399.9692 0.0627 -1.0000 -1.0000 3731121 1596695867.10 151.2602 60.0013 32.0000 1.9564 1.9580 399.5961 399.9954 0.0627 -1.0000 -1.0000 3731361 1596695867.20 151.2602 60.0013 32.0000 1.9579 1.9595 399.4139 399.8131 0.0627 -1.0000 -1.0000 3731431 1596695867.30 151.2602 60.0013 32.0000 1.9543 1.9559 399.6052 400.0048 0.0627 -1.0000 -1.0000 3731491 1596695867.40 151.2602 60.0013 32.0000 1.9550 1.9566 399.7575 400.1551 0.0624 -1.0000 -1.0000 3731561 1596695867.50 151.2602 60.0013 32.0000 1.9543 1.9559 399.5850 399.9838 0.0626 -1.0000 -1.0000 3731631 1596695867.60 151.3454 60.0013 32.0000 1.9565 1.9581 399.3969 399.7963 0.0628 -1.0000 -1.0000 3731861 1596695867.70 151.3454 60.0013 32.0000 1.9562 1.9578 399.1326 399.5314 0.0627 -1.0000 -1.0000 3731921 1596695867.80 151.3454 60.0013 32.0000 1.9568 1.9584 399.2178 399.6176 0.0628 -1.0000 -1.0000 3732001 1596695867.90 151.3454 60.0013 32.0000 1.9552 1.9568 399.1320 399.5320 0.0628 -1.0000 -1.0000 3732061 1596695868.00 151.3454 60.0013 32.0000 1.9549 1.9565 399.5487 399.9476 0.0626 -1.0000 -1.0000 3732121 1596695868.10 151.5215 60.0013 32.0000 1.9544 1.9560 399.6192 400.0184 0.0628 -1.0000 -1.0000 3732201 1596695868.20 151.5215 60.0013 32.0000 1.9567 1.9583 399.5767 399.9762 0.0627 -1.0000 -1.0000 3732371 1596695868.30 151.5215 60.0013 32.0000 1.9563 1.9579 399.3925 399.7912 0.0627 -1.0000 -1.0000 3732441 1596695868.40 151.5215 60.0013 32.0000 1.9560 1.9576 399.1280 399.5272 0.0627 -1.0000 -1.0000 3732511 1596695868.50 151.5215 60.0013 32.0000 1.9570 1.9586 399.2048 399.6028 0.0626 -1.0000 -1.0000 3732571 1596695868.60 151.5215 60.0013 32.0000 1.9559 1.9575 399.4127 399.8118 0.0627 -1.0000 -1.0000 3732641 1596695868.70 151.6257 60.0013 32.0000 1.9564 1.9580 399.5797 399.9785 0.0626 -1.0000 -1.0000 3733080 1596695868.80 151.6257 60.0013 32.0000 1.9559 1.9575 399.6089 400.0090 0.0628 -1.0000 -1.0000 3733140 1596695868.90 151.6257 60.0013 32.0000 1.9566 1.9582 399.4330 399.8326 0.0627 -1.0000 -1.0000 3733210 1596695869.00 151.6257 60.0013 32.0000 1.9567 1.9583 399.4554 399.8546 0.0627 -1.0000 -1.0000 3733280 1596695869.10 151.6257 60.0013 32.0000 1.9559 1.9575 399.3847 399.7834 0.0626 -1.0000 -1.0000 3733340 1596695869.20 151.6257 60.0013 32.0000 1.9552 1.9568 399.4765 399.8762 0.0629 -1.0000 -1.0000 3733410 1596695869.30 151.6257 60.0013 32.0000 1.9560 1.9576 399.6352 400.0349 0.0627 -1.0000 -1.0000 3733470 1596695869.40 151.6257 60.0013 32.0000 1.9573 1.9589 399.3535 399.7519 0.0626 -1.0000 -1.0000 3733540 1596695869.50 151.6257 60.0013 32.0000 1.9576 1.9592 399.0500 399.4482 0.0627 -1.0000 -1.0000 3733610 1596695869.60 151.6257 60.0013 32.0000 1.9574 1.9590 399.4598 399.8588 0.0627 -1.0000 -1.0000 3733670 1596695869.70 151.4649 60.0013 32.0000 1.9544 1.9561 399.6053 400.0056 0.0629 -1.0000 -1.0000 3733850 1596695869.80 151.3459 60.0013 32.0000 1.9546 1.9562 399.5937 399.9938 0.0628 -1.0000 -1.0000 3733930 1596695869.90 151.3459 60.0013 32.0000 1.9554 1.9570 399.3124 399.7111 0.0627 -1.0000 -1.0000 3733990 1596695870.00 151.3459 60.0013 32.0000 1.9555 1.9571 399.4750 399.8739 0.0626 -1.0000 -1.0000 3734050 1596695870.10 151.5728 60.0000 32.0000 1.9572 1.9588 399.7024 400.1009 0.0625 -1.0000 -1.0000 3734130 1596695870.20 151.5728 60.0000 32.0000 1.9583 1.9599 399.5157 399.9158 0.0629 -1.0000 -1.0000 3734190 1596695870.30 151.5309 60.0000 32.0000 1.9570 1.9586 399.4395 399.8388 0.0626 -1.0000 -1.0000 3734250 1596695870.40 151.5029 60.0000 32.0000 1.9574 1.9590 399.2199 399.6188 0.0628 -1.0000 -1.0000 3734320 1596695870.50 151.5029 60.0000 32.0000 1.9567 1.9583 399.1669 399.5652 0.0627 -1.0000 -1.0000 3734380 1596695870.60 151.5029 60.0000 32.0000 1.9540 1.9556 399.5993 399.9987 0.0626 -1.0000 -1.0000 3734450 1596695870.70 151.5029 60.0000 32.0000 1.9546 1.9562 399.4877 399.8862 0.0626 -1.0000 -1.0000 3734650 1596695870.80 151.5029 60.0000 32.0000 1.9570 1.9586 399.4507 399.8501 0.0627 -1.0000 -1.0000 3734709 1596695870.90 151.5237 60.0000 32.0000 1.9563 1.9579 399.1896 399.5882 0.0627 -1.0000 -1.0000 3734779 1596695871.00 151.5237 60.0000 32.0000 1.9578 1.9594 399.3172 399.7160 0.0627 -1.0000 -1.0000 3734840 1596695871.10 151.5237 60.0000 32.0000 1.9557 1.9573 399.6398 400.0397 0.0628 -1.0000 -1.0000 3734909 1596695871.20 151.5237 60.0000 32.0000 1.9548 1.9564 399.7493 400.1494 0.0628 -1.0000 -1.0000 3735959 1596695871.30 151.5237 60.0000 32.0000 1.9560 1.9576 399.4319 399.8326 0.0629 -1.0000 -1.0000 3736019 1596695871.40 151.5237 60.0000 32.0000 1.9586 1.9602 399.3272 399.7268 0.0629 -1.0000 -1.0000 3736089 1596695871.50 151.3083 60.0000 32.0000 1.9573 1.9589 399.3329 399.7335 0.0629 -1.0000 -1.0000 3736159 1596695871.60 151.3083 60.0000 32.0000 1.9564 1.9580 399.3465 399.7451 0.0626 -1.0000 -1.0000 3736219 1596695871.70 151.3083 60.0000 32.0000 1.9552 1.9568 399.5281 399.9278 0.0629 -1.0000 -1.0000 3736279 1596695871.80 151.3083 60.0000 32.0000 1.9566 1.9582 399.5955 399.9949 0.0627 -1.0000 -1.0000 3736359 1596695871.90 151.3083 60.0000 32.0000 1.9562 1.9578 399.5841 399.9840 0.0627 -1.0000 -1.0000 3736419 1596695872.00 151.3516 60.0000 32.0000 1.9574 1.9590 399.2006 399.5996 0.0627 -1.0000 -1.0000 3736478 1596695872.10 151.4380 60.0000 32.0000 1.9575 1.9591 399.2018 399.6008 0.0628 -1.0000 -1.0000 3736559 1596695872.20 151.4380 60.0000 32.0000 1.9581 1.9598 399.2156 399.6150 0.0627 -1.0000 -1.0000 3736618 1596695872.30 151.4380 60.0000 32.0000 1.9560 1.9576 399.2794 399.6785 0.0627 -1.0000 -1.0000 3736678 1596695872.40 151.4380 60.0000 32.0000 1.9553 1.9569 399.6902 400.0898 0.0627 -1.0000 -1.0000 3736748 1596695872.50 151.4380 60.0000 32.0000 1.9546 1.9562 399.5921 399.9913 0.0627 -1.0000 -1.0000 3736808 1596695872.60 151.5681 60.0000 32.0000 1.9560 1.9576 399.4575 399.8575 0.0628 -1.0000 -1.0000 3736888 1596695872.70 151.5681 60.0000 32.0000 1.9570 1.9586 399.4052 399.8053 0.0628 -1.0000 -1.0000 3736958 1596695872.80 151.5681 60.0000 32.0000 1.9562 1.9578 399.5034 399.9015 0.0624 -1.0000 -1.0000 3737088 1596695872.90 151.5681 60.0000 32.0000 1.9563 1.9579 399.8585 400.2577 0.0627 -1.0000 -1.0000 3737158 1596695873.00 151.5681 60.0000 32.0000 1.9560 1.9576 399.6552 400.0551 0.0627 -1.0000 -1.0000 3737218 1596695873.10 151.5681 60.0000 32.0000 1.9568 1.9584 399.6553 400.0544 0.0626 -1.0000 -1.0000 3737288 1596695873.20 151.5681 60.0000 32.0000 1.9568 1.9584 399.4508 399.8501 0.0628 -1.0000 -1.0000 3737358 1596695873.30 151.5681 60.0000 32.0000 1.9578 1.9594 399.4136 399.8128 0.0627 -1.0000 -1.0000 3737968 1596695873.40 151.5681 60.0000 32.0000 1.9574 1.9590 399.2268 399.6252 0.0626 -1.0000 -1.0000 3738028 1596695873.50 151.5681 60.0000 32.0000 1.9565 1.9581 399.4787 399.8778 0.0627 -1.0000 -1.0000 3738108 1596695873.60 151.5681 60.0000 32.0000 1.9548 1.9564 399.5361 399.9355 0.0627 -1.0000 -1.0000 3738168 1596695873.70 151.3209 60.0000 32.0000 1.9542 1.9558 399.7515 400.1512 0.0627 -1.0000 -1.0000 3738228 1596695873.80 151.3032 60.0000 32.0000 1.9555 1.9571 399.4514 399.8508 0.0628 -1.0000 -1.0000 3738308 1596695873.90 151.3032 60.0000 32.0000 1.9573 1.9589 399.1579 399.5552 0.0624 -1.0000 -1.0000 3738368 1596695874.00 151.3032 60.0000 32.0000 1.9569 1.9585 399.3441 399.7435 0.0627 -1.0000 -1.0000 3738428 1596695874.10 151.3032 60.0000 32.0000 1.9572 1.9588 399.6511 400.0499 0.0626 -1.0000 -1.0000 3738497 1596695874.20 151.3032 60.0000 32.0000 1.9556 1.9572 399.7688 400.1688 0.0628 -1.0000 -1.0000 3738568 1596695874.30 151.5401 60.0000 32.0000 1.9569 1.9585 399.7654 400.1652 0.0626 -1.0000 -1.0000 3738638 1596695874.40 151.5401 60.0000 32.0000 1.9570 1.9586 399.5085 399.9075 0.0627 -1.0000 -1.0000 3738707 1596695874.50 151.5401 60.0000 32.0000 1.9570 1.9586 399.2253 399.6240 0.0627 -1.0000 -1.0000 3738767 1596695874.60 151.5401 60.0000 32.0000 1.9565 1.9581 399.0674 399.4662 0.0627 -1.0000 -1.0000 3738837 1596695874.70 151.5401 60.0000 32.0000 1.9565 1.9581 399.3587 399.7572 0.0627 -1.0000 -1.0000 3738917 1596695874.80 151.2948 60.0004 32.0000 1.9551 1.9567 399.4980 399.8979 0.0628 -1.0000 -1.0000 3739177 1596695874.90 151.2718 60.0005 32.0000 1.9551 1.9567 399.3092 399.7090 0.0628 -1.0000 -1.0000 3739247 1596695875.00 151.2718 60.0005 32.0000 1.9565 1.9581 399.1982 399.5973 0.0627 -1.0000 -1.0000 3739307 1596695875.10 151.2718 60.0005 32.0000 1.9551 1.9567 399.3482 399.7461 0.0626 -1.0000 -1.0000 3739367 1596695875.20 151.2718 60.0005 32.0000 1.9546 1.9562 399.5460 399.9462 0.0629 -1.0000 -1.0000 3739447 1596695875.30 151.2718 60.0005 32.0000 1.9559 1.9576 399.7348 400.1352 0.0628 -1.0000 -1.0000 3739507 1596695875.40 151.2718 60.0005 32.0000 1.9570 1.9586 399.6322 400.0311 0.0626 -1.0000 -1.0000 3739637 1596695875.50 151.2718 60.0005 32.0000 1.9574 1.9591 399.5935 399.9939 0.0629 -1.0000 -1.0000 3739707 1596695875.60 151.2718 60.0005 32.0000 1.9572 1.9588 399.2690 399.6684 0.0627 -1.0000 -1.0000 3739777 1596695875.70 151.2718 60.0005 32.0000 1.9571 1.9587 399.3307 399.7294 0.0626 -1.0000 -1.0000 3739837 1596695875.80 151.2718 60.0005 32.0000 1.9552 1.9568 399.6755 400.0747 0.0627 -1.0000 -1.0000 3739937 1596695875.90 151.2718 60.0005 32.0000 1.9550 1.9566 399.6116 400.0112 0.0627 -1.0000 -1.0000 3740107 1596695876.00 151.4601 60.0005 32.0000 1.9560 1.9576 399.3667 399.7651 0.0626 -1.0000 -1.0000 3740177 1596695876.10 151.5142 60.0005 32.0000 1.9583 1.9599 399.1782 399.5765 0.0626 -1.0000 -1.0000 3740246 1596695876.20 151.5142 60.0005 32.0000 1.9579 1.9595 399.4174 399.8156 0.0625 -1.0000 -1.0000 3740306 1596695876.30 151.5142 60.0005 32.0000 1.9576 1.9592 399.7112 400.1105 0.0628 -1.0000 -1.0000 3740376 1596695876.40 151.5142 60.0005 32.0000 1.9569 1.9585 399.6020 400.0003 0.0625 -1.0000 -1.0000 3740656 1596695876.50 151.5142 60.0005 32.0000 1.9565 1.9581 399.6480 400.0461 0.0625 -1.0000 -1.0000 3740726 1596695876.60 151.5067 60.0005 32.0000 1.9583 1.9599 399.4863 399.8856 0.0627 -1.0000 -1.0000 3740786 1596695876.70 151.4737 60.0005 32.0000 1.9576 1.9592 399.3902 399.7889 0.0626 -1.0000 -1.0000 3740856 1596695876.80 151.4737 60.0005 32.0000 1.9545 1.9562 399.4429 399.8418 0.0626 -1.0000 -1.0000 3740926 1596695876.90 151.4737 60.0005 32.0000 1.9550 1.9566 399.5571 399.9569 0.0627 -1.0000 -1.0000 3741366 1596695877.00 151.4737 60.0005 32.0000 1.9550 1.9566 399.6921 400.0914 0.0627 -1.0000 -1.0000 3741436 1596695877.10 151.4737 60.0005 32.0000 1.9556 1.9572 399.3423 399.7412 0.0627 -1.0000 -1.0000 3741496 1596695877.20 151.3960 60.0005 32.0000 1.9568 1.9584 399.1642 399.5632 0.0627 -1.0000 -1.0000 3741566 1596695877.30 151.3441 60.0005 32.0000 1.9563 1.9579 399.2236 399.6227 0.0627 -1.0000 -1.0000 3741626 1596695877.40 151.3441 60.0005 32.0000 1.9549 1.9565 399.3707 399.7699 0.0627 -1.0000 -1.0000 3741886 1596695877.50 151.3441 60.0005 32.0000 1.9547 1.9563 399.5341 399.9334 0.0627 -1.0000 -1.0000 3741956 1596695877.60 151.3441 60.0005 32.0000 1.9544 1.9560 399.6109 400.0105 0.0628 -1.0000 -1.0000 3742016 1596695877.70 151.3441 60.0005 32.0000 1.9548 1.9564 399.6150 400.0167 0.0629 -1.0000 -1.0000 3742076 1596695877.80 151.3537 60.0005 32.0000 1.9593 1.9609 399.4324 399.8310 0.0626 -1.0000 -1.0000 3742156 1596695877.90 151.3559 60.0005 32.0000 1.9571 1.9587 399.1827 399.5803 0.0625 -1.0000 -1.0000 3742375 1596695878.00 151.3559 60.0005 32.0000 1.9566 1.9583 399.2200 399.6187 0.0626 -1.0000 -1.0000 3742446 1596695878.10 151.3559 60.0005 32.0000 1.9564 1.9580 399.2681 399.6661 0.0626 -1.0000 -1.0000 3742515 1596695878.20 151.3559 60.0005 32.0000 1.9561 1.9577 399.5970 399.9960 0.0626 -1.0000 -1.0000 3742575 1596695878.30 151.3559 60.0005 32.0000 1.9558 1.9574 399.8250 400.2242 0.0627 -1.0000 -1.0000 3742635 1596695878.40 151.4587 60.0005 32.0000 1.9581 1.9597 399.5437 399.9437 0.0628 -1.0000 -1.0000 3743345 1596695878.50 151.4587 60.0005 32.0000 1.9576 1.9593 399.4588 399.8574 0.0626 -1.0000 -1.0000 3743435 1596695878.60 151.4587 60.0005 32.0000 1.9566 1.9582 399.4324 399.8303 0.0625 -1.0000 -1.0000 3743505 1596695878.70 151.4587 60.0005 32.0000 1.9561 1.9577 399.5539 399.9520 0.0625 -1.0000 -1.0000 3743575 1596695878.80 151.4587 60.0005 32.0000 1.9572 1.9589 399.6589 400.0594 0.0627 -1.0000 -1.0000 3743635 1596695878.90 151.4587 60.0005 32.0000 1.9569 1.9585 399.8436 400.2435 0.0629 -1.0000 -1.0000 3743715 1596695879.00 151.5133 60.0005 32.0000 1.9554 1.9571 399.7200 400.1202 0.0628 -1.0000 -1.0000 3743775 1596695879.10 151.5133 60.0005 32.0000 1.9553 1.9570 399.9561 400.3556 0.0627 -1.0000 -1.0000 3743835 1596695879.20 151.5133 60.0005 32.0000 1.9560 1.9576 399.8112 400.2100 0.0626 -1.0000 -1.0000 3743915 1596695879.30 151.5133 60.0005 32.0000 1.9564 1.9580 399.6160 400.0147 0.0627 -1.0000 -1.0000 3743975 1596695879.40 151.5133 60.0005 32.0000 1.9556 1.9572 399.9697 400.3699 0.0628 -1.0000 -1.0000 3744035 1596695879.50 151.4750 60.0005 32.0000 1.9550 1.9566 400.0338 400.4320 0.0625 -1.0000 -1.0000 3744115 1596695879.60 151.4750 60.0005 32.0000 1.9556 1.9572 399.9234 400.3231 0.0627 -1.0000 -1.0000 3744175 1596695879.70 151.4750 60.0005 32.0000 1.9553 1.9569 399.7802 400.1806 0.0628 -1.0000 -1.0000 3744235 1596695879.80 151.4750 60.0005 32.0000 1.9564 1.9580 399.6161 400.0149 0.0626 -1.0000 -1.0000 3744314 1596695879.90 151.4750 60.0005 32.0000 1.9561 1.9577 399.5876 399.9874 0.0628 -1.0000 -1.0000 3744374 1596695880.00 151.4712 60.0005 32.0000 1.9551 1.9567 399.7484 400.1486 0.0628 -1.0000 -1.0000 3744435 1596695880.10 151.3991 60.0013 32.0000 1.9537 1.9553 399.8010 400.2003 0.0626 -1.0000 -1.0000 3744504 1596695880.20 151.3991 60.0013 32.0000 1.9555 1.9571 399.9640 400.3632 0.0626 -1.0000 -1.0000 3744574 1596695880.30 151.3991 60.0013 32.0000 1.9563 1.9579 400.0220 400.4209 0.0626 -1.0000 -1.0000 3744634 1596695880.40 151.3991 60.0013 32.0000 1.9571 1.9587 399.5224 399.9213 0.0626 -1.0000 -1.0000 3744874 1596695880.50 151.3991 60.0013 32.0000 1.9563 1.9579 399.5611 399.9607 0.0628 -1.0000 -1.0000 3744944 1596695880.60 151.3991 60.0013 32.0000 1.9556 1.9572 399.7295 400.1295 0.0627 -1.0000 -1.0000 3745004 1596695880.70 151.3991 60.0013 32.0000 1.9539 1.9555 399.9290 400.3279 0.0625 -1.0000 -1.0000 3745074 1596695880.80 151.3991 60.0013 32.0000 1.9562 1.9579 399.8860 400.2857 0.0627 -1.0000 -1.0000 3745134 1596695880.90 151.3991 60.0013 32.0000 1.9558 1.9574 399.8483 400.2483 0.0628 -1.0000 -1.0000 3745224 1596695881.00 151.3991 60.0013 32.0000 1.9555 1.9571 399.7450 400.1449 0.0627 -1.0000 -1.0000 3745414 1596695881.10 151.3991 60.0013 32.0000 1.9567 1.9583 399.3385 399.7372 0.0626 -1.0000 -1.0000 3745474 1596695881.20 151.3991 60.0013 32.0000 1.9569 1.9585 399.4625 399.8606 0.0625 -1.0000 -1.0000 3745544 1596695881.30 151.5438 60.0013 32.0000 1.9564 1.9580 399.4179 399.8164 0.0626 -1.0000 -1.0000 3745604 1596695881.40 151.5438 60.0013 32.0000 1.9566 1.9582 399.6751 400.0747 0.0627 -1.0000 -1.0000 3745674 1596695881.50 151.5438 60.0013 32.0000 1.9562 1.9578 399.6162 400.0157 0.0627 -1.0000 -1.0000 3745894 1596695881.60 151.5438 60.0013 32.0000 1.9565 1.9581 399.5818 399.9804 0.0626 -1.0000 -1.0000 3745954 1596695881.70 151.5438 60.0013 32.0000 1.9580 1.9597 399.3839 399.7819 0.0625 -1.0000 -1.0000 3746013 1596695881.80 151.5438 60.0013 32.0000 1.9567 1.9583 399.6797 400.0786 0.0628 -1.0000 -1.0000 3746083 1596695881.90 151.6022 60.0013 32.0000 1.9561 1.9577 399.9567 400.3564 0.0627 -1.0000 -1.0000 3746154 1596695882.00 151.6022 60.0013 32.0000 1.9552 1.9568 399.8740 400.2736 0.0627 -1.0000 -1.0000 3746393 1596695882.10 151.6022 60.0013 32.0000 1.9564 1.9580 399.8686 400.2690 0.0628 -1.0000 -1.0000 3746463 1596695882.20 151.6022 60.0013 32.0000 1.9575 1.9591 399.5661 399.9646 0.0626 -1.0000 -1.0000 3746523 1596695882.30 151.6022 60.0013 32.0000 1.9558 1.9574 399.6543 400.0531 0.0627 -1.0000 -1.0000 3746593 1596695882.40 151.6022 60.0013 32.0000 1.9549 1.9565 399.9023 400.3012 0.0626 -1.0000 -1.0000 3746663 1596695882.50 151.2937 60.0013 32.0000 1.9556 1.9572 400.0179 400.4174 0.0627 -1.0000 -1.0000 3746893 1596695882.60 151.2937 60.0013 32.0000 1.9581 1.9597 399.9905 400.3900 0.0627 -1.0000 -1.0000 3746963 1596695882.70 151.2937 60.0013 32.0000 1.9572 1.9588 399.6894 400.0894 0.0628 -1.0000 -1.0000 3747033 1596695882.80 151.2937 60.0013 32.0000 1.9554 1.9570 399.8763 400.2760 0.0627 -1.0000 -1.0000 3747093 1596695882.90 151.2937 60.0013 32.0000 1.9551 1.9567 400.1208 400.5209 0.0627 -1.0000 -1.0000 3747163 1596695883.00 151.6025 60.0013 32.0000 1.9536 1.9552 400.0835 400.4847 0.0628 -1.0000 -1.0000 3747233 1596695883.10 151.6190 60.0013 32.0000 1.9519 1.9535 400.0057 400.4049 0.0627 -1.0000 -1.0000 3747303 1596695883.20 151.6190 60.0013 32.0000 1.9546 1.9562 399.8595 400.2591 0.0627 -1.0000 -1.0000 3747373 1596695883.30 151.6190 60.0013 32.0000 1.9570 1.9586 399.5104 399.9091 0.0626 -1.0000 -1.0000 3747443 1596695883.40 151.6190 60.0013 32.0000 1.9561 1.9577 399.7111 400.1101 0.0626 -1.0000 -1.0000 3747533 1596695883.50 151.5903 60.0013 32.0000 1.9560 1.9577 399.8176 400.2166 0.0626 -1.0000 -1.0000 3747882 1596695883.60 151.4641 60.0013 32.0000 1.9546 1.9562 399.8382 400.2375 0.0627 -1.0000 -1.0000 3747943 1596695883.70 151.4641 60.0013 32.0000 1.9544 1.9560 399.8473 400.2472 0.0628 -1.0000 -1.0000 3748002 1596695883.80 151.4641 60.0013 32.0000 1.9546 1.9563 399.6952 400.0944 0.0626 -1.0000 -1.0000 3748092 1596695883.90 151.4641 60.0013 32.0000 1.9561 1.9577 399.5860 399.9841 0.0625 -1.0000 -1.0000 3748153 1596695884.00 151.4641 60.0013 32.0000 1.9558 1.9574 399.7105 400.1098 0.0627 -1.0000 -1.0000 3748212 1596695884.10 151.5330 60.0013 32.0000 1.9542 1.9558 399.8386 400.2374 0.0626 -1.0000 -1.0000 3748292 1596695884.20 151.5330 60.0013 32.0000 1.9522 1.9538 399.9160 400.3152 0.0627 -1.0000 -1.0000 3748352 1596695884.30 151.5330 60.0013 32.0000 1.9550 1.9566 399.9966 400.3963 0.0627 -1.0000 -1.0000 3748412 1596695884.40 151.5330 60.0013 32.0000 1.9556 1.9572 399.7015 400.1007 0.0626 -1.0000 -1.0000 3748482 1596695884.50 151.5330 60.0013 32.0000 1.9543 1.9559 399.5378 399.9369 0.0627 -1.0000 -1.0000 3748812 1596695884.60 151.5330 60.0013 32.0000 1.9563 1.9579 399.7410 400.1402 0.0627 -1.0000 -1.0000 3748872 1596695884.70 151.6028 60.0010 32.0000 1.9548 1.9564 399.8333 400.2334 0.0627 -1.0000 -1.0000 3748952 1596695884.80 151.6537 60.0008 32.0000 1.9547 1.9564 400.0409 400.4394 0.0624 -1.0000 -1.0000 3749012 1596695884.90 151.6537 60.0008 32.0000 1.9575 1.9591 400.0574 400.4566 0.0626 -1.0000 -1.0000 3749112 1596695885.00 151.6537 60.0008 32.0000 1.9569 1.9585 399.6749 400.0740 0.0626 -1.0000 -1.0000 3749182 1596695885.10 151.6537 60.0008 32.0000 1.9565 1.9581 399.5463 399.9447 0.0625 -1.0000 -1.0000 3749242 1596695885.20 151.6537 60.0008 32.0000 1.9546 1.9562 399.7836 400.1833 0.0627 -1.0000 -1.0000 3749312 1596695885.30 151.4169 60.0008 32.0000 1.9537 1.9553 399.6923 400.0913 0.0627 -1.0000 -1.0000 3749372 1596695885.40 151.4169 60.0008 32.0000 1.9551 1.9568 399.8633 400.2630 0.0627 -1.0000 -1.0000 3749442 1596695885.50 151.4169 60.0008 32.0000 1.9574 1.9590 399.6743 400.0716 0.0625 -1.0000 -1.0000 3749512 1596695885.60 151.4169 60.0008 32.0000 1.9582 1.9598 399.6896 400.0894 0.0628 -1.0000 -1.0000 3749582 1596695885.70 151.4169 60.0008 32.0000 1.9574 1.9590 399.4713 399.8694 0.0626 -1.0000 -1.0000 3749642 1596695885.80 151.4169 60.0008 32.0000 1.9564 1.9580 399.4848 399.8838 0.0627 -1.0000 -1.0000 3749712 1596695885.90 151.6947 60.0008 32.0000 1.9541 1.9557 399.8120 400.2113 0.0626 -1.0000 -1.0000 3749771 1596695886.00 151.7306 60.0008 32.0000 1.9553 1.9569 399.6517 400.0491 0.0625 -1.0000 -1.0000 3749851 1596695886.10 151.7306 60.0008 32.0000 1.9580 1.9597 399.7339 400.1333 0.0627 -1.0000 -1.0000 3750142 1596695886.20 151.7306 60.0008 32.0000 1.9572 1.9588 399.4088 399.8080 0.0627 -1.0000 -1.0000 3750201 1596695886.30 151.7306 60.0008 32.0000 1.9568 1.9584 399.5440 399.9441 0.0628 -1.0000 -1.0000 3750261 1596695886.40 151.7306 60.0008 32.0000 1.9554 1.9570 399.7011 400.1014 0.0628 -1.0000 -1.0000 3750331 1596695886.50 151.7149 60.0008 32.0000 1.9549 1.9566 399.6930 400.0930 0.0628 -1.0000 -1.0000 3750401 1596695886.60 151.3907 60.0008 32.0000 1.9566 1.9582 399.6888 400.0883 0.0627 -1.0000 -1.0000 3750631 1596695886.70 151.3907 60.0008 32.0000 1.9554 1.9570 399.6287 400.0285 0.0628 -1.0000 -1.0000 3750701 1596695886.80 151.3907 60.0008 32.0000 1.9548 1.9564 399.5533 399.9528 0.0627 -1.0000 -1.0000 3750761 1596695886.90 151.3907 60.0008 32.0000 1.9548 1.9564 399.4348 399.8341 0.0627 -1.0000 -1.0000 3750851 1596695887.00 151.3907 60.0008 32.0000 1.9550 1.9566 399.6425 400.0424 0.0628 -1.0000 -1.0000 3750911 1596695887.10 151.3907 60.0008 32.0000 1.9546 1.9562 399.7195 400.1190 0.0627 -1.0000 -1.0000 3751141 1596695887.20 151.4542 60.0008 32.0000 1.9552 1.9568 399.7605 400.1604 0.0628 -1.0000 -1.0000 3751211 1596695887.30 151.4780 60.0008 32.0000 1.9567 1.9583 399.4395 399.8384 0.0627 -1.0000 -1.0000 3751271 1596695887.40 151.4780 60.0008 32.0000 1.9576 1.9592 399.3653 399.7647 0.0627 -1.0000 -1.0000 3751331 1596695887.50 151.4780 60.0008 32.0000 1.9573 1.9589 399.4397 399.8392 0.0627 -1.0000 -1.0000 3751401 1596695887.60 151.4780 60.0008 32.0000 1.9559 1.9575 399.5868 399.9857 0.0627 -1.0000 -1.0000 3752201 1596695887.70 151.4780 60.0008 32.0000 1.9545 1.9562 399.7316 400.1316 0.0627 -1.0000 -1.0000 3752271 1596695887.80 151.5766 60.0008 32.0000 1.9558 1.9574 399.6043 400.0025 0.0625 -1.0000 -1.0000 3752341 1596695887.90 151.5766 60.0008 32.0000 1.9572 1.9588 399.4301 399.8284 0.0626 -1.0000 -1.0000 3752401 1596695888.00 151.5766 60.0008 32.0000 1.9555 1.9571 399.5318 399.9309 0.0627 -1.0000 -1.0000 3752461 1596695888.10 151.5766 60.0008 32.0000 1.9550 1.9566 399.6790 400.0782 0.0627 -1.0000 -1.0000 3752541 1596695888.20 151.5766 60.0008 32.0000 1.9556 1.9573 399.7902 400.1897 0.0627 -1.0000 -1.0000 3752600 1596695888.30 151.5766 60.0008 32.0000 1.9554 1.9570 399.8160 400.2149 0.0626 -1.0000 -1.0000 3752661 1596695888.40 151.5766 60.0008 32.0000 1.9564 1.9580 399.4208 399.8199 0.0627 -1.0000 -1.0000 3752740 1596695888.50 151.5766 60.0008 32.0000 1.9563 1.9579 399.2984 399.6977 0.0627 -1.0000 -1.0000 3752800 1596695888.60 151.5766 60.0008 32.0000 1.9591 1.9607 399.2561 399.6537 0.0625 -1.0000 -1.0000 3752860 1596695888.70 151.5766 60.0008 32.0000 1.9581 1.9597 399.4606 399.8601 0.0628 -1.0000 -1.0000 3752940 1596695888.80 151.5766 60.0008 32.0000 1.9548 1.9565 399.6696 400.0693 0.0627 -1.0000 -1.0000 3753000 1596695888.90 151.3668 60.0008 32.0000 1.9558 1.9574 399.7067 400.1069 0.0627 -1.0000 -1.0000 3753080 1596695889.00 151.3512 60.0008 32.0000 1.9556 1.9572 399.7620 400.1625 0.0630 -1.0000 -1.0000 3753170 1596695889.10 151.3512 60.0008 32.0000 1.9575 1.9591 399.4586 399.8585 0.0627 -1.0000 -1.0000 3753350 1596695889.20 151.3512 60.0008 32.0000 1.9577 1.9593 399.4289 399.8279 0.0627 -1.0000 -1.0000 3753420 1596695889.30 151.3512 60.0008 32.0000 1.9563 1.9579 399.4219 399.8209 0.0627 -1.0000 -1.0000 3753480 1596695889.40 151.3512 60.0008 32.0000 1.9562 1.9578 399.7306 400.1298 0.0626 -1.0000 -1.0000 3753540 1596695889.50 151.3678 60.0007 32.0000 1.9566 1.9582 399.8290 400.2282 0.0627 -1.0000 -1.0000 3753620 1596695889.60 151.5624 59.9992 32.0000 1.9571 1.9587 399.5467 399.9454 0.0625 -1.0000 -1.0000 3754180 1596695889.70 151.5624 59.9992 32.0000 1.9596 1.9613 399.4366 399.8361 0.0628 -1.0000 -1.0000 3754240 1596695889.80 151.5624 59.9992 32.0000 1.9589 1.9605 399.3658 399.7655 0.0628 -1.0000 -1.0000 3754310 1596695889.90 151.5624 59.9992 32.0000 1.9565 1.9581 399.6062 400.0062 0.0628 -1.0000 -1.0000 3754379 1596695890.00 151.5624 59.9992 32.0000 1.9564 1.9581 399.7145 400.1146 0.0628 -1.0000 -1.0000 3754440 1596695890.10 151.4963 59.9992 32.0000 1.9560 1.9577 399.7548 400.1552 0.0629 -1.0000 -1.0000 3754509 1596695890.20 151.4886 59.9992 32.0000 1.9573 1.9589 399.3408 399.7404 0.0627 -1.0000 -1.0000 3754579 1596695890.30 151.4886 59.9992 32.0000 1.9577 1.9593 399.1513 399.5501 0.0627 -1.0000 -1.0000 3754639 1596695890.40 151.4886 59.9992 32.0000 1.9567 1.9584 399.3425 399.7417 0.0627 -1.0000 -1.0000 3754709 1596695890.50 151.4886 59.9992 32.0000 1.9564 1.9580 399.6305 400.0302 0.0627 -1.0000 -1.0000 3754779 1596695890.60 151.4886 59.9992 32.0000 1.9571 1.9587 399.7010 400.1002 0.0627 -1.0000 -1.0000 3754839 1596695890.70 151.4886 59.9992 32.0000 1.9570 1.9586 399.5161 399.9151 0.0627 -1.0000 -1.0000 3754919 1596695890.80 151.4886 59.9992 32.0000 1.9564 1.9580 399.2797 399.6785 0.0626 -1.0000 -1.0000 3754979 1596695890.90 151.4886 59.9992 32.0000 1.9595 1.9611 399.2152 399.6137 0.0627 -1.0000 -1.0000 3755049 1596695891.00 151.4886 59.9992 32.0000 1.9554 1.9570 399.4386 399.8384 0.0628 -1.0000 -1.0000 3755119 1596695891.10 151.4886 59.9992 32.0000 1.9535 1.9551 399.6277 400.0273 0.0627 -1.0000 -1.0000 3755179 1596695891.20 151.4886 59.9992 32.0000 1.9544 1.9560 399.4955 399.8947 0.0627 -1.0000 -1.0000 3755259 1596695891.30 151.3146 59.9992 32.0000 1.9558 1.9574 399.1924 399.5910 0.0626 -1.0000 -1.0000 3755319 1596695891.40 151.3146 59.9992 32.0000 1.9566 1.9582 399.1586 399.5563 0.0625 -1.0000 -1.0000 3755389 1596695891.50 151.4239 59.9992 32.0000 1.9544 1.9560 399.3998 399.7981 0.0626 -1.0000 -1.0000 3755459 1596695891.60 151.3202 59.9992 32.0000 1.9559 1.9575 399.5692 399.9685 0.0627 -1.0000 -1.0000 3755519 1596695891.70 151.3202 59.9992 32.0000 1.9599 1.9615 399.5851 399.9846 0.0627 -1.0000 -1.0000 3755649 1596695891.80 151.3202 59.9992 32.0000 1.9609 1.9626 399.2821 399.6817 0.0628 -1.0000 -1.0000 3755719 1596695891.90 151.3202 59.9992 32.0000 1.9593 1.9609 399.2443 399.6426 0.0627 -1.0000 -1.0000 3755779 1596695892.00 151.3202 59.9992 32.0000 1.9550 1.9566 399.4468 399.8467 0.0627 -1.0000 -1.0000 3755849 1596695892.10 151.3202 59.9992 32.0000 1.9537 1.9554 399.4539 399.8527 0.0626 -1.0000 -1.0000 3755919 1596695892.20 151.3202 59.9992 32.0000 1.9536 1.9552 399.4584 399.8582 0.0628 -1.0000 -1.0000 3756169 1596695892.30 151.3761 59.9992 32.0000 1.9557 1.9573 399.3892 399.7883 0.0626 -1.0000 -1.0000 3756239 1596695892.40 151.6561 59.9992 32.0000 1.9559 1.9575 399.3049 399.7040 0.0627 -1.0000 -1.0000 3756309 1596695892.50 151.6561 59.9992 32.0000 1.9535 1.9552 399.4380 399.8367 0.0627 -1.0000 -1.0000 3756369 1596695892.60 151.6561 59.9992 32.0000 1.9552 1.9568 399.5476 399.9474 0.0627 -1.0000 -1.0000 3756439 1596695892.70 151.6561 59.9992 32.0000 1.9554 1.9570 399.5956 399.9954 0.0628 -1.0000 -1.0000 3756669 1596695892.80 151.6561 59.9992 32.0000 1.9556 1.9572 399.5304 399.9303 0.0628 -1.0000 -1.0000 3756728 1596695892.90 151.4749 59.9992 32.0000 1.9555 1.9571 399.3972 399.7962 0.0626 -1.0000 -1.0000 3756808 1596695893.00 151.4749 59.9992 32.0000 1.9557 1.9573 399.1987 399.5980 0.0627 -1.0000 -1.0000 3756868 1596695893.10 151.4749 59.9992 32.0000 1.9576 1.9592 399.1883 399.5873 0.0627 -1.0000 -1.0000 3756928 1596695893.20 151.4749 59.9992 32.0000 1.9566 1.9582 399.0970 399.4959 0.0627 -1.0000 -1.0000 3757168 1596695893.30 151.4749 59.9992 32.0000 1.9556 1.9572 399.4243 399.8232 0.0627 -1.0000 -1.0000 3757238 1596695893.40 151.4749 59.9992 32.0000 1.9548 1.9564 399.4550 399.8549 0.0628 -1.0000 -1.0000 3757298 1596695893.50 151.3275 59.9992 32.0000 1.9557 1.9573 399.3260 399.7250 0.0627 -1.0000 -1.0000 3757368 1596695893.60 151.3275 59.9992 32.0000 1.9569 1.9585 399.1426 399.5412 0.0626 -1.0000 -1.0000 3757428 1596695893.70 151.3275 59.9992 32.0000 1.9571 1.9587 398.9889 399.3864 0.0625 -1.0000 -1.0000 3757498 1596695893.80 151.3275 59.9992 32.0000 1.9580 1.9596 399.2688 399.6690 0.0628 -1.0000 -1.0000 3757888 1596695893.90 151.3275 59.9992 32.0000 1.9568 1.9584 399.4685 399.8677 0.0627 -1.0000 -1.0000 3757958 1596695894.00 151.3236 59.9992 32.0000 1.9550 1.9566 399.7480 400.1478 0.0627 -1.0000 -1.0000 3758018 1596695894.10 151.4859 59.9992 32.0000 1.9552 1.9568 399.6453 400.0447 0.0626 -1.0000 -1.0000 3758088 1596695894.20 151.4859 59.9992 32.0000 1.9556 1.9572 399.4299 399.8293 0.0628 -1.0000 -1.0000 3758148 1596695894.30 151.4859 59.9992 32.0000 1.9580 1.9597 399.3124 399.7120 0.0627 -1.0000 -1.0000 3758377 1596695894.40 151.4859 59.9992 32.0000 1.9575 1.9591 399.4450 399.8439 0.0628 -1.0000 -1.0000 3758448 1596695894.50 151.4859 59.9992 32.0000 1.9545 1.9561 399.5513 399.9505 0.0626 -1.0000 -1.0000 3758517 1596695894.60 151.4859 59.9992 32.0000 1.9557 1.9573 399.9917 400.3907 0.0626 -1.0000 -1.0000 3758577 1596695894.70 151.4859 59.9992 32.0000 1.9546 1.9562 399.8458 400.2452 0.0627 -1.0000 -1.0000 3758647 1596695894.80 151.4859 59.9992 32.0000 1.9563 1.9579 399.9598 400.3596 0.0627 -1.0000 -1.0000 3758937 1596695894.90 151.5259 59.9992 32.0000 1.9554 1.9570 399.7128 400.1115 0.0625 -1.0000 -1.0000 3759007 1596695895.00 151.5490 59.9992 32.0000 1.9558 1.9574 399.9600 400.3597 0.0628 -1.0000 -1.0000 3759077 1596695895.10 151.4785 59.9991 32.0000 1.9541 1.9557 400.3985 400.7986 0.0627 -1.0000 -1.0000 3759137 1596695895.20 151.4785 59.9991 32.0000 1.9545 1.9561 400.4817 400.8820 0.0627 -1.0000 -1.0000 3759207 1596695895.30 151.4785 59.9991 32.0000 1.9543 1.9559 400.4851 400.8855 0.0628 -1.0000 -1.0000 3759387 1596695895.40 151.4785 59.9991 32.0000 1.9552 1.9568 400.3989 400.8000 0.0628 -1.0000 -1.0000 3759447 1596695895.50 151.4785 59.9991 32.0000 1.9551 1.9567 400.1905 400.5913 0.0629 -1.0000 -1.0000 3759527 1596695895.60 151.4850 59.9991 32.0000 1.9558 1.9574 400.0393 400.4376 0.0625 -1.0000 -1.0000 3759587 1596695895.70 151.4850 59.9991 32.0000 1.9545 1.9561 400.7140 401.1144 0.0627 -1.0000 -1.0000 3759647 1596695895.80 151.4850 59.9991 32.0000 1.9555 1.9571 400.6150 401.0150 0.0626 -1.0000 -1.0000 3759897 1596695895.90 151.4850 59.9991 32.0000 1.9567 1.9583 400.4684 400.8694 0.0628 -1.0000 -1.0000 3759967 1596695896.00 151.4850 59.9991 32.0000 1.9558 1.9574 400.1708 400.5707 0.0626 -1.0000 -1.0000 3800027 1596695896.10 151.4892 59.9991 32.0000 1.9553 1.9569 400.3177 400.7180 0.0628 -1.0000 -1.0000 3800097 1596695896.20 151.5299 59.9991 32.0000 1.9579 1.9596 400.5515 400.9521 0.0627 -1.0000 -1.0000 3800157 1596695896.30 151.5299 59.9991 32.0000 1.9549 1.9565 400.7103 401.1105 0.0627 -1.0000 -1.0000 3800596 1596695896.40 151.5299 59.9991 32.0000 1.9553 1.9569 400.6296 401.0304 0.0628 -1.0000 -1.0000 3800666 1596695896.50 151.5299 59.9991 32.0000 1.9556 1.9572 400.3360 400.7365 0.0627 -1.0000 -1.0000 3800736 1596695896.60 151.5299 59.9991 32.0000 1.9552 1.9568 400.1490 400.5494 0.0628 -1.0000 -1.0000 3800796 1596695896.70 151.5299 59.9991 32.0000 1.9544 1.9560 400.3538 400.7529 0.0626 -1.0000 -1.0000 3800876 1596695896.80 151.5299 59.9991 32.0000 1.9541 1.9557 400.6576 401.0575 0.0626 -1.0000 -1.0000 3801126 1596695896.90 151.5299 59.9991 32.0000 1.9559 1.9575 400.5574 400.9570 0.0626 -1.0000 -1.0000 3801196 1596695897.00 151.5299 59.9991 32.0000 1.9561 1.9577 400.3821 400.7820 0.0627 -1.0000 -1.0000 3801256 1596695897.10 151.6813 59.9991 32.0000 1.9561 1.9577 400.2307 400.6303 0.0627 -1.0000 -1.0000 3801326 1596695897.20 151.6813 59.9991 32.0000 1.9542 1.9558 400.5133 400.9145 0.0629 -1.0000 -1.0000 3801396 1596695897.30 151.5662 59.9991 32.0000 1.9530 1.9546 400.6478 401.0483 0.0627 -1.0000 -1.0000 3801456 1596695897.40 151.5411 59.9991 32.0000 1.9543 1.9559 400.7232 401.1242 0.0627 -1.0000 -1.0000 3801846 1596695897.50 151.5411 59.9991 32.0000 1.9563 1.9579 400.5322 400.9326 0.0627 -1.0000 -1.0000 3801946 1596695897.60 151.5411 59.9991 32.0000 1.9551 1.9567 400.2610 400.6610 0.0626 -1.0000 -1.0000 3802006 1596695897.70 151.5411 59.9991 32.0000 1.9566 1.9582 400.1321 400.5315 0.0627 -1.0000 -1.0000 3802066 1596695897.80 151.3558 59.9991 32.0000 1.9564 1.9580 400.1882 400.5886 0.0628 -1.0000 -1.0000 3802146 1596695897.90 151.3558 59.9991 32.0000 1.9551 1.9567 400.6796 401.0802 0.0627 -1.0000 -1.0000 3802205 1596695898.00 151.3558 59.9991 32.0000 1.9532 1.9548 400.5697 400.9707 0.0628 -1.0000 -1.0000 3802266 1596695898.10 151.3558 59.9991 32.0000 1.9555 1.9571 400.2574 400.6570 0.0627 -1.0000 -1.0000 3802336 1596695898.20 151.3558 59.9991 32.0000 1.9557 1.9574 400.2158 400.6160 0.0627 -1.0000 -1.0000 3802405 1596695898.30 151.3679 59.9991 32.0000 1.9556 1.9573 400.1063 400.5057 0.0626 -1.0000 -1.0000 3802465 1596695898.40 151.5257 59.9991 32.0000 1.9547 1.9563 400.3635 400.7643 0.0628 -1.0000 -1.0000 3803265 1596695898.50 151.5257 59.9991 32.0000 1.9550 1.9567 400.4778 400.8786 0.0628 -1.0000 -1.0000 3803325 1596695898.60 151.5257 59.9991 32.0000 1.9541 1.9557 400.4158 400.8162 0.0627 -1.0000 -1.0000 3803395 1596695898.70 151.5257 59.9991 32.0000 1.9562 1.9578 400.2261 400.6256 0.0626 -1.0000 -1.0000 3803465 1596695898.80 151.5257 59.9991 32.0000 1.9559 1.9575 400.1040 400.5029 0.0625 -1.0000 -1.0000 3803525 1596695898.90 151.5257 59.9991 32.0000 1.9558 1.9574 399.9913 400.3906 0.0626 -1.0000 -1.0000 3803605 1596695899.00 151.5468 59.9991 32.0000 1.9556 1.9572 400.4301 400.8295 0.0625 -1.0000 -1.0000 3803665 1596695899.10 151.5468 59.9991 32.0000 1.9564 1.9580 400.3778 400.7780 0.0628 -1.0000 -1.0000 3803725 1596695899.20 151.5468 59.9991 32.0000 1.9551 1.9567 400.5508 400.9518 0.0628 -1.0000 -1.0000 3803795 1596695899.30 151.5468 59.9991 32.0000 1.9563 1.9579 399.9822 400.3821 0.0627 -1.0000 -1.0000 3803865 1596695899.40 151.5468 59.9991 32.0000 1.9550 1.9566 399.8480 400.2467 0.0625 -1.0000 -1.0000 3803925 1596695899.50 151.5468 59.9991 32.0000 1.9531 1.9547 400.1495 400.5487 0.0627 -1.0000 -1.0000 3804005 1596695899.60 151.4523 59.9991 32.0000 1.9557 1.9573 400.3829 400.7834 0.0627 -1.0000 -1.0000 3804065 1596695899.70 151.4334 59.9991 32.0000 1.9556 1.9573 400.4154 400.8154 0.0627 -1.0000 -1.0000 3804125 1596695899.80 151.4334 59.9991 32.0000 1.9569 1.9585 400.3032 400.7047 0.0629 -1.0000 -1.0000 3804205 1596695899.90 151.4334 59.9991 32.0000 1.9567 1.9584 400.0023 400.4016 0.0626 -1.0000 -1.0000 3804265 1596695900.00 151.4334 59.9991 32.0000 1.9580 1.9596 399.9498 400.3498 0.0627 -1.0000 -1.0000 3804325 1596695900.10 151.4334 59.9991 32.0000 1.9550 1.9566 400.3908 400.7908 0.0627 -1.0000 -1.0000 3804394 1596695900.20 151.4334 59.9991 32.0000 1.9558 1.9574 400.2752 400.6751 0.0627 -1.0000 -1.0000 3804465 1596695900.30 151.4334 59.9991 32.0000 1.9553 1.9569 400.1434 400.5423 0.0626 -1.0000 -1.0000 3804524 1596695900.40 151.4334 59.9991 32.0000 1.9575 1.9591 399.9368 400.3374 0.0629 -1.0000 -1.0000 3804604 1596695900.50 151.4334 59.9991 32.0000 1.9556 1.9572 400.2149 400.6152 0.0627 -1.0000 -1.0000 3804664 1596695900.60 151.4334 59.9991 32.0000 1.9562 1.9578 400.2821 400.6827 0.0628 -1.0000 -1.0000 3804724 1596695900.70 151.4334 59.9991 32.0000 1.9554 1.9570 400.3895 400.7899 0.0627 -1.0000 -1.0000 3804794 1596695900.80 151.4798 59.9991 32.0000 1.9557 1.9573 400.2556 400.6538 0.0625 -1.0000 -1.0000 3804864 1596695900.90 151.4805 59.9991 32.0000 1.9560 1.9576 400.2945 400.6952 0.0627 -1.0000 -1.0000 3805164 1596695901.00 151.4805 59.9991 32.0000 1.9553 1.9569 399.9634 400.3620 0.0625 -1.0000 -1.0000 3805224 1596695901.10 151.4805 59.9991 32.0000 1.9559 1.9575 399.8616 400.2618 0.0627 -1.0000 -1.0000 3805284 1596695901.20 151.4805 59.9991 32.0000 1.9545 1.9561 400.3012 400.7012 0.0627 -1.0000 -1.0000 3805364 1596695901.30 151.4771 59.9991 32.0000 1.9544 1.9560 400.3129 400.7134 0.0628 -1.0000 -1.0000 3805424 1596695901.40 151.4279 59.9991 32.0000 1.9552 1.9568 400.2384 400.6396 0.0629 -1.0000 -1.0000 3805614 1596695901.50 151.4279 59.9991 32.0000 1.9566 1.9582 400.0253 400.4248 0.0625 -1.0000 -1.0000 3805684 1596695901.60 151.4279 59.9991 32.0000 1.9561 1.9577 399.9174 400.3173 0.0628 -1.0000 -1.0000 3805744 1596695901.70 151.4279 59.9991 32.0000 1.9554 1.9570 400.1316 400.5317 0.0628 -1.0000 -1.0000 3805804 1596695901.80 151.4279 59.9991 32.0000 1.9546 1.9562 400.3963 400.7970 0.0627 -1.0000 -1.0000 3805884 1596695901.90 151.4279 59.9991 32.0000 1.9557 1.9573 400.4189 400.8200 0.0628 -1.0000 -1.0000 3806113 1596695902.00 151.2718 59.9991 32.0000 1.9549 1.9565 400.3359 400.7355 0.0626 -1.0000 -1.0000 3806183 1596695902.10 151.2718 59.9991 32.0000 1.9545 1.9561 400.1170 400.5177 0.0629 -1.0000 -1.0000 3806254 1596695902.20 151.2718 59.9991 32.0000 1.9561 1.9577 400.1047 400.5055 0.0628 -1.0000 -1.0000 3806313 1596695902.30 151.2718 59.9991 32.0000 1.9548 1.9564 400.2226 400.6226 0.0627 -1.0000 -1.0000 3806383 1596695902.40 151.2718 59.9991 32.0000 1.9538 1.9554 400.3018 400.7022 0.0627 -1.0000 -1.0000 3806453 1596695902.50 151.4429 59.9991 32.0000 1.9547 1.9563 400.2793 400.6794 0.0627 -1.0000 -1.0000 3806623 1596695902.60 151.4429 59.9991 32.0000 1.9541 1.9557 400.2907 400.6908 0.0627 -1.0000 -1.0000 3806693 1596695902.70 151.4429 59.9991 32.0000 1.9552 1.9568 400.3888 400.7897 0.0629 -1.0000 -1.0000 3806763 1596695902.80 151.4429 59.9991 32.0000 1.9579 1.9595 400.2570 400.6579 0.0628 -1.0000 -1.0000 3806823 1596695902.90 151.4429 59.9991 32.0000 1.9582 1.9599 400.0589 400.4573 0.0625 -1.0000 -1.0000 3806893 1596695903.00 151.5983 59.9991 32.0000 1.9559 1.9575 400.1864 400.5864 0.0627 -1.0000 -1.0000 3807123 1596695903.10 151.6526 59.9991 32.0000 1.9549 1.9565 400.3355 400.7353 0.0626 -1.0000 -1.0000 3807183 1596695903.20 151.6526 59.9991 32.0000 1.9549 1.9565 400.4612 400.8619 0.0628 -1.0000 -1.0000 3807263 1596695903.30 151.6526 59.9991 32.0000 1.9552 1.9568 400.1761 400.5762 0.0627 -1.0000 -1.0000 3807323 1596695903.40 151.6526 59.9991 32.0000 1.9575 1.9591 400.0818 400.4812 0.0626 -1.0000 -1.0000 3807383 1596695903.50 151.6479 59.9991 32.0000 1.9565 1.9581 400.4139 400.8127 0.0625 -1.0000 -1.0000 3807933 1596695903.60 151.4971 59.9991 32.0000 1.9550 1.9566 400.3054 400.7048 0.0625 -1.0000 -1.0000 3807993 1596695903.70 151.4971 59.9991 32.0000 1.9550 1.9566 400.2361 400.6352 0.0626 -1.0000 -1.0000 3808063 1596695903.80 151.4971 59.9991 32.0000 1.9554 1.9570 400.2541 400.6536 0.0627 -1.0000 -1.0000 3808133 1596695903.90 151.4971 59.9991 32.0000 1.9555 1.9571 400.0285 400.4284 0.0627 -1.0000 -1.0000 3808192 1596695904.00 151.4971 59.9991 32.0000 1.9557 1.9573 399.9727 400.3736 0.0628 -1.0000 -1.0000 3808262 1596695904.10 151.2483 59.9991 32.0000 1.9545 1.9561 400.3036 400.7031 0.0626 -1.0000 -1.0000 3808332 1596695904.20 151.2483 59.9991 32.0000 1.9543 1.9559 400.3322 400.7314 0.0626 -1.0000 -1.0000 3808392 1596695904.30 151.2483 59.9991 32.0000 1.9529 1.9545 400.3294 400.7293 0.0627 -1.0000 -1.0000 3808462 1596695904.40 151.2483 59.9991 32.0000 1.9542 1.9558 400.2507 400.6509 0.0626 -1.0000 -1.0000 3808532 1596695904.50 151.2483 59.9991 32.0000 1.9565 1.9581 400.1142 400.5137 0.0627 -1.0000 -1.0000 3808592 1596695904.60 151.3795 59.9992 32.0000 1.9553 1.9569 399.9858 400.3848 0.0627 -1.0000 -1.0000 3808662 1596695904.70 151.5160 59.9994 32.0000 1.9553 1.9569 400.3606 400.7609 0.0627 -1.0000 -1.0000 3808732 1596695904.80 151.5160 59.9994 32.0000 1.9561 1.9578 400.5010 400.9012 0.0627 -1.0000 -1.0000 3808792 1596695904.90 151.5160 59.9994 32.0000 1.9566 1.9582 400.5024 400.9029 0.0626 -1.0000 -1.0000 3808872 1596695905.00 151.5160 59.9994 32.0000 1.9579 1.9595 400.3348 400.7346 0.0627 -1.0000 -1.0000 3809092 1596695905.10 151.5174 59.9994 32.0000 1.9577 1.9593 399.9515 400.3505 0.0626 -1.0000 -1.0000 3809162 1596695905.20 151.6223 59.9994 32.0000 1.9568 1.9584 400.1194 400.5195 0.0627 -1.0000 -1.0000 3809232 1596695905.30 151.6223 59.9994 32.0000 1.9559 1.9575 400.4647 400.8644 0.0626 -1.0000 -1.0000 3809292 1596695905.40 151.6223 59.9994 32.0000 1.9564 1.9580 400.4130 400.8135 0.0627 -1.0000 -1.0000 3809352 1596695905.50 151.6223 59.9994 32.0000 1.9550 1.9566 400.1683 400.5683 0.0627 -1.0000 -1.0000 3810371 1596695905.60 151.6223 59.9994 32.0000 1.9567 1.9583 399.9500 400.3493 0.0626 -1.0000 -1.0000 3810432 1596695905.70 151.6223 59.9994 32.0000 1.9555 1.9571 399.9314 400.3318 0.0628 -1.0000 -1.0000 3810491 1596695905.80 151.4736 59.9994 32.0000 1.9573 1.9589 400.3310 400.7312 0.0627 -1.0000 -1.0000 3810561 1596695905.90 151.3341 59.9994 32.0000 1.9553 1.9570 400.5163 400.9184 0.0630 -1.0000 -1.0000 3810641 1596695906.00 151.3341 59.9994 32.0000 1.9563 1.9579 400.4084 400.8086 0.0626 -1.0000 -1.0000 3810701 1596695906.10 151.3341 59.9994 32.0000 1.9551 1.9567 400.2671 400.6680 0.0629 -1.0000 -1.0000 3810771 1596695906.20 151.3341 59.9994 32.0000 1.9557 1.9573 400.0605 400.4602 0.0627 -1.0000 -1.0000 3810841 1596695906.30 151.3341 59.9994 32.0000 1.9556 1.9572 400.0317 400.4317 0.0627 -1.0000 -1.0000 3810911 1596695906.40 151.3336 59.9994 32.0000 1.9569 1.9585 400.3933 400.7926 0.0626 -1.0000 -1.0000 3810981 1596695906.50 151.3336 59.9994 32.0000 1.9540 1.9556 400.3921 400.7915 0.0626 -1.0000 -1.0000 3811041 1596695906.60 151.3336 59.9994 32.0000 1.9544 1.9560 400.1736 400.5734 0.0628 -1.0000 -1.0000 3811101 1596695906.70 151.3336 59.9994 32.0000 1.9555 1.9571 399.9846 400.3845 0.0627 -1.0000 -1.0000 3811181 1596695906.80 151.3336 59.9994 32.0000 1.9555 1.9571 399.9364 400.3360 0.0627 -1.0000 -1.0000 3811241 1596695906.90 151.6411 59.9994 32.0000 1.9549 1.9565 400.0686 400.4688 0.0628 -1.0000 -1.0000 3811311 1596695907.00 151.6411 59.9994 32.0000 1.9540 1.9556 400.3416 400.7422 0.0628 -1.0000 -1.0000 3811401 1596695907.10 151.6411 59.9994 32.0000 1.9554 1.9570 400.4531 400.8536 0.0627 -1.0000 -1.0000 3811461 1596695907.20 151.6411 59.9994 32.0000 1.9539 1.9555 400.3854 400.7855 0.0627 -1.0000 -1.0000 3811541 1596695907.30 151.6411 59.9994 32.0000 1.9574 1.9590 400.3382 400.7387 0.0628 -1.0000 -1.0000 3811601 1596695907.40 151.6411 59.9994 32.0000 1.9550 1.9567 400.1326 400.5330 0.0628 -1.0000 -1.0000 3811661 1596695907.50 151.6411 59.9994 32.0000 1.9549 1.9565 399.9085 400.3082 0.0626 -1.0000 -1.0000 3811731 1596695907.60 151.6411 59.9994 32.0000 1.9563 1.9579 399.9329 400.3325 0.0628 -1.0000 -1.0000 3811801 1596695907.70 151.6411 59.9994 32.0000 1.9551 1.9567 400.3417 400.7410 0.0626 -1.0000 -1.0000 3811861 1596695907.80 151.6411 59.9994 32.0000 1.9534 1.9551 400.4710 400.8712 0.0627 -1.0000 -1.0000 3811941 1596695907.90 151.6411 59.9994 32.0000 1.9569 1.9585 400.3330 400.7339 0.0629 -1.0000 -1.0000 3812001 1596695908.00 151.5026 59.9994 32.0000 1.9572 1.9588 400.0029 400.4036 0.0628 -1.0000 -1.0000 3812061 1596695908.10 151.4828 59.9994 32.0000 1.9547 1.9563 400.2725 400.6722 0.0627 -1.0000 -1.0000 3812151 1596695908.20 151.4828 59.9994 32.0000 1.9555 1.9571 400.3178 400.7192 0.0629 -1.0000 -1.0000 3812211 1596695908.30 151.4828 59.9994 32.0000 1.9543 1.9559 400.4148 400.8148 0.0627 -1.0000 -1.0000 3812271 1596695908.40 151.4828 59.9994 32.0000 1.9541 1.9557 400.3311 400.7310 0.0627 -1.0000 -1.0000 3812361 1596695908.50 151.4828 59.9994 32.0000 1.9544 1.9560 400.1584 400.5591 0.0628 -1.0000 -1.0000 3812420 1596695908.60 151.4828 59.9994 32.0000 1.9569 1.9585 400.0361 400.4356 0.0627 -1.0000 -1.0000 3812860 1596695908.70 151.4184 59.9994 32.0000 1.9563 1.9579 399.8594 400.2591 0.0627 -1.0000 -1.0000 3812930 1596695908.80 151.4184 59.9994 32.0000 1.9560 1.9576 400.3418 400.7433 0.0629 -1.0000 -1.0000 3813000 1596695908.90 151.4184 59.9994 32.0000 1.9557 1.9573 400.5011 400.9021 0.0628 -1.0000 -1.0000 3813070 1596695909.00 151.4184 59.9994 32.0000 1.9549 1.9565 400.4474 400.8474 0.0627 -1.0000 -1.0000 3813130 1596695909.10 151.4184 59.9994 32.0000 1.9568 1.9584 400.1917 400.5918 0.0629 -1.0000 -1.0000 3813370 1596695909.20 151.4184 59.9994 32.0000 1.9568 1.9585 400.0124 400.4133 0.0629 -1.0000 -1.0000 3813450 1596695909.30 151.5165 59.9994 32.0000 1.9565 1.9581 399.7991 400.1973 0.0625 -1.0000 -1.0000 3813510 1596695909.40 151.6638 59.9994 32.0000 1.9564 1.9580 400.1246 400.5240 0.0627 -1.0000 -1.0000 3813570 1596695909.50 151.6638 59.9994 32.0000 1.9552 1.9568 400.3511 400.7511 0.0627 -1.0000 -1.0000 3813650 1596695909.60 151.6638 59.9994 32.0000 1.9563 1.9579 400.3747 400.7750 0.0628 -1.0000 -1.0000 3813710 1596695909.70 151.6638 59.9994 32.0000 1.9563 1.9579 400.2405 400.6414 0.0628 -1.0000 -1.0000 3813890 1596695909.80 151.6638 59.9994 32.0000 1.9563 1.9579 400.0122 400.4118 0.0626 -1.0000 -1.0000 3813960 1596695909.90 151.5106 60.0002 32.0000 1.9564 1.9580 400.2529 400.6520 0.0627 -1.0000 -1.0000 3814020 1596695910.00 151.4846 60.0003 32.0000 1.9548 1.9564 400.5983 400.9993 0.0628 -1.0000 -1.0000 3814080 1596695910.10 151.4846 60.0003 32.0000 1.9549 1.9565 400.4074 400.8082 0.0628 -1.0000 -1.0000 3814160 1596695910.20 151.4846 60.0003 32.0000 1.9568 1.9584 400.2096 400.6099 0.0627 -1.0000 -1.0000 3814899 1596695910.30 151.4846 60.0003 32.0000 1.9572 1.9588 400.0753 400.4761 0.0629 -1.0000 -1.0000 3814959 1596695910.40 151.4846 60.0003 32.0000 1.9567 1.9583 400.0142 400.4152 0.0628 -1.0000 -1.0000 3815029 1596695910.50 151.3415 60.0003 32.0000 1.9565 1.9581 400.0403 400.4405 0.0629 -1.0000 -1.0000 3815099 1596695910.60 151.3415 60.0003 32.0000 1.9560 1.9576 400.4504 400.8514 0.0628 -1.0000 -1.0000 3815159 1596695910.70 151.3415 60.0003 32.0000 1.9544 1.9561 400.5402 400.9403 0.0627 -1.0000 -1.0000 3815229 1596695910.80 151.3415 60.0003 32.0000 1.9547 1.9563 400.3766 400.7774 0.0628 -1.0000 -1.0000 3815289 1596695910.90 151.3415 60.0003 32.0000 1.9566 1.9582 400.2817 400.6819 0.0627 -1.0000 -1.0000 3815369 1596695911.00 151.3415 60.0003 32.0000 1.9565 1.9582 399.9973 400.3979 0.0629 -1.0000 -1.0000 3815429 1596695911.10 151.4152 60.0003 32.0000 1.9576 1.9592 400.1909 400.5920 0.0628 -1.0000 -1.0000 3815499 1596695911.20 151.4252 60.0003 32.0000 1.9563 1.9580 400.4333 400.8346 0.0628 -1.0000 -1.0000 3815599 1596695911.30 151.4252 60.0003 32.0000 1.9551 1.9567 400.3564 400.7569 0.0628 -1.0000 -1.0000 3815659 1596695911.40 151.4252 60.0003 32.0000 1.9547 1.9563 400.3048 400.7056 0.0628 -1.0000 -1.0000 3815729 1596695911.50 151.4252 60.0003 32.0000 1.9550 1.9566 400.1729 400.5729 0.0627 -1.0000 -1.0000 3815799 1596695911.60 151.4252 60.0003 32.0000 1.9580 1.9596 399.9971 400.3969 0.0627 -1.0000 -1.0000 3815859 1596695911.70 151.3368 60.0003 32.0000 1.9577 1.9593 400.2005 400.6003 0.0626 -1.0000 -1.0000 3816139 1596695911.80 151.3368 60.0003 32.0000 1.9553 1.9569 400.3454 400.7444 0.0626 -1.0000 -1.0000 3816208 1596695911.90 151.3368 60.0003 32.0000 1.9549 1.9565 400.4635 400.8636 0.0627 -1.0000 -1.0000 3816269 1596695912.00 151.3368 60.0003 32.0000 1.9540 1.9556 400.2558 400.6562 0.0627 -1.0000 -1.0000 3816329 1596695912.10 151.3368 60.0003 32.0000 1.9562 1.9578 399.9673 400.3668 0.0627 -1.0000 -1.0000 3816408 1596695912.20 151.3368 60.0003 32.0000 1.9563 1.9579 400.0563 400.4561 0.0627 -1.0000 -1.0000 3816468 1596695912.30 151.3368 60.0003 32.0000 1.9549 1.9565 400.2679 400.6685 0.0628 -1.0000 -1.0000 3816528 1596695912.40 151.3368 60.0003 32.0000 1.9551 1.9567 400.4779 400.8784 0.0627 -1.0000 -1.0000 3816608 1596695912.50 151.3368 60.0003 32.0000 1.9549 1.9565 400.2855 400.6844 0.0626 -1.0000 -1.0000 3816668 1596695912.60 151.3368 60.0003 32.0000 1.9553 1.9569 400.2424 400.6433 0.0628 -1.0000 -1.0000 3816728 1596695912.70 151.3368 60.0003 32.0000 1.9572 1.9589 400.1951 400.5952 0.0627 -1.0000 -1.0000 3817168 1596695912.80 151.4190 60.0003 32.0000 1.9566 1.9582 400.0279 400.4287 0.0628 -1.0000 -1.0000 3817238 1596695912.90 151.5211 60.0003 32.0000 1.9563 1.9579 400.1874 400.5876 0.0628 -1.0000 -1.0000 3817308 1596695913.00 151.5211 60.0003 32.0000 1.9558 1.9575 400.3616 400.7628 0.0628 -1.0000 -1.0000 3817368 1596695913.10 151.5211 60.0003 32.0000 1.9558 1.9574 400.4264 400.8265 0.0627 -1.0000 -1.0000 3817428 1596695913.20 151.5211 60.0003 32.0000 1.9561 1.9578 400.1900 400.5895 0.0626 -1.0000 -1.0000 3817668 1596695913.30 151.5211 60.0003 32.0000 1.9554 1.9570 400.2132 400.6127 0.0626 -1.0000 -1.0000 3817728 1596695913.40 151.7152 60.0003 32.0000 1.9562 1.9578 400.4611 400.8608 0.0627 -1.0000 -1.0000 3817798 1596695913.50 151.7152 60.0003 32.0000 1.9547 1.9563 400.5823 400.9831 0.0628 -1.0000 -1.0000 3817868 1596695913.60 151.7152 60.0003 32.0000 1.9560 1.9576 400.5326 400.9336 0.0628 -1.0000 -1.0000 3817928 1596695913.70 151.7152 60.0003 32.0000 1.9562 1.9579 400.4757 400.8763 0.0627 -1.0000 -1.0000 3817998 1596695913.80 151.7152 60.0003 32.0000 1.9556 1.9572 400.6243 401.0245 0.0627 -1.0000 -1.0000 3818207 1596695913.90 151.7152 60.0003 32.0000 1.9545 1.9561 400.5822 400.9826 0.0627 -1.0000 -1.0000 3818268 1596695914.00 151.6389 60.0003 32.0000 1.9550 1.9566 400.3628 400.7639 0.0629 -1.0000 -1.0000 3818327 1596695914.10 151.6389 60.0003 32.0000 1.9565 1.9582 400.1969 400.5971 0.0627 -1.0000 -1.0000 3818407 1596695914.20 151.6389 60.0003 32.0000 1.9559 1.9575 400.3658 400.7657 0.0627 -1.0000 -1.0000 3818467 1596695914.30 151.6389 60.0003 32.0000 1.9557 1.9573 400.7637 401.1636 0.0627 -1.0000 -1.0000 3818647 1596695914.40 151.6389 60.0003 32.0000 1.9556 1.9572 400.5255 400.9270 0.0628 -1.0000 -1.0000 3818717 1596695914.50 151.6389 60.0003 32.0000 1.9559 1.9575 400.2853 400.6855 0.0627 -1.0000 -1.0000 3818777 1596695914.60 151.6389 60.0003 32.0000 1.9551 1.9567 400.1343 400.5340 0.0626 -1.0000 -1.0000 3818857 1596695914.70 151.6389 60.0003 32.0000 1.9549 1.9566 400.4948 400.8949 0.0627 -1.0000 -1.0000 3818927 1596695914.80 151.3791 59.9994 32.0000 1.9541 1.9557 400.5788 400.9785 0.0626 -1.0000 -1.0000 3818987 1596695914.90 151.3791 59.9994 32.0000 1.9561 1.9577 400.7526 401.1529 0.0626 -1.0000 -1.0000 3819067 1596695915.00 151.3791 59.9994 32.0000 1.9544 1.9560 400.6313 401.0319 0.0628 -1.0000 -1.0000 3819127 1596695915.10 151.3791 59.9994 32.0000 1.9551 1.9567 400.5129 400.9135 0.0628 -1.0000 -1.0000 3819187 1596695915.20 151.3791 59.9994 32.0000 1.9557 1.9573 400.4666 400.8668 0.0626 -1.0000 -1.0000 3819267 1596695915.30 151.5970 59.9994 32.0000 1.9568 1.9584 400.2417 400.6415 0.0627 -1.0000 -1.0000 3819477 1596695915.40 151.5970 59.9994 32.0000 1.9548 1.9564 400.6524 401.0535 0.0628 -1.0000 -1.0000 3819547 1596695915.50 151.5970 59.9994 32.0000 1.9544 1.9560 400.6203 401.0209 0.0627 -1.0000 -1.0000 3819617 1596695915.60 151.5970 59.9994 32.0000 1.9548 1.9564 400.7109 401.1111 0.0627 -1.0000 -1.0000 3819677 1596695915.70 151.5970 59.9994 32.0000 1.9559 1.9575 400.4690 400.8702 0.0629 -1.0000 -1.0000 3819747 1596695915.80 151.5960 59.9994 32.0000 1.9556 1.9572 400.2285 400.6295 0.0628 -1.0000 -1.0000 3820176 1596695915.90 151.4932 59.9994 32.0000 1.9549 1.9565 400.2540 400.6540 0.0627 -1.0000 -1.0000 3820247 1596695916.00 151.4932 59.9994 32.0000 1.9539 1.9555 400.6523 401.0533 0.0629 -1.0000 -1.0000 3820316 1596695916.10 151.4932 59.9994 32.0000 1.9528 1.9544 400.6276 401.0292 0.0629 -1.0000 -1.0000 3820386 1596695916.20 151.4932 59.9994 32.0000 1.9546 1.9562 400.4196 400.8199 0.0627 -1.0000 -1.0000 3820447 1596695916.30 151.4932 59.9994 32.0000 1.9547 1.9563 400.1747 400.5752 0.0628 -1.0000 -1.0000 3820626 1596695916.40 151.4932 59.9994 32.0000 1.9524 1.9540 400.1888 400.5890 0.0627 -1.0000 -1.0000 3820696 1596695916.50 151.4932 59.9994 32.0000 1.9538 1.9554 400.5224 400.9221 0.0626 -1.0000 -1.0000 3820766 1596695916.60 151.4089 59.9994 32.0000 1.9544 1.9560 400.5963 400.9956 0.0625 -1.0000 -1.0000 3820826 1596695916.70 151.4089 59.9994 32.0000 1.9548 1.9564 400.6282 401.0289 0.0627 -1.0000 -1.0000 3820896 1596695916.80 151.4089 59.9994 32.0000 1.9573 1.9589 400.1928 400.5927 0.0627 -1.0000 -1.0000 3820966 1596695916.90 151.4089 59.9994 32.0000 1.9560 1.9576 399.9339 400.3335 0.0627 -1.0000 -1.0000 3821036 1596695917.00 151.4089 59.9994 32.0000 1.9553 1.9569 400.1128 400.5128 0.0628 -1.0000 -1.0000 3821096 1596695917.10 151.5788 59.9994 32.0000 1.9557 1.9574 400.2909 400.6911 0.0627 -1.0000 -1.0000 3821166 1596695917.20 151.5788 59.9994 32.0000 1.9561 1.9577 400.1583 400.5583 0.0628 -1.0000 -1.0000 3821236 1596695917.30 151.5788 59.9994 32.0000 1.9546 1.9562 399.9106 400.3111 0.0628 -1.0000 -1.0000 3821656 1596695917.40 151.5788 59.9994 32.0000 1.9561 1.9577 399.6491 400.0484 0.0627 -1.0000 -1.0000 3821726 1596695917.50 151.5788 59.9994 32.0000 1.9570 1.9586 399.6216 400.0218 0.0628 -1.0000 -1.0000 3821796 1596695917.60 151.5788 59.9994 32.0000 1.9528 1.9544 399.9098 400.3099 0.0627 -1.0000 -1.0000 3821856 1596695917.70 151.4653 59.9994 32.0000 1.9530 1.9546 400.0684 400.4689 0.0628 -1.0000 -1.0000 3821916 1596695917.80 151.4653 59.9994 32.0000 1.9543 1.9559 400.0169 400.4169 0.0627 -1.0000 -1.0000 3821996 1596695917.90 151.4653 59.9994 32.0000 1.9572 1.9588 399.6456 400.0446 0.0626 -1.0000 -1.0000 3822205 1596695918.00 151.4653 59.9994 32.0000 1.9562 1.9578 399.5235 399.9220 0.0626 -1.0000 -1.0000 3822276 1596695918.10 151.4653 59.9994 32.0000 1.9566 1.9582 399.6467 400.0463 0.0628 -1.0000 -1.0000 3822346 1596695918.20 151.4147 59.9994 32.0000 1.9572 1.9588 399.7252 400.1255 0.0628 -1.0000 -1.0000 3822405 1596695918.30 151.4147 59.9994 32.0000 1.9546 1.9563 400.0091 400.4085 0.0627 -1.0000 -1.0000 3822475 1596695918.40 151.4147 59.9994 32.0000 1.9545 1.9561 399.9916 400.3917 0.0628 -1.0000 -1.0000 3822885 1596695918.50 151.4147 59.9994 32.0000 1.9559 1.9576 399.6489 400.0482 0.0626 -1.0000 -1.0000 3822945 1596695918.60 151.4147 59.9994 32.0000 1.9563 1.9579 399.5375 399.9374 0.0628 -1.0000 -1.0000 3823005 1596695918.70 151.4147 59.9994 32.0000 1.9556 1.9572 399.7169 400.1168 0.0628 -1.0000 -1.0000 3823085 1596695918.80 151.3363 59.9994 32.0000 1.9561 1.9577 399.8046 400.2054 0.0629 -1.0000 -1.0000 3823145 1596695918.90 151.3363 59.9994 32.0000 1.9558 1.9574 399.8892 400.2894 0.0627 -1.0000 -1.0000 3823385 1596695919.00 151.3363 59.9994 32.0000 1.9554 1.9570 399.7029 400.1019 0.0627 -1.0000 -1.0000 3823455 1596695919.10 151.3363 59.9994 32.0000 1.9560 1.9576 399.6890 400.0891 0.0627 -1.0000 -1.0000 3823515 1596695919.20 151.3363 59.9994 32.0000 1.9569 1.9585 399.3533 399.7522 0.0627 -1.0000 -1.0000 3823585 1596695919.30 151.3386 59.9994 32.0000 1.9582 1.9598 399.3461 399.7470 0.0630 -1.0000 -1.0000 3823645 1596695919.40 151.3467 59.9994 32.0000 1.9578 1.9594 399.4558 399.8565 0.0628 -1.0000 -1.0000 3824404 1596695919.50 151.3467 59.9994 32.0000 1.9565 1.9581 399.6999 400.0990 0.0626 -1.0000 -1.0000 3824474 1596695919.60 151.3467 59.9994 32.0000 1.9557 1.9573 399.8265 400.2270 0.0627 -1.0000 -1.0000 3824544 1596695919.70 151.3467 59.9994 32.0000 1.9548 1.9564 399.6079 400.0063 0.0626 -1.0000 -1.0000 3824604 1596695919.80 151.3467 59.9994 32.0000 1.9566 1.9582 399.2484 399.6480 0.0628 -1.0000 -1.0000 3824674 1596695919.90 151.7486 59.9994 32.0000 1.9571 1.9587 399.3786 399.7789 0.0629 -1.0000 -1.0000 3824744 1596695920.00 151.7486 59.9994 32.0000 1.9565 1.9581 399.5307 399.9299 0.0626 -1.0000 -1.0000 3824804 1596695920.10 151.7486 59.9994 32.0000 1.9556 1.9572 400.0064 400.4053 0.0626 -1.0000 -1.0000 3824874 1596695920.20 151.7486 59.9994 32.0000 1.9556 1.9572 400.0805 400.4806 0.0627 -1.0000 -1.0000 3824974 1596695920.30 151.7486 59.9994 32.0000 1.9557 1.9573 399.9806 400.3802 0.0626 -1.0000 -1.0000 3825044 1596695920.40 151.6495 59.9994 32.0000 1.9573 1.9589 400.0258 400.4270 0.0628 -1.0000 -1.0000 3825114 1596695920.50 151.5817 59.9994 32.0000 1.9546 1.9562 399.4941 399.8929 0.0626 -1.0000 -1.0000 3825184 1596695920.60 151.5817 59.9994 32.0000 1.9554 1.9570 399.7492 400.1483 0.0627 -1.0000 -1.0000 3825244 1596695920.70 151.5817 59.9994 32.0000 1.9551 1.9567 399.8282 400.2282 0.0628 -1.0000 -1.0000 3825314 1596695920.80 151.5817 59.9994 32.0000 1.9556 1.9572 399.9726 400.3730 0.0628 -1.0000 -1.0000 3825374 1596695920.90 151.5817 59.9994 32.0000 1.9550 1.9566 399.8632 400.2625 0.0626 -1.0000 -1.0000 3825454 1596695921.00 151.2678 59.9994 32.0000 1.9552 1.9568 399.8060 400.2055 0.0627 -1.0000 -1.0000 3825514 1596695921.10 151.2678 59.9994 32.0000 1.9554 1.9570 399.6823 400.0815 0.0627 -1.0000 -1.0000 3825574 1596695921.20 151.2678 59.9994 32.0000 1.9565 1.9581 399.8983 400.2970 0.0626 -1.0000 -1.0000 3825654 1596695921.30 151.2678 59.9994 32.0000 1.9544 1.9560 400.0529 400.4533 0.0628 -1.0000 -1.0000 3825724 1596695921.40 151.2678 59.9994 32.0000 1.9542 1.9558 400.1963 400.5965 0.0627 -1.0000 -1.0000 3825794 1596695921.50 151.4366 59.9994 32.0000 1.9566 1.9582 400.3278 400.7285 0.0628 -1.0000 -1.0000 3825864 1596695921.60 151.4102 59.9994 32.0000 1.9574 1.9591 400.3029 400.7038 0.0628 -1.0000 -1.0000 3825924 1596695921.70 151.4102 59.9994 32.0000 1.9560 1.9576 400.1538 400.5538 0.0627 -1.0000 -1.0000 3825984 1596695921.80 151.4102 59.9994 32.0000 1.9569 1.9585 399.8322 400.2316 0.0627 -1.0000 -1.0000 3826064 1596695921.90 151.4102 59.9994 32.0000 1.9548 1.9564 400.0610 400.4614 0.0628 -1.0000 -1.0000 3826123 1596695922.00 151.4102 59.9994 32.0000 1.9535 1.9551 400.2226 400.6229 0.0628 -1.0000 -1.0000 3826183 1596695922.10 151.4102 59.9994 32.0000 1.9557 1.9573 400.3138 400.7141 0.0627 -1.0000 -1.0000 3826254 1596695922.20 151.5554 59.9994 32.0000 1.9558 1.9574 399.9262 400.3264 0.0628 -1.0000 -1.0000 3826323 1596695922.30 151.5806 59.9994 32.0000 1.9571 1.9587 399.5937 399.9948 0.0629 -1.0000 -1.0000 3826383 1596695922.40 151.5806 59.9994 32.0000 1.9565 1.9581 399.4578 399.8568 0.0626 -1.0000 -1.0000 3826453 1596695922.50 151.5806 59.9994 32.0000 1.9566 1.9582 399.3630 399.7637 0.0629 -1.0000 -1.0000 3826933 1596695922.60 151.5806 59.9994 32.0000 1.9558 1.9574 399.4833 399.8838 0.0629 -1.0000 -1.0000 3826993 1596695922.70 151.6391 59.9994 32.0000 1.9556 1.9572 399.6688 400.0674 0.0626 -1.0000 -1.0000 3827063 1596695922.80 151.7269 59.9994 32.0000 1.9542 1.9558 399.6272 400.0278 0.0628 -1.0000 -1.0000 3827133 1596695922.90 151.7269 59.9994 32.0000 1.9570 1.9586 399.4548 399.8551 0.0630 -1.0000 -1.0000 3827203 1596695923.00 151.7269 59.9994 32.0000 1.9563 1.9580 399.3841 399.7839 0.0627 -1.0000 -1.0000 3827383 1596695923.10 151.7269 59.9994 32.0000 1.9553 1.9569 399.4424 399.8423 0.0628 -1.0000 -1.0000 3827453 1596695923.20 151.7269 59.9994 32.0000 1.9538 1.9554 399.5710 399.9704 0.0626 -1.0000 -1.0000 3827523 1596695923.30 151.3575 59.9994 32.0000 1.9556 1.9572 399.5657 399.9663 0.0629 -1.0000 -1.0000 3827583 1596695923.40 151.3575 59.9994 32.0000 1.9568 1.9584 399.1852 399.5843 0.0628 -1.0000 -1.0000 3827643 1596695923.50 151.3575 59.9994 32.0000 1.9570 1.9586 399.2225 399.6220 0.0628 -1.0000 -1.0000 3827903 1596695923.60 151.3575 59.9994 32.0000 1.9569 1.9585 399.3164 399.7160 0.0628 -1.0000 -1.0000 3827963 1596695923.70 151.3575 59.9994 32.0000 1.9556 1.9572 399.8055 400.2057 0.0629 -1.0000 -1.0000 3828033 1596695923.80 151.6904 59.9994 32.0000 1.9545 1.9561 399.8815 400.2825 0.0629 -1.0000 -1.0000 3828102 1596695923.90 151.6904 59.9994 32.0000 1.9553 1.9569 399.9988 400.3972 0.0626 -1.0000 -1.0000 3828162 1596695924.00 151.6904 59.9994 32.0000 1.9569 1.9585 400.0089 400.4097 0.0629 -1.0000 -1.0000 3828402 1596695924.10 151.6904 59.9994 32.0000 1.9566 1.9583 400.0068 400.4066 0.0627 -1.0000 -1.0000 3828472 1596695924.20 151.6904 59.9994 32.0000 1.9552 1.9568 400.2875 400.6887 0.0629 -1.0000 -1.0000 3828532 1596695924.30 151.6904 59.9994 32.0000 1.9544 1.9560 400.2308 400.6323 0.0629 -1.0000 -1.0000 3828592 1596695924.40 151.6904 59.9994 32.0000 1.9547 1.9563 400.1883 400.5894 0.0628 -1.0000 -1.0000 3828672 1596695924.50 151.6904 59.9994 32.0000 1.9566 1.9582 399.9836 400.3837 0.0628 -1.0000 -1.0000 3828732 1596695924.60 151.6904 59.9994 32.0000 1.9570 1.9586 399.7683 400.1687 0.0628 -1.0000 -1.0000 3828792 1596695924.70 151.6904 59.9994 32.0000 1.9573 1.9589 399.5461 399.9465 0.0628 -1.0000 -1.0000 3828872 1596695924.80 151.6904 59.9994 32.0000 1.9572 1.9589 399.5983 399.9980 0.0628 -1.0000 -1.0000 3828932 1596695924.90 151.6904 59.9994 32.0000 1.9561 1.9577 399.9268 400.3259 0.0626 -1.0000 -1.0000 3829002 1596695925.00 151.5609 60.0000 32.0000 1.9550 1.9566 400.0628 400.4635 0.0628 -1.0000 -1.0000 3829132 1596695925.10 151.5399 60.0001 32.0000 1.9556 1.9572 399.8889 400.2890 0.0628 -1.0000 -1.0000 3829192 1596695925.20 151.5399 60.0001 32.0000 1.9551 1.9567 399.4848 399.8847 0.0628 -1.0000 -1.0000 3829272 1596695925.30 151.5399 60.0001 32.0000 1.9559 1.9575 399.6455 400.0458 0.0628 -1.0000 -1.0000 3829332 1596695925.40 151.5399 60.0001 32.0000 1.9536 1.9552 399.9912 400.3907 0.0626 -1.0000 -1.0000 3829392 1596695925.50 151.5399 60.0001 32.0000 1.9541 1.9557 400.0667 400.4676 0.0629 -1.0000 -1.0000 3829462 1596695925.60 151.5399 60.0001 32.0000 1.9556 1.9572 400.1828 400.5837 0.0627 -1.0000 -1.0000 3829642 1596695925.70 151.4326 60.0001 32.0000 1.9562 1.9578 400.2236 400.6243 0.0628 -1.0000 -1.0000 3829702 1596695925.80 151.4326 60.0001 32.0000 1.9569 1.9585 400.0658 400.4652 0.0627 -1.0000 -1.0000 3829782 1596695925.90 151.4326 60.0001 32.0000 1.9555 1.9571 400.2180 400.6182 0.0628 -1.0000 -1.0000 3829842 1596695926.00 151.4326 60.0001 32.0000 1.9534 1.9550 400.5986 400.9982 0.0626 -1.0000 -1.0000 3829902 1596695926.10 151.4326 60.0001 32.0000 1.9525 1.9541 400.6293 401.0292 0.0626 -1.0000 -1.0000 3830181 1596695926.20 151.4326 60.0001 32.0000 1.9532 1.9548 400.6063 401.0061 0.0626 -1.0000 -1.0000 3830251 1596695926.30 151.5488 60.0001 32.0000 1.9547 1.9563 400.2895 400.6901 0.0627 -1.0000 -1.0000 3830311 1596695926.40 151.5488 60.0001 32.0000 1.9556 1.9572 400.3097 400.7097 0.0628 -1.0000 -1.0000 3830381 1596695926.50 151.5488 60.0001 32.0000 1.9552 1.9568 400.3785 400.7792 0.0628 -1.0000 -1.0000 3830441 1596695926.60 151.5488 60.0001 32.0000 1.9539 1.9555 400.6072 401.0081 0.0627 -1.0000 -1.0000 3830631 1596695926.70 151.5488 60.0001 32.0000 1.9548 1.9564 400.6322 401.0325 0.0627 -1.0000 -1.0000 3830711 1596695926.80 151.7123 60.0001 32.0000 1.9564 1.9580 400.6457 401.0469 0.0628 -1.0000 -1.0000 3830771 1596695926.90 151.7613 60.0001 32.0000 1.9549 1.9565 400.4662 400.8663 0.0626 -1.0000 -1.0000 3830841 1596695927.00 151.7613 60.0001 32.0000 1.9568 1.9584 400.1359 400.5360 0.0628 -1.0000 -1.0000 3830911 1596695927.10 151.7613 60.0001 32.0000 1.9557 1.9573 400.2068 400.6079 0.0628 -1.0000 -1.0000 3831161 1596695927.20 151.7613 60.0001 32.0000 1.9559 1.9575 400.3689 400.7691 0.0627 -1.0000 -1.0000 3831231 1596695927.30 151.7613 60.0001 32.0000 1.9532 1.9548 400.6418 401.0425 0.0627 -1.0000 -1.0000 3831301 1596695927.40 151.4600 60.0001 32.0000 1.9532 1.9548 400.4544 400.8544 0.0626 -1.0000 -1.0000 3831361 1596695927.50 151.4600 60.0001 32.0000 1.9544 1.9560 400.4108 400.8119 0.0629 -1.0000 -1.0000 3831431 1596695927.60 151.4600 60.0001 32.0000 1.9557 1.9573 400.2662 400.6667 0.0628 -1.0000 -1.0000 3831671 1596695927.70 151.4600 60.0001 32.0000 1.9548 1.9564 400.2220 400.6222 0.0627 -1.0000 -1.0000 3831731 1596695927.80 151.4600 60.0001 32.0000 1.9532 1.9548 400.4968 400.8966 0.0627 -1.0000 -1.0000 3831811 1596695927.90 151.4681 60.0001 32.0000 1.9537 1.9553 400.6101 401.0115 0.0629 -1.0000 -1.0000 3831871 1596695928.00 151.4757 60.0001 32.0000 1.9536 1.9552 400.6249 401.0259 0.0628 -1.0000 -1.0000 3831931 1596695928.10 151.4757 60.0001 32.0000 1.9560 1.9576 400.3582 400.7580 0.0627 -1.0000 -1.0000 3832710 1596695928.20 151.4757 60.0001 32.0000 1.9564 1.9580 400.1910 400.5916 0.0628 -1.0000 -1.0000 3832770 1596695928.30 151.4757 60.0001 32.0000 1.9551 1.9567 400.1333 400.5327 0.0626 -1.0000 -1.0000 3832830 1596695928.40 151.4757 60.0001 32.0000 1.9535 1.9551 400.4516 400.8522 0.0628 -1.0000 -1.0000 3832910 1596695928.50 151.4889 60.0001 32.0000 1.9556 1.9573 400.1892 400.5902 0.0628 -1.0000 -1.0000 3832980 1596695928.60 151.5325 60.0001 32.0000 1.9566 1.9582 400.0987 400.4992 0.0628 -1.0000 -1.0000 3833040 1596695928.70 151.5325 60.0001 32.0000 1.9547 1.9563 400.2099 400.6101 0.0627 -1.0000 -1.0000 3833110 1596695928.80 151.5325 60.0001 32.0000 1.9533 1.9549 400.3154 400.7155 0.0627 -1.0000 -1.0000 3833170 1596695928.90 151.5325 60.0001 32.0000 1.9542 1.9558 400.3256 400.7258 0.0627 -1.0000 -1.0000 3833250 1596695929.00 151.5325 60.0001 32.0000 1.9544 1.9560 400.2298 400.6293 0.0626 -1.0000 -1.0000 3833310 1596695929.10 151.6943 60.0001 32.0000 1.9553 1.9569 400.1687 400.5681 0.0627 -1.0000 -1.0000 3833430 1596695929.20 151.6943 60.0001 32.0000 1.9563 1.9579 399.8906 400.2905 0.0628 -1.0000 -1.0000 3833510 1596695929.30 151.6943 60.0001 32.0000 1.9573 1.9590 399.8693 400.2703 0.0628 -1.0000 -1.0000 3833570 1596695929.40 151.6943 60.0001 32.0000 1.9557 1.9573 400.1494 400.5493 0.0627 -1.0000 -1.0000 3833630 1596695929.50 151.6943 60.0001 32.0000 1.9548 1.9564 400.3797 400.7800 0.0627 -1.0000 -1.0000 3833700 1596695929.60 151.2243 59.9997 32.0000 1.9566 1.9582 400.1458 400.5461 0.0627 -1.0000 -1.0000 3833770 1596695929.70 151.1377 59.9996 32.0000 1.9573 1.9589 399.8865 400.2873 0.0629 -1.0000 -1.0000 3833830 1596695929.80 151.1377 59.9996 32.0000 1.9560 1.9577 399.6329 400.0329 0.0627 -1.0000 -1.0000 3833910 1596695929.90 151.1377 59.9996 32.0000 1.9523 1.9539 399.9621 400.3619 0.0628 -1.0000 -1.0000 3833970 1596695930.00 151.1377 59.9996 32.0000 1.9536 1.9552 400.1701 400.5713 0.0629 -1.0000 -1.0000 3834030 1596695930.10 151.1377 59.9996 32.0000 1.9552 1.9568 399.9809 400.3809 0.0627 -1.0000 -1.0000 3834099 1596695930.20 151.1416 59.9996 32.0000 1.9545 1.9561 399.8925 400.2925 0.0628 -1.0000 -1.0000 3834170 1596695930.30 151.3970 59.9996 32.0000 1.9564 1.9580 399.7591 400.1595 0.0628 -1.0000 -1.0000 3834229 1596695930.40 151.3970 59.9996 32.0000 1.9568 1.9584 399.5378 399.9371 0.0627 -1.0000 -1.0000 3834309 1596695930.50 151.3970 59.9996 32.0000 1.9569 1.9585 399.4112 399.8106 0.0627 -1.0000 -1.0000 3834370 1596695930.60 151.3970 59.9996 32.0000 1.9588 1.9604 399.5005 399.9001 0.0628 -1.0000 -1.0000 3834430 1596695930.70 151.3970 59.9996 32.0000 1.9552 1.9568 399.8717 400.2718 0.0627 -1.0000 -1.0000 3834919 1596695930.80 151.6302 59.9996 32.0000 1.9542 1.9558 399.8645 400.2653 0.0629 -1.0000 -1.0000 3834989 1596695930.90 151.6302 59.9996 32.0000 1.9551 1.9567 399.7456 400.1455 0.0627 -1.0000 -1.0000 3835059 1596695931.00 151.6302 59.9996 32.0000 1.9573 1.9589 399.6031 400.0025 0.0627 -1.0000 -1.0000 3835129 1596695931.10 151.6302 59.9996 32.0000 1.9575 1.9591 399.3587 399.7592 0.0629 -1.0000 -1.0000 3835189 1596695931.20 151.6302 59.9996 32.0000 1.9573 1.9589 399.3380 399.7376 0.0627 -1.0000 -1.0000 3835259 1596695931.30 151.6207 59.9996 32.0000 1.9565 1.9581 399.5951 399.9941 0.0627 -1.0000 -1.0000 3835329 1596695931.40 151.5956 59.9996 32.0000 1.9560 1.9576 399.9466 400.3467 0.0628 -1.0000 -1.0000 3835389 1596695931.50 151.5956 59.9996 32.0000 1.9524 1.9540 399.8577 400.2578 0.0628 -1.0000 -1.0000 3835459 1596695931.60 151.5956 59.9996 32.0000 1.9557 1.9574 399.6593 400.0591 0.0628 -1.0000 -1.0000 3835519 1596695931.70 151.5956 59.9996 32.0000 1.9572 1.9588 399.4648 399.8652 0.0628 -1.0000 -1.0000 3835689 1596695931.80 151.5956 59.9996 32.0000 1.9549 1.9565 399.5247 399.9238 0.0626 -1.0000 -1.0000 3835759 1596695931.90 151.3478 59.9996 32.0000 1.9550 1.9566 399.7914 400.1921 0.0629 -1.0000 -1.0000 3835819 1596695932.00 151.3478 59.9996 32.0000 1.9540 1.9557 399.7638 400.1641 0.0628 -1.0000 -1.0000 3835879 1596695932.10 151.3478 59.9996 32.0000 1.9553 1.9569 399.5788 399.9773 0.0625 -1.0000 -1.0000 3835959 1596695932.20 151.3478 59.9996 32.0000 1.9568 1.9584 399.4304 399.8294 0.0627 -1.0000 -1.0000 3836388 1596695932.30 151.3478 59.9996 32.0000 1.9576 1.9592 399.2882 399.6879 0.0629 -1.0000 -1.0000 3836449 1596695932.40 151.2787 59.9996 32.0000 1.9578 1.9594 399.2622 399.6628 0.0629 -1.0000 -1.0000 3836518 1596695932.50 151.2249 59.9996 32.0000 1.9565 1.9581 399.6482 400.0483 0.0627 -1.0000 -1.0000 3836578 1596695932.60 151.2249 59.9996 32.0000 1.9552 1.9568 399.7886 400.1870 0.0625 -1.0000 -1.0000 3836658 1596695932.70 151.2249 59.9996 32.0000 1.9544 1.9560 399.8022 400.2027 0.0628 -1.0000 -1.0000 3836728 1596695932.80 151.2249 59.9996 32.0000 1.9542 1.9558 399.5007 399.9001 0.0628 -1.0000 -1.0000 3836908 1596695932.90 151.2249 59.9996 32.0000 1.9571 1.9587 399.4692 399.8697 0.0629 -1.0000 -1.0000 3836978 1596695933.00 151.5482 59.9996 32.0000 1.9565 1.9581 399.4373 399.8364 0.0627 -1.0000 -1.0000 3837038 1596695933.10 151.5482 59.9996 32.0000 1.9566 1.9583 399.7832 400.1837 0.0629 -1.0000 -1.0000 3837098 1596695933.20 151.5482 59.9996 32.0000 1.9552 1.9569 399.8262 400.2271 0.0629 -1.0000 -1.0000 3837178 1596695933.30 151.5482 59.9996 32.0000 1.9553 1.9569 399.6583 400.0580 0.0628 -1.0000 -1.0000 3838068 1596695933.40 151.5482 59.9996 32.0000 1.9574 1.9590 399.5877 399.9867 0.0626 -1.0000 -1.0000 3838128 1596695933.50 151.5482 59.9996 32.0000 1.9559 1.9575 399.4801 399.8810 0.0629 -1.0000 -1.0000 3838207 1596695933.60 151.6837 59.9996 32.0000 1.9573 1.9589 399.7563 400.1563 0.0628 -1.0000 -1.0000 3838268 1596695933.70 151.6837 59.9996 32.0000 1.9555 1.9571 399.9707 400.3704 0.0627 -1.0000 -1.0000 3838327 1596695933.80 151.6837 59.9996 32.0000 1.9552 1.9568 400.0294 400.4296 0.0628 -1.0000 -1.0000 3838397 1596695933.90 151.6837 59.9996 32.0000 1.9565 1.9582 399.6608 400.0616 0.0629 -1.0000 -1.0000 3838467 1596695934.00 151.6837 59.9996 32.0000 1.9571 1.9587 399.6424 400.0427 0.0628 -1.0000 -1.0000 3838527 1596695934.10 151.4061 59.9996 32.0000 1.9556 1.9572 399.9739 400.3745 0.0628 -1.0000 -1.0000 3838597 1596695934.20 151.2827 59.9996 32.0000 1.9559 1.9575 399.8998 400.2997 0.0627 -1.0000 -1.0000 3838667 1596695934.30 151.2827 59.9996 32.0000 1.9552 1.9568 399.6989 400.0977 0.0627 -1.0000 -1.0000 3838727 1596695934.40 151.2827 59.9996 32.0000 1.9559 1.9575 399.5927 399.9929 0.0629 -1.0000 -1.0000 3838797 1596695934.50 151.2827 59.9996 32.0000 1.9565 1.9581 399.4004 399.7987 0.0626 -1.0000 -1.0000 3838857 1596695934.60 151.2827 59.9996 32.0000 1.9562 1.9578 399.5489 399.9486 0.0627 -1.0000 -1.0000 3838927 1596695934.70 151.4959 59.9983 32.0000 1.9562 1.9579 399.8878 400.2880 0.0629 -1.0000 -1.0000 3838997 1596695934.80 151.4959 59.9983 32.0000 1.9558 1.9574 399.9026 400.3021 0.0627 -1.0000 -1.0000 3839137 1596695934.90 151.4959 59.9983 32.0000 1.9563 1.9579 399.8294 400.2286 0.0626 -1.0000 -1.0000 3839207 1596695935.00 151.4959 59.9983 32.0000 1.9559 1.9576 399.5205 399.9201 0.0628 -1.0000 -1.0000 3839267 1596695935.10 151.4959 59.9983 32.0000 1.9568 1.9584 399.2405 399.6397 0.0628 -1.0000 -1.0000 3839327 1596695935.20 151.4931 59.9983 32.0000 1.9574 1.9590 399.3622 399.7620 0.0628 -1.0000 -1.0000 3839407 1596695935.30 151.4929 59.9983 32.0000 1.9566 1.9582 399.6264 400.0264 0.0628 -1.0000 -1.0000 3839937 1596695935.40 151.4929 59.9983 32.0000 1.9562 1.9579 399.8308 400.2303 0.0627 -1.0000 -1.0000 3840007 1596695935.50 151.4929 59.9983 32.0000 1.9553 1.9569 399.7143 400.1145 0.0628 -1.0000 -1.0000 3840077 1596695935.60 151.4929 59.9983 32.0000 1.9551 1.9567 399.5139 399.9145 0.0628 -1.0000 -1.0000 3840147 1596695935.70 151.4929 59.9983 32.0000 1.9585 1.9601 399.3334 399.7332 0.0629 -1.0000 -1.0000 3840237 1596695935.80 151.6295 59.9983 32.0000 1.9574 1.9590 399.2789 399.6782 0.0627 -1.0000 -1.0000 3840347 1596695935.90 151.6295 59.9983 32.0000 1.9568 1.9584 399.4188 399.8185 0.0628 -1.0000 -1.0000 3840406 1596695936.00 151.6295 59.9983 32.0000 1.9555 1.9572 399.5622 399.9621 0.0628 -1.0000 -1.0000 3840476 1596695936.10 151.6295 59.9983 32.0000 1.9567 1.9583 399.4806 399.8811 0.0629 -1.0000 -1.0000 3840546 1596695936.20 151.6295 59.9983 32.0000 1.9570 1.9586 399.3920 399.7906 0.0627 -1.0000 -1.0000 3840606 1596695936.30 151.6295 59.9983 32.0000 1.9571 1.9587 399.1293 399.5284 0.0627 -1.0000 -1.0000 3840676 1596695936.40 151.3983 59.9983 32.0000 1.9560 1.9576 399.2045 399.6049 0.0629 -1.0000 -1.0000 3840746 1596695936.50 151.3983 59.9983 32.0000 1.9544 1.9560 399.4475 399.8476 0.0629 -1.0000 -1.0000 3840806 1596695936.60 151.3983 59.9983 32.0000 1.9563 1.9579 399.5869 399.9869 0.0628 -1.0000 -1.0000 3840876 1596695936.70 151.3983 59.9983 32.0000 1.9561 1.9577 399.6420 400.0432 0.0629 -1.0000 -1.0000 3840946 1596695936.80 151.3983 59.9983 32.0000 1.9592 1.9608 399.3011 399.7002 0.0627 -1.0000 -1.0000 3841006 1596695936.90 151.4394 59.9983 32.0000 1.9574 1.9590 399.1689 399.5681 0.0628 -1.0000 -1.0000 3841076 1596695937.00 151.5423 59.9983 32.0000 1.9572 1.9588 399.2827 399.6827 0.0629 -1.0000 -1.0000 3841146 1596695937.10 151.5423 59.9983 32.0000 1.9569 1.9585 399.6826 400.0823 0.0627 -1.0000 -1.0000 3841206 1596695937.20 151.5423 59.9983 32.0000 1.9566 1.9582 399.5233 399.9229 0.0628 -1.0000 -1.0000 3841276 1596695937.30 151.5423 59.9983 32.0000 1.9582 1.9598 399.2274 399.6279 0.0630 -1.0000 -1.0000 3841656 1596695937.40 151.5423 59.9983 32.0000 1.9589 1.9605 399.4568 399.8571 0.0627 -1.0000 -1.0000 3841726 1596695937.50 151.5423 59.9983 32.0000 1.9561 1.9577 399.6763 400.0775 0.0629 -1.0000 -1.0000 3841796 1596695937.60 151.5423 59.9983 32.0000 1.9546 1.9562 399.7636 400.1631 0.0628 -1.0000 -1.0000 3841856 1596695937.70 151.5423 59.9983 32.0000 1.9566 1.9582 399.5438 399.9441 0.0628 -1.0000 -1.0000 3841926 1596695937.80 151.5423 59.9983 32.0000 1.9562 1.9579 399.3652 399.7636 0.0626 -1.0000 -1.0000 3841996 1596695937.90 151.5423 59.9983 32.0000 1.9582 1.9598 399.3184 399.7174 0.0626 -1.0000 -1.0000 3842186 1596695938.00 151.4350 59.9983 32.0000 1.9551 1.9567 399.3489 399.7477 0.0626 -1.0000 -1.0000 3842246 1596695938.10 151.4171 59.9983 32.0000 1.9559 1.9575 399.5045 399.9033 0.0627 -1.0000 -1.0000 3842326 1596695938.20 151.4171 59.9983 32.0000 1.9556 1.9572 399.6118 400.0106 0.0626 -1.0000 -1.0000 3842385 1596695938.30 151.4171 59.9983 32.0000 1.9566 1.9582 399.5833 399.9830 0.0628 -1.0000 -1.0000 3842446 1596695938.40 151.4171 59.9983 32.0000 1.9566 1.9582 399.6530 400.0534 0.0629 -1.0000 -1.0000 3842685 1596695938.50 151.4171 59.9983 32.0000 1.9567 1.9583 399.6312 400.0304 0.0627 -1.0000 -1.0000 3842745 1596695938.60 151.4302 59.9983 32.0000 1.9573 1.9589 399.4830 399.8830 0.0628 -1.0000 -1.0000 3842805 1596695938.70 151.4536 59.9983 32.0000 1.9577 1.9593 399.4722 399.8724 0.0628 -1.0000 -1.0000 3842885 1596695938.80 151.4536 59.9983 32.0000 1.9566 1.9583 399.6411 400.0405 0.0628 -1.0000 -1.0000 3842945 1596695938.90 151.4536 59.9983 32.0000 1.9559 1.9575 399.8520 400.2521 0.0628 -1.0000 -1.0000 3843405 1596695939.00 151.4536 59.9983 32.0000 1.9557 1.9573 400.1174 400.5184 0.0628 -1.0000 -1.0000 3843465 1596695939.10 151.4536 59.9983 32.0000 1.9548 1.9564 399.9256 400.3242 0.0626 -1.0000 -1.0000 3843535 1596695939.20 151.4536 59.9983 32.0000 1.9569 1.9585 399.6729 400.0726 0.0628 -1.0000 -1.0000 3843605 1596695939.30 151.5600 59.9983 32.0000 1.9575 1.9591 399.5332 399.9343 0.0629 -1.0000 -1.0000 3843685 1596695939.40 151.5600 59.9983 32.0000 1.9564 1.9581 399.6201 400.0197 0.0628 -1.0000 -1.0000 3843875 1596695939.50 151.5600 59.9983 32.0000 1.9556 1.9572 399.9042 400.3042 0.0627 -1.0000 -1.0000 3843955 1596695939.60 151.5600 59.9983 32.0000 1.9560 1.9576 399.7497 400.1488 0.0627 -1.0000 -1.0000 3844015 1596695939.70 151.5600 59.9983 32.0000 1.9550 1.9566 399.5916 399.9910 0.0626 -1.0000 -1.0000 3844075 1596695939.80 151.5549 59.9997 32.0000 1.9576 1.9592 399.4336 399.8334 0.0628 -1.0000 -1.0000 3844145 1596695939.90 151.5549 59.9997 32.0000 1.9562 1.9578 399.4621 399.8620 0.0628 -1.0000 -1.0000 3844214 1596695940.00 151.5549 59.9997 32.0000 1.9558 1.9574 399.6790 400.0789 0.0628 -1.0000 -1.0000 3844274 1596695940.10 151.5549 59.9997 32.0000 1.9555 1.9571 399.8066 400.2067 0.0628 -1.0000 -1.0000 3844354 1596695940.20 151.5549 59.9997 32.0000 1.9563 1.9579 399.7207 400.1219 0.0630 -1.0000 -1.0000 3844414 1596695940.30 151.5549 59.9997 32.0000 1.9577 1.9593 399.9406 400.3409 0.0627 -1.0000 -1.0000 3844474 1596695940.40 151.5549 59.9997 32.0000 1.9563 1.9579 399.8065 400.2075 0.0630 -1.0000 -1.0000 3844544 1596695940.50 151.5004 59.9997 32.0000 1.9559 1.9575 399.7560 400.1567 0.0628 -1.0000 -1.0000 3844604 1596695940.60 151.4950 59.9997 32.0000 1.9568 1.9584 400.1540 400.5543 0.0628 -1.0000 -1.0000 3844674 1596695940.70 151.4950 59.9997 32.0000 1.9555 1.9571 400.2934 400.6935 0.0628 -1.0000 -1.0000 3844744 1596695940.80 151.4950 59.9997 32.0000 1.9547 1.9563 400.2722 400.6729 0.0628 -1.0000 -1.0000 3844804 1596695940.90 151.4950 59.9997 32.0000 1.9569 1.9585 400.0236 400.4236 0.0627 -1.0000 -1.0000 3845484 1596695941.00 151.4960 59.9997 32.0000 1.9585 1.9601 399.5929 399.9923 0.0628 -1.0000 -1.0000 3845564 1596695941.10 151.5182 59.9997 32.0000 1.9585 1.9601 399.4657 399.8645 0.0626 -1.0000 -1.0000 3845624 1596695941.20 151.5182 59.9997 32.0000 1.9560 1.9576 399.7085 400.1084 0.0628 -1.0000 -1.0000 3845704 1596695941.30 151.5182 59.9997 32.0000 1.9555 1.9571 400.0256 400.4258 0.0627 -1.0000 -1.0000 3845764 1596695941.40 151.5182 59.9997 32.0000 1.9547 1.9563 399.9726 400.3724 0.0627 -1.0000 -1.0000 3845824 1596695941.50 151.5182 59.9997 32.0000 1.9541 1.9557 399.7954 400.1955 0.0628 -1.0000 -1.0000 3845904 1596695941.60 151.5160 59.9997 32.0000 1.9562 1.9579 399.4487 399.8483 0.0627 -1.0000 -1.0000 3845964 1596695941.70 151.5160 59.9997 32.0000 1.9562 1.9578 399.3817 399.7805 0.0626 -1.0000 -1.0000 3846024 1596695941.80 151.5160 59.9997 32.0000 1.9565 1.9581 399.5299 399.9280 0.0625 -1.0000 -1.0000 3846094 1596695941.90 151.5160 59.9997 32.0000 1.9557 1.9573 399.8026 400.2024 0.0628 -1.0000 -1.0000 3846164 1596695942.00 151.5160 59.9997 32.0000 1.9555 1.9571 399.7975 400.1984 0.0629 -1.0000 -1.0000 3846224 1596695942.10 151.5160 59.9997 32.0000 1.9545 1.9561 399.6976 400.0967 0.0625 -1.0000 -1.0000 3846293 1596695942.20 151.4648 59.9997 32.0000 1.9553 1.9569 399.7631 400.1622 0.0627 -1.0000 -1.0000 3846364 1596695942.30 151.4648 59.9997 32.0000 1.9559 1.9575 399.6256 400.0260 0.0629 -1.0000 -1.0000 3846423 1596695942.40 151.4648 59.9997 32.0000 1.9559 1.9575 399.6246 400.0238 0.0626 -1.0000 -1.0000 3846493 1596695942.50 151.4648 59.9997 32.0000 1.9552 1.9568 399.7395 400.1388 0.0627 -1.0000 -1.0000 3846673 1596695942.60 151.4648 59.9997 32.0000 1.9560 1.9576 399.8872 400.2874 0.0628 -1.0000 -1.0000 3846733 1596695942.70 151.4648 59.9997 32.0000 1.9575 1.9591 399.7612 400.1615 0.0628 -1.0000 -1.0000 3846813 1596695942.80 151.4648 59.9997 32.0000 1.9571 1.9587 399.6902 400.0896 0.0627 -1.0000 -1.0000 3846873 1596695942.90 151.4648 59.9997 32.0000 1.9570 1.9586 399.4571 399.8565 0.0627 -1.0000 -1.0000 3846943 1596695943.00 151.4648 59.9997 32.0000 1.9558 1.9574 399.6082 400.0074 0.0627 -1.0000 -1.0000 3847423 1596695943.10 151.4648 59.9997 32.0000 1.9554 1.9570 399.7005 400.1008 0.0629 -1.0000 -1.0000 3847483 1596695943.20 151.4648 59.9997 32.0000 1.9560 1.9576 399.8675 400.2680 0.0628 -1.0000 -1.0000 3847553 1596695943.30 151.3582 59.9997 32.0000 1.9568 1.9584 399.7867 400.1875 0.0629 -1.0000 -1.0000 3847623 1596695943.40 151.2729 59.9997 32.0000 1.9579 1.9595 399.5684 399.9686 0.0629 -1.0000 -1.0000 3847683 1596695943.50 151.2729 59.9997 32.0000 1.9561 1.9577 399.1428 399.5422 0.0627 -1.0000 -1.0000 3847933 1596695943.60 151.2729 59.9997 32.0000 1.9581 1.9598 399.2991 399.6979 0.0627 -1.0000 -1.0000 3847993 1596695943.70 151.2729 59.9997 32.0000 1.9573 1.9589 399.6985 400.0991 0.0629 -1.0000 -1.0000 3848053 1596695943.80 151.2729 59.9997 32.0000 1.9573 1.9589 399.6907 400.0916 0.0629 -1.0000 -1.0000 3848122 1596695943.90 151.6025 59.9997 32.0000 1.9576 1.9592 399.5886 399.9890 0.0629 -1.0000 -1.0000 3848192 1596695944.00 151.6206 59.9997 32.0000 1.9578 1.9595 399.2701 399.6709 0.0630 -1.0000 -1.0000 3848422 1596695944.10 151.6206 59.9997 32.0000 1.9571 1.9587 399.6266 400.0270 0.0629 -1.0000 -1.0000 3848492 1596695944.20 151.6206 59.9997 32.0000 1.9562 1.9578 399.8273 400.2286 0.0629 -1.0000 -1.0000 3848552 1596695944.30 151.6206 59.9997 32.0000 1.9549 1.9565 399.9698 400.3705 0.0628 -1.0000 -1.0000 3848612 1596695944.40 151.6206 59.9997 32.0000 1.9543 1.9559 399.8142 400.2146 0.0628 -1.0000 -1.0000 3848692 1596695944.50 151.5831 59.9997 32.0000 1.9579 1.9595 399.6020 400.0023 0.0629 -1.0000 -1.0000 3848752 1596695944.60 151.5363 59.9997 32.0000 1.9562 1.9578 399.5346 399.9367 0.0631 -1.0000 -1.0000 3848812 1596695944.70 151.5363 59.9997 32.0000 1.9563 1.9579 399.6730 400.0729 0.0628 -1.0000 -1.0000 3848882 1596695944.80 151.5363 59.9997 32.0000 1.9552 1.9568 399.8988 400.2993 0.0628 -1.0000 -1.0000 3848952 1596695944.90 151.5363 59.9997 32.0000 1.9556 1.9572 399.5680 399.9680 0.0627 -1.0000 -1.0000 3849022 1596695945.00 151.5363 59.9997 32.0000 1.9572 1.9588 399.4993 399.8970 0.0626 -1.0000 -1.0000 3849082 1596695945.10 151.3760 59.9990 32.0000 1.9565 1.9581 399.4672 399.8674 0.0629 -1.0000 -1.0000 3849212 1596695945.20 151.3760 59.9990 32.0000 1.9561 1.9577 399.7498 400.1503 0.0628 -1.0000 -1.0000 3849292 1596695945.30 151.3760 59.9990 32.0000 1.9560 1.9576 399.9737 400.3736 0.0627 -1.0000 -1.0000 3849352 1596695945.40 151.3760 59.9990 32.0000 1.9547 1.9563 399.9685 400.3699 0.0630 -1.0000 -1.0000 3849412 1596695945.50 151.3760 59.9990 32.0000 1.9554 1.9571 399.7568 400.1566 0.0628 -1.0000 -1.0000 3849482 1596695945.60 151.3760 59.9990 32.0000 1.9557 1.9573 399.4796 399.8792 0.0627 -1.0000 -1.0000 3849912 1596695945.70 151.5868 59.9990 32.0000 1.9569 1.9585 399.4427 399.8433 0.0629 -1.0000 -1.0000 3849982 1596695945.80 151.5868 59.9990 32.0000 1.9581 1.9597 399.5148 399.9154 0.0629 -1.0000 -1.0000 3850052 1596695945.90 151.5868 59.9990 32.0000 1.9572 1.9588 399.5720 399.9716 0.0628 -1.0000 -1.0000 3850111 1596695946.00 151.5868 59.9990 32.0000 1.9561 1.9577 399.8081 400.2086 0.0628 -1.0000 -1.0000 3850172 1596695946.10 151.5868 59.9990 32.0000 1.9562 1.9578 399.7773 400.1782 0.0630 -1.0000 -1.0000 3850451 1596695946.20 151.5868 59.9990 32.0000 1.9569 1.9585 399.6323 400.0326 0.0628 -1.0000 -1.0000 3850511 1596695946.30 151.5572 59.9990 32.0000 1.9571 1.9587 399.4489 399.8489 0.0628 -1.0000 -1.0000 3850571 1596695946.40 151.5182 59.9990 32.0000 1.9547 1.9563 399.5783 399.9781 0.0627 -1.0000 -1.0000 3850641 1596695946.50 151.5182 59.9990 32.0000 1.9553 1.9569 399.7755 400.1757 0.0628 -1.0000 -1.0000 3850711 1596695946.60 151.5182 59.9990 32.0000 1.9550 1.9566 399.7932 400.1933 0.0628 -1.0000 -1.0000 3850891 1596695946.70 151.5182 59.9990 32.0000 1.9564 1.9580 399.6039 400.0042 0.0628 -1.0000 -1.0000 3850961 1596695946.80 151.5182 59.9990 32.0000 1.9576 1.9592 399.3887 399.7881 0.0628 -1.0000 -1.0000 3851021 1596695946.90 151.5182 59.9990 32.0000 1.9553 1.9569 399.3836 399.7834 0.0628 -1.0000 -1.0000 3851091 1596695947.00 151.3056 59.9990 32.0000 1.9567 1.9584 399.4788 399.8788 0.0628 -1.0000 -1.0000 3851161 1596695947.10 151.3056 59.9990 32.0000 1.9552 1.9568 399.8970 400.2980 0.0629 -1.0000 -1.0000 3851441 1596695947.20 151.3056 59.9990 32.0000 1.9554 1.9571 399.7172 400.1180 0.0630 -1.0000 -1.0000 3851511 1596695947.30 151.3056 59.9990 32.0000 1.9561 1.9578 399.6385 400.0387 0.0628 -1.0000 -1.0000 3851571 1596695947.40 151.3056 59.9990 32.0000 1.9560 1.9576 399.3609 399.7602 0.0627 -1.0000 -1.0000 3851641 1596695947.50 151.3056 59.9990 32.0000 1.9562 1.9578 399.8053 400.2058 0.0629 -1.0000 -1.0000 3851711 1596695947.60 151.2830 59.9990 32.0000 1.9551 1.9567 399.9418 400.3422 0.0627 -1.0000 -1.0000 3852110 1596695947.70 151.2830 59.9990 32.0000 1.9562 1.9578 399.8213 400.2202 0.0627 -1.0000 -1.0000 3852171 1596695947.80 151.2830 59.9990 32.0000 1.9567 1.9583 399.7306 400.1302 0.0627 -1.0000 -1.0000 3852251 1596695947.90 151.2830 59.9990 32.0000 1.9562 1.9578 399.5999 400.0006 0.0629 -1.0000 -1.0000 3852310 1596695948.00 151.2830 59.9990 32.0000 1.9569 1.9585 399.4215 399.8212 0.0628 -1.0000 -1.0000 3852370 1596695948.10 151.4419 59.9990 32.0000 1.9568 1.9584 399.4161 399.8151 0.0627 -1.0000 -1.0000 3852910 1596695948.20 151.4571 59.9990 32.0000 1.9551 1.9567 399.8052 400.2046 0.0628 -1.0000 -1.0000 3852970 1596695948.30 151.4571 59.9990 32.0000 1.9543 1.9559 399.8194 400.2203 0.0629 -1.0000 -1.0000 3853030 1596695948.40 151.4571 59.9990 32.0000 1.9561 1.9577 399.5668 399.9665 0.0628 -1.0000 -1.0000 3853110 1596695948.50 151.4571 59.9990 32.0000 1.9558 1.9574 399.4798 399.8806 0.0629 -1.0000 -1.0000 3853170 1596695948.60 151.4640 59.9990 32.0000 1.9566 1.9582 399.7453 400.1456 0.0629 -1.0000 -1.0000 3853240 1596695948.70 151.5664 59.9990 32.0000 1.9562 1.9579 399.8884 400.2905 0.0631 -1.0000 -1.0000 3853310 1596695948.80 151.5664 59.9990 32.0000 1.9554 1.9570 399.7844 400.1850 0.0628 -1.0000 -1.0000 3853370 1596695948.90 151.5664 59.9990 32.0000 1.9581 1.9597 399.4980 399.8978 0.0628 -1.0000 -1.0000 3853450 1596695949.00 151.5664 59.9990 32.0000 1.9570 1.9586 399.4277 399.8277 0.0629 -1.0000 -1.0000 3853510 1596695949.10 151.5664 59.9990 32.0000 1.9565 1.9581 399.4902 399.8905 0.0628 -1.0000 -1.0000 3853570 1596695949.20 151.4469 59.9990 32.0000 1.9557 1.9573 399.6674 400.0678 0.0629 -1.0000 -1.0000 3853640 1596695949.30 151.4469 59.9990 32.0000 1.9564 1.9580 399.7513 400.1515 0.0628 -1.0000 -1.0000 3853710 1596695949.40 151.4469 59.9990 32.0000 1.9583 1.9599 399.6589 400.0587 0.0627 -1.0000 -1.0000 3853770 1596695949.50 151.4469 59.9990 32.0000 1.9570 1.9586 399.5912 399.9905 0.0627 -1.0000 -1.0000 3853840 1596695949.60 151.4469 59.9990 32.0000 1.9581 1.9597 399.4789 399.8789 0.0628 -1.0000 -1.0000 3853900 1596695949.70 151.4469 59.9990 32.0000 1.9570 1.9586 399.7772 400.1777 0.0629 -1.0000 -1.0000 3854389 1596695949.80 151.5521 59.9977 32.0000 1.9557 1.9573 400.0752 400.4754 0.0628 -1.0000 -1.0000 3854469 1596695949.90 151.5521 59.9977 32.0000 1.9558 1.9574 399.9064 400.3072 0.0628 -1.0000 -1.0000 3854529 1596695950.00 151.5521 59.9977 32.0000 1.9579 1.9595 399.7528 400.1521 0.0627 -1.0000 -1.0000 3854589 1596695950.10 151.5521 59.9977 32.0000 1.9586 1.9603 399.4698 399.8709 0.0629 -1.0000 -1.0000 3854669 1596695950.20 151.5521 59.9977 32.0000 1.9582 1.9598 399.3970 399.7972 0.0629 -1.0000 -1.0000 3854729 1596695950.30 151.5521 59.9977 32.0000 1.9559 1.9575 399.5418 399.9433 0.0630 -1.0000 -1.0000 3854789 1596695950.40 151.5521 59.9977 32.0000 1.9551 1.9567 399.7409 400.1411 0.0628 -1.0000 -1.0000 3854859 1596695950.50 151.5521 59.9977 32.0000 1.9566 1.9582 399.5425 399.9436 0.0631 -1.0000 -1.0000 3854929 1596695950.60 151.5521 59.9977 32.0000 1.9556 1.9572 399.5017 399.9026 0.0629 -1.0000 -1.0000 3854989 1596695950.70 151.5521 59.9977 32.0000 1.9558 1.9574 399.3184 399.7183 0.0629 -1.0000 -1.0000 3855059 1596695950.80 151.5521 59.9977 32.0000 1.9544 1.9561 399.7595 400.1598 0.0628 -1.0000 -1.0000 3855119 1596695950.90 151.5521 59.9977 32.0000 1.9541 1.9557 399.7533 400.1532 0.0628 -1.0000 -1.0000 3855199 1596695951.00 151.3817 59.9977 32.0000 1.9544 1.9560 399.8211 400.2215 0.0628 -1.0000 -1.0000 3855259 1596695951.10 151.3666 59.9977 32.0000 1.9574 1.9590 399.5547 399.9556 0.0630 -1.0000 -1.0000 3855319 1596695951.20 151.3666 59.9977 32.0000 1.9580 1.9596 399.4571 399.8563 0.0627 -1.0000 -1.0000 3855399 1596695951.30 151.3666 59.9977 32.0000 1.9576 1.9592 399.4472 399.8480 0.0631 -1.0000 -1.0000 3855459 1596695951.40 151.3666 59.9977 32.0000 1.9565 1.9581 399.2871 399.6862 0.0628 -1.0000 -1.0000 3855519 1596695951.50 151.3666 59.9977 32.0000 1.9559 1.9576 399.8458 400.2478 0.0629 -1.0000 -1.0000 3855589 1596695951.60 151.4851 59.9977 32.0000 1.9553 1.9569 399.7902 400.1906 0.0629 -1.0000 -1.0000 3855659 1596695951.70 151.5533 59.9977 32.0000 1.9555 1.9572 399.7204 400.1209 0.0628 -1.0000 -1.0000 3856548 1596695951.80 151.5533 59.9977 32.0000 1.9568 1.9584 399.2785 399.6775 0.0627 -1.0000 -1.0000 3856618 1596695951.90 151.5533 59.9977 32.0000 1.9576 1.9592 399.3155 399.7147 0.0627 -1.0000 -1.0000 3856678 1596695952.00 151.5533 59.9977 32.0000 1.9572 1.9588 399.7258 400.1254 0.0628 -1.0000 -1.0000 3856748 1596695952.10 151.5533 59.9977 32.0000 1.9546 1.9562 399.7034 400.1034 0.0628 -1.0000 -1.0000 3856818 1596695952.20 151.6810 59.9977 32.0000 1.9583 1.9600 399.4193 399.8186 0.0627 -1.0000 -1.0000 3856888 1596695952.30 151.6810 59.9977 32.0000 1.9590 1.9606 399.2829 399.6821 0.0628 -1.0000 -1.0000 3856948 1596695952.40 151.6810 59.9977 32.0000 1.9568 1.9585 399.4018 399.8019 0.0628 -1.0000 -1.0000 3857018 1596695952.50 151.6810 59.9977 32.0000 1.9551 1.9567 399.6079 400.0064 0.0626 -1.0000 -1.0000 3857078 1596695952.60 151.6810 59.9977 32.0000 1.9573 1.9589 399.4568 399.8564 0.0628 -1.0000 -1.0000 3857148 1596695952.70 151.6610 59.9977 32.0000 1.9567 1.9583 399.2969 399.6967 0.0628 -1.0000 -1.0000 3857218 1596695952.80 151.6274 59.9977 32.0000 1.9568 1.9584 399.4082 399.8089 0.0630 -1.0000 -1.0000 3857288 1596695952.90 151.6274 59.9977 32.0000 1.9557 1.9573 399.4451 399.8446 0.0627 -1.0000 -1.0000 3857358 1596695953.00 151.6274 59.9977 32.0000 1.9552 1.9568 399.6685 400.0678 0.0626 -1.0000 -1.0000 3857418 1596695953.10 151.6274 59.9977 32.0000 1.9551 1.9567 399.5283 399.9283 0.0628 -1.0000 -1.0000 3857478 1596695953.20 151.6274 59.9977 32.0000 1.9566 1.9582 399.5831 399.9835 0.0629 -1.0000 -1.0000 3857558 1596695953.30 151.2544 59.9977 32.0000 1.9579 1.9595 399.4648 399.8662 0.0631 -1.0000 -1.0000 3857618 1596695953.40 151.2544 59.9977 32.0000 1.9565 1.9581 399.1952 399.5956 0.0629 -1.0000 -1.0000 3857678 1596695953.50 151.2544 59.9977 32.0000 1.9566 1.9582 399.1942 399.5937 0.0627 -1.0000 -1.0000 3857757 1596695953.60 151.2544 59.9977 32.0000 1.9553 1.9569 399.1961 399.5955 0.0628 -1.0000 -1.0000 3857817 1596695953.70 151.2544 59.9977 32.0000 1.9548 1.9564 399.5015 399.9012 0.0628 -1.0000 -1.0000 3857878 1596695953.80 151.2544 59.9977 32.0000 1.9564 1.9580 399.4837 399.8833 0.0628 -1.0000 -1.0000 3857947 1596695953.90 151.3803 59.9977 32.0000 1.9579 1.9595 399.3611 399.7612 0.0629 -1.0000 -1.0000 3858007 1596695954.00 151.3803 59.9977 32.0000 1.9575 1.9591 399.2447 399.6463 0.0631 -1.0000 -1.0000 3858077 1596695954.10 151.3803 59.9977 32.0000 1.9566 1.9582 399.4039 399.8045 0.0629 -1.0000 -1.0000 3858147 1596695954.20 151.3803 59.9977 32.0000 1.9563 1.9579 399.5739 399.9739 0.0628 -1.0000 -1.0000 3858217 1596695954.30 151.3803 59.9977 32.0000 1.9542 1.9558 399.6259 400.0260 0.0629 -1.0000 -1.0000 3858277 1596695954.40 151.3803 59.9977 32.0000 1.9580 1.9597 399.3874 399.7876 0.0629 -1.0000 -1.0000 3858347 1596695954.50 151.7851 59.9977 32.0000 1.9577 1.9593 399.1110 399.5108 0.0628 -1.0000 -1.0000 3858407 1596695954.60 151.7851 59.9977 32.0000 1.9564 1.9580 399.1505 399.5496 0.0627 -1.0000 -1.0000 3858477 1596695954.70 151.7851 59.9977 32.0000 1.9570 1.9587 399.6156 400.0159 0.0629 -1.0000 -1.0000 3859397 1596695954.80 151.7851 59.9977 32.0000 1.9583 1.9599 399.4916 399.8920 0.0628 -1.0000 -1.0000 3859467 1596695954.90 151.7851 59.9977 32.0000 1.9586 1.9602 399.2378 399.6377 0.0629 -1.0000 -1.0000 3859537 1596695955.00 151.5642 59.9970 32.0000 1.9584 1.9600 399.1523 399.5527 0.0629 -1.0000 -1.0000 3859597 1596695955.10 151.3986 59.9965 32.0000 1.9558 1.9575 399.3980 399.7988 0.0629 -1.0000 -1.0000 3859667 1596695955.20 151.3986 59.9965 32.0000 1.9550 1.9566 399.5900 399.9905 0.0629 -1.0000 -1.0000 3859737 1596695955.30 151.3986 59.9965 32.0000 1.9547 1.9563 399.6680 400.0671 0.0627 -1.0000 -1.0000 3859796 1596695955.40 151.3986 59.9965 32.0000 1.9563 1.9579 399.5352 399.9360 0.0630 -1.0000 -1.0000 3859867 1596695955.50 151.3986 59.9965 32.0000 1.9580 1.9596 399.4112 399.8108 0.0627 -1.0000 -1.0000 3859937 1596695955.60 151.3076 59.9965 32.0000 1.9582 1.9598 399.3474 399.7479 0.0629 -1.0000 -1.0000 3900006 1596695955.70 151.3076 59.9965 32.0000 1.9583 1.9599 399.1526 399.5523 0.0628 -1.0000 -1.0000 3900067 1596695955.80 151.3076 59.9965 32.0000 1.9574 1.9590 399.3135 399.7140 0.0629 -1.0000 -1.0000 3900136 1596695955.90 151.3076 59.9965 32.0000 1.9559 1.9575 399.7189 400.1200 0.0629 -1.0000 -1.0000 3900196 1596695956.00 151.3076 59.9965 32.0000 1.9549 1.9565 399.5360 399.9364 0.0629 -1.0000 -1.0000 3900266 1596695956.10 151.4334 59.9965 32.0000 1.9583 1.9599 399.4219 399.8224 0.0630 -1.0000 -1.0000 3900336 1596695956.20 151.4757 59.9965 32.0000 1.9581 1.9597 399.2942 399.6949 0.0629 -1.0000 -1.0000 3900426 1596695956.30 151.4757 59.9965 32.0000 1.9575 1.9591 399.1483 399.5486 0.0629 -1.0000 -1.0000 3900486 1596695956.40 151.4757 59.9965 32.0000 1.9589 1.9605 399.2729 399.6730 0.0629 -1.0000 -1.0000 3900556 1596695956.50 151.4757 59.9965 32.0000 1.9555 1.9571 399.5910 399.9913 0.0628 -1.0000 -1.0000 3900626 1596695956.60 151.4757 59.9965 32.0000 1.9543 1.9559 399.5431 399.9439 0.0629 -1.0000 -1.0000 3900686 1596695956.70 151.5336 59.9965 32.0000 1.9564 1.9580 399.5713 399.9719 0.0629 -1.0000 -1.0000 3900756 1596695956.80 151.5336 59.9965 32.0000 1.9566 1.9582 399.5132 399.9126 0.0627 -1.0000 -1.0000 3900926 1596695956.90 151.5336 59.9965 32.0000 1.9567 1.9583 399.4701 399.8699 0.0628 -1.0000 -1.0000 3901006 1596695957.00 151.5336 59.9965 32.0000 1.9558 1.9574 399.6530 400.0533 0.0628 -1.0000 -1.0000 3901066 1596695957.10 151.5336 59.9965 32.0000 1.9568 1.9585 399.6648 400.0648 0.0628 -1.0000 -1.0000 3901126 1596695957.20 151.5264 59.9965 32.0000 1.9565 1.9581 399.7131 400.1141 0.0630 -1.0000 -1.0000 3901206 1596695957.30 151.5264 59.9965 32.0000 1.9571 1.9587 399.3464 399.7478 0.0631 -1.0000 -1.0000 3901946 1596695957.40 151.5264 59.9965 32.0000 1.9549 1.9565 399.2430 399.6439 0.0629 -1.0000 -1.0000 3902005 1596695957.50 151.5264 59.9965 32.0000 1.9555 1.9571 399.4626 399.8627 0.0629 -1.0000 -1.0000 3902075 1596695957.60 151.5264 59.9965 32.0000 1.9547 1.9563 399.6897 400.0899 0.0628 -1.0000 -1.0000 3902135 1596695957.70 151.5264 59.9965 32.0000 1.9569 1.9586 399.6916 400.0909 0.0627 -1.0000 -1.0000 3902205 1596695957.80 151.2852 59.9965 32.0000 1.9571 1.9587 399.4956 399.8969 0.0630 -1.0000 -1.0000 3902345 1596695957.90 151.2852 59.9965 32.0000 1.9565 1.9581 399.1859 399.5856 0.0628 -1.0000 -1.0000 3902415 1596695958.00 151.2852 59.9965 32.0000 1.9564 1.9580 399.6653 400.0663 0.0629 -1.0000 -1.0000 3902475 1596695958.10 151.2852 59.9965 32.0000 1.9537 1.9553 399.8860 400.2861 0.0629 -1.0000 -1.0000 3902545 1596695958.20 151.2852 59.9965 32.0000 1.9559 1.9575 399.8595 400.2601 0.0628 -1.0000 -1.0000 3902615 1596695958.30 151.3597 59.9965 32.0000 1.9565 1.9581 399.7837 400.1832 0.0628 -1.0000 -1.0000 3902905 1596695958.40 151.5374 59.9965 32.0000 1.9552 1.9568 399.7536 400.1548 0.0630 -1.0000 -1.0000 3902985 1596695958.50 151.5374 59.9965 32.0000 1.9565 1.9581 399.9595 400.3613 0.0630 -1.0000 -1.0000 3903055 1596695958.60 151.5374 59.9965 32.0000 1.9552 1.9569 399.9193 400.3205 0.0629 -1.0000 -1.0000 3903115 1596695958.70 151.5374 59.9965 32.0000 1.9555 1.9571 399.8801 400.2818 0.0631 -1.0000 -1.0000 3903185 1596695958.80 151.5374 59.9965 32.0000 1.9567 1.9583 399.6383 400.0395 0.0629 -1.0000 -1.0000 3903245 1596695958.90 151.6028 59.9965 32.0000 1.9571 1.9587 399.2486 399.6491 0.0629 -1.0000 -1.0000 3903325 1596695959.00 151.6028 59.9965 32.0000 1.9556 1.9572 399.5845 399.9847 0.0628 -1.0000 -1.0000 3903385 1596695959.10 151.6028 59.9965 32.0000 1.9561 1.9577 399.7686 400.1683 0.0627 -1.0000 -1.0000 3903445 1596695959.20 151.6028 59.9965 32.0000 1.9557 1.9573 399.4645 399.8642 0.0628 -1.0000 -1.0000 3903525 1596695959.30 151.6028 59.9965 32.0000 1.9579 1.9595 399.2470 399.6476 0.0629 -1.0000 -1.0000 3903585 1596695959.40 151.6874 59.9965 32.0000 1.9570 1.9586 399.3330 399.7329 0.0628 -1.0000 -1.0000 3903645 1596695959.50 151.7116 59.9965 32.0000 1.9561 1.9577 399.4739 399.8738 0.0629 -1.0000 -1.0000 3903715 1596695959.60 151.7116 59.9965 32.0000 1.9566 1.9582 399.6837 400.0844 0.0628 -1.0000 -1.0000 3903785 1596695959.70 151.7116 59.9965 32.0000 1.9559 1.9575 399.5914 399.9919 0.0629 -1.0000 -1.0000 3903855 1596695959.80 151.7116 59.9965 32.0000 1.9570 1.9586 399.7236 400.1239 0.0628 -1.0000 -1.0000 3903925 1596695959.90 151.7116 59.9965 32.0000 1.9588 1.9605 399.3819 399.7816 0.0628 -1.0000 -1.0000 3903984 1596695960.00 151.3750 59.9971 32.0000 1.9585 1.9601 399.3342 399.7335 0.0628 -1.0000 -1.0000 3904044 1596695960.10 151.3750 59.9971 32.0000 1.9556 1.9572 399.5688 399.9687 0.0627 -1.0000 -1.0000 3904125 1596695960.20 151.3750 59.9971 32.0000 1.9544 1.9560 399.7757 400.1778 0.0630 -1.0000 -1.0000 3904184 1596695960.30 151.3750 59.9971 32.0000 1.9558 1.9575 399.6560 400.0559 0.0627 -1.0000 -1.0000 3904244 1596695960.40 151.3750 59.9971 32.0000 1.9579 1.9595 399.3554 399.7542 0.0627 -1.0000 -1.0000 3904434 1596695960.50 151.3907 59.9971 32.0000 1.9554 1.9570 399.4192 399.8191 0.0628 -1.0000 -1.0000 3904494 1596695960.60 151.5580 59.9971 32.0000 1.9552 1.9568 399.6977 400.0970 0.0626 -1.0000 -1.0000 3904554 1596695960.70 151.5580 59.9971 32.0000 1.9553 1.9569 400.0149 400.4154 0.0629 -1.0000 -1.0000 3904624 1596695960.80 151.5580 59.9971 32.0000 1.9556 1.9572 400.0120 400.4130 0.0629 -1.0000 -1.0000 3904694 1596695960.90 151.5580 59.9971 32.0000 1.9552 1.9568 400.0341 400.4343 0.0627 -1.0000 -1.0000 3905094 1596695961.00 151.5580 59.9971 32.0000 1.9554 1.9570 399.7860 400.1864 0.0629 -1.0000 -1.0000 3905154 1596695961.10 151.6048 59.9971 32.0000 1.9565 1.9581 399.5795 399.9797 0.0629 -1.0000 -1.0000 3905214 1596695961.20 151.6048 59.9971 32.0000 1.9555 1.9571 399.5085 399.9092 0.0629 -1.0000 -1.0000 3905294 1596695961.30 151.6048 59.9971 32.0000 1.9561 1.9577 399.6575 400.0574 0.0628 -1.0000 -1.0000 3905354 1596695961.40 151.6048 59.9971 32.0000 1.9542 1.9558 399.8769 400.2783 0.0629 -1.0000 -1.0000 3905664 1596695961.50 151.6048 59.9971 32.0000 1.9564 1.9580 399.6936 400.0937 0.0628 -1.0000 -1.0000 3905734 1596695961.60 151.6048 59.9971 32.0000 1.9570 1.9586 399.5071 399.9075 0.0629 -1.0000 -1.0000 3905804 1596695961.70 151.6048 59.9971 32.0000 1.9565 1.9581 399.4063 399.8068 0.0628 -1.0000 -1.0000 3905864 1596695961.80 151.6048 59.9971 32.0000 1.9542 1.9559 399.6089 400.0091 0.0629 -1.0000 -1.0000 3905934 1596695961.90 151.5605 59.9971 32.0000 1.9547 1.9563 399.8475 400.2463 0.0627 -1.0000 -1.0000 3905994 1596695962.00 151.4235 59.9971 32.0000 1.9535 1.9551 400.0339 400.4349 0.0629 -1.0000 -1.0000 3906064 1596695962.10 151.4235 59.9971 32.0000 1.9557 1.9573 399.9241 400.3254 0.0630 -1.0000 -1.0000 3906134 1596695962.20 151.5840 59.9971 32.0000 1.9551 1.9567 399.6168 400.0175 0.0629 -1.0000 -1.0000 3906194 1596695962.30 151.5840 59.9971 32.0000 1.9570 1.9586 399.6096 400.0120 0.0632 -1.0000 -1.0000 3906254 1596695962.40 151.5840 59.9971 32.0000 1.9568 1.9584 399.5784 399.9789 0.0628 -1.0000 -1.0000 3906334 1596695962.50 151.5840 59.9971 32.0000 1.9558 1.9575 400.0165 400.4172 0.0629 -1.0000 -1.0000 3906403 1596695962.60 151.5840 59.9971 32.0000 1.9570 1.9586 399.9042 400.3061 0.0631 -1.0000 -1.0000 3906464 1596695962.70 151.5094 59.9971 32.0000 1.9573 1.9589 399.7512 400.1521 0.0629 -1.0000 -1.0000 3906543 1596695962.80 151.4843 59.9971 32.0000 1.9575 1.9591 399.4058 399.8066 0.0630 -1.0000 -1.0000 3906603 1596695962.90 151.4843 59.9971 32.0000 1.9568 1.9584 399.4348 399.8342 0.0627 -1.0000 -1.0000 3906683 1596695963.00 151.4843 59.9971 32.0000 1.9573 1.9589 399.5952 399.9953 0.0628 -1.0000 -1.0000 3906923 1596695963.10 151.4843 59.9971 32.0000 1.9559 1.9576 399.8619 400.2620 0.0628 -1.0000 -1.0000 3906983 1596695963.20 151.4843 59.9971 32.0000 1.9566 1.9583 399.8766 400.2768 0.0628 -1.0000 -1.0000 3907053 1596695963.30 151.4648 59.9971 32.0000 1.9577 1.9593 399.7958 400.1968 0.0630 -1.0000 -1.0000 3907113 1596695963.40 151.4648 59.9971 32.0000 1.9566 1.9582 399.6832 400.0849 0.0631 -1.0000 -1.0000 3907173 1596695963.50 151.4648 59.9971 32.0000 1.9555 1.9572 399.5650 399.9661 0.0629 -1.0000 -1.0000 3907463 1596695963.60 151.4648 59.9971 32.0000 1.9541 1.9557 400.0476 400.4479 0.0627 -1.0000 -1.0000 3907533 1596695963.70 151.4648 59.9971 32.0000 1.9558 1.9574 400.2502 400.6518 0.0630 -1.0000 -1.0000 3907593 1596695963.80 151.5120 59.9971 32.0000 1.9560 1.9576 400.3566 400.7577 0.0629 -1.0000 -1.0000 3907663 1596695963.90 151.5120 59.9971 32.0000 1.9555 1.9572 400.1461 400.5473 0.0629 -1.0000 -1.0000 3907723 1596695964.00 151.5120 59.9971 32.0000 1.9568 1.9584 400.0367 400.4376 0.0628 -1.0000 -1.0000 3907963 1596695964.10 151.5120 59.9971 32.0000 1.9581 1.9597 400.0999 400.4999 0.0628 -1.0000 -1.0000 3908033 1596695964.20 151.5120 59.9971 32.0000 1.9542 1.9558 400.1010 400.5017 0.0629 -1.0000 -1.0000 3908093 1596695964.30 151.4316 59.9971 32.0000 1.9535 1.9551 400.5691 400.9718 0.0630 -1.0000 -1.0000 3908163 1596695964.40 151.3109 59.9971 32.0000 1.9538 1.9554 400.4182 400.8195 0.0628 -1.0000 -1.0000 3908232 1596695964.50 151.3109 59.9971 32.0000 1.9546 1.9562 400.2558 400.6562 0.0628 -1.0000 -1.0000 3909022 1596695964.60 151.3109 59.9971 32.0000 1.9537 1.9553 400.3342 400.7359 0.0629 -1.0000 -1.0000 3909092 1596695964.70 151.3109 59.9971 32.0000 1.9544 1.9561 400.3237 400.7258 0.0631 -1.0000 -1.0000 3909162 1596695964.80 151.3109 59.9971 32.0000 1.9541 1.9558 400.3769 400.7781 0.0629 -1.0000 -1.0000 3909222 1596695964.90 151.6164 59.9974 32.0000 1.9568 1.9584 400.4722 400.8735 0.0628 -1.0000 -1.0000 3909292 1596695965.00 151.6164 59.9974 32.0000 1.9573 1.9589 400.6529 401.0537 0.0628 -1.0000 -1.0000 3909362 1596695965.10 151.6164 59.9974 32.0000 1.9580 1.9597 400.0738 400.4746 0.0630 -1.0000 -1.0000 3909422 1596695965.20 151.6164 59.9974 32.0000 1.9571 1.9588 400.0142 400.4168 0.0631 -1.0000 -1.0000 3909492 1596695965.30 151.6164 59.9974 32.0000 1.9566 1.9582 400.0578 400.4593 0.0629 -1.0000 -1.0000 3909562 1596695965.40 151.6340 59.9974 32.0000 1.9546 1.9562 400.3983 400.7989 0.0628 -1.0000 -1.0000 3909622 1596695965.50 151.6346 59.9974 32.0000 1.9565 1.9581 400.4052 400.8066 0.0629 -1.0000 -1.0000 3909692 1596695965.60 151.6346 59.9974 32.0000 1.9566 1.9582 400.2071 400.6088 0.0628 -1.0000 -1.0000 3909962 1596695965.70 151.6346 59.9974 32.0000 1.9550 1.9567 400.0515 400.4515 0.0628 -1.0000 -1.0000 3910022 1596695965.80 151.6346 59.9974 32.0000 1.9568 1.9584 399.9313 400.3324 0.0629 -1.0000 -1.0000 3910091 1596695965.90 151.5926 59.9974 32.0000 1.9552 1.9569 400.0497 400.4499 0.0628 -1.0000 -1.0000 3910162 1596695966.00 151.4398 59.9974 32.0000 1.9546 1.9563 400.2047 400.6063 0.0630 -1.0000 -1.0000 3910231 1596695966.10 151.4398 59.9974 32.0000 1.9548 1.9564 400.3462 400.7486 0.0630 -1.0000 -1.0000 3910301 1596695966.20 151.4398 59.9974 32.0000 1.9545 1.9561 400.1268 400.5279 0.0629 -1.0000 -1.0000 3910361 1596695966.30 151.4398 59.9974 32.0000 1.9555 1.9571 399.9859 400.3863 0.0627 -1.0000 -1.0000 3910421 1596695966.40 151.4398 59.9974 32.0000 1.9572 1.9588 399.8159 400.2173 0.0629 -1.0000 -1.0000 3910501 1596695966.50 151.5818 59.9974 32.0000 1.9576 1.9593 400.1135 400.5140 0.0628 -1.0000 -1.0000 3910561 1596695966.60 151.5818 59.9974 32.0000 1.9553 1.9569 400.3217 400.7220 0.0627 -1.0000 -1.0000 3910941 1596695966.70 151.5818 59.9974 32.0000 1.9561 1.9577 400.3840 400.7848 0.0628 -1.0000 -1.0000 3911021 1596695966.80 151.5818 59.9974 32.0000 1.9571 1.9587 400.1772 400.5781 0.0629 -1.0000 -1.0000 3911081 1596695966.90 151.5818 59.9974 32.0000 1.9579 1.9595 400.2163 400.6179 0.0629 -1.0000 -1.0000 3911151 1596695967.00 151.5697 59.9974 32.0000 1.9541 1.9557 400.2565 400.6578 0.0629 -1.0000 -1.0000 3911211 1596695967.10 151.5307 59.9974 32.0000 1.9545 1.9561 400.3560 400.7572 0.0628 -1.0000 -1.0000 3911411 1596695967.20 151.5307 59.9974 32.0000 1.9558 1.9574 400.3462 400.7468 0.0628 -1.0000 -1.0000 3911491 1596695967.30 151.5307 59.9974 32.0000 1.9556 1.9573 400.2318 400.6328 0.0628 -1.0000 -1.0000 3911551 1596695967.40 151.5307 59.9974 32.0000 1.9562 1.9578 400.0965 400.4968 0.0628 -1.0000 -1.0000 3911611 1596695967.50 151.5307 59.9974 32.0000 1.9542 1.9558 399.9744 400.3750 0.0629 -1.0000 -1.0000 3911691 1596695967.60 151.5533 59.9974 32.0000 1.9556 1.9573 400.0010 400.4019 0.0628 -1.0000 -1.0000 3911751 1596695967.70 151.5533 59.9974 32.0000 1.9543 1.9559 400.1526 400.5538 0.0629 -1.0000 -1.0000 3911811 1596695967.80 151.5533 59.9974 32.0000 1.9526 1.9542 400.3077 400.7082 0.0628 -1.0000 -1.0000 3911881 1596695967.90 151.5533 59.9974 32.0000 1.9548 1.9564 400.2053 400.6066 0.0630 -1.0000 -1.0000 3911951 1596695968.00 151.5533 59.9974 32.0000 1.9564 1.9580 400.0574 400.4590 0.0630 -1.0000 -1.0000 3912010 1596695968.10 151.5533 59.9974 32.0000 1.9569 1.9586 399.9395 400.3412 0.0630 -1.0000 -1.0000 3912090 1596695968.20 151.5908 59.9974 32.0000 1.9567 1.9584 399.9904 400.3917 0.0629 -1.0000 -1.0000 3912160 1596695968.30 151.6748 59.9974 32.0000 1.9562 1.9578 400.4653 400.8666 0.0630 -1.0000 -1.0000 3912231 1596695968.40 151.6748 59.9974 32.0000 1.9571 1.9587 400.5804 400.9827 0.0629 -1.0000 -1.0000 3912350 1596695968.50 151.6748 59.9974 32.0000 1.9558 1.9574 400.6389 401.0411 0.0629 -1.0000 -1.0000 3912420 1596695968.60 151.6748 59.9974 32.0000 1.9567 1.9583 400.5051 400.9057 0.0629 -1.0000 -1.0000 3912480 1596695968.70 151.6748 59.9974 32.0000 1.9546 1.9562 400.1779 400.5796 0.0629 -1.0000 -1.0000 3912670 1596695968.80 151.4463 59.9974 32.0000 1.9555 1.9571 399.9581 400.3589 0.0629 -1.0000 -1.0000 3912730 1596695968.90 151.4463 59.9974 32.0000 1.9564 1.9581 399.9501 400.3519 0.0631 -1.0000 -1.0000 3912800 1596695969.00 151.4463 59.9974 32.0000 1.9556 1.9572 400.4321 400.8335 0.0629 -1.0000 -1.0000 3912860 1596695969.10 151.4463 59.9974 32.0000 1.9548 1.9564 400.4453 400.8485 0.0631 -1.0000 -1.0000 3912940 1596695969.20 151.4463 59.9974 32.0000 1.9560 1.9576 400.1603 400.5624 0.0631 -1.0000 -1.0000 3913190 1596695969.30 151.4412 59.9974 32.0000 1.9567 1.9584 400.0469 400.4485 0.0629 -1.0000 -1.0000 3913250 1596695969.40 151.3646 59.9974 32.0000 1.9573 1.9589 399.6020 400.0025 0.0629 -1.0000 -1.0000 3913310 1596695969.50 151.3646 59.9974 32.0000 1.9568 1.9584 399.7079 400.1083 0.0628 -1.0000 -1.0000 3913390 1596695969.60 151.3646 59.9974 32.0000 1.9558 1.9574 399.5957 399.9962 0.0630 -1.0000 -1.0000 3913450 1596695969.70 151.3646 59.9974 32.0000 1.9547 1.9563 399.9463 400.3477 0.0629 -1.0000 -1.0000 3913910 1596695969.80 151.3646 59.9974 32.0000 1.9561 1.9577 400.0540 400.4552 0.0629 -1.0000 -1.0000 3913989 1596695969.90 151.7169 59.9975 32.0000 1.9585 1.9601 399.9383 400.3387 0.0628 -1.0000 -1.0000 3914049 1596695970.00 151.7169 59.9975 32.0000 1.9570 1.9586 399.9754 400.3767 0.0629 -1.0000 -1.0000 3914109 1596695970.10 151.7169 59.9975 32.0000 1.9573 1.9589 399.5285 399.9288 0.0628 -1.0000 -1.0000 3914179 1596695970.20 151.7169 59.9975 32.0000 1.9566 1.9582 399.6528 400.0528 0.0629 -1.0000 -1.0000 3914959 1596695970.30 151.7169 59.9975 32.0000 1.9554 1.9570 399.8499 400.2506 0.0629 -1.0000 -1.0000 3915019 1596695970.40 151.6657 59.9975 32.0000 1.9552 1.9568 399.8069 400.2077 0.0629 -1.0000 -1.0000 3915099 1596695970.50 151.6416 59.9975 32.0000 1.9577 1.9593 399.6041 400.0052 0.0630 -1.0000 -1.0000 3915159 1596695970.60 151.6416 59.9975 32.0000 1.9579 1.9595 399.4462 399.8465 0.0628 -1.0000 -1.0000 3915219 1596695970.70 151.6416 59.9975 32.0000 1.9585 1.9601 399.2028 399.6025 0.0628 -1.0000 -1.0000 3915299 1596695970.80 151.6416 59.9975 32.0000 1.9585 1.9602 399.6681 400.0688 0.0629 -1.0000 -1.0000 3915359 1596695970.90 151.6416 59.9975 32.0000 1.9564 1.9580 399.8762 400.2773 0.0629 -1.0000 -1.0000 3915429 1596695971.00 151.6416 59.9975 32.0000 1.9551 1.9568 399.8757 400.2759 0.0627 -1.0000 -1.0000 3915499 1596695971.10 151.6416 59.9975 32.0000 1.9561 1.9577 399.7561 400.1571 0.0629 -1.0000 -1.0000 3915559 1596695971.20 151.5461 59.9975 32.0000 1.9566 1.9583 399.4475 399.8472 0.0628 -1.0000 -1.0000 3915629 1596695971.30 151.3582 59.9975 32.0000 1.9558 1.9574 399.6169 400.0175 0.0629 -1.0000 -1.0000 3915689 1596695971.40 151.3582 59.9975 32.0000 1.9553 1.9569 399.7705 400.1719 0.0630 -1.0000 -1.0000 3915759 1596695971.50 151.5328 59.9975 32.0000 1.9573 1.9589 399.7659 400.1674 0.0630 -1.0000 -1.0000 3915829 1596695971.60 151.5731 59.9975 32.0000 1.9572 1.9588 399.7316 400.1330 0.0630 -1.0000 -1.0000 3915889 1596695971.70 151.5731 59.9975 32.0000 1.9588 1.9604 399.5709 399.9715 0.0629 -1.0000 -1.0000 3916198 1596695971.80 151.5731 59.9975 32.0000 1.9570 1.9587 399.3607 399.7615 0.0630 -1.0000 -1.0000 3916268 1596695971.90 151.5731 59.9975 32.0000 1.9550 1.9567 399.5157 399.9174 0.0631 -1.0000 -1.0000 3916338 1596695972.00 151.5731 59.9975 32.0000 1.9541 1.9557 399.6909 400.0921 0.0629 -1.0000 -1.0000 3916398 1596695972.10 151.5731 59.9975 32.0000 1.9558 1.9574 399.5825 399.9831 0.0629 -1.0000 -1.0000 3916478 1596695972.20 151.5731 59.9975 32.0000 1.9571 1.9587 399.5874 399.9902 0.0631 -1.0000 -1.0000 3916708 1596695972.30 151.5731 59.9975 32.0000 1.9559 1.9575 399.5673 399.9682 0.0630 -1.0000 -1.0000 3916768 1596695972.40 151.5731 59.9975 32.0000 1.9550 1.9566 399.7552 400.1564 0.0630 -1.0000 -1.0000 3916848 1596695972.50 151.5731 59.9975 32.0000 1.9557 1.9573 399.7481 400.1486 0.0629 -1.0000 -1.0000 3916908 1596695972.60 151.5731 59.9975 32.0000 1.9569 1.9585 399.7765 400.1769 0.0628 -1.0000 -1.0000 3916978 1596695972.70 151.2909 59.9975 32.0000 1.9561 1.9577 399.5942 399.9948 0.0630 -1.0000 -1.0000 3917178 1596695972.80 151.2909 59.9975 32.0000 1.9571 1.9587 399.5653 399.9662 0.0629 -1.0000 -1.0000 3917238 1596695972.90 151.2909 59.9975 32.0000 1.9559 1.9576 399.4537 399.8543 0.0629 -1.0000 -1.0000 3917318 1596695973.00 151.2909 59.9975 32.0000 1.9556 1.9572 399.3490 399.7489 0.0628 -1.0000 -1.0000 3917378 1596695973.10 151.2909 59.9975 32.0000 1.9558 1.9574 399.7197 400.1204 0.0629 -1.0000 -1.0000 3917438 1596695973.20 151.2909 59.9975 32.0000 1.9561 1.9577 399.8582 400.2591 0.0629 -1.0000 -1.0000 3917518 1596695973.30 151.3277 59.9975 32.0000 1.9555 1.9571 399.7073 400.1076 0.0628 -1.0000 -1.0000 3917578 1596695973.40 151.3277 59.9975 32.0000 1.9581 1.9598 399.3919 399.7915 0.0628 -1.0000 -1.0000 3917638 1596695973.50 151.3277 59.9975 32.0000 1.9556 1.9572 399.3696 399.7697 0.0629 -1.0000 -1.0000 3917708 1596695973.60 151.3277 59.9975 32.0000 1.9555 1.9572 399.5129 399.9136 0.0628 -1.0000 -1.0000 3917778 1596695973.70 151.3277 59.9975 32.0000 1.9534 1.9550 399.7216 400.1214 0.0628 -1.0000 -1.0000 3917838 1596695973.80 151.5273 59.9975 32.0000 1.9558 1.9575 399.7928 400.1939 0.0629 -1.0000 -1.0000 3917907 1596695973.90 151.5273 59.9975 32.0000 1.9569 1.9585 399.7072 400.1080 0.0629 -1.0000 -1.0000 3917977 1596695974.00 151.5273 59.9975 32.0000 1.9561 1.9577 399.4241 399.8243 0.0629 -1.0000 -1.0000 3918038 1596695974.10 151.5273 59.9975 32.0000 1.9572 1.9588 399.4066 399.8074 0.0629 -1.0000 -1.0000 3918117 1596695974.20 151.5273 59.9975 32.0000 1.9568 1.9585 399.4579 399.8584 0.0629 -1.0000 -1.0000 3918407 1596695974.30 151.5217 59.9975 32.0000 1.9559 1.9576 399.8811 400.2821 0.0629 -1.0000 -1.0000 3918467 1596695974.40 151.4938 59.9975 32.0000 1.9556 1.9572 399.7047 400.1048 0.0628 -1.0000 -1.0000 3918547 1596695974.50 151.4938 59.9975 32.0000 1.9551 1.9567 399.3256 399.7257 0.0628 -1.0000 -1.0000 3918607 1596695974.60 151.4938 59.9975 32.0000 1.9578 1.9594 399.2149 399.6154 0.0630 -1.0000 -1.0000 3918667 1596695974.70 151.4938 59.9975 32.0000 1.9573 1.9590 399.5650 399.9661 0.0630 -1.0000 -1.0000 3918737 1596695974.80 151.4938 59.9975 32.0000 1.9563 1.9579 399.6996 400.1003 0.0629 -1.0000 -1.0000 3918967 1596695974.90 151.4938 59.9975 32.0000 1.9556 1.9573 399.6955 400.0967 0.0630 -1.0000 -1.0000 3919047 1596695975.00 151.4938 59.9975 32.0000 1.9559 1.9575 399.7577 400.1591 0.0630 -1.0000 -1.0000 3919107 1596695975.10 151.4938 59.9975 32.0000 1.9570 1.9586 399.5396 399.9389 0.0627 -1.0000 -1.0000 3919167 1596695975.20 151.5447 59.9992 32.0000 1.9563 1.9580 399.2926 399.6924 0.0628 -1.0000 -1.0000 3919247 1596695975.30 151.5447 59.9992 32.0000 1.9586 1.9602 399.3679 399.7683 0.0629 -1.0000 -1.0000 3919477 1596695975.40 151.5447 59.9992 32.0000 1.9573 1.9589 399.5582 399.9600 0.0631 -1.0000 -1.0000 3919537 1596695975.50 151.5447 59.9992 32.0000 1.9559 1.9575 399.7582 400.1595 0.0630 -1.0000 -1.0000 3919617 1596695975.60 151.5447 59.9992 32.0000 1.9568 1.9585 399.4167 399.8182 0.0631 -1.0000 -1.0000 3919677 1596695975.70 151.5447 59.9992 32.0000 1.9575 1.9591 399.3369 399.7376 0.0629 -1.0000 -1.0000 3919737 1596695975.80 151.5447 59.9992 32.0000 1.9565 1.9581 399.1379 399.5386 0.0630 -1.0000 -1.0000 3919947 1596695975.90 151.3038 59.9992 32.0000 1.9562 1.9578 399.6020 400.0032 0.0630 -1.0000 -1.0000 3920007 1596695976.00 151.3050 59.9992 32.0000 1.9562 1.9578 399.8083 400.2102 0.0630 -1.0000 -1.0000 3920067 1596695976.10 151.4700 59.9992 32.0000 1.9560 1.9576 399.6920 400.0930 0.0630 -1.0000 -1.0000 3920147 1596695976.20 151.4700 59.9992 32.0000 1.9561 1.9577 399.5190 399.9203 0.0630 -1.0000 -1.0000 3920207 1596695976.30 151.4700 59.9992 32.0000 1.9575 1.9591 399.2116 399.6125 0.0631 -1.0000 -1.0000 3920437 1596695976.40 151.4700 59.9992 32.0000 1.9567 1.9583 399.2052 399.6063 0.0629 -1.0000 -1.0000 3920506 1596695976.50 151.4700 59.9992 32.0000 1.9570 1.9586 399.3989 399.8003 0.0630 -1.0000 -1.0000 3920576 1596695976.60 151.7441 59.9992 32.0000 1.9557 1.9573 399.4948 399.8956 0.0630 -1.0000 -1.0000 3920637 1596695976.70 151.7441 59.9992 32.0000 1.9570 1.9586 399.5690 399.9699 0.0629 -1.0000 -1.0000 3920706 1596695976.80 151.7441 59.9992 32.0000 1.9566 1.9583 399.3391 399.7413 0.0632 -1.0000 -1.0000 3921496 1596695976.90 151.7441 59.9992 32.0000 1.9587 1.9603 399.2802 399.6813 0.0630 -1.0000 -1.0000 3921566 1596695977.00 151.7441 59.9992 32.0000 1.9565 1.9582 399.6184 400.0190 0.0629 -1.0000 -1.0000 3921636 1596695977.10 151.7441 59.9992 32.0000 1.9553 1.9569 399.6941 400.0960 0.0631 -1.0000 -1.0000 3921696 1596695977.20 151.5748 59.9992 32.0000 1.9563 1.9580 399.7911 400.1925 0.0630 -1.0000 -1.0000 3921766 1596695977.30 151.5748 59.9992 32.0000 1.9577 1.9593 399.6570 400.0565 0.0628 -1.0000 -1.0000 3921836 1596695977.40 151.5748 59.9992 32.0000 1.9584 1.9600 399.5450 399.9468 0.0631 -1.0000 -1.0000 3921896 1596695977.50 151.5748 59.9992 32.0000 1.9592 1.9608 399.2261 399.6263 0.0628 -1.0000 -1.0000 3921966 1596695977.60 151.5748 59.9992 32.0000 1.9577 1.9593 399.3632 399.7633 0.0630 -1.0000 -1.0000 3922026 1596695977.70 151.5748 59.9992 32.0000 1.9565 1.9581 399.4225 399.8243 0.0630 -1.0000 -1.0000 3922096 1596695977.80 151.5748 59.9992 32.0000 1.9567 1.9583 399.3890 399.7898 0.0630 -1.0000 -1.0000 3922306 1596695977.90 151.5327 59.9992 32.0000 1.9577 1.9594 399.2744 399.6751 0.0630 -1.0000 -1.0000 3922366 1596695978.00 151.5327 59.9992 32.0000 1.9583 1.9599 399.2470 399.6486 0.0632 -1.0000 -1.0000 3922435 1596695978.10 151.5327 59.9992 32.0000 1.9556 1.9572 399.3566 399.7582 0.0631 -1.0000 -1.0000 3922506 1596695978.20 151.5327 59.9992 32.0000 1.9546 1.9562 399.4837 399.8844 0.0629 -1.0000 -1.0000 3922566 1596695978.30 151.5586 59.9992 32.0000 1.9555 1.9571 399.6174 400.0181 0.0629 -1.0000 -1.0000 3922626 1596695978.40 151.5599 59.9992 32.0000 1.9572 1.9589 399.6848 400.0847 0.0628 -1.0000 -1.0000 3922985 1596695978.50 151.5599 59.9992 32.0000 1.9572 1.9588 399.4745 399.8762 0.0631 -1.0000 -1.0000 3923056 1596695978.60 151.5599 59.9992 32.0000 1.9568 1.9584 399.1984 399.5992 0.0629 -1.0000 -1.0000 3923115 1596695978.70 151.5599 59.9992 32.0000 1.9579 1.9595 399.2431 399.6435 0.0629 -1.0000 -1.0000 3923185 1596695978.80 151.5599 59.9992 32.0000 1.9571 1.9587 399.4044 399.8058 0.0631 -1.0000 -1.0000 3923245 1596695978.90 151.5599 59.9992 32.0000 1.9555 1.9571 399.6151 400.0159 0.0628 -1.0000 -1.0000 3923325 1596695979.00 151.5599 59.9992 32.0000 1.9546 1.9562 399.4745 399.8760 0.0630 -1.0000 -1.0000 3923385 1596695979.10 151.5599 59.9992 32.0000 1.9550 1.9566 399.3315 399.7319 0.0629 -1.0000 -1.0000 3923445 1596695979.20 151.5599 59.9992 32.0000 1.9555 1.9571 399.4566 399.8576 0.0630 -1.0000 -1.0000 3923515 1596695979.30 151.5599 59.9992 32.0000 1.9552 1.9568 400.0223 400.4240 0.0630 -1.0000 -1.0000 3923585 1596695979.40 151.3598 59.9992 32.0000 1.9574 1.9590 399.7578 400.1593 0.0630 -1.0000 -1.0000 3923715 1596695979.50 151.3558 59.9992 32.0000 1.9578 1.9594 399.4438 399.8445 0.0629 -1.0000 -1.0000 3923785 1596695979.60 151.3558 59.9992 32.0000 1.9591 1.9607 399.2802 399.6808 0.0629 -1.0000 -1.0000 3923845 1596695979.70 151.3558 59.9992 32.0000 1.9561 1.9577 399.4429 399.8436 0.0630 -1.0000 -1.0000 3923915 1596695979.80 151.3558 59.9992 32.0000 1.9575 1.9591 399.5253 399.9261 0.0629 -1.0000 -1.0000 3923985 1596695979.90 151.3770 59.9992 32.0000 1.9566 1.9583 399.6715 400.0719 0.0629 -1.0000 -1.0000 3924205 1596695980.00 151.4614 59.9991 32.0000 1.9562 1.9578 399.6959 400.0968 0.0630 -1.0000 -1.0000 3924275 1596695980.10 151.4614 59.9991 32.0000 1.9579 1.9595 399.4068 399.8069 0.0628 -1.0000 -1.0000 3924345 1596695980.20 151.4614 59.9991 32.0000 1.9588 1.9604 399.3431 399.7436 0.0629 -1.0000 -1.0000 3924425 1596695980.30 151.4614 59.9991 32.0000 1.9548 1.9564 399.8419 400.2432 0.0630 -1.0000 -1.0000 3924485 1596695980.40 151.4614 59.9991 32.0000 1.9558 1.9574 400.0287 400.4315 0.0631 -1.0000 -1.0000 3924715 1596695980.50 151.4614 59.9991 32.0000 1.9562 1.9578 399.9100 400.3114 0.0630 -1.0000 -1.0000 3924784 1596695980.60 151.5224 59.9991 32.0000 1.9582 1.9598 399.8775 400.2787 0.0629 -1.0000 -1.0000 3924845 1596695980.70 151.5224 59.9991 32.0000 1.9562 1.9579 399.6091 400.0099 0.0630 -1.0000 -1.0000 3924914 1596695980.80 151.5224 59.9991 32.0000 1.9557 1.9573 399.6978 400.0997 0.0631 -1.0000 -1.0000 3924984 1596695980.90 151.5224 59.9991 32.0000 1.9544 1.9560 399.8353 400.2360 0.0629 -1.0000 -1.0000 3925214 1596695981.00 151.5224 59.9991 32.0000 1.9556 1.9573 399.9157 400.3178 0.0630 -1.0000 -1.0000 3925274 1596695981.10 151.5224 59.9991 32.0000 1.9552 1.9568 399.6908 400.0921 0.0631 -1.0000 -1.0000 3925344 1596695981.20 151.6319 59.9991 32.0000 1.9572 1.9588 399.7060 400.1075 0.0630 -1.0000 -1.0000 3925414 1596695981.30 151.6319 59.9991 32.0000 1.9575 1.9591 399.8214 400.2226 0.0629 -1.0000 -1.0000 3925474 1596695981.40 151.6319 59.9991 32.0000 1.9553 1.9569 400.0845 400.4856 0.0629 -1.0000 -1.0000 3926354 1596695981.50 151.6319 59.9991 32.0000 1.9556 1.9573 400.1709 400.5737 0.0631 -1.0000 -1.0000 3926424 1596695981.60 151.6319 59.9991 32.0000 1.9544 1.9560 400.3110 400.7131 0.0630 -1.0000 -1.0000 3926494 1596695981.70 151.6136 59.9991 32.0000 1.9573 1.9589 399.9480 400.3492 0.0629 -1.0000 -1.0000 3926554 1596695981.80 151.3908 59.9991 32.0000 1.9576 1.9592 399.7364 400.1374 0.0629 -1.0000 -1.0000 3926624 1596695981.90 151.3908 59.9991 32.0000 1.9574 1.9590 399.9222 400.3232 0.0630 -1.0000 -1.0000 3926694 1596695982.00 151.3908 59.9991 32.0000 1.9554 1.9570 400.1753 400.5778 0.0630 -1.0000 -1.0000 3926764 1596695982.10 151.3908 59.9991 32.0000 1.9548 1.9564 400.0842 400.4853 0.0629 -1.0000 -1.0000 3926834 1596695982.20 151.3908 59.9991 32.0000 1.9563 1.9579 400.0500 400.4510 0.0629 -1.0000 -1.0000 3926903 1596695982.30 151.5661 59.9991 32.0000 1.9547 1.9563 400.2554 400.6574 0.0631 -1.0000 -1.0000 3926963 1596695982.40 151.5661 59.9991 32.0000 1.9534 1.9550 399.9992 400.4016 0.0630 -1.0000 -1.0000 3927034 1596695982.50 151.5661 59.9991 32.0000 1.9573 1.9589 400.0643 400.4647 0.0629 -1.0000 -1.0000 3927093 1596695982.60 151.5661 59.9991 32.0000 1.9578 1.9594 399.6860 400.0881 0.0632 -1.0000 -1.0000 3927163 1596695982.70 151.5661 59.9991 32.0000 1.9577 1.9593 399.4883 399.8889 0.0630 -1.0000 -1.0000 3927233 1596695982.80 151.5207 59.9991 32.0000 1.9559 1.9576 399.6096 400.0106 0.0629 -1.0000 -1.0000 3927293 1596695982.90 151.4550 59.9991 32.0000 1.9561 1.9577 400.0189 400.4211 0.0631 -1.0000 -1.0000 3927363 1596695983.00 151.4550 59.9991 32.0000 1.9553 1.9569 399.9621 400.3640 0.0630 -1.0000 -1.0000 3927433 1596695983.10 151.4550 59.9991 32.0000 1.9551 1.9568 400.0547 400.4559 0.0629 -1.0000 -1.0000 3927493 1596695983.20 151.4550 59.9991 32.0000 1.9554 1.9570 399.9333 400.3349 0.0630 -1.0000 -1.0000 3927563 1596695983.30 151.4550 59.9991 32.0000 1.9561 1.9577 399.6711 400.0718 0.0629 -1.0000 -1.0000 3927633 1596695983.40 151.4550 59.9991 32.0000 1.9556 1.9572 399.8711 400.2717 0.0628 -1.0000 -1.0000 3927693 1596695983.50 151.4550 59.9991 32.0000 1.9556 1.9572 399.8793 400.2802 0.0629 -1.0000 -1.0000 3927933 1596695983.60 151.4550 59.9991 32.0000 1.9548 1.9564 399.8766 400.2766 0.0627 -1.0000 -1.0000 3928003 1596695983.70 151.4550 59.9991 32.0000 1.9550 1.9566 399.7028 400.1029 0.0628 -1.0000 -1.0000 3928063 1596695983.80 151.4550 59.9991 32.0000 1.9557 1.9573 399.5084 399.9100 0.0631 -1.0000 -1.0000 3928133 1596695983.90 151.4550 59.9991 32.0000 1.9577 1.9594 399.4904 399.8912 0.0629 -1.0000 -1.0000 3928203 1596695984.00 151.3482 59.9991 32.0000 1.9568 1.9584 399.6991 400.0994 0.0629 -1.0000 -1.0000 3928453 1596695984.10 151.3482 59.9991 32.0000 1.9547 1.9564 399.7537 400.1551 0.0629 -1.0000 -1.0000 3928523 1596695984.20 151.3482 59.9991 32.0000 1.9544 1.9560 399.8236 400.2258 0.0632 -1.0000 -1.0000 3928583 1596695984.30 151.3482 59.9991 32.0000 1.9556 1.9572 399.9098 400.3106 0.0629 -1.0000 -1.0000 3928643 1596695984.40 151.3482 59.9991 32.0000 1.9574 1.9590 399.3764 399.7779 0.0631 -1.0000 -1.0000 3928723 1596695984.50 151.4274 59.9991 32.0000 1.9581 1.9597 399.4183 399.8197 0.0630 -1.0000 -1.0000 3928783 1596695984.60 151.5492 59.9991 32.0000 1.9572 1.9588 399.6721 400.0737 0.0631 -1.0000 -1.0000 3928843 1596695984.70 151.5492 59.9991 32.0000 1.9556 1.9572 399.9195 400.3212 0.0630 -1.0000 -1.0000 3928922 1596695984.80 151.5492 59.9991 32.0000 1.9548 1.9564 399.7549 400.1566 0.0630 -1.0000 -1.0000 3928992 1596695984.90 151.5492 59.9991 32.0000 1.9548 1.9565 399.6548 400.0546 0.0628 -1.0000 -1.0000 3929063 1596695985.00 151.5492 59.9991 32.0000 1.9575 1.9591 399.4407 399.8413 0.0630 -1.0000 -1.0000 3929122 1596695985.10 151.7059 59.9993 32.0000 1.9559 1.9575 399.7874 400.1882 0.0629 -1.0000 -1.0000 3929192 1596695985.20 151.7059 59.9993 32.0000 1.9521 1.9537 399.7518 400.1530 0.0630 -1.0000 -1.0000 3929262 1596695985.30 151.7059 59.9993 32.0000 1.9560 1.9576 399.6452 400.0457 0.0628 -1.0000 -1.0000 3929322 1596695985.40 151.7059 59.9993 32.0000 1.9576 1.9592 399.5417 399.9431 0.0630 -1.0000 -1.0000 3929382 1596695985.50 151.7059 59.9993 32.0000 1.9566 1.9582 399.5900 399.9903 0.0628 -1.0000 -1.0000 3929722 1596695985.60 151.5565 59.9993 32.0000 1.9569 1.9585 399.8893 400.2905 0.0630 -1.0000 -1.0000 3929782 1596695985.70 151.4346 59.9993 32.0000 1.9567 1.9583 399.9460 400.3467 0.0629 -1.0000 -1.0000 3929852 1596695985.80 151.4346 59.9993 32.0000 1.9566 1.9582 399.8384 400.2398 0.0630 -1.0000 -1.0000 3929922 1596695985.90 151.4346 59.9993 32.0000 1.9580 1.9597 399.7818 400.1832 0.0630 -1.0000 -1.0000 3929982 1596695986.00 151.4346 59.9993 32.0000 1.9565 1.9582 399.6017 400.0037 0.0631 -1.0000 -1.0000 3930062 1596695986.10 151.4346 59.9993 32.0000 1.9551 1.9567 399.9145 400.3154 0.0629 -1.0000 -1.0000 3930192 1596695986.20 151.4972 59.9993 32.0000 1.9545 1.9561 400.0720 400.4741 0.0631 -1.0000 -1.0000 3930252 1596695986.30 151.5026 59.9993 32.0000 1.9546 1.9562 400.0672 400.4692 0.0630 -1.0000 -1.0000 3930322 1596695986.40 151.5026 59.9993 32.0000 1.9545 1.9562 400.0286 400.4305 0.0630 -1.0000 -1.0000 3930392 1596695986.50 151.5026 59.9993 32.0000 1.9560 1.9576 399.9129 400.3147 0.0630 -1.0000 -1.0000 3930452 1596695986.60 151.5026 59.9993 32.0000 1.9557 1.9573 399.6805 400.0815 0.0630 -1.0000 -1.0000 3930742 1596695986.70 151.5026 59.9993 32.0000 1.9563 1.9579 399.7568 400.1575 0.0628 -1.0000 -1.0000 3930811 1596695986.80 151.5026 59.9993 32.0000 1.9536 1.9552 400.1087 400.5113 0.0631 -1.0000 -1.0000 3930871 1596695986.90 151.5800 59.9993 32.0000 1.9562 1.9578 400.1445 400.5458 0.0629 -1.0000 -1.0000 3930952 1596695987.00 151.5800 59.9993 32.0000 1.9545 1.9561 400.1223 400.5236 0.0629 -1.0000 -1.0000 3931011 1596695987.10 151.5800 59.9993 32.0000 1.9558 1.9575 399.9974 400.3988 0.0630 -1.0000 -1.0000 3931171 1596695987.20 151.5800 59.9993 32.0000 1.9569 1.9585 399.9008 400.3019 0.0629 -1.0000 -1.0000 3931241 1596695987.30 151.5800 59.9993 32.0000 1.9573 1.9590 399.6399 400.0418 0.0631 -1.0000 -1.0000 3931301 1596695987.40 151.5800 59.9993 32.0000 1.9544 1.9560 399.8213 400.2229 0.0630 -1.0000 -1.0000 3931361 1596695987.50 151.7202 59.9993 32.0000 1.9539 1.9555 399.9153 400.3177 0.0631 -1.0000 -1.0000 3931441 1596695987.60 151.7202 59.9993 32.0000 1.9547 1.9563 400.1151 400.5170 0.0629 -1.0000 -1.0000 3931681 1596695987.70 151.7202 59.9993 32.0000 1.9570 1.9586 399.8032 400.2041 0.0630 -1.0000 -1.0000 3931741 1596695987.80 151.7202 59.9993 32.0000 1.9574 1.9590 399.6830 400.0850 0.0630 -1.0000 -1.0000 3931811 1596695987.90 151.7202 59.9993 32.0000 1.9575 1.9591 399.6049 400.0057 0.0630 -1.0000 -1.0000 3931871 1596695988.00 151.5380 59.9993 32.0000 1.9558 1.9574 399.8601 400.2612 0.0629 -1.0000 -1.0000 3931941 1596695988.10 151.4209 59.9993 32.0000 1.9542 1.9558 399.9727 400.3753 0.0631 -1.0000 -1.0000 3932690 1596695988.20 151.4209 59.9993 32.0000 1.9547 1.9563 399.9991 400.4011 0.0631 -1.0000 -1.0000 3932750 1596695988.30 151.4209 59.9993 32.0000 1.9557 1.9573 399.9782 400.3788 0.0629 -1.0000 -1.0000 3932860 1596695988.40 151.4209 59.9993 32.0000 1.9561 1.9577 399.8559 400.2579 0.0630 -1.0000 -1.0000 3932930 1596695988.50 151.4209 59.9993 32.0000 1.9568 1.9585 399.6728 400.0746 0.0631 -1.0000 -1.0000 3933000 1596695988.60 151.3779 59.9993 32.0000 1.9571 1.9587 399.4944 399.8950 0.0629 -1.0000 -1.0000 3933060 1596695988.70 151.3779 59.9993 32.0000 1.9563 1.9579 399.8513 400.2531 0.0631 -1.0000 -1.0000 3933130 1596695988.80 151.3779 59.9993 32.0000 1.9549 1.9566 400.0912 400.4939 0.0631 -1.0000 -1.0000 3933190 1596695988.90 151.3779 59.9993 32.0000 1.9542 1.9558 399.9827 400.3832 0.0629 -1.0000 -1.0000 3933270 1596695989.00 151.3779 59.9993 32.0000 1.9566 1.9582 399.7623 400.1640 0.0631 -1.0000 -1.0000 3933330 1596695989.10 151.3779 59.9993 32.0000 1.9579 1.9595 399.5022 399.9052 0.0632 -1.0000 -1.0000 3933460 1596695989.20 151.3779 59.9993 32.0000 1.9592 1.9608 399.5400 399.9410 0.0629 -1.0000 -1.0000 3933540 1596695989.30 151.3779 59.9993 32.0000 1.9574 1.9590 399.6744 400.0763 0.0630 -1.0000 -1.0000 3933600 1596695989.40 151.3779 59.9993 32.0000 1.9541 1.9558 399.7858 400.1859 0.0628 -1.0000 -1.0000 3933660 1596695989.50 151.3779 59.9993 32.0000 1.9532 1.9548 399.9953 400.3967 0.0630 -1.0000 -1.0000 3933740 1596695989.60 151.3846 59.9993 32.0000 1.9544 1.9560 399.8613 400.2618 0.0629 -1.0000 -1.0000 3933800 1596695989.70 151.5042 60.0000 32.0000 1.9556 1.9573 399.8455 400.2467 0.0629 -1.0000 -1.0000 3933860 1596695989.80 151.5042 60.0000 32.0000 1.9563 1.9580 399.6509 400.0515 0.0629 -1.0000 -1.0000 3933930 1596695989.90 151.5042 60.0000 32.0000 1.9544 1.9560 399.7994 400.2012 0.0630 -1.0000 -1.0000 3934000 1596695990.00 151.5042 60.0000 32.0000 1.9535 1.9551 399.8508 400.2521 0.0630 -1.0000 -1.0000 3934060 1596695990.10 151.4947 60.0000 32.0000 1.9549 1.9565 399.9138 400.3159 0.0631 -1.0000 -1.0000 3934130 1596695990.20 151.4876 60.0000 32.0000 1.9572 1.9588 399.6010 400.0028 0.0631 -1.0000 -1.0000 3934200 1596695990.30 151.4876 60.0000 32.0000 1.9564 1.9580 399.4314 399.8328 0.0630 -1.0000 -1.0000 3934260 1596695990.40 151.4876 60.0000 32.0000 1.9572 1.9588 399.5456 399.9461 0.0629 -1.0000 -1.0000 3934330 1596695990.50 151.4876 60.0000 32.0000 1.9555 1.9571 399.8362 400.2379 0.0631 -1.0000 -1.0000 3934390 1596695990.60 151.4876 60.0000 32.0000 1.9558 1.9574 400.0483 400.4504 0.0630 -1.0000 -1.0000 3934460 1596695990.70 151.4896 60.0000 32.0000 1.9569 1.9585 399.6943 400.0957 0.0630 -1.0000 -1.0000 3934640 1596695990.80 151.6226 60.0000 32.0000 1.9592 1.9609 399.7163 400.1182 0.0631 -1.0000 -1.0000 3934699 1596695990.90 151.6226 60.0000 32.0000 1.9562 1.9578 399.8887 400.2912 0.0631 -1.0000 -1.0000 3934779 1596695991.00 151.6226 60.0000 32.0000 1.9554 1.9570 399.8799 400.2816 0.0630 -1.0000 -1.0000 3934839 1596695991.10 151.6226 60.0000 32.0000 1.9547 1.9563 399.9754 400.3770 0.0629 -1.0000 -1.0000 3934899 1596695991.20 151.6226 60.0000 32.0000 1.9568 1.9584 399.7871 400.1885 0.0630 -1.0000 -1.0000 3935249 1596695991.30 151.6226 60.0000 32.0000 1.9572 1.9588 399.4387 399.8397 0.0630 -1.0000 -1.0000 3935309 1596695991.40 151.6226 60.0000 32.0000 1.9549 1.9565 399.7466 400.1485 0.0631 -1.0000 -1.0000 3935369 1596695991.50 151.6226 60.0000 32.0000 1.9545 1.9561 399.8959 400.2982 0.0631 -1.0000 -1.0000 3935449 1596695991.60 151.6226 60.0000 32.0000 1.9555 1.9571 399.9758 400.3776 0.0630 -1.0000 -1.0000 3935509 1596695991.70 151.6226 60.0000 32.0000 1.9543 1.9559 399.8528 400.2538 0.0629 -1.0000 -1.0000 3935759 1596695991.80 151.6226 60.0000 32.0000 1.9553 1.9569 399.5730 399.9738 0.0630 -1.0000 -1.0000 3935829 1596695991.90 151.5614 60.0000 32.0000 1.9563 1.9579 399.4900 399.8917 0.0631 -1.0000 -1.0000 3935889 1596695992.00 151.5614 60.0000 32.0000 1.9549 1.9566 399.7707 400.1721 0.0630 -1.0000 -1.0000 3935949 1596695992.10 151.5614 60.0000 32.0000 1.9533 1.9549 400.0874 400.4898 0.0631 -1.0000 -1.0000 3936029 1596695992.20 151.5614 60.0000 32.0000 1.9534 1.9550 399.9497 400.3519 0.0632 -1.0000 -1.0000 3936219 1596695992.30 151.4715 60.0000 32.0000 1.9553 1.9569 399.7575 400.1589 0.0630 -1.0000 -1.0000 3936279 1596695992.40 151.3285 60.0000 32.0000 1.9563 1.9580 399.6710 400.0729 0.0630 -1.0000 -1.0000 3936359 1596695992.50 151.3524 60.0000 32.0000 1.9570 1.9586 399.6423 400.0433 0.0630 -1.0000 -1.0000 3936418 1596695992.60 151.3524 60.0000 32.0000 1.9553 1.9569 399.6692 400.0708 0.0630 -1.0000 -1.0000 3936479 1596695992.70 151.3524 60.0000 32.0000 1.9543 1.9559 399.8649 400.2669 0.0630 -1.0000 -1.0000 3937258 1596695992.80 151.3524 60.0000 32.0000 1.9550 1.9566 400.0162 400.4167 0.0628 -1.0000 -1.0000 3937318 1596695992.90 151.3524 60.0000 32.0000 1.9566 1.9582 399.9941 400.3956 0.0629 -1.0000 -1.0000 3937398 1596695993.00 151.3524 60.0000 32.0000 1.9545 1.9561 399.6838 400.0850 0.0630 -1.0000 -1.0000 3937458 1596695993.10 151.5593 60.0000 32.0000 1.9561 1.9578 399.3884 399.7894 0.0630 -1.0000 -1.0000 3937518 1596695993.20 151.5593 60.0000 32.0000 1.9569 1.9585 399.8102 400.2126 0.0631 -1.0000 -1.0000 3937598 1596695993.30 151.5593 60.0000 32.0000 1.9553 1.9570 399.9205 400.3223 0.0630 -1.0000 -1.0000 3937658 1596695993.40 151.5593 60.0000 32.0000 1.9561 1.9577 399.8672 400.2690 0.0630 -1.0000 -1.0000 3937718 1596695993.50 151.5593 60.0000 32.0000 1.9568 1.9585 399.5700 399.9715 0.0631 -1.0000 -1.0000 3937788 1596695993.60 151.5593 60.0000 32.0000 1.9563 1.9579 399.3911 399.7930 0.0631 -1.0000 -1.0000 3937858 1596695993.70 151.5593 60.0000 32.0000 1.9571 1.9588 399.7047 400.1057 0.0630 -1.0000 -1.0000 3937918 1596695993.80 151.5981 60.0000 32.0000 1.9565 1.9581 399.8699 400.2721 0.0631 -1.0000 -1.0000 3937998 1596695993.90 151.5839 60.0000 32.0000 1.9549 1.9565 399.8448 400.2467 0.0630 -1.0000 -1.0000 3938058 1596695994.00 151.5839 60.0000 32.0000 1.9563 1.9579 399.7038 400.1059 0.0631 -1.0000 -1.0000 3938118 1596695994.10 151.5839 60.0000 32.0000 1.9567 1.9583 399.5149 399.9159 0.0630 -1.0000 -1.0000 3938188 1596695994.20 151.3748 59.9995 32.0000 1.9548 1.9564 399.6514 400.0528 0.0630 -1.0000 -1.0000 3938258 1596695994.30 151.3748 59.9995 32.0000 1.9540 1.9556 399.6844 400.0862 0.0630 -1.0000 -1.0000 3938427 1596695994.40 151.3748 59.9995 32.0000 1.9537 1.9553 399.7456 400.1472 0.0631 -1.0000 -1.0000 3938507 1596695994.50 151.3748 59.9995 32.0000 1.9551 1.9567 399.5387 399.9404 0.0631 -1.0000 -1.0000 3938568 1596695994.60 151.3748 59.9995 32.0000 1.9564 1.9580 399.2134 399.6150 0.0631 -1.0000 -1.0000 3938627 1596695994.70 151.3748 59.9995 32.0000 1.9560 1.9576 399.2957 399.6978 0.0632 -1.0000 -1.0000 3938697 1596695994.80 151.3748 59.9995 32.0000 1.9572 1.9588 399.2973 399.6977 0.0630 -1.0000 -1.0000 3938927 1596695994.90 151.3748 59.9995 32.0000 1.9565 1.9581 399.5633 399.9646 0.0630 -1.0000 -1.0000 3938997 1596695995.00 151.3748 59.9995 32.0000 1.9547 1.9563 399.8135 400.2145 0.0630 -1.0000 -1.0000 3939067 1596695995.10 151.3748 59.9995 32.0000 1.9554 1.9570 399.7641 400.1663 0.0631 -1.0000 -1.0000 3939127 1596695995.20 151.3748 59.9995 32.0000 1.9557 1.9573 399.7511 400.1529 0.0630 -1.0000 -1.0000 3939197 1596695995.30 151.3748 59.9995 32.0000 1.9569 1.9585 399.3174 399.7183 0.0631 -1.0000 -1.0000 3939257 1596695995.40 151.6252 59.9995 32.0000 1.9581 1.9597 399.5401 399.9425 0.0632 -1.0000 -1.0000 3939327 1596695995.50 151.6252 59.9995 32.0000 1.9573 1.9589 399.7241 400.1264 0.0631 -1.0000 -1.0000 3939397 1596695995.60 151.6252 59.9995 32.0000 1.9557 1.9573 399.8129 400.2151 0.0630 -1.0000 -1.0000 3939457 1596695995.70 151.6252 59.9995 32.0000 1.9557 1.9573 399.7780 400.1792 0.0630 -1.0000 -1.0000 3939517 1596695995.80 151.6252 59.9995 32.0000 1.9574 1.9590 399.6618 400.0623 0.0629 -1.0000 -1.0000 3939967 1596695995.90 151.6252 59.9995 32.0000 1.9579 1.9595 399.3365 399.7385 0.0631 -1.0000 -1.0000 3940027 1596695996.00 151.5751 59.9995 32.0000 1.9556 1.9572 399.5522 399.9539 0.0631 -1.0000 -1.0000 3940087 1596695996.10 151.6743 59.9995 32.0000 1.9566 1.9583 399.9624 400.3648 0.0631 -1.0000 -1.0000 3940167 1596695996.20 151.6743 59.9995 32.0000 1.9557 1.9573 399.9368 400.3380 0.0630 -1.0000 -1.0000 3940227 1596695996.30 151.6743 59.9995 32.0000 1.9531 1.9548 399.6591 400.0599 0.0630 -1.0000 -1.0000 3940447 1596695996.40 151.6743 59.9995 32.0000 1.9560 1.9577 399.3334 399.7362 0.0631 -1.0000 -1.0000 3940527 1596695996.50 151.4981 59.9995 32.0000 1.9569 1.9585 399.3914 399.7924 0.0630 -1.0000 -1.0000 3940586 1596695996.60 151.3528 59.9995 32.0000 1.9556 1.9573 399.3892 399.7896 0.0630 -1.0000 -1.0000 3940657 1596695996.70 151.3528 59.9995 32.0000 1.9560 1.9576 399.6777 400.0807 0.0632 -1.0000 -1.0000 3940726 1596695996.80 151.3528 59.9995 32.0000 1.9552 1.9568 399.8306 400.2332 0.0632 -1.0000 -1.0000 3941006 1596695996.90 151.3528 59.9995 32.0000 1.9557 1.9573 399.8176 400.2197 0.0631 -1.0000 -1.0000 3941076 1596695997.00 151.4755 59.9995 32.0000 1.9565 1.9582 399.7030 400.1047 0.0630 -1.0000 -1.0000 3941136 1596695997.10 151.4755 59.9995 32.0000 1.9576 1.9592 399.4406 399.8423 0.0631 -1.0000 -1.0000 3941206 1596695997.20 151.4755 59.9995 32.0000 1.9566 1.9583 399.2839 399.6849 0.0630 -1.0000 -1.0000 3941286 1596695997.30 151.4755 59.9995 32.0000 1.9568 1.9584 399.3956 399.7964 0.0629 -1.0000 -1.0000 3941356 1596695997.40 151.4755 59.9995 32.0000 1.9564 1.9580 399.6200 400.0225 0.0632 -1.0000 -1.0000 3941586 1596695997.50 151.4755 59.9995 32.0000 1.9558 1.9574 399.7805 400.1826 0.0632 -1.0000 -1.0000 3941656 1596695997.60 151.4633 59.9995 32.0000 1.9580 1.9596 399.6399 400.0420 0.0631 -1.0000 -1.0000 3941726 1596695997.70 151.4633 59.9995 32.0000 1.9559 1.9576 399.3595 399.7613 0.0631 -1.0000 -1.0000 3941786 1596695997.80 151.4633 59.9995 32.0000 1.9568 1.9584 399.3759 399.7774 0.0631 -1.0000 -1.0000 3941856 1596695997.90 151.4633 59.9995 32.0000 1.9553 1.9569 399.5897 399.9915 0.0631 -1.0000 -1.0000 3941996 1596695998.00 151.4633 59.9995 32.0000 1.9548 1.9565 399.7723 400.1745 0.0631 -1.0000 -1.0000 3942056 1596695998.10 151.4633 59.9995 32.0000 1.9558 1.9574 399.8630 400.2653 0.0631 -1.0000 -1.0000 3942126 1596695998.20 151.5850 59.9995 32.0000 1.9547 1.9563 399.6761 400.0759 0.0629 -1.0000 -1.0000 3942196 1596695998.30 151.5850 59.9995 32.0000 1.9559 1.9575 399.5719 399.9732 0.0629 -1.0000 -1.0000 3942256 1596695998.40 151.5850 59.9995 32.0000 1.9573 1.9589 399.4198 399.8228 0.0633 -1.0000 -1.0000 3943065 1596695998.50 151.5850 59.9995 32.0000 1.9579 1.9595 399.6642 400.0659 0.0631 -1.0000 -1.0000 3943125 1596695998.60 151.5850 59.9995 32.0000 1.9567 1.9583 399.9864 400.3884 0.0630 -1.0000 -1.0000 3943225 1596695998.70 151.5850 59.9995 32.0000 1.9573 1.9589 399.6639 400.0665 0.0632 -1.0000 -1.0000 3943295 1596695998.80 151.3543 59.9995 32.0000 1.9565 1.9581 399.6272 400.0298 0.0632 -1.0000 -1.0000 3943355 1596695998.90 151.3543 59.9995 32.0000 1.9554 1.9571 399.5918 399.9935 0.0630 -1.0000 -1.0000 3943435 1596695999.00 151.3543 59.9995 32.0000 1.9538 1.9555 399.7881 400.1901 0.0631 -1.0000 -1.0000 3943495 1596695999.10 151.3543 59.9995 32.0000 1.9559 1.9575 399.8485 400.2502 0.0629 -1.0000 -1.0000 3943555 1596695999.20 151.3543 59.9995 32.0000 1.9553 1.9570 399.8776 400.2798 0.0632 -1.0000 -1.0000 3943635 1596695999.30 151.3543 59.9995 32.0000 1.9571 1.9588 399.5790 399.9814 0.0631 -1.0000 -1.0000 3943695 1596695999.40 151.4536 59.9995 32.0000 1.9571 1.9587 399.4647 399.8662 0.0632 -1.0000 -1.0000 3943755 1596695999.50 151.4536 59.9995 32.0000 1.9563 1.9580 399.5125 399.9139 0.0630 -1.0000 -1.0000 3943825 1596695999.60 151.4536 59.9995 32.0000 1.9559 1.9576 399.8271 400.2285 0.0631 -1.0000 -1.0000 3943895 1596695999.70 151.4536 59.9995 32.0000 1.9551 1.9567 399.9816 400.3843 0.0631 -1.0000 -1.0000 3943955 1596695999.80 151.4536 59.9995 32.0000 1.9546 1.9562 399.8394 400.2407 0.0630 -1.0000 -1.0000 3944035 1596695999.90 151.5043 59.9996 32.0000 1.9548 1.9564 399.7940 400.1965 0.0631 -1.0000 -1.0000 3944095 1596696000.00 151.5587 59.9997 32.0000 1.9560 1.9576 399.4836 399.8843 0.0629 -1.0000 -1.0000 3944215 1596696000.10 151.5587 59.9997 32.0000 1.9552 1.9568 399.5805 399.9815 0.0630 -1.0000 -1.0000 3944295 1596696000.20 151.5587 59.9997 32.0000 1.9549 1.9566 399.6736 400.0746 0.0629 -1.0000 -1.0000 3944355 1596696000.30 151.5587 59.9997 32.0000 1.9541 1.9557 399.8682 400.2694 0.0630 -1.0000 -1.0000 3944415 1596696000.40 151.5587 59.9997 32.0000 1.9541 1.9557 399.8486 400.2500 0.0630 -1.0000 -1.0000 3944485 1596696000.50 151.5587 59.9997 32.0000 1.9560 1.9576 399.8652 400.2672 0.0632 -1.0000 -1.0000 3944695 1596696000.60 151.5587 59.9997 32.0000 1.9559 1.9575 399.6367 400.0397 0.0632 -1.0000 -1.0000 3944755 1596696000.70 151.7036 59.9997 32.0000 1.9576 1.9592 399.7504 400.1523 0.0630 -1.0000 -1.0000 3944825 1596696000.80 151.7036 59.9997 32.0000 1.9569 1.9585 399.6797 400.0792 0.0627 -1.0000 -1.0000 3944884 1596696000.90 151.7036 59.9997 32.0000 1.9555 1.9571 399.8808 400.2820 0.0630 -1.0000 -1.0000 3944965 1596696001.00 151.7036 59.9997 32.0000 1.9564 1.9580 399.9376 400.3394 0.0630 -1.0000 -1.0000 3945234 1596696001.10 151.7036 59.9997 32.0000 1.9588 1.9604 399.6473 400.0490 0.0631 -1.0000 -1.0000 3945294 1596696001.20 151.6994 59.9997 32.0000 1.9573 1.9590 399.4769 399.8784 0.0631 -1.0000 -1.0000 3945374 1596696001.30 151.5053 59.9997 32.0000 1.9560 1.9576 399.7854 400.1877 0.0631 -1.0000 -1.0000 3945434 1596696001.40 151.5053 59.9997 32.0000 1.9563 1.9579 399.9886 400.3895 0.0629 -1.0000 -1.0000 3945494 1596696001.50 151.5053 59.9997 32.0000 1.9572 1.9588 399.7016 400.1042 0.0631 -1.0000 -1.0000 3945734 1596696001.60 151.5053 59.9997 32.0000 1.9575 1.9591 399.3868 399.7868 0.0628 -1.0000 -1.0000 3945794 1596696001.70 151.5053 59.9997 32.0000 1.9559 1.9575 399.3265 399.7287 0.0633 -1.0000 -1.0000 3945864 1596696001.80 151.5711 59.9997 32.0000 1.9579 1.9595 399.5746 399.9768 0.0631 -1.0000 -1.0000 3945934 1596696001.90 151.5743 59.9997 32.0000 1.9554 1.9570 399.8655 400.2676 0.0630 -1.0000 -1.0000 3946004 1596696002.00 151.5743 59.9997 32.0000 1.9555 1.9571 399.7756 400.1786 0.0632 -1.0000 -1.0000 3946274 1596696002.10 151.5743 59.9997 32.0000 1.9568 1.9584 399.7435 400.1446 0.0629 -1.0000 -1.0000 3946354 1596696002.20 151.5743 59.9997 32.0000 1.9588 1.9604 399.4585 399.8592 0.0629 -1.0000 -1.0000 3946414 1596696002.30 151.5743 59.9997 32.0000 1.9563 1.9579 399.3961 399.7981 0.0630 -1.0000 -1.0000 3946474 1596696002.40 151.5226 59.9997 32.0000 1.9555 1.9571 399.4255 399.8252 0.0628 -1.0000 -1.0000 3946544 1596696002.50 151.5179 59.9997 32.0000 1.9564 1.9580 399.5656 399.9658 0.0629 -1.0000 -1.0000 3946954 1596696002.60 151.5179 59.9997 32.0000 1.9561 1.9577 399.6143 400.0164 0.0631 -1.0000 -1.0000 3947013 1596696002.70 151.5179 59.9997 32.0000 1.9555 1.9571 399.6497 400.0523 0.0633 -1.0000 -1.0000 3947083 1596696002.80 151.5179 59.9997 32.0000 1.9559 1.9575 399.7421 400.1445 0.0631 -1.0000 -1.0000 3947143 1596696002.90 151.5179 59.9997 32.0000 1.9561 1.9577 399.6625 400.0646 0.0631 -1.0000 -1.0000 3947223 1596696003.00 151.5247 59.9997 32.0000 1.9553 1.9569 399.5475 399.9492 0.0630 -1.0000 -1.0000 3947283 1596696003.10 151.5247 59.9997 32.0000 1.9545 1.9561 399.8604 400.2629 0.0631 -1.0000 -1.0000 3947343 1596696003.20 151.5247 59.9997 32.0000 1.9542 1.9558 399.8830 400.2851 0.0631 -1.0000 -1.0000 3947413 1596696003.30 151.5247 59.9997 32.0000 1.9554 1.9570 399.7432 400.1451 0.0631 -1.0000 -1.0000 3947483 1596696003.40 151.5247 59.9997 32.0000 1.9560 1.9576 399.6545 400.0552 0.0629 -1.0000 -1.0000 3947543 1596696003.50 151.5236 59.9997 32.0000 1.9573 1.9590 399.6963 400.0977 0.0630 -1.0000 -1.0000 3947613 1596696003.60 151.5204 59.9997 32.0000 1.9557 1.9574 399.3331 399.7340 0.0630 -1.0000 -1.0000 3947683 1596696003.70 151.5204 59.9997 32.0000 1.9566 1.9583 399.4305 399.8319 0.0631 -1.0000 -1.0000 3947763 1596696003.80 151.5204 59.9997 32.0000 1.9561 1.9578 399.7502 400.1521 0.0631 -1.0000 -1.0000 3947833 1596696003.90 151.5204 59.9997 32.0000 1.9543 1.9559 399.7851 400.1859 0.0630 -1.0000 -1.0000 3947893 1596696004.00 151.5204 59.9997 32.0000 1.9560 1.9576 399.5798 399.9816 0.0631 -1.0000 -1.0000 3947963 1596696004.10 151.4697 59.9997 32.0000 1.9572 1.9589 399.3979 399.7995 0.0631 -1.0000 -1.0000 3948033 1596696004.20 151.4697 59.9997 32.0000 1.9572 1.9588 399.5337 399.9349 0.0630 -1.0000 -1.0000 3948093 1596696004.30 151.4697 59.9997 32.0000 1.9570 1.9586 399.7577 400.1588 0.0630 -1.0000 -1.0000 3948153 1596696004.40 151.4697 59.9997 32.0000 1.9559 1.9575 399.8586 400.2608 0.0631 -1.0000 -1.0000 3948233 1596696004.50 151.4697 59.9997 32.0000 1.9571 1.9587 399.8165 400.2171 0.0629 -1.0000 -1.0000 3949182 1596696004.60 151.4697 59.9997 32.0000 1.9570 1.9586 399.4594 399.8616 0.0632 -1.0000 -1.0000 3949243 1596696004.70 151.5933 59.9995 32.0000 1.9587 1.9603 399.4071 399.8086 0.0630 -1.0000 -1.0000 3949322 1596696004.80 151.7091 59.9992 32.0000 1.9572 1.9588 399.9000 400.3023 0.0632 -1.0000 -1.0000 3949382 1596696004.90 151.7091 59.9992 32.0000 1.9551 1.9567 399.9133 400.3160 0.0631 -1.0000 -1.0000 3949452 1596696005.00 151.7091 59.9992 32.0000 1.9548 1.9564 399.7152 400.1172 0.0631 -1.0000 -1.0000 3949512 1596696005.10 151.7091 59.9992 32.0000 1.9550 1.9566 399.4572 399.8590 0.0631 -1.0000 -1.0000 3949582 1596696005.20 151.7091 59.9992 32.0000 1.9564 1.9580 399.3219 399.7241 0.0632 -1.0000 -1.0000 3949652 1596696005.30 151.4359 59.9992 32.0000 1.9560 1.9576 399.3286 399.7297 0.0630 -1.0000 -1.0000 3949712 1596696005.40 151.4359 59.9992 32.0000 1.9559 1.9575 399.5649 399.9651 0.0628 -1.0000 -1.0000 3949772 1596696005.50 151.4359 59.9992 32.0000 1.9545 1.9562 399.7145 400.1173 0.0631 -1.0000 -1.0000 3949852 1596696005.60 151.4359 59.9992 32.0000 1.9549 1.9565 399.7725 400.1741 0.0631 -1.0000 -1.0000 3949912 1596696005.70 151.4359 59.9992 32.0000 1.9561 1.9577 399.6737 400.0768 0.0633 -1.0000 -1.0000 3949982 1596696005.80 151.4239 59.9992 32.0000 1.9578 1.9595 399.5459 399.9482 0.0631 -1.0000 -1.0000 3950052 1596696005.90 151.4180 59.9992 32.0000 1.9567 1.9584 399.5455 399.9469 0.0631 -1.0000 -1.0000 3950112 1596696006.00 151.4180 59.9992 32.0000 1.9551 1.9567 399.7611 400.1630 0.0630 -1.0000 -1.0000 3950182 1596696006.10 151.4180 59.9992 32.0000 1.9565 1.9582 399.8155 400.2166 0.0631 -1.0000 -1.0000 3950252 1596696006.20 151.4180 59.9992 32.0000 1.9573 1.9590 399.5015 399.9030 0.0630 -1.0000 -1.0000 3950312 1596696006.30 151.4180 59.9992 32.0000 1.9590 1.9606 399.2699 399.6715 0.0631 -1.0000 -1.0000 3950372 1596696006.40 151.4180 59.9992 32.0000 1.9590 1.9606 399.4169 399.8190 0.0631 -1.0000 -1.0000 3950452 1596696006.50 151.4180 59.9992 32.0000 1.9560 1.9576 399.6917 400.0939 0.0632 -1.0000 -1.0000 3950512 1596696006.60 151.4180 59.9992 32.0000 1.9551 1.9568 399.7733 400.1737 0.0629 -1.0000 -1.0000 3950991 1596696006.70 151.4180 59.9992 32.0000 1.9557 1.9573 399.6637 400.0646 0.0629 -1.0000 -1.0000 3951061 1596696006.80 151.4180 59.9992 32.0000 1.9561 1.9577 399.5438 399.9453 0.0630 -1.0000 -1.0000 3951131 1596696006.90 151.6601 59.9992 32.0000 1.9561 1.9577 399.4060 399.8065 0.0630 -1.0000 -1.0000 3951201 1596696007.00 151.6601 59.9992 32.0000 1.9577 1.9594 399.5938 399.9957 0.0631 -1.0000 -1.0000 3951261 1596696007.10 151.6601 59.9992 32.0000 1.9551 1.9568 399.7521 400.1536 0.0630 -1.0000 -1.0000 3951491 1596696007.20 151.6601 59.9992 32.0000 1.9569 1.9585 399.8425 400.2445 0.0631 -1.0000 -1.0000 3951561 1596696007.30 151.6601 59.9992 32.0000 1.9569 1.9585 399.7357 400.1380 0.0631 -1.0000 -1.0000 3951621 1596696007.40 151.6601 59.9992 32.0000 1.9583 1.9599 399.7458 400.1475 0.0630 -1.0000 -1.0000 3951691 1596696007.50 151.6177 59.9992 32.0000 1.9572 1.9588 399.5219 399.9239 0.0632 -1.0000 -1.0000 3951761 1596696007.60 151.5117 59.9992 32.0000 1.9575 1.9591 399.6071 400.0095 0.0631 -1.0000 -1.0000 3951941 1596696007.70 151.5117 59.9992 32.0000 1.9566 1.9582 400.1298 400.5324 0.0632 -1.0000 -1.0000 3952011 1596696007.80 151.5117 59.9992 32.0000 1.9553 1.9569 400.0097 400.4130 0.0632 -1.0000 -1.0000 3952081 1596696007.90 151.5117 59.9992 32.0000 1.9561 1.9577 399.8806 400.2832 0.0631 -1.0000 -1.0000 3952141 1596696008.00 151.5117 59.9992 32.0000 1.9576 1.9592 399.6684 400.0705 0.0631 -1.0000 -1.0000 3952211 1596696008.10 151.4576 59.9992 32.0000 1.9572 1.9588 399.6634 400.0650 0.0630 -1.0000 -1.0000 3952451 1596696008.20 151.4576 59.9992 32.0000 1.9556 1.9572 399.6644 400.0659 0.0631 -1.0000 -1.0000 3952521 1596696008.30 151.4576 59.9992 32.0000 1.9561 1.9577 399.8530 400.2552 0.0631 -1.0000 -1.0000 3952581 1596696008.40 151.4576 59.9992 32.0000 1.9564 1.9580 399.7860 400.1872 0.0629 -1.0000 -1.0000 3952651 1596696008.50 151.4576 59.9992 32.0000 1.9563 1.9580 399.6591 400.0600 0.0629 -1.0000 -1.0000 3952720 1596696008.60 151.7738 59.9992 32.0000 1.9566 1.9582 399.5137 399.9145 0.0630 -1.0000 -1.0000 3952781 1596696008.70 151.7738 59.9992 32.0000 1.9560 1.9576 399.4414 399.8432 0.0631 -1.0000 -1.0000 3952851 1596696008.80 151.7738 59.9992 32.0000 1.9577 1.9594 399.6717 400.0736 0.0631 -1.0000 -1.0000 3952910 1596696008.90 151.7738 59.9992 32.0000 1.9554 1.9570 399.9938 400.3963 0.0631 -1.0000 -1.0000 3952990 1596696009.00 151.7738 59.9992 32.0000 1.9549 1.9565 400.0903 400.4932 0.0631 -1.0000 -1.0000 3953061 1596696009.10 151.7738 59.9992 32.0000 1.9570 1.9586 399.8631 400.2651 0.0631 -1.0000 -1.0000 3953140 1596696009.20 151.5100 59.9992 32.0000 1.9568 1.9584 399.4949 399.8963 0.0631 -1.0000 -1.0000 3953490 1596696009.30 151.5100 59.9992 32.0000 1.9558 1.9574 399.4567 399.8592 0.0632 -1.0000 -1.0000 3953550 1596696009.40 151.5100 59.9992 32.0000 1.9560 1.9576 399.6922 400.0937 0.0629 -1.0000 -1.0000 3953610 1596696009.50 151.5100 59.9992 32.0000 1.9557 1.9573 399.8987 400.3018 0.0632 -1.0000 -1.0000 3953680 1596696009.60 151.5100 59.9992 32.0000 1.9549 1.9566 399.8259 400.2270 0.0630 -1.0000 -1.0000 3953750 1596696009.70 151.5100 59.9992 32.0000 1.9564 1.9580 399.8073 400.2104 0.0633 -1.0000 -1.0000 3953810 1596696009.80 151.3151 59.9988 32.0000 1.9566 1.9582 399.4977 399.8996 0.0631 -1.0000 -1.0000 3953880 1596696009.90 151.3138 59.9988 32.0000 1.9552 1.9568 399.6878 400.0899 0.0631 -1.0000 -1.0000 3953950 1596696010.00 151.3138 59.9988 32.0000 1.9542 1.9558 399.8406 400.2425 0.0630 -1.0000 -1.0000 3954010 1596696010.10 151.3138 59.9988 32.0000 1.9536 1.9552 399.9051 400.3064 0.0630 -1.0000 -1.0000 3954080 1596696010.20 151.3138 59.9988 32.0000 1.9562 1.9578 399.8465 400.2483 0.0631 -1.0000 -1.0000 3954330 1596696010.30 151.3138 59.9988 32.0000 1.9564 1.9580 399.7221 400.1211 0.0627 -1.0000 -1.0000 3954390 1596696010.40 151.3119 59.9988 32.0000 1.9571 1.9587 399.5380 399.9403 0.0632 -1.0000 -1.0000 3954460 1596696010.50 151.3116 59.9988 32.0000 1.9558 1.9574 399.6129 400.0138 0.0629 -1.0000 -1.0000 3954520 1596696010.60 151.3116 59.9988 32.0000 1.9541 1.9557 400.0763 400.4781 0.0631 -1.0000 -1.0000 3954590 1596696010.70 151.3116 59.9988 32.0000 1.9546 1.9562 400.0176 400.4204 0.0632 -1.0000 -1.0000 3955599 1596696010.80 151.3116 59.9988 32.0000 1.9545 1.9561 399.9982 400.4006 0.0631 -1.0000 -1.0000 3955659 1596696010.90 151.3116 59.9988 32.0000 1.9566 1.9582 399.7384 400.1406 0.0631 -1.0000 -1.0000 3955739 1596696011.00 151.6582 59.9988 32.0000 1.9569 1.9586 399.3599 399.7612 0.0630 -1.0000 -1.0000 3955799 1596696011.10 151.6582 59.9988 32.0000 1.9574 1.9590 399.6178 400.0191 0.0630 -1.0000 -1.0000 3955859 1596696011.20 151.6582 59.9988 32.0000 1.9565 1.9581 399.6030 400.0036 0.0629 -1.0000 -1.0000 3955929 1596696011.30 151.6582 59.9988 32.0000 1.9543 1.9559 399.9186 400.3197 0.0630 -1.0000 -1.0000 3955999 1596696011.40 151.6582 59.9988 32.0000 1.9541 1.9557 400.0552 400.4574 0.0631 -1.0000 -1.0000 3956059 1596696011.50 151.6667 59.9988 32.0000 1.9536 1.9552 399.9059 400.3091 0.0633 -1.0000 -1.0000 3956129 1596696011.60 151.6672 59.9988 32.0000 1.9552 1.9568 399.9714 400.3732 0.0630 -1.0000 -1.0000 3956189 1596696011.70 151.6672 59.9988 32.0000 1.9565 1.9581 399.6546 400.0562 0.0631 -1.0000 -1.0000 3956259 1596696011.80 151.6672 59.9988 32.0000 1.9558 1.9574 399.6536 400.0557 0.0631 -1.0000 -1.0000 3956329 1596696011.90 151.6672 59.9988 32.0000 1.9555 1.9572 399.8130 400.2172 0.0633 -1.0000 -1.0000 3956389 1596696012.00 151.6672 59.9988 32.0000 1.9563 1.9579 399.8352 400.2367 0.0631 -1.0000 -1.0000 3956449 1596696012.10 151.2851 59.9988 32.0000 1.9583 1.9599 399.7739 400.1757 0.0630 -1.0000 -1.0000 3956529 1596696012.20 151.2851 59.9988 32.0000 1.9587 1.9604 399.6902 400.0916 0.0630 -1.0000 -1.0000 3956598 1596696012.30 151.2851 59.9988 32.0000 1.9567 1.9583 399.3907 399.7918 0.0631 -1.0000 -1.0000 3956838 1596696012.40 151.2851 59.9988 32.0000 1.9560 1.9576 399.7836 400.1850 0.0630 -1.0000 -1.0000 3956918 1596696012.50 151.2851 59.9988 32.0000 1.9555 1.9572 399.8870 400.2890 0.0631 -1.0000 -1.0000 3956988 1596696012.60 151.2851 59.9988 32.0000 1.9541 1.9557 399.7991 400.2012 0.0631 -1.0000 -1.0000 3957048 1596696012.70 151.2851 59.9988 32.0000 1.9562 1.9578 399.9077 400.3099 0.0631 -1.0000 -1.0000 3957118 1596696012.80 151.2851 59.9988 32.0000 1.9567 1.9584 399.5545 399.9565 0.0631 -1.0000 -1.0000 3957178 1596696012.90 151.2851 59.9988 32.0000 1.9565 1.9581 399.3448 399.7474 0.0632 -1.0000 -1.0000 3957258 1596696013.00 151.2851 59.9988 32.0000 1.9583 1.9599 399.4733 399.8753 0.0631 -1.0000 -1.0000 3957318 1596696013.10 151.2851 59.9988 32.0000 1.9551 1.9567 399.8076 400.2098 0.0631 -1.0000 -1.0000 3957378 1596696013.20 151.4006 59.9988 32.0000 1.9549 1.9565 399.7078 400.1098 0.0631 -1.0000 -1.0000 3957448 1596696013.30 151.4708 59.9988 32.0000 1.9541 1.9557 399.9743 400.3761 0.0630 -1.0000 -1.0000 3957518 1596696013.40 151.4708 59.9988 32.0000 1.9571 1.9587 399.8464 400.2500 0.0632 -1.0000 -1.0000 3957578 1596696013.50 151.4708 59.9988 32.0000 1.9575 1.9591 399.6616 400.0636 0.0631 -1.0000 -1.0000 3957648 1596696013.60 151.4708 59.9988 32.0000 1.9590 1.9606 399.5458 399.9483 0.0632 -1.0000 -1.0000 3957708 1596696013.70 151.4708 59.9988 32.0000 1.9569 1.9585 399.5468 399.9492 0.0631 -1.0000 -1.0000 3957778 1596696013.80 151.4708 59.9988 32.0000 1.9571 1.9587 399.7130 400.1143 0.0630 -1.0000 -1.0000 3958517 1596696013.90 151.5362 59.9988 32.0000 1.9555 1.9572 399.9349 400.3372 0.0632 -1.0000 -1.0000 3958587 1596696014.00 151.5954 59.9988 32.0000 1.9576 1.9592 399.8991 400.3008 0.0631 -1.0000 -1.0000 3958648 1596696014.10 151.5954 59.9988 32.0000 1.9563 1.9579 399.5970 399.9998 0.0633 -1.0000 -1.0000 3958717 1596696014.20 151.5954 59.9988 32.0000 1.9571 1.9587 399.3175 399.7197 0.0632 -1.0000 -1.0000 3958777 1596696014.30 151.5954 59.9988 32.0000 1.9566 1.9582 399.3807 399.7821 0.0630 -1.0000 -1.0000 3958847 1596696014.40 151.5954 59.9988 32.0000 1.9565 1.9581 399.5673 399.9696 0.0632 -1.0000 -1.0000 3958917 1596696014.50 151.4374 59.9988 32.0000 1.9552 1.9569 399.8992 400.3020 0.0631 -1.0000 -1.0000 3958987 1596696014.60 151.4374 59.9988 32.0000 1.9557 1.9574 399.8572 400.2591 0.0631 -1.0000 -1.0000 3959057 1596696014.70 151.4374 59.9988 32.0000 1.9559 1.9575 399.8589 400.2623 0.0632 -1.0000 -1.0000 3959127 1596696014.80 151.4374 59.9988 32.0000 1.9574 1.9590 399.6041 400.0058 0.0630 -1.0000 -1.0000 3959187 1596696014.90 151.4374 59.9988 32.0000 1.9566 1.9582 399.6215 400.0235 0.0632 -1.0000 -1.0000 3959257 1596696015.00 151.4374 59.9988 32.0000 1.9547 1.9563 399.8970 400.2984 0.0630 -1.0000 -1.0000 3959327 1596696015.10 151.4584 59.9988 32.0000 1.9542 1.9559 399.7360 400.1380 0.0631 -1.0000 -1.0000 3959387 1596696015.20 151.6475 59.9981 32.0000 1.9562 1.9578 399.7387 400.1410 0.0632 -1.0000 -1.0000 3959457 1596696015.30 151.5266 59.9981 32.0000 1.9595 1.9611 399.6014 400.0028 0.0631 -1.0000 -1.0000 3959527 1596696015.40 151.5335 59.9981 32.0000 1.9564 1.9580 399.3689 399.7713 0.0632 -1.0000 -1.0000 3959587 1596696015.50 151.5335 59.9981 32.0000 1.9571 1.9587 399.5567 399.9580 0.0630 -1.0000 -1.0000 3959657 1596696015.60 151.5335 59.9981 32.0000 1.9558 1.9574 399.7175 400.1198 0.0632 -1.0000 -1.0000 3959717 1596696015.70 151.5335 59.9981 32.0000 1.9554 1.9571 399.8467 400.2488 0.0630 -1.0000 -1.0000 3959787 1596696015.80 151.5335 59.9981 32.0000 1.9550 1.9566 399.9145 400.3169 0.0631 -1.0000 -1.0000 3959857 1596696015.90 151.5335 59.9981 32.0000 1.9555 1.9572 399.7891 400.1911 0.0631 -1.0000 -1.0000 4000057 1596696016.00 151.5335 59.9981 32.0000 1.9560 1.9576 399.6007 400.0021 0.0630 -1.0000 -1.0000 4000117 1596696016.10 151.5335 59.9981 32.0000 1.9561 1.9577 399.5050 399.9073 0.0632 -1.0000 -1.0000 4000187 1596696016.20 151.5292 59.9981 32.0000 1.9553 1.9570 399.7742 400.1767 0.0632 -1.0000 -1.0000 4000257 1596696016.30 151.5142 59.9981 32.0000 1.9550 1.9566 399.8936 400.2970 0.0633 -1.0000 -1.0000 4000317 1596696016.40 151.5142 59.9981 32.0000 1.9570 1.9586 399.5486 399.9507 0.0632 -1.0000 -1.0000 4000506 1596696016.50 151.5142 59.9981 32.0000 1.9568 1.9584 399.5743 399.9770 0.0632 -1.0000 -1.0000 4000577 1596696016.60 151.5142 59.9981 32.0000 1.9570 1.9587 399.1201 399.5230 0.0633 -1.0000 -1.0000 4000637 1596696016.70 151.5142 59.9981 32.0000 1.9558 1.9574 399.5474 399.9495 0.0631 -1.0000 -1.0000 4000706 1596696016.80 151.5206 59.9981 32.0000 1.9555 1.9571 399.8337 400.2358 0.0631 -1.0000 -1.0000 4000766 1596696016.90 151.5206 59.9981 32.0000 1.9557 1.9573 399.7767 400.1789 0.0631 -1.0000 -1.0000 4001086 1596696017.00 151.5206 59.9981 32.0000 1.9563 1.9579 399.5880 399.9895 0.0631 -1.0000 -1.0000 4001146 1596696017.10 151.5206 59.9981 32.0000 1.9575 1.9591 399.5324 399.9346 0.0632 -1.0000 -1.0000 4001206 1596696017.20 151.5206 59.9981 32.0000 1.9559 1.9576 399.7379 400.1410 0.0632 -1.0000 -1.0000 4001286 1596696017.30 151.5206 59.9981 32.0000 1.9536 1.9552 399.7508 400.1531 0.0632 -1.0000 -1.0000 4001346 1596696017.40 151.5206 59.9981 32.0000 1.9536 1.9552 399.6925 400.0942 0.0630 -1.0000 -1.0000 4001406 1596696017.50 151.3472 59.9981 32.0000 1.9552 1.9568 399.6251 400.0267 0.0631 -1.0000 -1.0000 4001476 1596696017.60 151.3472 59.9981 32.0000 1.9570 1.9586 399.5317 399.9341 0.0632 -1.0000 -1.0000 4001546 1596696017.70 151.3472 59.9981 32.0000 1.9567 1.9583 399.4646 399.8648 0.0630 -1.0000 -1.0000 4001606 1596696017.80 151.3472 59.9981 32.0000 1.9560 1.9576 399.6323 400.0347 0.0631 -1.0000 -1.0000 4001726 1596696017.90 151.3472 59.9981 32.0000 1.9562 1.9578 399.7814 400.1855 0.0635 -1.0000 -1.0000 4001786 1596696018.00 151.5623 59.9981 32.0000 1.9555 1.9572 399.8542 400.2571 0.0632 -1.0000 -1.0000 4001856 1596696018.10 151.6528 59.9981 32.0000 1.9564 1.9580 399.9044 400.3067 0.0631 -1.0000 -1.0000 4001926 1596696018.20 151.6528 59.9981 32.0000 1.9563 1.9580 399.4838 399.8853 0.0631 -1.0000 -1.0000 4001986 1596696018.30 151.6528 59.9981 32.0000 1.9581 1.9597 399.4610 399.8636 0.0632 -1.0000 -1.0000 4002056 1596696018.40 151.6528 59.9981 32.0000 1.9560 1.9577 399.4840 399.8860 0.0631 -1.0000 -1.0000 4002336 1596696018.50 151.6528 59.9981 32.0000 1.9563 1.9579 399.6865 400.0890 0.0632 -1.0000 -1.0000 4002396 1596696018.60 151.6528 59.9981 32.0000 1.9560 1.9577 400.0971 400.4999 0.0631 -1.0000 -1.0000 4002456 1596696018.70 151.6528 59.9981 32.0000 1.9562 1.9578 399.7946 400.1971 0.0632 -1.0000 -1.0000 4002536 1596696018.80 151.6528 59.9981 32.0000 1.9557 1.9573 399.8262 400.2288 0.0631 -1.0000 -1.0000 4002596 1596696018.90 151.6528 59.9981 32.0000 1.9587 1.9603 399.5540 399.9561 0.0632 -1.0000 -1.0000 4003315 1596696019.00 151.6528 59.9981 32.0000 1.9569 1.9586 399.5432 399.9462 0.0632 -1.0000 -1.0000 4003375 1596696019.10 151.5792 59.9981 32.0000 1.9566 1.9582 399.4716 399.8734 0.0631 -1.0000 -1.0000 4003435 1596696019.20 151.5792 59.9981 32.0000 1.9560 1.9576 399.7007 400.1025 0.0631 -1.0000 -1.0000 4003515 1596696019.30 151.5792 59.9981 32.0000 1.9553 1.9569 399.9184 400.3212 0.0631 -1.0000 -1.0000 4003575 1596696019.40 151.5792 59.9981 32.0000 1.9566 1.9583 399.6775 400.0803 0.0633 -1.0000 -1.0000 4003635 1596696019.50 151.5792 59.9981 32.0000 1.9572 1.9588 399.5980 399.9999 0.0631 -1.0000 -1.0000 4003715 1596696019.60 151.2912 59.9981 32.0000 1.9574 1.9590 399.5182 399.9203 0.0631 -1.0000 -1.0000 4003775 1596696019.70 151.2912 59.9981 32.0000 1.9563 1.9579 399.7103 400.1129 0.0632 -1.0000 -1.0000 4003835 1596696019.80 151.2912 59.9981 32.0000 1.9539 1.9555 400.0011 400.4034 0.0631 -1.0000 -1.0000 4003915 1596696019.90 151.2912 59.9981 32.0000 1.9547 1.9563 399.9223 400.3249 0.0631 -1.0000 -1.0000 4003975 1596696020.00 151.2912 59.9981 32.0000 1.9570 1.9587 399.6375 400.0399 0.0632 -1.0000 -1.0000 4004035 1596696020.10 151.2912 59.9981 32.0000 1.9566 1.9583 399.4960 399.8982 0.0632 -1.0000 -1.0000 4004105 1596696020.20 151.5067 59.9993 32.0000 1.9571 1.9587 399.5153 399.9184 0.0633 -1.0000 -1.0000 4004175 1596696020.30 151.5067 59.9993 32.0000 1.9559 1.9576 399.9204 400.3230 0.0631 -1.0000 -1.0000 4004235 1596696020.40 151.5067 59.9993 32.0000 1.9564 1.9581 399.6480 400.0504 0.0632 -1.0000 -1.0000 4004305 1596696020.50 151.5067 59.9993 32.0000 1.9561 1.9577 399.5629 399.9658 0.0632 -1.0000 -1.0000 4004535 1596696020.60 151.5067 59.9993 32.0000 1.9554 1.9570 399.2052 399.6065 0.0631 -1.0000 -1.0000 4004595 1596696020.70 151.3684 59.9993 32.0000 1.9551 1.9568 399.4877 399.8891 0.0630 -1.0000 -1.0000 4004665 1596696020.80 151.3359 59.9993 32.0000 1.9541 1.9557 399.7361 400.1385 0.0633 -1.0000 -1.0000 4004735 1596696020.90 151.3359 59.9993 32.0000 1.9541 1.9558 399.8160 400.2189 0.0631 -1.0000 -1.0000 4004815 1596696021.00 151.3359 59.9993 32.0000 1.9554 1.9570 399.8283 400.2295 0.0629 -1.0000 -1.0000 4004984 1596696021.10 151.3359 59.9993 32.0000 1.9573 1.9589 399.8730 400.2752 0.0631 -1.0000 -1.0000 4005055 1596696021.20 151.3359 59.9993 32.0000 1.9581 1.9597 399.6771 400.0790 0.0630 -1.0000 -1.0000 4005124 1596696021.30 151.3974 59.9993 32.0000 1.9568 1.9585 399.3696 399.7702 0.0629 -1.0000 -1.0000 4005194 1596696021.40 151.3974 59.9993 32.0000 1.9567 1.9583 399.3539 399.7558 0.0632 -1.0000 -1.0000 4005254 1596696021.50 151.3974 59.9993 32.0000 1.9554 1.9570 399.7147 400.1178 0.0633 -1.0000 -1.0000 4005594 1596696021.60 151.3974 59.9993 32.0000 1.9547 1.9563 399.7915 400.1943 0.0632 -1.0000 -1.0000 4005654 1596696021.70 151.3974 59.9993 32.0000 1.9560 1.9576 399.7790 400.1810 0.0632 -1.0000 -1.0000 4005714 1596696021.80 151.3974 59.9993 32.0000 1.9585 1.9601 399.5348 399.9377 0.0633 -1.0000 -1.0000 4005784 1596696021.90 151.3974 59.9993 32.0000 1.9585 1.9602 399.4558 399.8579 0.0631 -1.0000 -1.0000 4005854 1596696022.00 151.3974 59.9993 32.0000 1.9576 1.9592 399.4790 399.8810 0.0632 -1.0000 -1.0000 4006504 1596696022.10 151.3974 59.9993 32.0000 1.9559 1.9575 399.6864 400.0884 0.0631 -1.0000 -1.0000 4006594 1596696022.20 151.3974 59.9993 32.0000 1.9569 1.9585 399.9062 400.3097 0.0632 -1.0000 -1.0000 4006654 1596696022.30 151.3974 59.9993 32.0000 1.9550 1.9566 399.7875 400.1892 0.0631 -1.0000 -1.0000 4006723 1596696022.40 151.4310 59.9993 32.0000 1.9553 1.9570 399.5403 399.9427 0.0632 -1.0000 -1.0000 4006793 1596696022.50 151.4310 59.9993 32.0000 1.9581 1.9597 399.4414 399.8424 0.0630 -1.0000 -1.0000 4006854 1596696022.60 151.4310 59.9993 32.0000 1.9553 1.9569 399.6193 400.0209 0.0630 -1.0000 -1.0000 4006913 1596696022.70 151.4310 59.9993 32.0000 1.9561 1.9577 399.8694 400.2718 0.0632 -1.0000 -1.0000 4006993 1596696022.80 151.4310 59.9993 32.0000 1.9562 1.9578 399.8006 400.2025 0.0631 -1.0000 -1.0000 4007053 1596696022.90 151.7861 59.9993 32.0000 1.9581 1.9597 399.4643 399.8669 0.0632 -1.0000 -1.0000 4007133 1596696023.00 151.7861 59.9993 32.0000 1.9569 1.9585 399.3681 399.7705 0.0632 -1.0000 -1.0000 4007193 1596696023.10 151.7861 59.9993 32.0000 1.9579 1.9595 399.5183 399.9201 0.0631 -1.0000 -1.0000 4007253 1596696023.20 151.7861 59.9993 32.0000 1.9571 1.9587 399.7677 400.1705 0.0632 -1.0000 -1.0000 4007333 1596696023.30 151.7861 59.9993 32.0000 1.9571 1.9587 399.7177 400.1211 0.0632 -1.0000 -1.0000 4007393 1596696023.40 151.7861 59.9993 32.0000 1.9573 1.9589 399.5639 399.9655 0.0631 -1.0000 -1.0000 4007453 1596696023.50 151.2988 59.9993 32.0000 1.9578 1.9595 399.4691 399.8714 0.0632 -1.0000 -1.0000 4007523 1596696023.60 151.2988 59.9993 32.0000 1.9579 1.9596 399.3276 399.7309 0.0633 -1.0000 -1.0000 4007763 1596696023.70 151.2988 59.9993 32.0000 1.9558 1.9574 399.6694 400.0728 0.0634 -1.0000 -1.0000 4007823 1596696023.80 151.2988 59.9993 32.0000 1.9545 1.9561 399.8114 400.2136 0.0631 -1.0000 -1.0000 4007893 1596696023.90 151.2988 59.9993 32.0000 1.9546 1.9563 399.5370 399.9394 0.0631 -1.0000 -1.0000 4007953 1596696024.00 151.4932 59.9993 32.0000 1.9563 1.9579 399.4960 399.8982 0.0632 -1.0000 -1.0000 4008023 1596696024.10 151.4932 59.9993 32.0000 1.9561 1.9577 399.4060 399.8077 0.0631 -1.0000 -1.0000 4008253 1596696024.20 151.4932 59.9993 32.0000 1.9559 1.9576 399.2548 399.6570 0.0633 -1.0000 -1.0000 4008313 1596696024.30 151.4932 59.9993 32.0000 1.9580 1.9596 399.3333 399.7352 0.0631 -1.0000 -1.0000 4008383 1596696024.40 151.4932 59.9993 32.0000 1.9552 1.9568 399.5498 399.9530 0.0632 -1.0000 -1.0000 4008453 1596696024.50 151.4575 59.9993 32.0000 1.9541 1.9557 399.6123 400.0145 0.0633 -1.0000 -1.0000 4008513 1596696024.60 151.4110 59.9993 32.0000 1.9552 1.9568 399.7750 400.1781 0.0633 -1.0000 -1.0000 4008742 1596696024.70 151.4110 59.9993 32.0000 1.9553 1.9569 399.6599 400.0634 0.0633 -1.0000 -1.0000 4008822 1596696024.80 151.4110 59.9993 32.0000 1.9566 1.9582 399.3445 399.7469 0.0632 -1.0000 -1.0000 4008882 1596696024.90 151.4110 59.9993 32.0000 1.9569 1.9585 399.2254 399.6282 0.0633 -1.0000 -1.0000 4008952 1596696025.00 151.4110 59.9993 32.0000 1.9563 1.9579 399.3883 399.7901 0.0630 -1.0000 -1.0000 4009022 1596696025.10 151.5018 59.9984 32.0000 1.9547 1.9563 399.5616 399.9630 0.0631 -1.0000 -1.0000 4009252 1596696025.20 151.5018 59.9984 32.0000 1.9553 1.9569 399.7312 400.1347 0.0633 -1.0000 -1.0000 4009332 1596696025.30 151.5018 59.9984 32.0000 1.9551 1.9567 399.6308 400.0331 0.0631 -1.0000 -1.0000 4009392 1596696025.40 151.5018 59.9984 32.0000 1.9565 1.9581 399.6889 400.0920 0.0632 -1.0000 -1.0000 4009452 1596696025.50 151.5018 59.9984 32.0000 1.9577 1.9594 399.3206 399.7226 0.0632 -1.0000 -1.0000 4009522 1596696025.60 151.5138 59.9984 32.0000 1.9576 1.9592 399.2160 399.6173 0.0630 -1.0000 -1.0000 4010272 1596696025.70 151.5159 59.9984 32.0000 1.9561 1.9577 399.3545 399.7557 0.0631 -1.0000 -1.0000 4010332 1596696025.80 151.5159 59.9984 32.0000 1.9526 1.9542 399.6450 400.0480 0.0632 -1.0000 -1.0000 4010402 1596696025.90 151.5159 59.9984 32.0000 1.9571 1.9587 399.4807 399.8833 0.0632 -1.0000 -1.0000 4010462 1596696026.00 151.5159 59.9984 32.0000 1.9573 1.9589 399.3962 399.7981 0.0631 -1.0000 -1.0000 4010532 1596696026.10 151.5159 59.9984 32.0000 1.9563 1.9579 399.2871 399.6892 0.0633 -1.0000 -1.0000 4010611 1596696026.20 151.6208 59.9984 32.0000 1.9559 1.9575 399.5676 399.9699 0.0631 -1.0000 -1.0000 4010671 1596696026.30 151.6208 59.9984 32.0000 1.9558 1.9574 399.7715 400.1727 0.0630 -1.0000 -1.0000 4010731 1596696026.40 151.6208 59.9984 32.0000 1.9550 1.9566 399.6943 400.0968 0.0633 -1.0000 -1.0000 4010801 1596696026.50 151.4124 59.9984 32.0000 1.9563 1.9579 399.6713 400.0732 0.0631 -1.0000 -1.0000 4010881 1596696026.60 151.4124 59.9984 32.0000 1.9556 1.9572 399.4536 399.8552 0.0631 -1.0000 -1.0000 4010941 1596696026.70 151.4124 59.9984 32.0000 1.9577 1.9593 399.1962 399.5970 0.0630 -1.0000 -1.0000 4011011 1596696026.80 151.4124 59.9984 32.0000 1.9579 1.9596 399.1852 399.5870 0.0631 -1.0000 -1.0000 4011072 1596696026.90 151.4124 59.9984 32.0000 1.9562 1.9579 399.4565 399.8580 0.0631 -1.0000 -1.0000 4011151 1596696027.00 151.3770 59.9984 32.0000 1.9549 1.9565 399.8478 400.2513 0.0633 -1.0000 -1.0000 4011211 1596696027.10 151.3900 59.9984 32.0000 1.9578 1.9595 399.5707 399.9736 0.0632 -1.0000 -1.0000 4011271 1596696027.20 151.4204 59.9984 32.0000 1.9575 1.9592 399.6439 400.0463 0.0632 -1.0000 -1.0000 4011361 1596696027.30 151.6161 59.9984 32.0000 1.9582 1.9598 399.2877 399.6896 0.0632 -1.0000 -1.0000 4011441 1596696027.40 151.6161 59.9984 32.0000 1.9566 1.9582 399.1715 399.5731 0.0630 -1.0000 -1.0000 4011501 1596696027.50 151.6161 59.9984 32.0000 1.9562 1.9578 399.3776 399.7787 0.0630 -1.0000 -1.0000 4011571 1596696027.60 151.6161 59.9984 32.0000 1.9566 1.9582 399.5911 399.9923 0.0630 -1.0000 -1.0000 4011631 1596696027.70 151.6161 59.9984 32.0000 1.9561 1.9578 399.7437 400.1461 0.0632 -1.0000 -1.0000 4011701 1596696027.80 151.6161 59.9984 32.0000 1.9559 1.9575 399.6040 400.0059 0.0631 -1.0000 -1.0000 4011771 1596696027.90 151.6161 59.9984 32.0000 1.9579 1.9596 399.5295 399.9307 0.0629 -1.0000 -1.0000 4011831 1596696028.00 151.6161 59.9984 32.0000 1.9569 1.9585 399.5163 399.9173 0.0630 -1.0000 -1.0000 4011891 1596696028.10 151.6161 59.9984 32.0000 1.9566 1.9583 399.6498 400.0523 0.0632 -1.0000 -1.0000 4011971 1596696028.20 151.6161 59.9984 32.0000 1.9544 1.9560 399.6965 400.0980 0.0630 -1.0000 -1.0000 4012171 1596696028.30 151.6161 59.9984 32.0000 1.9553 1.9570 399.6019 400.0042 0.0631 -1.0000 -1.0000 4012231 1596696028.40 151.6161 59.9984 32.0000 1.9553 1.9569 399.4970 399.8986 0.0631 -1.0000 -1.0000 4012301 1596696028.50 151.6161 59.9984 32.0000 1.9569 1.9586 399.3875 399.7888 0.0630 -1.0000 -1.0000 4012371 1596696028.60 151.6161 59.9984 32.0000 1.9570 1.9586 399.1200 399.5220 0.0632 -1.0000 -1.0000 4012431 1596696028.70 151.6161 59.9984 32.0000 1.9566 1.9582 399.2527 399.6549 0.0632 -1.0000 -1.0000 4012771 1596696028.80 151.6161 59.9984 32.0000 1.9561 1.9578 399.6398 400.0421 0.0632 -1.0000 -1.0000 4012831 1596696028.90 151.6040 59.9984 32.0000 1.9546 1.9562 399.6669 400.0696 0.0632 -1.0000 -1.0000 4012900 1596696029.00 151.4333 59.9984 32.0000 1.9556 1.9572 399.6125 400.0145 0.0631 -1.0000 -1.0000 4012961 1596696029.10 151.4333 59.9984 32.0000 1.9566 1.9582 399.3348 399.7365 0.0631 -1.0000 -1.0000 4013030 1596696029.20 151.4333 59.9984 32.0000 1.9565 1.9581 399.4497 399.8507 0.0630 -1.0000 -1.0000 4013270 1596696029.30 151.4333 59.9984 32.0000 1.9563 1.9580 399.5578 399.9600 0.0633 -1.0000 -1.0000 4013330 1596696029.40 151.4017 59.9984 32.0000 1.9559 1.9576 399.8089 400.2112 0.0631 -1.0000 -1.0000 4013400 1596696029.50 151.3855 59.9984 32.0000 1.9560 1.9576 399.8081 400.2102 0.0631 -1.0000 -1.0000 4013470 1596696029.60 151.3855 59.9984 32.0000 1.9550 1.9566 399.6863 400.0877 0.0630 -1.0000 -1.0000 4013530 1596696029.70 151.4069 59.9984 32.0000 1.9559 1.9575 399.6135 400.0162 0.0632 -1.0000 -1.0000 4013780 1596696029.80 151.4792 59.9984 32.0000 1.9583 1.9599 399.4465 399.8481 0.0631 -1.0000 -1.0000 4013850 1596696029.90 151.4792 59.9984 32.0000 1.9566 1.9582 399.4071 399.8091 0.0631 -1.0000 -1.0000 4013910 1596696030.00 151.4792 59.9984 32.0000 1.9534 1.9550 399.7661 400.1675 0.0630 -1.0000 -1.0000 4013970 1596696030.10 151.7160 59.9988 32.0000 1.9559 1.9576 399.6756 400.0774 0.0631 -1.0000 -1.0000 4014050 1596696030.20 151.7160 59.9988 32.0000 1.9575 1.9592 399.7705 400.1737 0.0632 -1.0000 -1.0000 4014530 1596696030.30 151.7160 59.9988 32.0000 1.9565 1.9582 399.4441 399.8458 0.0631 -1.0000 -1.0000 4014590 1596696030.40 151.7160 59.9988 32.0000 1.9586 1.9602 399.3555 399.7574 0.0632 -1.0000 -1.0000 4014660 1596696030.50 151.7160 59.9988 32.0000 1.9568 1.9584 399.7408 400.1421 0.0631 -1.0000 -1.0000 4014720 1596696030.60 151.5326 59.9988 32.0000 1.9560 1.9577 399.8190 400.2220 0.0632 -1.0000 -1.0000 4014790 1596696030.70 151.5326 59.9988 32.0000 1.9567 1.9583 399.7352 400.1375 0.0631 -1.0000 -1.0000 4015010 1596696030.80 151.5326 59.9988 32.0000 1.9590 1.9606 399.5412 399.9429 0.0631 -1.0000 -1.0000 4015070 1596696030.90 151.5326 59.9988 32.0000 1.9572 1.9588 399.4330 399.8350 0.0631 -1.0000 -1.0000 4015140 1596696031.00 151.5326 59.9988 32.0000 1.9568 1.9585 399.4116 399.8143 0.0632 -1.0000 -1.0000 4015200 1596696031.10 151.5326 59.9988 32.0000 1.9561 1.9578 399.6742 400.0763 0.0631 -1.0000 -1.0000 4015270 1596696031.20 151.3120 59.9988 32.0000 1.9561 1.9577 399.8319 400.2346 0.0632 -1.0000 -1.0000 4015340 1596696031.30 151.3120 59.9988 32.0000 1.9565 1.9581 399.4244 399.8256 0.0630 -1.0000 -1.0000 4015399 1596696031.40 151.3120 59.9988 32.0000 1.9564 1.9581 399.1289 399.5306 0.0632 -1.0000 -1.0000 4015460 1596696031.50 151.3120 59.9988 32.0000 1.9563 1.9579 399.3628 399.7645 0.0630 -1.0000 -1.0000 4015540 1596696031.60 151.3120 59.9988 32.0000 1.9556 1.9572 399.4806 399.8808 0.0630 -1.0000 -1.0000 4015599 1596696031.70 151.3120 59.9988 32.0000 1.9548 1.9565 399.6983 400.1009 0.0632 -1.0000 -1.0000 4015749 1596696031.80 151.5084 59.9988 32.0000 1.9556 1.9572 399.7302 400.1313 0.0630 -1.0000 -1.0000 4015819 1596696031.90 151.5520 59.9988 32.0000 1.9554 1.9570 399.6308 400.0325 0.0631 -1.0000 -1.0000 4015879 1596696032.00 151.5520 59.9988 32.0000 1.9569 1.9585 399.4146 399.8178 0.0634 -1.0000 -1.0000 4015939 1596696032.10 151.5520 59.9988 32.0000 1.9565 1.9581 399.2201 399.6222 0.0632 -1.0000 -1.0000 4016019 1596696032.20 151.5520 59.9988 32.0000 1.9561 1.9577 399.4474 399.8497 0.0632 -1.0000 -1.0000 4016079 1596696032.30 151.5520 59.9988 32.0000 1.9547 1.9563 399.5560 399.9577 0.0631 -1.0000 -1.0000 4016249 1596696032.40 151.6762 59.9988 32.0000 1.9557 1.9573 399.4542 399.8563 0.0631 -1.0000 -1.0000 4016339 1596696032.50 151.6762 59.9988 32.0000 1.9578 1.9594 399.2570 399.6584 0.0631 -1.0000 -1.0000 4016399 1596696032.60 151.6762 59.9988 32.0000 1.9565 1.9581 399.2965 399.6985 0.0632 -1.0000 -1.0000 4016459 1596696032.70 151.6762 59.9988 32.0000 1.9560 1.9576 399.4065 399.8084 0.0631 -1.0000 -1.0000 4016529 1596696032.80 151.6762 59.9988 32.0000 1.9560 1.9576 399.4906 399.8926 0.0632 -1.0000 -1.0000 4017279 1596696032.90 151.5811 59.9988 32.0000 1.9539 1.9555 399.5494 399.9513 0.0632 -1.0000 -1.0000 4017359 1596696033.00 151.5811 59.9988 32.0000 1.9547 1.9563 399.7276 400.1309 0.0633 -1.0000 -1.0000 4017418 1596696033.10 151.5811 59.9988 32.0000 1.9564 1.9581 399.4520 399.8549 0.0633 -1.0000 -1.0000 4017479 1596696033.20 151.5811 59.9988 32.0000 1.9579 1.9595 399.4506 399.8540 0.0633 -1.0000 -1.0000 4017548 1596696033.30 151.5811 59.9988 32.0000 1.9570 1.9586 399.2586 399.6598 0.0630 -1.0000 -1.0000 4017618 1596696033.40 151.5517 59.9988 32.0000 1.9572 1.9588 399.2523 399.6535 0.0630 -1.0000 -1.0000 4017678 1596696033.50 151.3901 59.9988 32.0000 1.9559 1.9575 399.6944 400.0963 0.0631 -1.0000 -1.0000 4017748 1596696033.60 151.3901 59.9988 32.0000 1.9571 1.9588 399.7605 400.1635 0.0633 -1.0000 -1.0000 4017818 1596696033.70 151.3901 59.9988 32.0000 1.9566 1.9583 399.6589 400.0608 0.0631 -1.0000 -1.0000 4017878 1596696033.80 151.3901 59.9988 32.0000 1.9582 1.9598 399.2797 399.6812 0.0632 -1.0000 -1.0000 4017948 1596696033.90 151.3901 59.9988 32.0000 1.9572 1.9589 399.4724 399.8738 0.0630 -1.0000 -1.0000 4018008 1596696034.00 151.6686 59.9972 32.0000 1.9564 1.9580 399.8121 400.2130 0.0629 -1.0000 -1.0000 4018078 1596696034.10 151.6686 59.9972 32.0000 1.9551 1.9567 399.7210 400.1227 0.0632 -1.0000 -1.0000 4018148 1596696034.20 151.6686 59.9972 32.0000 1.9560 1.9576 399.6262 400.0290 0.0632 -1.0000 -1.0000 4018208 1596696034.30 151.6686 59.9972 32.0000 1.9568 1.9584 399.5197 399.9218 0.0632 -1.0000 -1.0000 4018308 1596696034.40 151.6686 59.9972 32.0000 1.9571 1.9587 399.2991 399.7007 0.0630 -1.0000 -1.0000 4018378 1596696034.50 151.6686 59.9972 32.0000 1.9569 1.9585 399.2882 399.6899 0.0631 -1.0000 -1.0000 4018438 1596696034.60 151.6686 59.9972 32.0000 1.9560 1.9576 399.7594 400.1612 0.0631 -1.0000 -1.0000 4018508 1596696034.70 151.6686 59.9972 32.0000 1.9570 1.9586 399.7227 400.1243 0.0630 -1.0000 -1.0000 4018578 1596696034.80 151.6686 59.9972 32.0000 1.9577 1.9593 399.6955 400.0974 0.0631 -1.0000 -1.0000 4018808 1596696034.90 151.6686 59.9972 32.0000 1.9583 1.9599 399.4797 399.8819 0.0631 -1.0000 -1.0000 4018878 1596696035.00 151.6686 59.9972 32.0000 1.9565 1.9581 399.4047 399.8069 0.0632 -1.0000 -1.0000 4018938 1596696035.10 151.6686 59.9972 32.0000 1.9557 1.9573 399.7707 400.1720 0.0630 -1.0000 -1.0000 4018998 1596696035.20 151.4671 59.9972 32.0000 1.9551 1.9567 399.8216 400.2232 0.0630 -1.0000 -1.0000 4019078 1596696035.30 151.4671 59.9972 32.0000 1.9554 1.9570 399.8766 400.2800 0.0633 -1.0000 -1.0000 4019248 1596696035.40 151.4671 59.9972 32.0000 1.9548 1.9564 399.5706 399.9722 0.0630 -1.0000 -1.0000 4019317 1596696035.50 151.4671 59.9972 32.0000 1.9562 1.9578 399.5153 399.9172 0.0632 -1.0000 -1.0000 4019387 1596696035.60 151.4671 59.9972 32.0000 1.9572 1.9588 399.5434 399.9458 0.0632 -1.0000 -1.0000 4019447 1596696035.70 151.4671 59.9972 32.0000 1.9553 1.9570 399.7943 400.1967 0.0630 -1.0000 -1.0000 4019517 1596696035.80 151.3819 59.9972 32.0000 1.9559 1.9576 399.9093 400.3108 0.0631 -1.0000 -1.0000 4020047 1596696035.90 151.3819 59.9972 32.0000 1.9548 1.9564 399.9155 400.3193 0.0633 -1.0000 -1.0000 4020107 1596696036.00 151.3819 59.9972 32.0000 1.9554 1.9570 399.6057 400.0072 0.0629 -1.0000 -1.0000 4020177 1596696036.10 151.3819 59.9972 32.0000 1.9571 1.9588 399.3264 399.7279 0.0631 -1.0000 -1.0000 4020247 1596696036.20 151.3819 59.9972 32.0000 1.9572 1.9588 399.5348 399.9367 0.0630 -1.0000 -1.0000 4020307 1596696036.30 151.6543 59.9972 32.0000 1.9558 1.9574 399.8893 400.2912 0.0631 -1.0000 -1.0000 4020617 1596696036.40 151.6543 59.9972 32.0000 1.9555 1.9571 399.8791 400.2820 0.0632 -1.0000 -1.0000 4020697 1596696036.50 151.6543 59.9972 32.0000 1.9555 1.9572 399.7602 400.1633 0.0633 -1.0000 -1.0000 4020757 1596696036.60 151.6543 59.9972 32.0000 1.9578 1.9595 399.4885 399.8902 0.0631 -1.0000 -1.0000 4020817 1596696036.70 151.6543 59.9972 32.0000 1.9583 1.9599 399.4243 399.8265 0.0632 -1.0000 -1.0000 4020887 1596696036.80 151.5927 59.9972 32.0000 1.9549 1.9565 399.5443 399.9467 0.0632 -1.0000 -1.0000 4020957 1596696036.90 151.4003 59.9972 32.0000 1.9541 1.9557 399.8779 400.2788 0.0630 -1.0000 -1.0000 4021036 1596696037.00 151.4003 59.9972 32.0000 1.9557 1.9573 399.7867 400.1883 0.0630 -1.0000 -1.0000 4021096 1596696037.10 151.4003 59.9972 32.0000 1.9574 1.9590 399.5662 399.9674 0.0630 -1.0000 -1.0000 4021157 1596696037.20 151.4003 59.9972 32.0000 1.9574 1.9591 399.4302 399.8335 0.0633 -1.0000 -1.0000 4021226 1596696037.30 151.4003 59.9972 32.0000 1.9565 1.9582 399.2114 399.6139 0.0633 -1.0000 -1.0000 4021296 1596696037.40 151.3251 59.9972 32.0000 1.9561 1.9578 399.4118 399.8140 0.0632 -1.0000 -1.0000 4021906 1596696037.50 151.3251 59.9972 32.0000 1.9545 1.9561 399.7669 400.1693 0.0632 -1.0000 -1.0000 4022026 1596696037.60 151.3251 59.9972 32.0000 1.9548 1.9564 399.7670 400.1699 0.0633 -1.0000 -1.0000 4022086 1596696037.70 151.3251 59.9972 32.0000 1.9561 1.9578 399.9108 400.3146 0.0632 -1.0000 -1.0000 4022146 1596696037.80 151.3251 59.9972 32.0000 1.9559 1.9576 399.4955 399.8973 0.0632 -1.0000 -1.0000 4022216 1596696037.90 151.3251 59.9972 32.0000 1.9580 1.9596 399.2916 399.6944 0.0633 -1.0000 -1.0000 4022286 1596696038.00 151.5991 59.9972 32.0000 1.9571 1.9587 399.3716 399.7738 0.0632 -1.0000 -1.0000 4022346 1596696038.10 151.5991 59.9972 32.0000 1.9556 1.9572 399.6256 400.0286 0.0633 -1.0000 -1.0000 4022416 1596696038.20 151.5991 59.9972 32.0000 1.9559 1.9576 399.7388 400.1419 0.0632 -1.0000 -1.0000 4022516 1596696038.30 151.5991 59.9972 32.0000 1.9571 1.9587 399.6037 400.0059 0.0631 -1.0000 -1.0000 4022576 1596696038.40 151.5991 59.9972 32.0000 1.9560 1.9577 399.3418 399.7434 0.0631 -1.0000 -1.0000 4022656 1596696038.50 151.5991 59.9972 32.0000 1.9564 1.9581 399.4033 399.8063 0.0633 -1.0000 -1.0000 4022716 1596696038.60 151.4222 59.9972 32.0000 1.9566 1.9582 399.6052 400.0079 0.0631 -1.0000 -1.0000 4022776 1596696038.70 151.3270 59.9972 32.0000 1.9554 1.9570 399.9896 400.3931 0.0632 -1.0000 -1.0000 4022846 1596696038.80 151.3270 59.9972 32.0000 1.9545 1.9561 399.8398 400.2413 0.0630 -1.0000 -1.0000 4022916 1596696038.90 151.3270 59.9972 32.0000 1.9550 1.9566 399.3915 399.7941 0.0634 -1.0000 -1.0000 4023265 1596696039.00 151.3270 59.9972 32.0000 1.9558 1.9575 399.1683 399.5705 0.0632 -1.0000 -1.0000 4023325 1596696039.10 151.3270 59.9972 32.0000 1.9555 1.9571 399.2673 399.6696 0.0632 -1.0000 -1.0000 4023385 1596696039.20 151.3560 59.9972 32.0000 1.9555 1.9571 399.5897 399.9915 0.0631 -1.0000 -1.0000 4023465 1596696039.30 151.3363 59.9972 32.0000 1.9549 1.9565 399.8723 400.2753 0.0632 -1.0000 -1.0000 4023525 1596696039.40 151.3363 59.9972 32.0000 1.9561 1.9577 399.7984 400.2008 0.0631 -1.0000 -1.0000 4023745 1596696039.50 151.3363 59.9972 32.0000 1.9565 1.9581 399.8018 400.2044 0.0631 -1.0000 -1.0000 4023825 1596696039.60 151.3363 59.9972 32.0000 1.9575 1.9591 399.4519 399.8530 0.0630 -1.0000 -1.0000 4023885 1596696039.70 151.3231 59.9974 32.0000 1.9571 1.9587 399.3069 399.7086 0.0632 -1.0000 -1.0000 4023945 1596696039.80 151.2809 59.9980 32.0000 1.9571 1.9587 399.3490 399.7524 0.0633 -1.0000 -1.0000 4024025 1596696039.90 151.2809 59.9980 32.0000 1.9555 1.9571 399.4475 399.8504 0.0633 -1.0000 -1.0000 4024245 1596696040.00 151.2809 59.9980 32.0000 1.9549 1.9565 399.8086 400.2108 0.0631 -1.0000 -1.0000 4024315 1596696040.10 151.2809 59.9980 32.0000 1.9565 1.9581 399.7536 400.1561 0.0632 -1.0000 -1.0000 4024385 1596696040.20 151.2809 59.9980 32.0000 1.9571 1.9587 399.5798 399.9827 0.0632 -1.0000 -1.0000 4024445 1596696040.30 151.2809 59.9980 32.0000 1.9586 1.9602 399.5233 399.9254 0.0632 -1.0000 -1.0000 4024515 1596696040.40 151.6106 59.9980 32.0000 1.9560 1.9576 399.6960 400.0987 0.0632 -1.0000 -1.0000 4024585 1596696040.50 151.6456 59.9980 32.0000 1.9554 1.9570 399.6867 400.0894 0.0632 -1.0000 -1.0000 4024755 1596696040.60 151.6456 59.9980 32.0000 1.9553 1.9569 399.9700 400.3729 0.0632 -1.0000 -1.0000 4024824 1596696040.70 151.6456 59.9980 32.0000 1.9562 1.9578 400.0269 400.4292 0.0631 -1.0000 -1.0000 4024894 1596696040.80 151.6456 59.9980 32.0000 1.9566 1.9582 399.8776 400.2802 0.0631 -1.0000 -1.0000 4024955 1596696040.90 151.6456 59.9980 32.0000 1.9573 1.9590 399.6311 400.0326 0.0631 -1.0000 -1.0000 4025034 1596696041.00 151.6443 59.9980 32.0000 1.9575 1.9591 399.5040 399.9075 0.0634 -1.0000 -1.0000 4025774 1596696041.10 151.6443 59.9980 32.0000 1.9560 1.9576 399.9932 400.3956 0.0632 -1.0000 -1.0000 4025844 1596696041.20 151.6443 59.9980 32.0000 1.9560 1.9576 399.9904 400.3936 0.0632 -1.0000 -1.0000 4025914 1596696041.30 151.6443 59.9980 32.0000 1.9558 1.9574 399.8662 400.2701 0.0634 -1.0000 -1.0000 4025974 1596696041.40 151.6443 59.9980 32.0000 1.9574 1.9590 399.6132 400.0160 0.0632 -1.0000 -1.0000 4026054 1596696041.50 151.6233 59.9980 32.0000 1.9576 1.9592 399.5466 399.9490 0.0632 -1.0000 -1.0000 4026124 1596696041.60 151.4133 59.9980 32.0000 1.9573 1.9589 399.7031 400.1058 0.0632 -1.0000 -1.0000 4026194 1596696041.70 151.4133 59.9980 32.0000 1.9551 1.9567 399.7282 400.1304 0.0632 -1.0000 -1.0000 4026254 1596696041.80 151.4133 59.9980 32.0000 1.9561 1.9577 399.9352 400.3380 0.0632 -1.0000 -1.0000 4026324 1596696041.90 151.4133 59.9980 32.0000 1.9557 1.9573 399.7492 400.1505 0.0630 -1.0000 -1.0000 4026394 1596696042.00 151.4133 59.9980 32.0000 1.9565 1.9581 399.7530 400.1547 0.0630 -1.0000 -1.0000 4026454 1596696042.10 151.4691 59.9980 32.0000 1.9560 1.9576 399.5133 399.9147 0.0631 -1.0000 -1.0000 4026524 1596696042.20 151.4691 59.9980 32.0000 1.9562 1.9578 399.7168 400.1196 0.0632 -1.0000 -1.0000 4026584 1596696042.30 151.4691 59.9980 32.0000 1.9563 1.9580 399.8092 400.2115 0.0632 -1.0000 -1.0000 4026654 1596696042.40 151.4691 59.9980 32.0000 1.9557 1.9573 399.9001 400.3017 0.0630 -1.0000 -1.0000 4026723 1596696042.50 151.4691 59.9980 32.0000 1.9573 1.9589 399.8648 400.2674 0.0631 -1.0000 -1.0000 4026783 1596696042.60 151.4880 59.9980 32.0000 1.9568 1.9584 399.6693 400.0715 0.0631 -1.0000 -1.0000 4026843 1596696042.70 151.4914 59.9980 32.0000 1.9580 1.9596 399.3157 399.7172 0.0631 -1.0000 -1.0000 4026923 1596696042.80 151.4914 59.9980 32.0000 1.9579 1.9596 399.3595 399.7614 0.0632 -1.0000 -1.0000 4026983 1596696042.90 151.4914 59.9980 32.0000 1.9551 1.9567 399.7497 400.1525 0.0632 -1.0000 -1.0000 4027053 1596696043.00 151.4914 59.9980 32.0000 1.9542 1.9558 399.9748 400.3767 0.0631 -1.0000 -1.0000 4027123 1596696043.10 151.4914 59.9980 32.0000 1.9559 1.9576 399.9256 400.3278 0.0631 -1.0000 -1.0000 4027263 1596696043.20 151.6223 59.9980 32.0000 1.9556 1.9572 400.0890 400.4916 0.0631 -1.0000 -1.0000 4027343 1596696043.30 151.7123 59.9980 32.0000 1.9570 1.9586 399.5901 399.9922 0.0631 -1.0000 -1.0000 4027403 1596696043.40 151.7123 59.9980 32.0000 1.9578 1.9594 399.7398 400.1412 0.0630 -1.0000 -1.0000 4027463 1596696043.50 151.7123 59.9980 32.0000 1.9571 1.9588 399.9240 400.3272 0.0633 -1.0000 -1.0000 4027533 1596696043.60 151.7123 59.9980 32.0000 1.9572 1.9589 399.9667 400.3697 0.0631 -1.0000 -1.0000 4027773 1596696043.70 151.7123 59.9980 32.0000 1.9576 1.9592 399.8800 400.2813 0.0629 -1.0000 -1.0000 4027843 1596696043.80 151.2348 59.9980 32.0000 1.9580 1.9597 399.6418 400.0449 0.0633 -1.0000 -1.0000 4027913 1596696043.90 151.2348 59.9980 32.0000 1.9557 1.9573 399.5328 399.9350 0.0631 -1.0000 -1.0000 4027973 1596696044.00 151.2348 59.9980 32.0000 1.9558 1.9574 399.8399 400.2429 0.0633 -1.0000 -1.0000 4028043 1596696044.10 151.2348 59.9980 32.0000 1.9539 1.9556 399.9240 400.3273 0.0632 -1.0000 -1.0000 4028253 1596696044.20 151.2348 59.9980 32.0000 1.9536 1.9553 399.9656 400.3678 0.0631 -1.0000 -1.0000 4028313 1596696044.30 151.2348 59.9980 32.0000 1.9538 1.9554 399.9082 400.3105 0.0631 -1.0000 -1.0000 4028383 1596696044.40 151.3982 59.9980 32.0000 1.9571 1.9587 399.5572 399.9590 0.0631 -1.0000 -1.0000 4028453 1596696044.50 151.4061 59.9980 32.0000 1.9569 1.9585 399.4224 399.8237 0.0631 -1.0000 -1.0000 4028513 1596696044.60 151.4061 59.9980 32.0000 1.9566 1.9582 399.6202 400.0236 0.0633 -1.0000 -1.0000 4028752 1596696044.70 151.4061 59.9980 32.0000 1.9545 1.9561 399.9886 400.3914 0.0631 -1.0000 -1.0000 4028822 1596696044.80 151.4061 59.9980 32.0000 1.9557 1.9574 400.0023 400.4046 0.0631 -1.0000 -1.0000 4028892 1596696044.90 151.4061 59.9980 32.0000 1.9566 1.9583 399.7423 400.1453 0.0632 -1.0000 -1.0000 4028962 1596696045.00 151.5178 59.9982 32.0000 1.9569 1.9585 399.6429 400.0447 0.0630 -1.0000 -1.0000 4029022 1596696045.10 151.5178 59.9982 32.0000 1.9568 1.9585 399.5594 399.9618 0.0632 -1.0000 -1.0000 4029272 1596696045.20 151.5178 59.9982 32.0000 1.9542 1.9558 399.6048 400.0071 0.0633 -1.0000 -1.0000 4029342 1596696045.30 151.5178 59.9982 32.0000 1.9555 1.9571 399.7150 400.1172 0.0631 -1.0000 -1.0000 4029412 1596696045.40 151.5178 59.9982 32.0000 1.9553 1.9569 399.9139 400.3167 0.0632 -1.0000 -1.0000 4029472 1596696045.50 151.5193 59.9982 32.0000 1.9569 1.9585 399.7561 400.1586 0.0632 -1.0000 -1.0000 4029542 1596696045.60 151.5345 59.9982 32.0000 1.9564 1.9580 399.5856 399.9879 0.0631 -1.0000 -1.0000 4029982 1596696045.70 151.5345 59.9982 32.0000 1.9558 1.9574 399.4482 399.8497 0.0630 -1.0000 -1.0000 4030042 1596696045.80 151.5345 59.9982 32.0000 1.9555 1.9571 399.5708 399.9730 0.0633 -1.0000 -1.0000 4030122 1596696045.90 151.5345 59.9982 32.0000 1.9550 1.9566 399.8412 400.2439 0.0632 -1.0000 -1.0000 4030182 1596696046.00 151.5345 59.9982 32.0000 1.9540 1.9557 400.0271 400.4299 0.0632 -1.0000 -1.0000 4030242 1596696046.10 151.6310 59.9982 32.0000 1.9554 1.9570 399.9595 400.3624 0.0632 -1.0000 -1.0000 4030511 1596696046.20 151.6310 59.9982 32.0000 1.9570 1.9587 399.6902 400.0931 0.0632 -1.0000 -1.0000 4030571 1596696046.30 151.6310 59.9982 32.0000 1.9577 1.9593 399.6209 400.0231 0.0631 -1.0000 -1.0000 4030642 1596696046.40 151.6310 59.9982 32.0000 1.9571 1.9587 399.4490 399.8518 0.0632 -1.0000 -1.0000 4030711 1596696046.50 151.6310 59.9982 32.0000 1.9562 1.9578 399.7420 400.1445 0.0632 -1.0000 -1.0000 4030771 1596696046.60 151.6310 59.9982 32.0000 1.9551 1.9568 399.9154 400.3185 0.0632 -1.0000 -1.0000 4030831 1596696046.70 151.4007 59.9982 32.0000 1.9557 1.9574 399.7962 400.1982 0.0631 -1.0000 -1.0000 4030911 1596696046.80 151.4007 59.9982 32.0000 1.9569 1.9585 399.7661 400.1694 0.0634 -1.0000 -1.0000 4030971 1596696046.90 151.4007 59.9982 32.0000 1.9563 1.9579 399.5519 399.9545 0.0631 -1.0000 -1.0000 4031041 1596696047.00 151.4007 59.9982 32.0000 1.9562 1.9578 399.8566 400.2597 0.0632 -1.0000 -1.0000 4031101 1596696047.10 151.4007 59.9982 32.0000 1.9562 1.9579 400.0570 400.4604 0.0633 -1.0000 -1.0000 4031171 1596696047.20 151.8448 59.9982 32.0000 1.9560 1.9576 399.9274 400.3311 0.0633 -1.0000 -1.0000 4031811 1596696047.30 151.9188 59.9982 32.0000 1.9570 1.9586 399.6415 400.0433 0.0630 -1.0000 -1.0000 4031891 1596696047.40 151.9188 59.9982 32.0000 1.9583 1.9599 399.5090 399.9112 0.0633 -1.0000 -1.0000 4031951 1596696047.50 151.9188 59.9982 32.0000 1.9584 1.9600 399.7394 400.1438 0.0634 -1.0000 -1.0000 4032021 1596696047.60 151.9188 59.9982 32.0000 1.9564 1.9580 399.9777 400.3804 0.0631 -1.0000 -1.0000 4032091 1596696047.70 151.9188 59.9982 32.0000 1.9565 1.9582 399.8612 400.2630 0.0630 -1.0000 -1.0000 4032151 1596696047.80 151.4161 59.9982 32.0000 1.9563 1.9580 399.5291 399.9312 0.0631 -1.0000 -1.0000 4032221 1596696047.90 151.4161 59.9982 32.0000 1.9564 1.9580 399.6654 400.0675 0.0631 -1.0000 -1.0000 4032281 1596696048.00 151.4161 59.9982 32.0000 1.9546 1.9562 399.8823 400.2854 0.0633 -1.0000 -1.0000 4032351 1596696048.10 151.4161 59.9982 32.0000 1.9559 1.9575 399.8533 400.2543 0.0629 -1.0000 -1.0000 4032420 1596696048.20 151.4161 59.9982 32.0000 1.9553 1.9569 399.8110 400.2134 0.0632 -1.0000 -1.0000 4032480 1596696048.30 151.4161 59.9982 32.0000 1.9579 1.9596 399.6745 400.0771 0.0632 -1.0000 -1.0000 4032541 1596696048.40 151.2512 59.9982 32.0000 1.9566 1.9582 399.6630 400.0650 0.0632 -1.0000 -1.0000 4032620 1596696048.50 151.2512 59.9982 32.0000 1.9543 1.9559 399.5375 399.9399 0.0632 -1.0000 -1.0000 4032680 1596696048.60 151.2512 59.9982 32.0000 1.9550 1.9566 399.7440 400.1475 0.0633 -1.0000 -1.0000 4032740 1596696048.70 151.2512 59.9982 32.0000 1.9533 1.9549 399.9718 400.3754 0.0633 -1.0000 -1.0000 4033280 1596696048.80 151.2512 59.9982 32.0000 1.9544 1.9560 399.7125 400.1150 0.0631 -1.0000 -1.0000 4033340 1596696048.90 151.2512 59.9982 32.0000 1.9568 1.9584 399.5149 399.9165 0.0631 -1.0000 -1.0000 4033420 1596696049.00 151.2870 59.9982 32.0000 1.9545 1.9562 399.5629 399.9650 0.0631 -1.0000 -1.0000 4033480 1596696049.10 151.5022 59.9982 32.0000 1.9549 1.9565 399.6126 400.0144 0.0631 -1.0000 -1.0000 4033540 1596696049.20 151.5022 59.9982 32.0000 1.9559 1.9575 399.9194 400.3232 0.0633 -1.0000 -1.0000 4033620 1596696049.30 151.5022 59.9982 32.0000 1.9546 1.9562 399.9033 400.3064 0.0633 -1.0000 -1.0000 4033680 1596696049.40 151.5022 59.9982 32.0000 1.9561 1.9577 399.9363 400.3397 0.0633 -1.0000 -1.0000 4033740 1596696049.50 151.5022 59.9982 32.0000 1.9556 1.9573 399.7102 400.1132 0.0632 -1.0000 -1.0000 4033820 1596696049.60 151.6250 59.9996 32.0000 1.9552 1.9568 399.4509 399.8530 0.0632 -1.0000 -1.0000 4033890 1596696049.70 151.6250 59.9996 32.0000 1.9561 1.9577 399.5424 399.9441 0.0631 -1.0000 -1.0000 4034040 1596696049.80 151.6250 59.9996 32.0000 1.9556 1.9572 399.7672 400.1702 0.0632 -1.0000 -1.0000 4034120 1596696049.90 151.6250 59.9996 32.0000 1.9547 1.9563 399.9147 400.3177 0.0632 -1.0000 -1.0000 4034180 1596696050.00 151.6250 59.9996 32.0000 1.9568 1.9585 399.6864 400.0890 0.0632 -1.0000 -1.0000 4034240 1596696050.10 151.6250 59.9996 32.0000 1.9579 1.9595 399.7027 400.1049 0.0631 -1.0000 -1.0000 4034309 1596696050.20 151.5679 59.9996 32.0000 1.9569 1.9585 399.7195 400.1219 0.0632 -1.0000 -1.0000 4034380 1596696050.30 151.5609 59.9996 32.0000 1.9548 1.9565 399.8528 400.2553 0.0632 -1.0000 -1.0000 4034450 1596696050.40 151.5609 59.9996 32.0000 1.9528 1.9545 399.8564 400.2598 0.0633 -1.0000 -1.0000 4034519 1596696050.50 151.5609 59.9996 32.0000 1.9561 1.9577 399.7889 400.1920 0.0632 -1.0000 -1.0000 4034579 1596696050.60 151.5609 59.9996 32.0000 1.9571 1.9587 399.4895 399.8920 0.0632 -1.0000 -1.0000 4034649 1596696050.70 151.5609 59.9996 32.0000 1.9583 1.9599 399.4952 399.8972 0.0631 -1.0000 -1.0000 4034779 1596696050.80 151.5015 59.9996 32.0000 1.9566 1.9582 399.6127 400.0143 0.0631 -1.0000 -1.0000 4034839 1596696050.90 151.5015 59.9996 32.0000 1.9549 1.9565 399.7687 400.1709 0.0631 -1.0000 -1.0000 4034919 1596696051.00 151.5015 59.9996 32.0000 1.9557 1.9573 399.7956 400.1983 0.0632 -1.0000 -1.0000 4034979 1596696051.10 151.5015 59.9996 32.0000 1.9560 1.9576 399.8544 400.2565 0.0631 -1.0000 -1.0000 4035039 1596696051.20 151.5015 59.9996 32.0000 1.9568 1.9584 399.6238 400.0260 0.0632 -1.0000 -1.0000 4035529 1596696051.30 151.4571 59.9996 32.0000 1.9568 1.9585 399.4587 399.8598 0.0629 -1.0000 -1.0000 4035589 1596696051.40 151.4571 59.9996 32.0000 1.9562 1.9578 399.7923 400.1960 0.0632 -1.0000 -1.0000 4035649 1596696051.50 151.4571 59.9996 32.0000 1.9556 1.9572 399.9554 400.3576 0.0631 -1.0000 -1.0000 4035729 1596696051.60 151.4571 59.9996 32.0000 1.9560 1.9576 399.9397 400.3414 0.0630 -1.0000 -1.0000 4035789 1596696051.70 151.4571 59.9996 32.0000 1.9571 1.9587 399.6525 400.0547 0.0631 -1.0000 -1.0000 4036028 1596696051.80 151.4571 59.9996 32.0000 1.9569 1.9585 399.3508 399.7532 0.0633 -1.0000 -1.0000 4036108 1596696051.90 151.4571 59.9996 32.0000 1.9563 1.9579 399.3834 399.7840 0.0630 -1.0000 -1.0000 4036179 1596696052.00 151.5979 59.9996 32.0000 1.9544 1.9560 399.5288 399.9308 0.0632 -1.0000 -1.0000 4036248 1596696052.10 151.5979 59.9996 32.0000 1.9541 1.9557 399.9491 400.3517 0.0632 -1.0000 -1.0000 4036318 1596696052.20 151.5979 59.9996 32.0000 1.9543 1.9559 399.8778 400.2807 0.0632 -1.0000 -1.0000 4036388 1596696052.30 151.5979 59.9996 32.0000 1.9563 1.9579 399.6424 400.0455 0.0633 -1.0000 -1.0000 4036508 1596696052.40 151.5979 59.9996 32.0000 1.9557 1.9573 399.4991 399.9023 0.0633 -1.0000 -1.0000 4036578 1596696052.50 151.7111 59.9996 32.0000 1.9575 1.9591 399.6240 400.0260 0.0631 -1.0000 -1.0000 4036648 1596696052.60 151.7111 59.9996 32.0000 1.9559 1.9575 399.8372 400.2392 0.0631 -1.0000 -1.0000 4036708 1596696052.70 151.7111 59.9996 32.0000 1.9549 1.9565 399.9472 400.3509 0.0633 -1.0000 -1.0000 4036788 1596696052.80 151.7111 59.9996 32.0000 1.9561 1.9577 399.8956 400.2976 0.0631 -1.0000 -1.0000 4037018 1596696052.90 151.7111 59.9996 32.0000 1.9562 1.9578 399.8719 400.2748 0.0633 -1.0000 -1.0000 4037088 1596696053.00 151.6372 59.9996 32.0000 1.9574 1.9591 399.5755 399.9787 0.0633 -1.0000 -1.0000 4037148 1596696053.10 151.4039 59.9996 32.0000 1.9570 1.9586 399.6940 400.0971 0.0632 -1.0000 -1.0000 4037208 1596696053.20 151.4039 59.9996 32.0000 1.9546 1.9562 399.8548 400.2575 0.0632 -1.0000 -1.0000 4037288 1596696053.30 151.4039 59.9996 32.0000 1.9553 1.9570 399.7914 400.1946 0.0633 -1.0000 -1.0000 4037758 1596696053.40 151.4039 59.9996 32.0000 1.9543 1.9559 399.8021 400.2055 0.0633 -1.0000 -1.0000 4037828 1596696053.50 151.4039 59.9996 32.0000 1.9566 1.9582 399.8207 400.2235 0.0632 -1.0000 -1.0000 4037898 1596696053.60 151.5057 59.9996 32.0000 1.9583 1.9599 399.4532 399.8559 0.0632 -1.0000 -1.0000 4037958 1596696053.70 151.5057 59.9996 32.0000 1.9570 1.9586 399.6657 400.0691 0.0633 -1.0000 -1.0000 4038028 1596696053.80 151.5057 59.9996 32.0000 1.9563 1.9579 399.9661 400.3697 0.0633 -1.0000 -1.0000 4038267 1596696053.90 151.5057 59.9996 32.0000 1.9565 1.9582 399.7646 400.1675 0.0632 -1.0000 -1.0000 4038337 1596696054.00 151.5057 59.9996 32.0000 1.9576 1.9593 399.5414 399.9449 0.0635 -1.0000 -1.0000 4038397 1596696054.10 151.5057 59.9996 32.0000 1.9568 1.9584 399.6676 400.0692 0.0631 -1.0000 -1.0000 4038467 1596696054.20 151.5084 59.9996 32.0000 1.9555 1.9571 399.7010 400.1038 0.0633 -1.0000 -1.0000 4038527 1596696054.30 151.5308 59.9996 32.0000 1.9533 1.9550 400.0076 400.4116 0.0634 -1.0000 -1.0000 4038757 1596696054.40 151.5308 59.9996 32.0000 1.9554 1.9570 399.8348 400.2375 0.0632 -1.0000 -1.0000 4038827 1596696054.50 151.5308 59.9996 32.0000 1.9558 1.9574 399.6503 400.0530 0.0632 -1.0000 -1.0000 4038897 1596696054.60 151.5308 59.9996 32.0000 1.9557 1.9573 399.5493 399.9509 0.0630 -1.0000 -1.0000 4038957 1596696054.70 151.5308 59.9996 32.0000 1.9567 1.9583 399.3932 399.7947 0.0631 -1.0000 -1.0000 4039027 1596696054.80 151.5445 60.0008 32.0000 1.9558 1.9574 399.6527 400.0549 0.0632 -1.0000 -1.0000 4039087 1596696054.90 151.5445 60.0008 32.0000 1.9545 1.9561 399.6130 400.0158 0.0633 -1.0000 -1.0000 4039167 1596696055.00 151.5445 60.0008 32.0000 1.9549 1.9565 399.8350 400.2374 0.0630 -1.0000 -1.0000 4039227 1596696055.10 151.5445 60.0008 32.0000 1.9549 1.9565 400.0330 400.4366 0.0632 -1.0000 -1.0000 4039297 1596696055.20 151.5445 60.0008 32.0000 1.9564 1.9581 399.9121 400.3141 0.0631 -1.0000 -1.0000 4039367 1596696055.30 151.5015 60.0008 32.0000 1.9563 1.9579 399.5179 399.9194 0.0630 -1.0000 -1.0000 4040016 1596696055.40 151.2384 60.0008 32.0000 1.9559 1.9575 399.7101 400.1130 0.0632 -1.0000 -1.0000 4040077 1596696055.50 151.2384 60.0008 32.0000 1.9547 1.9564 399.7543 400.1556 0.0630 -1.0000 -1.0000 4040146 1596696055.60 151.2384 60.0008 32.0000 1.9545 1.9562 400.0114 400.4140 0.0632 -1.0000 -1.0000 4040206 1596696055.70 151.2384 60.0008 32.0000 1.9561 1.9577 399.7465 400.1493 0.0632 -1.0000 -1.0000 4040276 1596696055.80 151.2384 60.0008 32.0000 1.9566 1.9582 399.6252 400.0283 0.0634 -1.0000 -1.0000 4040346 1596696055.90 151.3773 60.0008 32.0000 1.9563 1.9579 399.5355 399.9389 0.0632 -1.0000 -1.0000 4040406 1596696056.00 151.5579 60.0008 32.0000 1.9585 1.9601 399.4565 399.8582 0.0632 -1.0000 -1.0000 4040466 1596696056.10 151.5579 60.0008 32.0000 1.9579 1.9595 399.8172 400.2200 0.0632 -1.0000 -1.0000 4040546 1596696056.20 151.5579 60.0008 32.0000 1.9561 1.9577 400.1077 400.5101 0.0632 -1.0000 -1.0000 4040606 1596696056.30 151.5579 60.0008 32.0000 1.9554 1.9571 399.9606 400.3644 0.0633 -1.0000 -1.0000 4040666 1596696056.40 151.5579 60.0008 32.0000 1.9561 1.9577 399.5652 399.9673 0.0631 -1.0000 -1.0000 4040746 1596696056.50 151.5579 60.0008 32.0000 1.9560 1.9577 399.3512 399.7529 0.0631 -1.0000 -1.0000 4040806 1596696056.60 151.5488 60.0008 32.0000 1.9556 1.9572 399.3719 399.7735 0.0631 -1.0000 -1.0000 4040866 1596696056.70 151.5488 60.0008 32.0000 1.9550 1.9567 399.7447 400.1471 0.0631 -1.0000 -1.0000 4040936 1596696056.80 151.5488 60.0008 32.0000 1.9549 1.9565 399.7543 400.1558 0.0630 -1.0000 -1.0000 4041006 1596696056.90 151.5488 60.0008 32.0000 1.9540 1.9556 400.1028 400.5049 0.0631 -1.0000 -1.0000 4041246 1596696057.00 151.5488 60.0008 32.0000 1.9552 1.9568 399.8267 400.2301 0.0634 -1.0000 -1.0000 4041306 1596696057.10 151.5488 60.0008 32.0000 1.9551 1.9567 399.8496 400.2516 0.0630 -1.0000 -1.0000 4041366 1596696057.20 151.5488 60.0008 32.0000 1.9557 1.9574 399.6128 400.0161 0.0633 -1.0000 -1.0000 4041446 1596696057.30 151.5488 60.0008 32.0000 1.9583 1.9600 399.4460 399.8491 0.0633 -1.0000 -1.0000 4041506 1596696057.40 151.5488 60.0008 32.0000 1.9564 1.9580 399.4391 399.8425 0.0633 -1.0000 -1.0000 4041786 1596696057.50 151.5488 60.0008 32.0000 1.9543 1.9559 399.8449 400.2473 0.0632 -1.0000 -1.0000 4041865 1596696057.60 151.5488 60.0008 32.0000 1.9553 1.9569 400.0097 400.4128 0.0632 -1.0000 -1.0000 4041925 1596696057.70 151.3467 60.0008 32.0000 1.9567 1.9583 399.9360 400.3402 0.0633 -1.0000 -1.0000 4041985 1596696057.80 151.3467 60.0008 32.0000 1.9566 1.9583 399.5861 399.9878 0.0631 -1.0000 -1.0000 4042066 1596696057.90 151.3467 60.0008 32.0000 1.9560 1.9576 399.4561 399.8586 0.0633 -1.0000 -1.0000 4042335 1596696058.00 151.3467 60.0008 32.0000 1.9570 1.9587 399.5183 399.9204 0.0632 -1.0000 -1.0000 4042395 1596696058.10 151.3467 60.0008 32.0000 1.9558 1.9575 399.7532 400.1569 0.0634 -1.0000 -1.0000 4042475 1596696058.20 151.3467 60.0008 32.0000 1.9547 1.9563 399.9246 400.3268 0.0631 -1.0000 -1.0000 4042535 1596696058.30 151.4038 60.0008 32.0000 1.9550 1.9566 399.8310 400.2335 0.0631 -1.0000 -1.0000 4042615 1596696058.40 151.4038 60.0008 32.0000 1.9564 1.9580 399.7829 400.1857 0.0633 -1.0000 -1.0000 4042765 1596696058.50 151.4038 60.0008 32.0000 1.9559 1.9575 399.6681 400.0703 0.0631 -1.0000 -1.0000 4042825 1596696058.60 151.4038 60.0008 32.0000 1.9551 1.9567 399.6494 400.0517 0.0632 -1.0000 -1.0000 4042885 1596696058.70 151.4038 60.0008 32.0000 1.9553 1.9569 399.8283 400.2309 0.0632 -1.0000 -1.0000 4042965 1596696058.80 151.4189 60.0008 32.0000 1.9550 1.9567 400.0140 400.4159 0.0631 -1.0000 -1.0000 4043025 1596696058.90 151.5093 60.0008 32.0000 1.9579 1.9595 399.6694 400.0707 0.0631 -1.0000 -1.0000 4043784 1596696059.00 151.5093 60.0008 32.0000 1.9580 1.9596 399.4102 399.8128 0.0633 -1.0000 -1.0000 4043844 1596696059.10 151.5093 60.0008 32.0000 1.9553 1.9569 399.5857 399.9878 0.0631 -1.0000 -1.0000 4043914 1596696059.20 151.5093 60.0008 32.0000 1.9554 1.9570 399.7000 400.1023 0.0632 -1.0000 -1.0000 4043984 1596696059.30 151.5093 60.0008 32.0000 1.9552 1.9568 399.7693 400.1724 0.0632 -1.0000 -1.0000 4044055 1596696059.40 151.5141 60.0008 32.0000 1.9552 1.9569 399.8879 400.2909 0.0632 -1.0000 -1.0000 4044114 1596696059.50 151.5142 60.0008 32.0000 1.9548 1.9564 399.7376 400.1393 0.0630 -1.0000 -1.0000 4044184 1596696059.60 151.5142 60.0008 32.0000 1.9547 1.9563 399.5541 399.9558 0.0631 -1.0000 -1.0000 4044244 1596696059.70 151.5142 60.0008 32.0000 1.9566 1.9583 399.4678 399.8705 0.0633 -1.0000 -1.0000 4044314 1596696059.80 151.5142 60.0008 32.0000 1.9556 1.9572 399.7818 400.1846 0.0632 -1.0000 -1.0000 4044394 1596696059.90 151.5142 60.0008 32.0000 1.9548 1.9564 399.9232 400.3264 0.0633 -1.0000 -1.0000 4044454 1596696060.00 151.3030 60.0009 32.0000 1.9568 1.9584 399.6654 400.0690 0.0633 -1.0000 -1.0000 4044514 1596696060.10 151.2954 60.0009 32.0000 1.9583 1.9599 399.3989 399.8009 0.0631 -1.0000 -1.0000 4044594 1596696060.20 151.2954 60.0009 32.0000 1.9565 1.9582 399.4515 399.8536 0.0631 -1.0000 -1.0000 4044654 1596696060.30 151.2954 60.0009 32.0000 1.9556 1.9572 399.4436 399.8460 0.0633 -1.0000 -1.0000 4044714 1596696060.40 151.2954 60.0009 32.0000 1.9559 1.9575 399.9706 400.3741 0.0633 -1.0000 -1.0000 4044784 1596696060.50 151.2954 60.0009 32.0000 1.9560 1.9576 399.8416 400.2447 0.0632 -1.0000 -1.0000 4044854 1596696060.60 151.4589 60.0009 32.0000 1.9575 1.9591 399.8146 400.2178 0.0633 -1.0000 -1.0000 4044914 1596696060.70 151.4589 60.0009 32.0000 1.9568 1.9584 399.6392 400.0428 0.0633 -1.0000 -1.0000 4044984 1596696060.80 151.4630 60.0009 32.0000 1.9557 1.9573 399.7026 400.1046 0.0632 -1.0000 -1.0000 4045044 1596696060.90 151.4722 60.0009 32.0000 1.9540 1.9556 399.9766 400.3802 0.0633 -1.0000 -1.0000 4045124 1596696061.00 151.4722 60.0009 32.0000 1.9554 1.9570 399.9004 400.3041 0.0633 -1.0000 -1.0000 4045603 1596696061.10 151.4722 60.0009 32.0000 1.9562 1.9579 399.7684 400.1722 0.0634 -1.0000 -1.0000 4045664 1596696061.20 151.4722 60.0009 32.0000 1.9557 1.9573 399.3874 399.7905 0.0633 -1.0000 -1.0000 4045733 1596696061.30 151.4722 60.0009 32.0000 1.9558 1.9574 399.5367 399.9387 0.0632 -1.0000 -1.0000 4045803 1596696061.40 151.4722 60.0009 32.0000 1.9556 1.9572 399.4178 399.8206 0.0633 -1.0000 -1.0000 4045863 1596696061.50 151.4722 60.0009 32.0000 1.9549 1.9565 399.5664 399.9690 0.0631 -1.0000 -1.0000 4045934 1596696061.60 151.4722 60.0009 32.0000 1.9544 1.9560 399.8165 400.2178 0.0630 -1.0000 -1.0000 4045993 1596696061.70 151.5000 60.0009 32.0000 1.9543 1.9559 399.7189 400.1225 0.0634 -1.0000 -1.0000 4046063 1596696061.80 151.7775 60.0009 32.0000 1.9549 1.9565 399.6458 400.0481 0.0631 -1.0000 -1.0000 4046133 1596696061.90 151.7775 60.0009 32.0000 1.9558 1.9574 399.5227 399.9240 0.0630 -1.0000 -1.0000 4046203 1596696062.00 151.7775 60.0009 32.0000 1.9561 1.9577 399.6382 400.0399 0.0631 -1.0000 -1.0000 4046263 1596696062.10 151.7775 60.0009 32.0000 1.9556 1.9572 399.8399 400.2421 0.0631 -1.0000 -1.0000 4046333 1596696062.20 151.7775 60.0009 32.0000 1.9571 1.9587 399.8433 400.2454 0.0630 -1.0000 -1.0000 4046403 1596696062.30 151.7775 60.0009 32.0000 1.9550 1.9567 399.5079 399.9096 0.0631 -1.0000 -1.0000 4046473 1596696062.40 151.4133 60.0009 32.0000 1.9559 1.9575 399.5019 399.9043 0.0633 -1.0000 -1.0000 4046543 1596696062.50 151.4133 60.0009 32.0000 1.9572 1.9588 399.4206 399.8232 0.0632 -1.0000 -1.0000 4047033 1596696062.60 151.4133 60.0009 32.0000 1.9575 1.9591 399.7654 400.1674 0.0631 -1.0000 -1.0000 4047093 1596696062.70 151.4133 60.0009 32.0000 1.9561 1.9577 399.9171 400.3202 0.0631 -1.0000 -1.0000 4047163 1596696062.80 151.4133 60.0009 32.0000 1.9552 1.9568 399.8326 400.2354 0.0633 -1.0000 -1.0000 4047233 1596696062.90 151.4133 60.0009 32.0000 1.9555 1.9571 399.7762 400.1788 0.0632 -1.0000 -1.0000 4047303 1596696063.00 151.4133 60.0009 32.0000 1.9570 1.9586 399.2945 399.6975 0.0633 -1.0000 -1.0000 4047533 1596696063.10 151.4133 60.0009 32.0000 1.9575 1.9591 399.4703 399.8724 0.0631 -1.0000 -1.0000 4047602 1596696063.20 151.4133 60.0009 32.0000 1.9581 1.9597 399.7044 400.1074 0.0632 -1.0000 -1.0000 4047673 1596696063.30 151.4133 60.0009 32.0000 1.9557 1.9573 399.9723 400.3751 0.0632 -1.0000 -1.0000 4047732 1596696063.40 151.4133 60.0009 32.0000 1.9561 1.9578 399.7837 400.1853 0.0630 -1.0000 -1.0000 4047802 1596696063.50 151.6255 60.0009 32.0000 1.9571 1.9587 399.7225 400.1240 0.0631 -1.0000 -1.0000 4047873 1596696063.60 151.6255 60.0009 32.0000 1.9585 1.9601 399.4870 399.8895 0.0632 -1.0000 -1.0000 4047933 1596696063.70 151.6255 60.0009 32.0000 1.9572 1.9588 399.4100 399.8127 0.0632 -1.0000 -1.0000 4047992 1596696063.80 151.6255 60.0009 32.0000 1.9557 1.9573 399.6950 400.0974 0.0633 -1.0000 -1.0000 4048072 1596696063.90 151.6255 60.0009 32.0000 1.9548 1.9564 399.7593 400.1618 0.0631 -1.0000 -1.0000 4048132 1596696064.00 151.6255 60.0009 32.0000 1.9554 1.9570 399.7285 400.1308 0.0631 -1.0000 -1.0000 4048192 1596696064.10 151.6255 60.0009 32.0000 1.9564 1.9580 399.4883 399.8898 0.0631 -1.0000 -1.0000 4048642 1596696064.20 151.3452 60.0009 32.0000 1.9545 1.9561 399.4865 399.8887 0.0632 -1.0000 -1.0000 4048702 1596696064.30 151.3452 60.0009 32.0000 1.9540 1.9556 399.7506 400.1534 0.0632 -1.0000 -1.0000 4048762 1596696064.40 151.3452 60.0009 32.0000 1.9550 1.9566 399.7421 400.1454 0.0633 -1.0000 -1.0000 4048842 1596696064.50 151.3452 60.0009 32.0000 1.9570 1.9586 399.5348 399.9379 0.0633 -1.0000 -1.0000 4048902 1596696064.60 151.3452 60.0009 32.0000 1.9571 1.9588 399.3409 399.7431 0.0631 -1.0000 -1.0000 4048962 1596696064.70 151.5264 60.0014 32.0000 1.9559 1.9575 399.2913 399.6937 0.0633 -1.0000 -1.0000 4049032 1596696064.80 151.5264 60.0014 32.0000 1.9551 1.9568 399.5457 399.9471 0.0630 -1.0000 -1.0000 4049112 1596696064.90 151.5264 60.0014 32.0000 1.9553 1.9569 399.7610 400.1641 0.0632 -1.0000 -1.0000 4049182 1596696065.00 151.5264 60.0014 32.0000 1.9562 1.9578 399.8100 400.2134 0.0633 -1.0000 -1.0000 4049342 1596696065.10 151.5264 60.0014 32.0000 1.9578 1.9595 399.6603 400.0619 0.0631 -1.0000 -1.0000 4049511 1596696065.20 151.5264 60.0014 32.0000 1.9575 1.9591 399.7093 400.1125 0.0632 -1.0000 -1.0000 4049591 1596696065.30 151.5264 60.0014 32.0000 1.9567 1.9583 399.7331 400.1353 0.0631 -1.0000 -1.0000 4049652 1596696065.40 151.5474 60.0014 32.0000 1.9562 1.9578 399.8848 400.2877 0.0632 -1.0000 -1.0000 4049711 1596696065.50 151.5474 60.0014 32.0000 1.9568 1.9585 399.5821 399.9841 0.0631 -1.0000 -1.0000 4049781 1596696065.60 151.5474 60.0014 32.0000 1.9564 1.9580 399.3551 399.7575 0.0633 -1.0000 -1.0000 4050421 1596696065.70 151.5474 60.0014 32.0000 1.9566 1.9582 399.2435 399.6457 0.0632 -1.0000 -1.0000 4050511 1596696065.80 151.5474 60.0014 32.0000 1.9580 1.9596 399.5554 399.9582 0.0633 -1.0000 -1.0000 4050581 1596696065.90 151.5474 60.0014 32.0000 1.9540 1.9556 399.7638 400.1663 0.0632 -1.0000 -1.0000 4050641 1596696066.00 151.5474 60.0014 32.0000 1.9557 1.9573 399.8424 400.2453 0.0632 -1.0000 -1.0000 4050711 1596696066.10 151.5474 60.0014 32.0000 1.9558 1.9574 399.8639 400.2668 0.0632 -1.0000 -1.0000 4050781 1596696066.20 151.5474 60.0014 32.0000 1.9556 1.9572 399.7486 400.1511 0.0633 -1.0000 -1.0000 4050841 1596696066.30 151.5474 60.0014 32.0000 1.9572 1.9589 399.5930 399.9957 0.0631 -1.0000 -1.0000 4050901 1596696066.40 151.5474 60.0014 32.0000 1.9564 1.9581 399.6440 400.0455 0.0631 -1.0000 -1.0000 4050981 1596696066.50 151.4826 60.0014 32.0000 1.9557 1.9573 399.7203 400.1230 0.0631 -1.0000 -1.0000 4051041 1596696066.60 151.4483 60.0014 32.0000 1.9547 1.9563 399.8540 400.2560 0.0631 -1.0000 -1.0000 4051271 1596696066.70 151.4483 60.0014 32.0000 1.9558 1.9574 399.8633 400.2657 0.0632 -1.0000 -1.0000 4051341 1596696066.80 151.4483 60.0014 32.0000 1.9574 1.9590 399.6340 400.0370 0.0633 -1.0000 -1.0000 4051401 1596696066.90 151.4483 60.0014 32.0000 1.9571 1.9588 399.5266 399.9285 0.0630 -1.0000 -1.0000 4051491 1596696067.00 151.4483 60.0014 32.0000 1.9559 1.9576 399.2252 399.6255 0.0630 -1.0000 -1.0000 4051561 1596696067.10 151.4483 60.0014 32.0000 1.9581 1.9597 399.6112 400.0138 0.0632 -1.0000 -1.0000 4051621 1596696067.20 151.9147 60.0014 32.0000 1.9558 1.9574 399.7105 400.1120 0.0630 -1.0000 -1.0000 4051701 1596696067.30 151.9147 60.0014 32.0000 1.9531 1.9548 399.6515 400.0532 0.0632 -1.0000 -1.0000 4051761 1596696067.40 151.9147 60.0014 32.0000 1.9569 1.9585 399.5004 399.9024 0.0630 -1.0000 -1.0000 4051831 1596696067.50 151.9147 60.0014 32.0000 1.9578 1.9595 399.3550 399.7574 0.0632 -1.0000 -1.0000 4051900 1596696067.60 151.9147 60.0014 32.0000 1.9544 1.9560 399.4782 399.8798 0.0630 -1.0000 -1.0000 4051961 1596696067.70 151.9147 60.0014 32.0000 1.9553 1.9569 399.7871 400.1902 0.0634 -1.0000 -1.0000 4052060 1596696067.80 151.9147 60.0014 32.0000 1.9564 1.9581 399.9170 400.3200 0.0632 -1.0000 -1.0000 4052141 1596696067.90 151.9147 60.0014 32.0000 1.9567 1.9584 399.5875 399.9906 0.0634 -1.0000 -1.0000 4052200 1596696068.00 151.9147 60.0014 32.0000 1.9587 1.9604 399.4629 399.8653 0.0632 -1.0000 -1.0000 4052260 1596696068.10 151.9147 60.0014 32.0000 1.9556 1.9572 399.6545 400.0572 0.0632 -1.0000 -1.0000 4052330 1596696068.20 151.9147 60.0014 32.0000 1.9535 1.9551 399.6680 400.0701 0.0630 -1.0000 -1.0000 4052400 1596696068.30 151.4409 60.0014 32.0000 1.9541 1.9558 399.7253 400.1280 0.0632 -1.0000 -1.0000 4052460 1596696068.40 151.4409 60.0014 32.0000 1.9558 1.9574 399.7253 400.1290 0.0634 -1.0000 -1.0000 4052530 1596696068.50 151.4409 60.0014 32.0000 1.9570 1.9586 399.3997 399.8019 0.0631 -1.0000 -1.0000 4052620 1596696068.60 151.4409 60.0014 32.0000 1.9558 1.9574 399.3953 399.7985 0.0632 -1.0000 -1.0000 4052680 1596696068.70 151.4409 60.0014 32.0000 1.9577 1.9593 399.5802 399.9815 0.0630 -1.0000 -1.0000 4052790 1596696068.80 151.4462 60.0014 32.0000 1.9565 1.9581 399.8356 400.2384 0.0633 -1.0000 -1.0000 4052850 1596696068.90 151.5159 60.0014 32.0000 1.9554 1.9570 399.8508 400.2530 0.0632 -1.0000 -1.0000 4052920 1596696069.00 151.5159 60.0014 32.0000 1.9553 1.9569 399.8173 400.2196 0.0630 -1.0000 -1.0000 4052990 1596696069.10 151.5159 60.0014 32.0000 1.9577 1.9593 399.6593 400.0624 0.0632 -1.0000 -1.0000 4053050 1596696069.20 151.5159 60.0014 32.0000 1.9570 1.9586 399.5444 399.9456 0.0629 -1.0000 -1.0000 4053280 1596696069.30 151.5159 60.0014 32.0000 1.9580 1.9597 399.6445 400.0457 0.0630 -1.0000 -1.0000 4053340 1596696069.40 151.5104 60.0014 32.0000 1.9559 1.9575 399.9430 400.3456 0.0632 -1.0000 -1.0000 4053400 1596696069.50 151.5104 60.0014 32.0000 1.9569 1.9585 400.0039 400.4073 0.0633 -1.0000 -1.0000 4053480 1596696069.60 151.5104 60.0014 32.0000 1.9568 1.9585 399.8759 400.2804 0.0635 -1.0000 -1.0000 4053540 1596696069.70 151.5104 60.0014 32.0000 1.9567 1.9583 399.6145 400.0177 0.0633 -1.0000 -1.0000 4053770 1596696069.80 151.5104 60.0014 32.0000 1.9554 1.9570 399.5437 399.9469 0.0633 -1.0000 -1.0000 4053850 1596696069.90 151.5104 60.0014 32.0000 1.9540 1.9556 399.8391 400.2429 0.0634 -1.0000 -1.0000 4053909 1596696070.00 151.5987 60.0018 32.0000 1.9547 1.9563 400.1854 400.5885 0.0632 -1.0000 -1.0000 4053970 1596696070.10 151.5987 60.0018 32.0000 1.9555 1.9572 400.0321 400.4352 0.0632 -1.0000 -1.0000 4054039 1596696070.20 151.5987 60.0018 32.0000 1.9548 1.9564 399.9262 400.3286 0.0631 -1.0000 -1.0000 4054279 1596696070.30 151.5987 60.0018 32.0000 1.9558 1.9574 399.6668 400.0693 0.0632 -1.0000 -1.0000 4054339 1596696070.40 151.5987 60.0018 32.0000 1.9555 1.9571 399.4964 399.8997 0.0632 -1.0000 -1.0000 4054419 1596696070.50 151.4769 60.0018 32.0000 1.9556 1.9572 399.4777 399.8789 0.0631 -1.0000 -1.0000 4054479 1596696070.60 151.4134 60.0018 32.0000 1.9565 1.9582 399.8943 400.2964 0.0630 -1.0000 -1.0000 4054539 1596696070.70 151.4134 60.0018 32.0000 1.9547 1.9563 400.0693 400.4715 0.0631 -1.0000 -1.0000 4054779 1596696070.80 151.4134 60.0018 32.0000 1.9535 1.9552 400.0198 400.4221 0.0631 -1.0000 -1.0000 4054839 1596696070.90 151.4134 60.0018 32.0000 1.9561 1.9577 399.8811 400.2828 0.0630 -1.0000 -1.0000 4054919 1596696071.00 151.4134 60.0018 32.0000 1.9563 1.9579 399.6732 400.0751 0.0632 -1.0000 -1.0000 4054979 1596696071.10 151.3633 60.0018 32.0000 1.9562 1.9579 399.7244 400.1275 0.0632 -1.0000 -1.0000 4055039 1596696071.20 151.3633 60.0018 32.0000 1.9553 1.9570 399.9509 400.3528 0.0630 -1.0000 -1.0000 4055788 1596696071.30 151.3633 60.0018 32.0000 1.9544 1.9560 400.0101 400.4127 0.0632 -1.0000 -1.0000 4055859 1596696071.40 151.3633 60.0018 32.0000 1.9560 1.9576 399.9165 400.3197 0.0633 -1.0000 -1.0000 4055918 1596696071.50 151.3633 60.0018 32.0000 1.9555 1.9571 399.9302 400.3321 0.0631 -1.0000 -1.0000 4056008 1596696071.60 151.3616 60.0018 32.0000 1.9570 1.9586 399.6198 400.0221 0.0632 -1.0000 -1.0000 4056068 1596696071.70 151.3601 60.0018 32.0000 1.9555 1.9571 399.8138 400.2160 0.0630 -1.0000 -1.0000 4056128 1596696071.80 151.3601 60.0018 32.0000 1.9567 1.9583 399.9553 400.3561 0.0629 -1.0000 -1.0000 4056208 1596696071.90 151.3601 60.0018 32.0000 1.9544 1.9561 399.9556 400.3583 0.0632 -1.0000 -1.0000 4056268 1596696072.00 151.3601 60.0018 32.0000 1.9551 1.9567 399.7799 400.1817 0.0631 -1.0000 -1.0000 4056328 1596696072.10 151.3601 60.0018 32.0000 1.9560 1.9577 399.5055 399.9076 0.0631 -1.0000 -1.0000 4056408 1596696072.20 151.6599 60.0018 32.0000 1.9566 1.9582 399.4143 399.8171 0.0633 -1.0000 -1.0000 4056588 1596696072.30 151.6599 60.0018 32.0000 1.9571 1.9587 399.5123 399.9144 0.0631 -1.0000 -1.0000 4056648 1596696072.40 151.6599 60.0018 32.0000 1.9564 1.9580 399.9544 400.3568 0.0631 -1.0000 -1.0000 4056718 1596696072.50 151.6599 60.0018 32.0000 1.9539 1.9555 400.1467 400.5502 0.0633 -1.0000 -1.0000 4056778 1596696072.60 151.6599 60.0018 32.0000 1.9548 1.9564 399.9429 400.3473 0.0633 -1.0000 -1.0000 4056848 1596696072.70 151.5291 60.0018 32.0000 1.9555 1.9571 399.8079 400.2115 0.0634 -1.0000 -1.0000 4056918 1596696072.80 151.5073 60.0018 32.0000 1.9563 1.9579 399.5489 399.9510 0.0631 -1.0000 -1.0000 4056988 1596696072.90 151.5073 60.0018 32.0000 1.9560 1.9576 399.7336 400.1363 0.0631 -1.0000 -1.0000 4057058 1596696073.00 151.5073 60.0018 32.0000 1.9562 1.9579 399.8143 400.2162 0.0631 -1.0000 -1.0000 4057118 1596696073.10 151.5167 60.0018 32.0000 1.9559 1.9575 399.9356 400.3381 0.0631 -1.0000 -1.0000 4057188 1596696073.20 151.5233 60.0018 32.0000 1.9562 1.9578 399.8150 400.2183 0.0634 -1.0000 -1.0000 4057258 1596696073.30 151.5233 60.0018 32.0000 1.9572 1.9589 399.6022 400.0055 0.0633 -1.0000 -1.0000 4057797 1596696073.40 151.5233 60.0018 32.0000 1.9591 1.9608 399.5407 399.9433 0.0632 -1.0000 -1.0000 4057857 1596696073.50 151.5233 60.0018 32.0000 1.9576 1.9592 399.6294 400.0321 0.0632 -1.0000 -1.0000 4057937 1596696073.60 151.5233 60.0018 32.0000 1.9569 1.9585 399.7705 400.1736 0.0632 -1.0000 -1.0000 4057997 1596696073.70 151.5233 60.0018 32.0000 1.9572 1.9588 399.8855 400.2890 0.0634 -1.0000 -1.0000 4058057 1596696073.80 151.4167 60.0018 32.0000 1.9553 1.9569 399.9014 400.3047 0.0633 -1.0000 -1.0000 4058127 1596696073.90 151.4167 60.0018 32.0000 1.9574 1.9590 399.3767 399.7795 0.0632 -1.0000 -1.0000 4058197 1596696074.00 151.4167 60.0018 32.0000 1.9568 1.9584 399.4088 399.8112 0.0632 -1.0000 -1.0000 4058257 1596696074.10 151.4167 60.0018 32.0000 1.9555 1.9571 399.5039 399.9061 0.0632 -1.0000 -1.0000 4058327 1596696074.20 151.4167 60.0018 32.0000 1.9550 1.9566 399.6404 400.0430 0.0631 -1.0000 -1.0000 4058387 1596696074.30 151.4167 60.0018 32.0000 1.9542 1.9558 399.8149 400.2170 0.0631 -1.0000 -1.0000 4058787 1596696074.40 151.4153 60.0017 32.0000 1.9557 1.9573 399.7037 400.1051 0.0630 -1.0000 -1.0000 4058857 1596696074.50 151.3637 60.0005 32.0000 1.9560 1.9576 399.4871 399.8892 0.0631 -1.0000 -1.0000 4058917 1596696074.60 151.3637 60.0005 32.0000 1.9570 1.9587 399.3986 399.8007 0.0632 -1.0000 -1.0000 4058987 1596696074.70 151.3637 60.0005 32.0000 1.9571 1.9587 399.4864 399.8892 0.0633 -1.0000 -1.0000 4059107 1596696074.80 151.3637 60.0005 32.0000 1.9556 1.9572 399.6777 400.0805 0.0631 -1.0000 -1.0000 4059287 1596696074.90 151.3637 60.0005 32.0000 1.9552 1.9568 399.7876 400.1905 0.0632 -1.0000 -1.0000 4059357 1596696075.00 151.3637 60.0005 32.0000 1.9564 1.9580 399.4470 399.8483 0.0631 -1.0000 -1.0000 4059417 1596696075.10 151.3637 60.0005 32.0000 1.9584 1.9600 399.3792 399.7815 0.0633 -1.0000 -1.0000 4059477 1596696075.20 151.3637 60.0005 32.0000 1.9572 1.9588 399.4676 399.8702 0.0632 -1.0000 -1.0000 4059557 1596696075.30 151.3637 60.0005 32.0000 1.9560 1.9576 399.6547 400.0577 0.0633 -1.0000 -1.0000 4059786 1596696075.40 151.3637 60.0005 32.0000 1.9551 1.9567 399.9550 400.3592 0.0635 -1.0000 -1.0000 4059857 1596696075.50 151.3637 60.0005 32.0000 1.9555 1.9571 399.8471 400.2503 0.0633 -1.0000 -1.0000 4059926 1596696075.60 151.3637 60.0005 32.0000 1.9546 1.9562 399.7454 400.1486 0.0633 -1.0000 -1.0000 4059986 1596696075.70 151.3585 60.0005 32.0000 1.9562 1.9578 399.4821 399.8847 0.0632 -1.0000 -1.0000 4100057 1596696075.80 151.2501 60.0005 32.0000 1.9568 1.9584 399.4108 399.8145 0.0634 -1.0000 -1.0000 4100286 1596696075.90 151.2501 60.0005 32.0000 1.9563 1.9579 399.2780 399.6806 0.0633 -1.0000 -1.0000 4100356 1596696076.00 151.2501 60.0005 32.0000 1.9568 1.9584 399.6858 400.0880 0.0631 -1.0000 -1.0000 4100416 1596696076.10 151.2501 60.0005 32.0000 1.9567 1.9583 399.7842 400.1862 0.0631 -1.0000 -1.0000 4100486 1596696076.20 151.2501 60.0005 32.0000 1.9580 1.9596 399.6275 400.0304 0.0633 -1.0000 -1.0000 4100556 1596696076.30 151.7176 60.0005 32.0000 1.9575 1.9591 399.6056 400.0076 0.0631 -1.0000 -1.0000 4101256 1596696076.40 151.7176 60.0005 32.0000 1.9556 1.9573 399.6847 400.0873 0.0632 -1.0000 -1.0000 4101326 1596696076.50 151.7176 60.0005 32.0000 1.9560 1.9576 399.8989 400.3033 0.0634 -1.0000 -1.0000 4101406 1596696076.60 151.7176 60.0005 32.0000 1.9562 1.9578 399.9821 400.3846 0.0631 -1.0000 -1.0000 4101476 1596696076.70 151.7176 60.0005 32.0000 1.9558 1.9574 399.9176 400.3202 0.0632 -1.0000 -1.0000 4101546 1596696076.80 151.5584 60.0005 32.0000 1.9560 1.9576 399.6554 400.0580 0.0632 -1.0000 -1.0000 4101605 1596696076.90 151.5420 60.0005 32.0000 1.9573 1.9590 399.2758 399.6778 0.0632 -1.0000 -1.0000 4101676 1596696077.00 151.5420 60.0005 32.0000 1.9574 1.9591 399.4318 399.8340 0.0632 -1.0000 -1.0000 4101745 1596696077.10 151.5420 60.0005 32.0000 1.9556 1.9572 399.7248 400.1274 0.0632 -1.0000 -1.0000 4101805 1596696077.20 151.5420 60.0005 32.0000 1.9558 1.9574 399.6628 400.0650 0.0631 -1.0000 -1.0000 4101875 1596696077.30 151.5420 60.0005 32.0000 1.9561 1.9577 399.3758 399.7785 0.0633 -1.0000 -1.0000 4101936 1596696077.40 151.4816 60.0005 32.0000 1.9567 1.9584 399.3829 399.7850 0.0631 -1.0000 -1.0000 4102005 1596696077.50 151.4816 60.0005 32.0000 1.9556 1.9573 399.7183 400.1201 0.0631 -1.0000 -1.0000 4102075 1596696077.60 151.4816 60.0005 32.0000 1.9548 1.9565 399.9030 400.3055 0.0632 -1.0000 -1.0000 4102136 1596696077.70 151.4816 60.0005 32.0000 1.9570 1.9587 399.9199 400.3226 0.0632 -1.0000 -1.0000 4102215 1596696077.80 151.4816 60.0005 32.0000 1.9566 1.9582 399.5418 399.9437 0.0631 -1.0000 -1.0000 4102295 1596696077.90 151.4831 60.0005 32.0000 1.9571 1.9588 399.4847 399.8871 0.0633 -1.0000 -1.0000 4102355 1596696078.00 151.5464 60.0005 32.0000 1.9560 1.9576 399.7783 400.1807 0.0632 -1.0000 -1.0000 4102415 1596696078.10 151.5464 60.0005 32.0000 1.9554 1.9570 399.8497 400.2527 0.0632 -1.0000 -1.0000 4102485 1596696078.20 151.5464 60.0005 32.0000 1.9554 1.9570 399.7469 400.1490 0.0631 -1.0000 -1.0000 4102555 1596696078.30 151.5464 60.0005 32.0000 1.9571 1.9587 399.2635 399.6654 0.0630 -1.0000 -1.0000 4102625 1596696078.40 151.5464 60.0005 32.0000 1.9557 1.9573 399.4628 399.8646 0.0633 -1.0000 -1.0000 4102755 1596696078.50 151.5464 60.0005 32.0000 1.9541 1.9558 399.8125 400.2152 0.0632 -1.0000 -1.0000 4102825 1596696078.60 151.5464 60.0005 32.0000 1.9542 1.9559 399.7485 400.1509 0.0631 -1.0000 -1.0000 4102885 1596696078.70 151.5464 60.0005 32.0000 1.9564 1.9580 399.8221 400.2247 0.0632 -1.0000 -1.0000 4102955 1596696078.80 151.5464 60.0005 32.0000 1.9553 1.9569 399.6325 400.0355 0.0633 -1.0000 -1.0000 4103015 1596696078.90 151.5464 60.0005 32.0000 1.9566 1.9582 399.5547 399.9572 0.0632 -1.0000 -1.0000 4103775 1596696079.00 151.5464 60.0005 32.0000 1.9556 1.9572 399.5321 399.9344 0.0632 -1.0000 -1.0000 4103835 1596696079.10 151.5048 60.0005 32.0000 1.9564 1.9580 399.6385 400.0415 0.0633 -1.0000 -1.0000 4103895 1596696079.20 151.4713 60.0005 32.0000 1.9552 1.9568 399.7059 400.1082 0.0631 -1.0000 -1.0000 4103975 1596696079.30 151.4713 60.0005 32.0000 1.9549 1.9565 399.8539 400.2570 0.0632 -1.0000 -1.0000 4104035 1596696079.40 151.4713 60.0005 32.0000 1.9566 1.9582 399.5964 399.9990 0.0633 -1.0000 -1.0000 4104095 1596696079.50 151.4713 60.0005 32.0000 1.9566 1.9582 399.4560 399.8587 0.0632 -1.0000 -1.0000 4104175 1596696079.60 151.4713 60.0005 32.0000 1.9566 1.9583 399.4976 399.8997 0.0632 -1.0000 -1.0000 4104235 1596696079.70 151.4713 60.0005 32.0000 1.9562 1.9578 399.8213 400.2237 0.0630 -1.0000 -1.0000 4104294 1596696079.80 151.3975 60.0002 32.0000 1.9558 1.9574 399.8284 400.2305 0.0632 -1.0000 -1.0000 4104365 1596696079.90 151.3304 60.0000 32.0000 1.9559 1.9575 399.8328 400.2358 0.0632 -1.0000 -1.0000 4104424 1596696080.00 151.3304 60.0000 32.0000 1.9560 1.9576 399.7126 400.1161 0.0634 -1.0000 -1.0000 4104494 1596696080.10 151.3304 60.0000 32.0000 1.9565 1.9582 399.3429 399.7449 0.0631 -1.0000 -1.0000 4104564 1596696080.20 151.3304 60.0000 32.0000 1.9574 1.9591 399.3374 399.7395 0.0632 -1.0000 -1.0000 4104634 1596696080.30 151.3304 60.0000 32.0000 1.9567 1.9584 399.6199 400.0220 0.0631 -1.0000 -1.0000 4104694 1596696080.40 151.3304 60.0000 32.0000 1.9577 1.9593 399.6510 400.0535 0.0632 -1.0000 -1.0000 4104764 1596696080.50 151.5276 60.0000 32.0000 1.9568 1.9584 399.5845 399.9867 0.0632 -1.0000 -1.0000 4104824 1596696080.60 151.5321 60.0000 32.0000 1.9575 1.9591 399.4447 399.8465 0.0631 -1.0000 -1.0000 4104894 1596696080.70 151.5321 60.0000 32.0000 1.9570 1.9586 399.2860 399.6873 0.0631 -1.0000 -1.0000 4104964 1596696080.80 151.5321 60.0000 32.0000 1.9563 1.9579 399.5922 399.9941 0.0631 -1.0000 -1.0000 4105024 1596696080.90 151.5321 60.0000 32.0000 1.9548 1.9564 399.6958 400.0982 0.0632 -1.0000 -1.0000 4105094 1596696081.00 151.5321 60.0000 32.0000 1.9555 1.9571 399.6947 400.0978 0.0633 -1.0000 -1.0000 4105164 1596696081.10 151.5321 60.0000 32.0000 1.9554 1.9570 399.8038 400.2080 0.0634 -1.0000 -1.0000 4105224 1596696081.20 151.5321 60.0000 32.0000 1.9563 1.9580 399.5163 399.9194 0.0633 -1.0000 -1.0000 4105294 1596696081.30 151.5321 60.0000 32.0000 1.9565 1.9582 399.3531 399.7556 0.0632 -1.0000 -1.0000 4105354 1596696081.40 151.5321 60.0000 32.0000 1.9562 1.9578 399.2338 399.6368 0.0633 -1.0000 -1.0000 4105424 1596696081.50 151.5321 60.0000 32.0000 1.9558 1.9575 399.5073 399.9105 0.0634 -1.0000 -1.0000 4105524 1596696081.60 151.5321 60.0000 32.0000 1.9562 1.9578 399.8274 400.2303 0.0631 -1.0000 -1.0000 4105584 1596696081.70 151.5321 60.0000 32.0000 1.9553 1.9569 399.7675 400.1691 0.0631 -1.0000 -1.0000 4105654 1596696081.80 151.3815 60.0000 32.0000 1.9557 1.9573 399.5355 399.9390 0.0633 -1.0000 -1.0000 4105734 1596696081.90 151.3815 60.0000 32.0000 1.9574 1.9590 399.3932 399.7950 0.0630 -1.0000 -1.0000 4105794 1596696082.00 151.3815 60.0000 32.0000 1.9573 1.9590 399.7004 400.1023 0.0631 -1.0000 -1.0000 4106273 1596696082.10 151.3815 60.0000 32.0000 1.9539 1.9555 399.7664 400.1691 0.0632 -1.0000 -1.0000 4106343 1596696082.20 151.3815 60.0000 32.0000 1.9552 1.9568 399.7651 400.1678 0.0632 -1.0000 -1.0000 4106413 1596696082.30 151.4037 60.0000 32.0000 1.9564 1.9581 399.5999 400.0016 0.0632 -1.0000 -1.0000 4106473 1596696082.40 151.5153 60.0000 32.0000 1.9585 1.9601 399.4615 399.8645 0.0633 -1.0000 -1.0000 4106543 1596696082.50 151.5153 60.0000 32.0000 1.9564 1.9580 399.4545 399.8565 0.0631 -1.0000 -1.0000 4106823 1596696082.60 151.5153 60.0000 32.0000 1.9554 1.9570 399.5194 399.9216 0.0634 -1.0000 -1.0000 4106883 1596696082.70 151.5153 60.0000 32.0000 1.9549 1.9565 399.6396 400.0427 0.0631 -1.0000 -1.0000 4106963 1596696082.80 151.5153 60.0000 32.0000 1.9555 1.9571 399.6164 400.0195 0.0633 -1.0000 -1.0000 4107023 1596696082.90 151.5153 60.0000 32.0000 1.9563 1.9579 399.4398 399.8427 0.0633 -1.0000 -1.0000 4107093 1596696083.00 151.5153 60.0000 32.0000 1.9570 1.9586 399.2088 399.6116 0.0633 -1.0000 -1.0000 4107153 1596696083.10 151.5153 60.0000 32.0000 1.9578 1.9594 399.2735 399.6758 0.0632 -1.0000 -1.0000 4107213 1596696083.20 151.5163 60.0000 32.0000 1.9562 1.9578 399.4460 399.8477 0.0631 -1.0000 -1.0000 4107293 1596696083.30 151.5381 60.0000 32.0000 1.9566 1.9582 399.6783 400.0828 0.0635 -1.0000 -1.0000 4107353 1596696083.40 151.5381 60.0000 32.0000 1.9562 1.9578 399.6329 400.0364 0.0633 -1.0000 -1.0000 4107423 1596696083.50 151.5381 60.0000 32.0000 1.9558 1.9574 399.4645 399.8687 0.0635 -1.0000 -1.0000 4107503 1596696083.60 151.4180 60.0000 32.0000 1.9566 1.9582 399.5112 399.9133 0.0631 -1.0000 -1.0000 4107563 1596696083.70 151.4180 60.0000 32.0000 1.9562 1.9578 399.4528 399.8549 0.0632 -1.0000 -1.0000 4107623 1596696083.80 151.4180 60.0000 32.0000 1.9558 1.9575 399.7320 400.1353 0.0633 -1.0000 -1.0000 4107703 1596696083.90 151.4180 60.0000 32.0000 1.9551 1.9567 399.7925 400.1951 0.0632 -1.0000 -1.0000 4107763 1596696084.00 151.4180 60.0000 32.0000 1.9554 1.9570 399.6704 400.0733 0.0633 -1.0000 -1.0000 4108033 1596696084.10 151.4456 60.0000 32.0000 1.9576 1.9592 399.3155 399.7173 0.0631 -1.0000 -1.0000 4108112 1596696084.20 151.6939 60.0000 32.0000 1.9588 1.9605 399.4355 399.8375 0.0632 -1.0000 -1.0000 4108173 1596696084.30 151.6939 60.0000 32.0000 1.9572 1.9589 399.4422 399.8437 0.0631 -1.0000 -1.0000 4108232 1596696084.40 151.6939 60.0000 32.0000 1.9560 1.9576 399.7198 400.1226 0.0633 -1.0000 -1.0000 4108302 1596696084.50 151.6939 60.0000 32.0000 1.9544 1.9560 399.7860 400.1892 0.0633 -1.0000 -1.0000 4108542 1596696084.60 151.6939 60.0000 32.0000 1.9551 1.9567 399.5709 399.9733 0.0632 -1.0000 -1.0000 4108602 1596696084.70 151.6939 60.0000 32.0000 1.9573 1.9589 399.5523 399.9558 0.0634 -1.0000 -1.0000 4108672 1596696084.80 151.6939 60.0000 32.0000 1.9567 1.9583 399.5510 399.9535 0.0631 -1.0000 -1.0000 4108742 1596696084.90 151.6939 60.0000 32.0000 1.9552 1.9568 399.6762 400.0773 0.0630 -1.0000 -1.0000 4108812 1596696085.00 151.6939 60.0000 32.0000 1.9548 1.9564 399.7457 400.1485 0.0633 -1.0000 -1.0000 4108872 1596696085.10 151.6307 60.0008 32.0000 1.9545 1.9561 399.6622 400.0646 0.0631 -1.0000 -1.0000 4109062 1596696085.20 151.5280 60.0020 32.0000 1.9567 1.9583 399.5857 399.9870 0.0631 -1.0000 -1.0000 4109132 1596696085.30 151.5280 60.0020 32.0000 1.9588 1.9604 399.5671 399.9700 0.0633 -1.0000 -1.0000 4109202 1596696085.40 151.4637 60.0020 32.0000 1.9575 1.9592 399.2249 399.6259 0.0631 -1.0000 -1.0000 4109262 1596696085.50 151.4637 60.0020 32.0000 1.9573 1.9589 399.6163 400.0185 0.0632 -1.0000 -1.0000 4109332 1596696085.60 151.4637 60.0020 32.0000 1.9547 1.9564 399.7725 400.1747 0.0631 -1.0000 -1.0000 4109791 1596696085.70 151.4637 60.0020 32.0000 1.9560 1.9576 399.6209 400.0218 0.0630 -1.0000 -1.0000 4109852 1596696085.80 151.4637 60.0020 32.0000 1.9564 1.9580 399.5269 399.9286 0.0631 -1.0000 -1.0000 4109931 1596696085.90 151.3614 60.0020 32.0000 1.9561 1.9577 399.6383 400.0404 0.0631 -1.0000 -1.0000 4109991 1596696086.00 151.3602 60.0020 32.0000 1.9550 1.9566 399.7068 400.1103 0.0633 -1.0000 -1.0000 4110061 1596696086.10 151.3602 60.0020 32.0000 1.9526 1.9542 399.7960 400.1993 0.0634 -1.0000 -1.0000 4110131 1596696086.20 151.3602 60.0020 32.0000 1.9553 1.9569 399.5126 399.9154 0.0631 -1.0000 -1.0000 4110191 1596696086.30 151.3602 60.0020 32.0000 1.9588 1.9604 399.3718 399.7746 0.0633 -1.0000 -1.0000 4110251 1596696086.40 151.4412 60.0020 32.0000 1.9573 1.9589 399.4101 399.8124 0.0632 -1.0000 -1.0000 4110331 1596696086.50 151.7145 60.0020 32.0000 1.9541 1.9557 399.5871 399.9887 0.0631 -1.0000 -1.0000 4110391 1596696086.60 151.7145 60.0020 32.0000 1.9559 1.9575 399.7214 400.1242 0.0631 -1.0000 -1.0000 4110801 1596696086.70 151.7145 60.0020 32.0000 1.9561 1.9577 399.7183 400.1208 0.0633 -1.0000 -1.0000 4110871 1596696086.80 151.7145 60.0020 32.0000 1.9565 1.9581 399.6096 400.0124 0.0632 -1.0000 -1.0000 4110931 1596696086.90 151.7145 60.0020 32.0000 1.9558 1.9574 399.3828 399.7846 0.0631 -1.0000 -1.0000 4111011 1596696087.00 151.5657 60.0020 32.0000 1.9561 1.9577 399.4390 399.8414 0.0632 -1.0000 -1.0000 4111071 1596696087.10 151.5630 60.0020 32.0000 1.9559 1.9575 399.7184 400.1202 0.0631 -1.0000 -1.0000 4111551 1596696087.20 151.5630 60.0020 32.0000 1.9544 1.9560 399.8282 400.2300 0.0630 -1.0000 -1.0000 4111621 1596696087.30 151.5630 60.0020 32.0000 1.9552 1.9568 399.8870 400.2890 0.0631 -1.0000 -1.0000 4111681 1596696087.40 151.5630 60.0020 32.0000 1.9551 1.9567 399.4840 399.8870 0.0632 -1.0000 -1.0000 4111741 1596696087.50 151.5395 60.0020 32.0000 1.9563 1.9579 399.3498 399.7523 0.0633 -1.0000 -1.0000 4111820 1596696087.60 151.5218 60.0020 32.0000 1.9564 1.9580 399.1886 399.5902 0.0631 -1.0000 -1.0000 4112000 1596696087.70 151.5218 60.0020 32.0000 1.9555 1.9572 399.3823 399.7842 0.0631 -1.0000 -1.0000 4112070 1596696087.80 151.5218 60.0020 32.0000 1.9553 1.9569 399.7297 400.1313 0.0630 -1.0000 -1.0000 4112141 1596696087.90 151.5218 60.0020 32.0000 1.9547 1.9563 399.6762 400.0793 0.0632 -1.0000 -1.0000 4112200 1596696088.00 151.5218 60.0020 32.0000 1.9558 1.9574 399.7228 400.1263 0.0634 -1.0000 -1.0000 4112260 1596696088.10 151.5218 60.0020 32.0000 1.9554 1.9570 399.5764 399.9795 0.0632 -1.0000 -1.0000 4112340 1596696088.20 151.5218 60.0020 32.0000 1.9565 1.9581 399.3743 399.7765 0.0632 -1.0000 -1.0000 4112400 1596696088.30 151.5218 60.0020 32.0000 1.9559 1.9575 399.3407 399.7429 0.0632 -1.0000 -1.0000 4112460 1596696088.40 151.5218 60.0020 32.0000 1.9564 1.9580 399.4314 399.8334 0.0631 -1.0000 -1.0000 4112530 1596696088.50 151.3992 60.0020 32.0000 1.9554 1.9571 399.4652 399.8672 0.0631 -1.0000 -1.0000 4112600 1596696088.60 151.4132 60.0020 32.0000 1.9560 1.9576 399.7300 400.1332 0.0633 -1.0000 -1.0000 4113190 1596696088.70 151.4452 60.0020 32.0000 1.9552 1.9569 399.8156 400.2187 0.0633 -1.0000 -1.0000 4113260 1596696088.80 151.4452 60.0020 32.0000 1.9558 1.9575 399.5170 399.9204 0.0633 -1.0000 -1.0000 4113320 1596696088.90 151.4452 60.0020 32.0000 1.9566 1.9582 399.4612 399.8645 0.0634 -1.0000 -1.0000 4113390 1596696089.00 151.4452 60.0020 32.0000 1.9576 1.9592 399.3619 399.7651 0.0633 -1.0000 -1.0000 4113460 1596696089.10 151.4452 60.0020 32.0000 1.9577 1.9594 399.5289 399.9329 0.0634 -1.0000 -1.0000 4113520 1596696089.20 151.4452 60.0020 32.0000 1.9566 1.9582 399.8883 400.2908 0.0632 -1.0000 -1.0000 4113590 1596696089.30 151.8123 60.0020 32.0000 1.9546 1.9562 399.6648 400.0672 0.0631 -1.0000 -1.0000 4113660 1596696089.40 151.8123 60.0020 32.0000 1.9555 1.9571 399.5611 399.9635 0.0632 -1.0000 -1.0000 4113719 1596696089.50 151.8123 60.0020 32.0000 1.9576 1.9592 399.4238 399.8259 0.0632 -1.0000 -1.0000 4113799 1596696089.60 151.8123 60.0020 32.0000 1.9568 1.9584 399.6016 400.0047 0.0634 -1.0000 -1.0000 4113860 1596696089.70 151.8123 60.0020 32.0000 1.9561 1.9577 399.6149 400.0190 0.0634 -1.0000 -1.0000 4113919 1596696089.80 151.8123 60.0020 32.0000 1.9561 1.9577 399.7635 400.1672 0.0634 -1.0000 -1.0000 4113989 1596696089.90 151.3792 60.0003 32.0000 1.9560 1.9576 399.8220 400.2254 0.0633 -1.0000 -1.0000 4114059 1596696090.00 151.3792 60.0003 32.0000 1.9574 1.9590 399.6138 400.0172 0.0634 -1.0000 -1.0000 4114119 1596696090.10 151.3792 60.0003 32.0000 1.9568 1.9584 399.4897 399.8926 0.0632 -1.0000 -1.0000 4114189 1596696090.20 151.3792 60.0003 32.0000 1.9558 1.9575 399.4002 399.8024 0.0631 -1.0000 -1.0000 4114569 1596696090.30 151.3792 60.0003 32.0000 1.9552 1.9568 399.7945 400.1973 0.0634 -1.0000 -1.0000 4114629 1596696090.40 151.3792 60.0003 32.0000 1.9545 1.9562 399.7696 400.1730 0.0632 -1.0000 -1.0000 4114699 1596696090.50 151.3899 60.0003 32.0000 1.9571 1.9587 399.7217 400.1241 0.0633 -1.0000 -1.0000 4114759 1596696090.60 151.3899 60.0003 32.0000 1.9560 1.9576 399.4007 399.8041 0.0633 -1.0000 -1.0000 4114829 1596696090.70 151.3899 60.0003 32.0000 1.9552 1.9568 399.4657 399.8671 0.0631 -1.0000 -1.0000 4115019 1596696090.80 151.3899 60.0003 32.0000 1.9552 1.9569 399.5748 399.9797 0.0635 -1.0000 -1.0000 4115079 1596696090.90 151.3899 60.0003 32.0000 1.9548 1.9564 399.6052 400.0078 0.0631 -1.0000 -1.0000 4115159 1596696091.00 151.3958 60.0003 32.0000 1.9550 1.9566 399.6926 400.0954 0.0632 -1.0000 -1.0000 4115219 1596696091.10 151.5510 60.0003 32.0000 1.9565 1.9581 399.6947 400.0980 0.0634 -1.0000 -1.0000 4115279 1596696091.20 151.5510 60.0003 32.0000 1.9558 1.9575 399.3804 399.7841 0.0634 -1.0000 -1.0000 4115588 1596696091.30 151.5510 60.0003 32.0000 1.9562 1.9578 399.3830 399.7857 0.0632 -1.0000 -1.0000 4115649 1596696091.40 151.5510 60.0003 32.0000 1.9525 1.9541 399.6465 400.0482 0.0630 -1.0000 -1.0000 4115708 1596696091.50 151.5510 60.0003 32.0000 1.9547 1.9563 399.7338 400.1363 0.0632 -1.0000 -1.0000 4115788 1596696091.60 151.5510 60.0003 32.0000 1.9548 1.9565 399.7195 400.1225 0.0633 -1.0000 -1.0000 4115848 1596696091.70 151.5320 60.0003 32.0000 1.9567 1.9584 399.6530 400.0564 0.0633 -1.0000 -1.0000 4115908 1596696091.80 151.5136 60.0003 32.0000 1.9571 1.9587 399.2569 399.6595 0.0633 -1.0000 -1.0000 4116568 1596696091.90 151.5136 60.0003 32.0000 1.9556 1.9573 399.2885 399.6909 0.0632 -1.0000 -1.0000 4116628 1596696092.00 151.5136 60.0003 32.0000 1.9547 1.9563 399.4567 399.8585 0.0632 -1.0000 -1.0000 4116698 1596696092.10 151.5136 60.0003 32.0000 1.9546 1.9562 399.6075 400.0111 0.0634 -1.0000 -1.0000 4116768 1596696092.20 151.2962 60.0003 32.0000 1.9552 1.9568 399.4491 399.8521 0.0633 -1.0000 -1.0000 4116838 1596696092.30 151.2962 60.0003 32.0000 1.9561 1.9577 399.3876 399.7901 0.0632 -1.0000 -1.0000 4116898 1596696092.40 151.2962 60.0003 32.0000 1.9573 1.9589 399.3307 399.7333 0.0632 -1.0000 -1.0000 4116968 1596696092.50 151.2962 60.0003 32.0000 1.9548 1.9564 399.7727 400.1756 0.0633 -1.0000 -1.0000 4117038 1596696092.60 151.2962 60.0003 32.0000 1.9537 1.9553 399.5896 399.9920 0.0632 -1.0000 -1.0000 4117098 1596696092.70 151.3250 60.0003 32.0000 1.9563 1.9579 399.6588 400.0614 0.0632 -1.0000 -1.0000 4117188 1596696092.80 151.6077 60.0003 32.0000 1.9567 1.9583 399.2940 399.6963 0.0632 -1.0000 -1.0000 4117258 1596696092.90 151.6077 60.0003 32.0000 1.9576 1.9592 399.2583 399.6605 0.0632 -1.0000 -1.0000 4117328 1596696093.00 151.6077 60.0003 32.0000 1.9567 1.9583 399.6069 400.0093 0.0632 -1.0000 -1.0000 4117387 1596696093.10 151.6077 60.0003 32.0000 1.9557 1.9573 399.7993 400.2025 0.0633 -1.0000 -1.0000 4117447 1596696093.20 151.6077 60.0003 32.0000 1.9552 1.9568 399.6355 400.0379 0.0631 -1.0000 -1.0000 4117527 1596696093.30 151.2747 60.0003 32.0000 1.9570 1.9586 399.6458 400.0480 0.0632 -1.0000 -1.0000 4117587 1596696093.40 151.2747 60.0003 32.0000 1.9578 1.9594 399.6342 400.0377 0.0633 -1.0000 -1.0000 4117647 1596696093.50 151.2747 60.0003 32.0000 1.9564 1.9580 399.4815 399.8837 0.0631 -1.0000 -1.0000 4117717 1596696093.60 151.2747 60.0003 32.0000 1.9570 1.9586 399.7725 400.1744 0.0631 -1.0000 -1.0000 4117787 1596696093.70 151.2747 60.0003 32.0000 1.9546 1.9562 399.7708 400.1752 0.0635 -1.0000 -1.0000 4117847 1596696093.80 151.2747 60.0003 32.0000 1.9559 1.9575 399.6577 400.0601 0.0632 -1.0000 -1.0000 4118457 1596696093.90 151.2747 60.0003 32.0000 1.9568 1.9585 399.4297 399.8322 0.0632 -1.0000 -1.0000 4118517 1596696094.00 151.2747 60.0003 32.0000 1.9563 1.9579 399.1249 399.5278 0.0633 -1.0000 -1.0000 4118587 1596696094.10 151.2747 60.0003 32.0000 1.9557 1.9574 399.3795 399.7817 0.0632 -1.0000 -1.0000 4118657 1596696094.20 151.2747 60.0003 32.0000 1.9549 1.9565 399.6204 400.0222 0.0631 -1.0000 -1.0000 4118717 1596696094.30 151.2747 60.0003 32.0000 1.9554 1.9570 399.7066 400.1090 0.0632 -1.0000 -1.0000 4118787 1596696094.40 151.2747 60.0003 32.0000 1.9549 1.9565 399.6563 400.0585 0.0631 -1.0000 -1.0000 4118857 1596696094.50 151.2747 60.0003 32.0000 1.9576 1.9592 399.5619 399.9649 0.0633 -1.0000 -1.0000 4118917 1596696094.60 151.6227 60.0005 32.0000 1.9584 1.9600 399.5701 399.9736 0.0633 -1.0000 -1.0000 4118977 1596696094.70 151.6227 60.0005 32.0000 1.9554 1.9570 399.7216 400.1245 0.0633 -1.0000 -1.0000 4119057 1596696094.80 151.6227 60.0005 32.0000 1.9557 1.9573 399.8986 400.3014 0.0632 -1.0000 -1.0000 4119117 1596696094.90 151.6227 60.0005 32.0000 1.9560 1.9576 399.6098 400.0132 0.0633 -1.0000 -1.0000 4119906 1596696095.00 151.6227 60.0005 32.0000 1.9567 1.9584 399.5076 399.9104 0.0632 -1.0000 -1.0000 4119967 1596696095.10 151.5940 60.0005 32.0000 1.9569 1.9585 399.2385 399.6407 0.0632 -1.0000 -1.0000 4120036 1596696095.20 151.3966 60.0005 32.0000 1.9552 1.9568 399.4327 399.8350 0.0632 -1.0000 -1.0000 4120106 1596696095.30 151.3966 60.0005 32.0000 1.9553 1.9570 399.6653 400.0677 0.0632 -1.0000 -1.0000 4120166 1596696095.40 151.3966 60.0005 32.0000 1.9563 1.9579 399.6881 400.0909 0.0632 -1.0000 -1.0000 4120226 1596696095.50 151.3966 60.0005 32.0000 1.9557 1.9574 399.6568 400.0604 0.0633 -1.0000 -1.0000 4120306 1596696095.60 151.3966 60.0005 32.0000 1.9552 1.9568 399.7335 400.1353 0.0631 -1.0000 -1.0000 4120367 1596696095.70 151.3966 60.0005 32.0000 1.9561 1.9578 399.5084 399.9116 0.0634 -1.0000 -1.0000 4120426 1596696095.80 151.3966 60.0005 32.0000 1.9574 1.9590 399.4946 399.8962 0.0630 -1.0000 -1.0000 4120496 1596696095.90 151.3966 60.0005 32.0000 1.9563 1.9579 399.5867 399.9890 0.0632 -1.0000 -1.0000 4120567 1596696096.00 151.3966 60.0005 32.0000 1.9548 1.9564 399.7952 400.1978 0.0631 -1.0000 -1.0000 4120626 1596696096.10 151.3966 60.0005 32.0000 1.9549 1.9565 399.5675 399.9699 0.0632 -1.0000 -1.0000 4120696 1596696096.20 151.3966 60.0005 32.0000 1.9558 1.9574 399.6591 400.0619 0.0632 -1.0000 -1.0000 4120756 1596696096.30 151.4132 60.0005 32.0000 1.9570 1.9586 399.5368 399.9402 0.0633 -1.0000 -1.0000 4120826 1596696096.40 151.4648 60.0005 32.0000 1.9567 1.9584 399.2965 399.6990 0.0632 -1.0000 -1.0000 4120896 1596696096.50 151.4648 60.0005 32.0000 1.9577 1.9593 399.4431 399.8448 0.0630 -1.0000 -1.0000 4120956 1596696096.60 151.4648 60.0005 32.0000 1.9558 1.9574 399.7626 400.1652 0.0632 -1.0000 -1.0000 4121026 1596696096.70 151.4648 60.0005 32.0000 1.9556 1.9572 399.7466 400.1497 0.0633 -1.0000 -1.0000 4121106 1596696096.80 151.4648 60.0005 32.0000 1.9569 1.9586 399.4295 399.8330 0.0634 -1.0000 -1.0000 4121166 1596696096.90 151.4648 60.0005 32.0000 1.9578 1.9594 399.2631 399.6658 0.0633 -1.0000 -1.0000 4121306 1596696097.00 151.4648 60.0005 32.0000 1.9577 1.9594 399.3732 399.7751 0.0631 -1.0000 -1.0000 4121376 1596696097.10 151.4648 60.0005 32.0000 1.9556 1.9573 399.6840 400.0874 0.0633 -1.0000 -1.0000 4121436 1596696097.20 151.4648 60.0005 32.0000 1.9541 1.9557 399.6570 400.0600 0.0632 -1.0000 -1.0000 4121526 1596696097.30 151.4648 60.0005 32.0000 1.9545 1.9561 399.5076 399.9109 0.0634 -1.0000 -1.0000 4121586 1596696097.40 151.4648 60.0005 32.0000 1.9549 1.9565 399.3414 399.7440 0.0633 -1.0000 -1.0000 4121816 1596696097.50 151.4575 60.0005 32.0000 1.9547 1.9564 399.3342 399.7372 0.0633 -1.0000 -1.0000 4121886 1596696097.60 151.2744 60.0005 32.0000 1.9566 1.9582 399.2987 399.7007 0.0631 -1.0000 -1.0000 4121946 1596696097.70 151.2744 60.0005 32.0000 1.9565 1.9581 399.6859 400.0882 0.0632 -1.0000 -1.0000 4122016 1596696097.80 151.2744 60.0005 32.0000 1.9540 1.9557 399.7078 400.1102 0.0632 -1.0000 -1.0000 4122096 1596696097.90 151.2744 60.0005 32.0000 1.9554 1.9570 399.3480 399.7505 0.0633 -1.0000 -1.0000 4122156 1596696098.00 151.2744 60.0005 32.0000 1.9564 1.9581 399.3206 399.7235 0.0633 -1.0000 -1.0000 4122285 1596696098.10 151.2744 60.0005 32.0000 1.9570 1.9586 399.3930 399.7953 0.0632 -1.0000 -1.0000 4122355 1596696098.20 151.3100 60.0005 32.0000 1.9567 1.9584 399.5100 399.9123 0.0632 -1.0000 -1.0000 4122425 1596696098.30 151.3797 60.0005 32.0000 1.9545 1.9561 399.5534 399.9559 0.0632 -1.0000 -1.0000 4122485 1596696098.40 151.3797 60.0005 32.0000 1.9549 1.9565 399.6821 400.0845 0.0632 -1.0000 -1.0000 4122566 1596696098.50 151.3797 60.0005 32.0000 1.9536 1.9553 399.6858 400.0882 0.0632 -1.0000 -1.0000 4122875 1596696098.60 151.3797 60.0005 32.0000 1.9563 1.9579 399.7237 400.1262 0.0632 -1.0000 -1.0000 4122935 1596696098.70 151.3797 60.0005 32.0000 1.9571 1.9587 399.3946 399.7970 0.0632 -1.0000 -1.0000 4123005 1596696098.80 151.3355 60.0005 32.0000 1.9580 1.9596 399.3051 399.7070 0.0632 -1.0000 -1.0000 4123075 1596696098.90 151.3355 60.0005 32.0000 1.9572 1.9588 399.2347 399.6355 0.0630 -1.0000 -1.0000 4123145 1596696099.00 151.3355 60.0005 32.0000 1.9552 1.9569 399.6833 400.0869 0.0633 -1.0000 -1.0000 4123205 1596696099.10 151.3355 60.0005 32.0000 1.9537 1.9553 399.7779 400.1805 0.0632 -1.0000 -1.0000 4123275 1596696099.20 151.3355 60.0005 32.0000 1.9555 1.9571 399.6374 400.0392 0.0631 -1.0000 -1.0000 4123345 1596696099.30 151.4565 60.0005 32.0000 1.9567 1.9584 399.3046 399.7061 0.0631 -1.0000 -1.0000 4123405 1596696099.40 151.6021 60.0005 32.0000 1.9541 1.9557 399.2569 399.6590 0.0632 -1.0000 -1.0000 4123465 1596696099.50 151.6021 60.0005 32.0000 1.9567 1.9584 399.4670 399.8694 0.0632 -1.0000 -1.0000 4123545 1596696099.60 151.6021 60.0005 32.0000 1.9562 1.9578 399.5839 399.9866 0.0632 -1.0000 -1.0000 4123605 1596696099.70 151.6021 60.0005 32.0000 1.9558 1.9574 399.6468 400.0502 0.0634 -1.0000 -1.0000 4123665 1596696099.80 151.6021 60.0005 32.0000 1.9561 1.9577 399.6306 400.0325 0.0632 -1.0000 -1.0000 4123735 1596696099.90 151.6021 60.0005 32.0000 1.9570 1.9587 399.5751 399.9777 0.0632 -1.0000 -1.0000 4123805 1596696100.00 151.4730 60.0012 32.0000 1.9563 1.9579 399.0892 399.4908 0.0631 -1.0000 -1.0000 4124294 1596696100.10 151.4730 60.0012 32.0000 1.9566 1.9582 399.7651 400.1674 0.0632 -1.0000 -1.0000 4124374 1596696100.20 151.4730 60.0012 32.0000 1.9551 1.9567 399.8736 400.2770 0.0633 -1.0000 -1.0000 4124434 1596696100.30 151.4730 60.0012 32.0000 1.9557 1.9573 399.6880 400.0905 0.0632 -1.0000 -1.0000 4124494 1596696100.40 151.4730 60.0012 32.0000 1.9564 1.9580 399.5005 399.9029 0.0632 -1.0000 -1.0000 4124574 1596696100.50 151.4730 60.0012 32.0000 1.9570 1.9586 399.3320 399.7349 0.0633 -1.0000 -1.0000 4124634 1596696100.60 151.4730 60.0012 32.0000 1.9567 1.9584 399.3060 399.7089 0.0632 -1.0000 -1.0000 4124694 1596696100.70 151.4730 60.0012 32.0000 1.9554 1.9571 399.3668 399.7681 0.0631 -1.0000 -1.0000 4124774 1596696100.80 151.4730 60.0012 32.0000 1.9568 1.9585 399.8272 400.2297 0.0632 -1.0000 -1.0000 4124834 1596696100.90 151.4730 60.0012 32.0000 1.9547 1.9563 399.8536 400.2568 0.0632 -1.0000 -1.0000 4124954 1596696101.00 151.4730 60.0012 32.0000 1.9559 1.9576 399.5937 399.9961 0.0632 -1.0000 -1.0000 4125074 1596696101.10 151.4730 60.0012 32.0000 1.9575 1.9591 399.4963 399.8995 0.0633 -1.0000 -1.0000 4125134 1596696101.20 151.4747 60.0012 32.0000 1.9561 1.9577 399.6594 400.0618 0.0632 -1.0000 -1.0000 4125214 1596696101.30 151.4888 60.0012 32.0000 1.9550 1.9566 399.8522 400.2554 0.0632 -1.0000 -1.0000 4125274 1596696101.40 151.4888 60.0012 32.0000 1.9542 1.9558 399.8702 400.2714 0.0629 -1.0000 -1.0000 4125334 1596696101.50 151.4888 60.0012 32.0000 1.9570 1.9586 399.4784 399.8798 0.0631 -1.0000 -1.0000 4125404 1596696101.60 151.4888 60.0012 32.0000 1.9571 1.9587 399.3589 399.7608 0.0631 -1.0000 -1.0000 4125584 1596696101.70 151.4888 60.0012 32.0000 1.9566 1.9582 399.3013 399.7028 0.0631 -1.0000 -1.0000 4125644 1596696101.80 151.5611 60.0012 32.0000 1.9565 1.9581 399.4461 399.8485 0.0632 -1.0000 -1.0000 4125714 1596696101.90 151.5611 60.0012 32.0000 1.9558 1.9574 399.7427 400.1467 0.0634 -1.0000 -1.0000 4125784 1596696102.00 151.5611 60.0012 32.0000 1.9559 1.9575 399.8441 400.2474 0.0633 -1.0000 -1.0000 4125844 1596696102.10 151.5611 60.0012 32.0000 1.9548 1.9565 399.9042 400.3072 0.0632 -1.0000 -1.0000 4126073 1596696102.20 151.5611 60.0012 32.0000 1.9545 1.9561 399.5503 399.9528 0.0632 -1.0000 -1.0000 4126143 1596696102.30 151.6146 60.0012 32.0000 1.9569 1.9585 399.2801 399.6819 0.0632 -1.0000 -1.0000 4126203 1596696102.40 151.6858 60.0012 32.0000 1.9562 1.9578 399.4708 399.8733 0.0632 -1.0000 -1.0000 4126273 1596696102.50 151.6858 60.0012 32.0000 1.9559 1.9575 399.5764 399.9802 0.0634 -1.0000 -1.0000 4126333 1596696102.60 151.6858 60.0012 32.0000 1.9563 1.9580 399.7804 400.1831 0.0631 -1.0000 -1.0000 4126523 1596696102.70 151.6858 60.0012 32.0000 1.9545 1.9561 399.7726 400.1762 0.0633 -1.0000 -1.0000 4126593 1596696102.80 151.6858 60.0012 32.0000 1.9547 1.9563 399.6011 400.0034 0.0632 -1.0000 -1.0000 4126653 1596696102.90 151.4635 60.0012 32.0000 1.9568 1.9585 399.5719 399.9752 0.0634 -1.0000 -1.0000 4126723 1596696103.00 151.4635 60.0012 32.0000 1.9578 1.9595 399.2341 399.6366 0.0632 -1.0000 -1.0000 4126793 1596696103.10 151.4635 60.0012 32.0000 1.9580 1.9596 399.4998 399.9018 0.0631 -1.0000 -1.0000 4127643 1596696103.20 151.4635 60.0012 32.0000 1.9554 1.9570 399.5918 399.9936 0.0631 -1.0000 -1.0000 4127713 1596696103.30 151.4635 60.0012 32.0000 1.9538 1.9555 399.6403 400.0431 0.0632 -1.0000 -1.0000 4127783 1596696103.40 151.4635 60.0012 32.0000 1.9559 1.9575 399.6704 400.0732 0.0632 -1.0000 -1.0000 4127843 1596696103.50 151.4635 60.0012 32.0000 1.9558 1.9574 399.5293 399.9312 0.0632 -1.0000 -1.0000 4127913 1596696103.60 151.4635 60.0012 32.0000 1.9578 1.9594 399.3437 399.7462 0.0632 -1.0000 -1.0000 4127972 1596696103.70 151.4635 60.0012 32.0000 1.9583 1.9599 399.4203 399.8218 0.0630 -1.0000 -1.0000 4128043 1596696103.80 151.4635 60.0012 32.0000 1.9562 1.9579 399.7513 400.1533 0.0631 -1.0000 -1.0000 4128112 1596696103.90 151.4635 60.0012 32.0000 1.9567 1.9583 399.7840 400.1867 0.0632 -1.0000 -1.0000 4128173 1596696104.00 151.5786 60.0012 32.0000 1.9572 1.9589 399.9218 400.3258 0.0633 -1.0000 -1.0000 4128232 1596696104.10 151.5786 60.0012 32.0000 1.9569 1.9585 399.5057 399.9084 0.0633 -1.0000 -1.0000 4128402 1596696104.20 151.5786 60.0012 32.0000 1.9554 1.9570 399.2913 399.6933 0.0631 -1.0000 -1.0000 4128472 1596696104.30 151.6471 60.0012 32.0000 1.9556 1.9572 399.3977 399.8009 0.0633 -1.0000 -1.0000 4128532 1596696104.40 151.5179 60.0012 32.0000 1.9551 1.9567 399.6114 400.0135 0.0630 -1.0000 -1.0000 4128602 1596696104.50 151.4844 60.0007 32.0000 1.9553 1.9569 399.8002 400.2024 0.0632 -1.0000 -1.0000 4128672 1596696104.60 151.4550 60.0003 32.0000 1.9553 1.9569 399.6807 400.0833 0.0632 -1.0000 -1.0000 4129252 1596696104.70 151.4550 60.0003 32.0000 1.9556 1.9572 399.5319 399.9351 0.0634 -1.0000 -1.0000 4129322 1596696104.80 151.4550 60.0003 32.0000 1.9569 1.9585 399.2788 399.6800 0.0631 -1.0000 -1.0000 4129382 1596696104.90 151.4550 60.0003 32.0000 1.9558 1.9574 399.3669 399.7697 0.0633 -1.0000 -1.0000 4129462 1596696105.00 151.4550 60.0003 32.0000 1.9542 1.9558 399.5334 399.9356 0.0631 -1.0000 -1.0000 4129552 1596696105.10 151.4550 60.0003 32.0000 1.9545 1.9561 399.6153 400.0186 0.0633 -1.0000 -1.0000 4129612 1596696105.20 151.4550 60.0003 32.0000 1.9536 1.9552 399.7238 400.1261 0.0630 -1.0000 -1.0000 4129692 1596696105.30 151.4550 60.0003 32.0000 1.9564 1.9580 399.7235 400.1253 0.0631 -1.0000 -1.0000 4129752 1596696105.40 151.4550 60.0003 32.0000 1.9557 1.9574 399.4100 399.8118 0.0631 -1.0000 -1.0000 4129812 1596696105.50 151.4550 60.0003 32.0000 1.9563 1.9579 399.4155 399.8173 0.0631 -1.0000 -1.0000 4129891 1596696105.60 151.4203 60.0003 32.0000 1.9536 1.9552 399.7891 400.1925 0.0634 -1.0000 -1.0000 4129952 1596696105.70 151.4203 60.0003 32.0000 1.9556 1.9572 399.6664 400.0693 0.0633 -1.0000 -1.0000 4130021 1596696105.80 151.4203 60.0003 32.0000 1.9554 1.9570 399.5498 399.9539 0.0635 -1.0000 -1.0000 4130091 1596696105.90 151.4203 60.0003 32.0000 1.9581 1.9597 399.3265 399.7293 0.0632 -1.0000 -1.0000 4130151 1596696106.00 151.4203 60.0003 32.0000 1.9572 1.9588 399.2927 399.6942 0.0631 -1.0000 -1.0000 4130211 1596696106.10 151.4203 60.0003 32.0000 1.9561 1.9577 399.5366 399.9394 0.0633 -1.0000 -1.0000 4130291 1596696106.20 151.4178 60.0003 32.0000 1.9547 1.9564 399.5217 399.9245 0.0632 -1.0000 -1.0000 4130361 1596696106.30 151.3745 60.0003 32.0000 1.9559 1.9575 399.7551 400.1571 0.0631 -1.0000 -1.0000 4130421 1596696106.40 151.3745 60.0003 32.0000 1.9566 1.9582 399.7973 400.1998 0.0631 -1.0000 -1.0000 4130491 1596696106.50 151.3745 60.0003 32.0000 1.9573 1.9590 399.5120 399.9138 0.0632 -1.0000 -1.0000 4130551 1596696106.60 151.3745 60.0003 32.0000 1.9576 1.9593 399.5222 399.9244 0.0631 -1.0000 -1.0000 4130621 1596696106.70 151.3745 60.0003 32.0000 1.9548 1.9564 399.8819 400.2851 0.0633 -1.0000 -1.0000 4131021 1596696106.80 151.3745 60.0003 32.0000 1.9525 1.9541 399.7150 400.1181 0.0633 -1.0000 -1.0000 4131091 1596696106.90 151.3745 60.0003 32.0000 1.9549 1.9565 399.6773 400.0801 0.0633 -1.0000 -1.0000 4131161 1596696107.00 151.3745 60.0003 32.0000 1.9563 1.9580 399.4209 399.8232 0.0632 -1.0000 -1.0000 4131221 1596696107.10 151.3745 60.0003 32.0000 1.9548 1.9565 399.3200 399.7219 0.0631 -1.0000 -1.0000 4131281 1596696107.20 151.3745 60.0003 32.0000 1.9554 1.9571 399.3406 399.7429 0.0632 -1.0000 -1.0000 4131631 1596696107.30 151.3745 60.0003 32.0000 1.9542 1.9558 399.6156 400.0179 0.0631 -1.0000 -1.0000 4131691 1596696107.40 151.4872 60.0003 32.0000 1.9550 1.9566 399.8076 400.2099 0.0631 -1.0000 -1.0000 4131761 1596696107.50 151.4872 60.0003 32.0000 1.9540 1.9556 399.7587 400.1615 0.0631 -1.0000 -1.0000 4131831 1596696107.60 151.4872 60.0003 32.0000 1.9548 1.9564 399.5171 399.9181 0.0631 -1.0000 -1.0000 4131890 1596696107.70 151.4872 60.0003 32.0000 1.9570 1.9586 399.5024 399.9047 0.0631 -1.0000 -1.0000 4132071 1596696107.80 151.4872 60.0003 32.0000 1.9566 1.9582 399.3986 399.8008 0.0632 -1.0000 -1.0000 4132141 1596696107.90 151.4872 60.0003 32.0000 1.9578 1.9594 399.5323 399.9343 0.0632 -1.0000 -1.0000 4132200 1596696108.00 151.4872 60.0003 32.0000 1.9547 1.9563 399.7063 400.1091 0.0633 -1.0000 -1.0000 4132270 1596696108.10 151.3721 60.0003 32.0000 1.9557 1.9573 399.9218 400.3253 0.0632 -1.0000 -1.0000 4132340 1596696108.20 151.3655 60.0003 32.0000 1.9553 1.9570 399.6782 400.0813 0.0633 -1.0000 -1.0000 4133160 1596696108.30 151.3655 60.0003 32.0000 1.9558 1.9574 399.7191 400.1227 0.0633 -1.0000 -1.0000 4133220 1596696108.40 151.3655 60.0003 32.0000 1.9553 1.9570 399.4120 399.8147 0.0633 -1.0000 -1.0000 4133300 1596696108.50 151.3655 60.0003 32.0000 1.9556 1.9572 399.4421 399.8445 0.0632 -1.0000 -1.0000 4133360 1596696108.60 151.7031 60.0003 32.0000 1.9551 1.9567 399.8126 400.2136 0.0630 -1.0000 -1.0000 4133420 1596696108.70 151.7031 60.0003 32.0000 1.9562 1.9578 399.8523 400.2549 0.0632 -1.0000 -1.0000 4133500 1596696108.80 151.7031 60.0003 32.0000 1.9569 1.9585 399.5786 399.9822 0.0634 -1.0000 -1.0000 4133570 1596696108.90 151.7031 60.0003 32.0000 1.9576 1.9592 399.3726 399.7760 0.0633 -1.0000 -1.0000 4133650 1596696109.00 151.7031 60.0003 32.0000 1.9588 1.9604 399.4815 399.8840 0.0633 -1.0000 -1.0000 4133710 1596696109.10 151.6664 60.0003 32.0000 1.9550 1.9566 399.6208 400.0232 0.0632 -1.0000 -1.0000 4133770 1596696109.20 151.5876 60.0003 32.0000 1.9532 1.9548 399.7097 400.1124 0.0632 -1.0000 -1.0000 4133840 1596696109.30 151.5876 60.0003 32.0000 1.9551 1.9567 399.6106 400.0127 0.0631 -1.0000 -1.0000 4133909 1596696109.40 151.5876 60.0003 32.0000 1.9564 1.9580 399.5988 400.0006 0.0631 -1.0000 -1.0000 4133969 1596696109.50 151.5876 60.0003 32.0000 1.9580 1.9597 399.3454 399.7479 0.0632 -1.0000 -1.0000 4134040 1596696109.60 151.5876 60.0003 32.0000 1.9558 1.9575 399.3698 399.7727 0.0633 -1.0000 -1.0000 4134099 1596696109.70 151.5654 60.0003 32.0000 1.9553 1.9569 399.6730 400.0750 0.0630 -1.0000 -1.0000 4134169 1596696109.80 151.3870 60.0007 32.0000 1.9554 1.9570 399.7445 400.1458 0.0630 -1.0000 -1.0000 4134239 1596696109.90 151.3870 60.0007 32.0000 1.9554 1.9571 399.5172 399.9187 0.0631 -1.0000 -1.0000 4134309 1596696110.00 151.3870 60.0007 32.0000 1.9570 1.9586 399.2258 399.6278 0.0632 -1.0000 -1.0000 4134369 1596696110.10 151.3870 60.0007 32.0000 1.9582 1.9598 399.4158 399.8182 0.0632 -1.0000 -1.0000 4134439 1596696110.20 151.3870 60.0007 32.0000 1.9555 1.9571 399.7072 400.1102 0.0632 -1.0000 -1.0000 4134499 1596696110.30 151.3870 60.0007 32.0000 1.9559 1.9575 399.8069 400.2093 0.0632 -1.0000 -1.0000 4134569 1596696110.40 151.3870 60.0007 32.0000 1.9554 1.9570 399.7395 400.1428 0.0633 -1.0000 -1.0000 4134639 1596696110.50 151.3870 60.0007 32.0000 1.9549 1.9566 399.6525 400.0540 0.0631 -1.0000 -1.0000 4134699 1596696110.60 151.3870 60.0007 32.0000 1.9568 1.9584 399.4753 399.8782 0.0632 -1.0000 -1.0000 4134759 1596696110.70 151.3870 60.0007 32.0000 1.9555 1.9571 399.4387 399.8406 0.0631 -1.0000 -1.0000 4134869 1596696110.80 151.3870 60.0007 32.0000 1.9560 1.9577 399.5664 399.9683 0.0632 -1.0000 -1.0000 4135049 1596696110.90 151.3870 60.0007 32.0000 1.9553 1.9570 399.7764 400.1803 0.0635 -1.0000 -1.0000 4135129 1596696111.00 151.6729 60.0007 32.0000 1.9566 1.9583 399.5760 399.9797 0.0633 -1.0000 -1.0000 4135189 1596696111.10 151.6729 60.0007 32.0000 1.9568 1.9585 399.3617 399.7641 0.0633 -1.0000 -1.0000 4135259 1596696111.20 151.6729 60.0007 32.0000 1.9556 1.9572 399.2792 399.6816 0.0632 -1.0000 -1.0000 4135329 1596696111.30 151.6729 60.0007 32.0000 1.9550 1.9566 399.5736 399.9761 0.0632 -1.0000 -1.0000 4135559 1596696111.40 151.6729 60.0007 32.0000 1.9556 1.9572 399.8378 400.2411 0.0632 -1.0000 -1.0000 4135618 1596696111.50 151.6670 60.0007 32.0000 1.9553 1.9569 399.7544 400.1568 0.0632 -1.0000 -1.0000 4135688 1596696111.60 151.6619 60.0007 32.0000 1.9554 1.9570 399.6989 400.1022 0.0633 -1.0000 -1.0000 4135759 1596696111.70 151.6619 60.0007 32.0000 1.9589 1.9605 399.5189 399.9218 0.0633 -1.0000 -1.0000 4135818 1596696111.80 151.6619 60.0007 32.0000 1.9571 1.9587 399.2813 399.6828 0.0630 -1.0000 -1.0000 4136118 1596696111.90 151.6619 60.0007 32.0000 1.9568 1.9584 399.5697 399.9712 0.0630 -1.0000 -1.0000 4136188 1596696112.00 151.6619 60.0007 32.0000 1.9545 1.9561 399.7232 400.1245 0.0630 -1.0000 -1.0000 4136248 1596696112.10 151.3586 60.0007 32.0000 1.9565 1.9581 399.5129 399.9149 0.0632 -1.0000 -1.0000 4136318 1596696112.20 151.3586 60.0007 32.0000 1.9575 1.9591 399.4025 399.8056 0.0632 -1.0000 -1.0000 4136388 1596696112.30 151.3586 60.0007 32.0000 1.9566 1.9583 399.2780 399.6800 0.0632 -1.0000 -1.0000 4137278 1596696112.40 151.3586 60.0007 32.0000 1.9562 1.9578 399.7367 400.1395 0.0632 -1.0000 -1.0000 4137348 1596696112.50 151.3586 60.0007 32.0000 1.9548 1.9564 399.7989 400.2018 0.0632 -1.0000 -1.0000 4137408 1596696112.60 151.4475 60.0007 32.0000 1.9564 1.9580 399.6418 400.0446 0.0632 -1.0000 -1.0000 4137468 1596696112.70 151.5587 60.0007 32.0000 1.9546 1.9562 399.6796 400.0824 0.0632 -1.0000 -1.0000 4137537 1596696112.80 151.5587 60.0007 32.0000 1.9576 1.9593 399.4949 399.8978 0.0633 -1.0000 -1.0000 4137607 1596696112.90 151.5587 60.0007 32.0000 1.9563 1.9579 399.4470 399.8504 0.0633 -1.0000 -1.0000 4137677 1596696113.00 151.5587 60.0007 32.0000 1.9570 1.9587 399.6305 400.0333 0.0633 -1.0000 -1.0000 4137737 1596696113.10 151.5587 60.0007 32.0000 1.9554 1.9570 399.5834 399.9868 0.0634 -1.0000 -1.0000 4137807 1596696113.20 151.7073 60.0007 32.0000 1.9550 1.9566 399.5683 399.9725 0.0635 -1.0000 -1.0000 4137877 1596696113.30 151.7166 60.0007 32.0000 1.9574 1.9590 399.4375 399.8408 0.0632 -1.0000 -1.0000 4137937 1596696113.40 151.7166 60.0007 32.0000 1.9563 1.9579 399.3093 399.7114 0.0632 -1.0000 -1.0000 4138007 1596696113.50 151.7166 60.0007 32.0000 1.9564 1.9580 399.5696 399.9719 0.0632 -1.0000 -1.0000 4138077 1596696113.60 151.7166 60.0007 32.0000 1.9565 1.9581 399.7276 400.1314 0.0634 -1.0000 -1.0000 4138137 1596696113.70 151.7166 60.0007 32.0000 1.9564 1.9580 399.9243 400.3277 0.0632 -1.0000 -1.0000 4138197 1596696113.80 151.5085 60.0007 32.0000 1.9559 1.9575 399.8259 400.2283 0.0631 -1.0000 -1.0000 4138287 1596696113.90 151.5085 60.0007 32.0000 1.9561 1.9577 399.6872 400.0909 0.0635 -1.0000 -1.0000 4138347 1596696114.00 151.5085 60.0007 32.0000 1.9559 1.9576 399.4676 399.8702 0.0632 -1.0000 -1.0000 4138407 1596696114.10 151.5085 60.0007 32.0000 1.9583 1.9599 399.4225 399.8251 0.0632 -1.0000 -1.0000 4138487 1596696114.20 151.5085 60.0007 32.0000 1.9582 1.9599 399.3102 399.7134 0.0633 -1.0000 -1.0000 4138547 1596696114.30 151.5085 60.0007 32.0000 1.9561 1.9577 399.8720 400.2752 0.0632 -1.0000 -1.0000 4138607 1596696114.40 151.5085 60.0007 32.0000 1.9555 1.9571 399.7444 400.1470 0.0633 -1.0000 -1.0000 4138677 1596696114.50 151.3514 60.0007 32.0000 1.9559 1.9575 399.6057 400.0084 0.0632 -1.0000 -1.0000 4138747 1596696114.60 151.3253 60.0007 32.0000 1.9570 1.9587 399.4653 399.8680 0.0633 -1.0000 -1.0000 4138807 1596696114.70 151.3253 60.0007 32.0000 1.9569 1.9585 399.2189 399.6204 0.0630 -1.0000 -1.0000 4138877 1596696114.80 151.3253 60.0007 32.0000 1.9575 1.9591 399.4138 399.8158 0.0632 -1.0000 -1.0000 4138937 1596696114.90 151.3253 60.0007 32.0000 1.9565 1.9581 399.6464 400.0494 0.0632 -1.0000 -1.0000 4139077 1596696115.00 151.3253 60.0007 32.0000 1.9551 1.9567 399.6284 400.0293 0.0630 -1.0000 -1.0000 4139137 1596696115.10 151.5937 60.0011 32.0000 1.9563 1.9579 399.7252 400.1285 0.0633 -1.0000 -1.0000 4139207 1596696115.20 151.5937 60.0011 32.0000 1.9559 1.9576 399.6044 400.0072 0.0632 -1.0000 -1.0000 4139277 1596696115.30 151.5937 60.0011 32.0000 1.9572 1.9589 399.5879 399.9908 0.0632 -1.0000 -1.0000 4139336 1596696115.40 151.5937 60.0011 32.0000 1.9555 1.9571 399.6665 400.0691 0.0632 -1.0000 -1.0000 4139567 1596696115.50 151.5937 60.0011 32.0000 1.9564 1.9581 399.8481 400.2504 0.0631 -1.0000 -1.0000 4139636 1596696115.60 151.6378 60.0011 32.0000 1.9563 1.9580 399.8521 400.2545 0.0632 -1.0000 -1.0000 4139696 1596696115.70 151.6463 60.0011 32.0000 1.9574 1.9590 399.5807 399.9835 0.0632 -1.0000 -1.0000 4139756 1596696115.80 151.6463 60.0011 32.0000 1.9575 1.9591 399.5475 399.9502 0.0632 -1.0000 -1.0000 4139836 1596696115.90 151.6463 60.0011 32.0000 1.9565 1.9581 399.3531 399.7554 0.0632 -1.0000 -1.0000 4140076 1596696116.00 151.6463 60.0011 32.0000 1.9554 1.9571 399.8196 400.2217 0.0630 -1.0000 -1.0000 4140136 1596696116.10 151.6463 60.0011 32.0000 1.9556 1.9572 399.7782 400.1809 0.0631 -1.0000 -1.0000 4140206 1596696116.20 151.1994 60.0011 32.0000 1.9560 1.9576 399.5297 399.9313 0.0632 -1.0000 -1.0000 4140276 1596696116.30 151.1994 60.0011 32.0000 1.9555 1.9571 399.1051 399.5064 0.0630 -1.0000 -1.0000 4140336 1596696116.40 151.1994 60.0011 32.0000 1.9569 1.9586 399.4053 399.8078 0.0632 -1.0000 -1.0000 4140576 1596696116.50 151.1994 60.0011 32.0000 1.9544 1.9560 399.6094 400.0117 0.0632 -1.0000 -1.0000 4140636 1596696116.60 151.1994 60.0011 32.0000 1.9550 1.9567 399.6999 400.1027 0.0632 -1.0000 -1.0000 4140696 1596696116.70 151.2332 60.0011 32.0000 1.9548 1.9564 399.7310 400.1335 0.0631 -1.0000 -1.0000 4140766 1596696116.80 151.2332 60.0011 32.0000 1.9571 1.9587 399.5221 399.9243 0.0632 -1.0000 -1.0000 4140836 1596696116.90 151.2332 60.0011 32.0000 1.9556 1.9572 399.4134 399.8147 0.0630 -1.0000 -1.0000 4140906 1596696117.00 151.2332 60.0011 32.0000 1.9562 1.9578 399.4602 399.8621 0.0632 -1.0000 -1.0000 4141325 1596696117.10 151.2332 60.0011 32.0000 1.9562 1.9578 399.5261 399.9287 0.0632 -1.0000 -1.0000 4141395 1596696117.20 151.2332 60.0011 32.0000 1.9557 1.9573 399.7837 400.1873 0.0632 -1.0000 -1.0000 4141465 1596696117.30 151.5939 60.0011 32.0000 1.9562 1.9578 399.7765 400.1779 0.0630 -1.0000 -1.0000 4141545 1596696117.40 151.5939 60.0011 32.0000 1.9550 1.9566 399.6680 400.0706 0.0633 -1.0000 -1.0000 4141605 1596696117.50 151.5939 60.0011 32.0000 1.9568 1.9584 399.4759 399.8788 0.0632 -1.0000 -1.0000 4141815 1596696117.60 151.5939 60.0011 32.0000 1.9556 1.9572 399.4872 399.8894 0.0631 -1.0000 -1.0000 4141875 1596696117.70 151.5939 60.0011 32.0000 1.9558 1.9575 399.7183 400.1219 0.0634 -1.0000 -1.0000 4141935 1596696117.80 151.5939 60.0011 32.0000 1.9544 1.9560 399.6548 400.0567 0.0631 -1.0000 -1.0000 4142005 1596696117.90 151.6320 60.0011 32.0000 1.9551 1.9567 399.6761 400.0786 0.0632 -1.0000 -1.0000 4142075 1596696118.00 151.6320 60.0011 32.0000 1.9567 1.9583 399.5396 399.9424 0.0632 -1.0000 -1.0000 4142315 1596696118.10 151.6320 60.0011 32.0000 1.9567 1.9583 399.6505 400.0527 0.0631 -1.0000 -1.0000 4142385 1596696118.20 151.6320 60.0011 32.0000 1.9562 1.9578 399.3243 399.7268 0.0632 -1.0000 -1.0000 4142455 1596696118.30 151.6320 60.0011 32.0000 1.9560 1.9576 399.5305 399.9333 0.0632 -1.0000 -1.0000 4142515 1596696118.40 151.4390 60.0011 32.0000 1.9553 1.9570 399.6362 400.0390 0.0633 -1.0000 -1.0000 4142585 1596696118.50 151.4109 60.0011 32.0000 1.9555 1.9571 399.9268 400.3303 0.0633 -1.0000 -1.0000 4143324 1596696118.60 151.4109 60.0011 32.0000 1.9551 1.9568 399.6072 400.0107 0.0633 -1.0000 -1.0000 4143394 1596696118.70 151.4109 60.0011 32.0000 1.9564 1.9580 399.2499 399.6533 0.0634 -1.0000 -1.0000 4143464 1596696118.80 151.4109 60.0011 32.0000 1.9569 1.9586 399.2742 399.6782 0.0635 -1.0000 -1.0000 4143524 1596696118.90 151.4109 60.0011 32.0000 1.9564 1.9580 399.5468 399.9496 0.0631 -1.0000 -1.0000 4143604 1596696119.00 151.6124 60.0011 32.0000 1.9566 1.9582 399.9541 400.3572 0.0633 -1.0000 -1.0000 4143664 1596696119.10 151.6124 60.0011 32.0000 1.9565 1.9581 399.8422 400.2460 0.0633 -1.0000 -1.0000 4143724 1596696119.20 151.6124 60.0011 32.0000 1.9571 1.9587 399.7738 400.1777 0.0635 -1.0000 -1.0000 4143794 1596696119.30 151.6124 60.0011 32.0000 1.9576 1.9592 399.4061 399.8092 0.0633 -1.0000 -1.0000 4143864 1596696119.40 151.6124 60.0011 32.0000 1.9578 1.9595 399.4829 399.8858 0.0633 -1.0000 -1.0000 4143954 1596696119.50 151.6545 60.0011 32.0000 1.9568 1.9584 399.7817 400.1852 0.0633 -1.0000 -1.0000 4144024 1596696119.60 151.6545 60.0011 32.0000 1.9556 1.9573 399.8344 400.2371 0.0633 -1.0000 -1.0000 4144084 1596696119.70 151.6545 60.0011 32.0000 1.9560 1.9576 399.6402 400.0432 0.0631 -1.0000 -1.0000 4144144 1596696119.80 151.6545 60.0011 32.0000 1.9587 1.9603 399.3577 399.7597 0.0632 -1.0000 -1.0000 4144224 1596696119.90 151.6545 60.0011 32.0000 1.9575 1.9591 399.2788 399.6810 0.0632 -1.0000 -1.0000 4144284 1596696120.00 151.6545 60.0011 32.0000 1.9564 1.9580 399.5294 399.9312 0.0631 -1.0000 -1.0000 4144344 1596696120.10 151.5155 60.0016 32.0000 1.9548 1.9564 399.7882 400.1905 0.0632 -1.0000 -1.0000 4144424 1596696120.20 151.4621 60.0018 32.0000 1.9558 1.9575 399.7389 400.1418 0.0632 -1.0000 -1.0000 4144484 1596696120.30 151.4621 60.0018 32.0000 1.9540 1.9556 399.7876 400.1907 0.0632 -1.0000 -1.0000 4144544 1596696120.40 151.4621 60.0018 32.0000 1.9557 1.9573 399.6272 400.0291 0.0632 -1.0000 -1.0000 4144614 1596696120.50 151.4621 60.0018 32.0000 1.9548 1.9565 399.3674 399.7714 0.0636 -1.0000 -1.0000 4144804 1596696120.60 151.4621 60.0018 32.0000 1.9552 1.9568 399.3215 399.7243 0.0633 -1.0000 -1.0000 4144874 1596696120.70 151.4621 60.0018 32.0000 1.9553 1.9569 399.6853 400.0880 0.0633 -1.0000 -1.0000 4144944 1596696120.80 151.4621 60.0018 32.0000 1.9551 1.9567 399.6796 400.0828 0.0633 -1.0000 -1.0000 4145004 1596696120.90 151.4621 60.0018 32.0000 1.9569 1.9585 399.5277 399.9295 0.0631 -1.0000 -1.0000 4145074 1596696121.00 151.4621 60.0018 32.0000 1.9568 1.9584 399.3960 399.7986 0.0633 -1.0000 -1.0000 4145354 1596696121.10 151.4621 60.0018 32.0000 1.9588 1.9605 399.3728 399.7753 0.0632 -1.0000 -1.0000 4145423 1596696121.20 151.4947 60.0018 32.0000 1.9568 1.9585 399.5629 399.9649 0.0631 -1.0000 -1.0000 4145493 1596696121.30 151.5667 60.0018 32.0000 1.9559 1.9575 399.6426 400.0456 0.0634 -1.0000 -1.0000 4145553 1596696121.40 151.5667 60.0018 32.0000 1.9567 1.9583 399.6922 400.0937 0.0631 -1.0000 -1.0000 4145613 1596696121.50 151.5667 60.0018 32.0000 1.9559 1.9575 399.8915 400.2947 0.0633 -1.0000 -1.0000 4145693 1596696121.60 151.5667 60.0018 32.0000 1.9566 1.9582 399.5260 399.9284 0.0632 -1.0000 -1.0000 4146043 1596696121.70 151.5667 60.0018 32.0000 1.9566 1.9583 399.2753 399.6785 0.0633 -1.0000 -1.0000 4146103 1596696121.80 151.6613 60.0018 32.0000 1.9575 1.9591 399.5834 399.9857 0.0632 -1.0000 -1.0000 4146173 1596696121.90 151.6613 60.0018 32.0000 1.9559 1.9575 399.6698 400.0719 0.0631 -1.0000 -1.0000 4146253 1596696122.00 151.6613 60.0018 32.0000 1.9550 1.9566 399.7119 400.1143 0.0631 -1.0000 -1.0000 4146313 1596696122.10 151.6613 60.0018 32.0000 1.9561 1.9577 399.4541 399.8550 0.0629 -1.0000 -1.0000 4146383 1596696122.20 151.6613 60.0018 32.0000 1.9569 1.9585 399.3400 399.7421 0.0633 -1.0000 -1.0000 4146443 1596696122.30 151.6613 60.0018 32.0000 1.9570 1.9586 399.5321 399.9357 0.0633 -1.0000 -1.0000 4146503 1596696122.40 151.6613 60.0018 32.0000 1.9556 1.9572 399.6606 400.0634 0.0633 -1.0000 -1.0000 4146583 1596696122.50 151.5096 60.0018 32.0000 1.9550 1.9567 399.7450 400.1480 0.0633 -1.0000 -1.0000 4146643 1596696122.60 151.5096 60.0018 32.0000 1.9572 1.9588 399.7142 400.1181 0.0633 -1.0000 -1.0000 4147402 1596696122.70 151.5096 60.0018 32.0000 1.9567 1.9583 399.6799 400.0839 0.0634 -1.0000 -1.0000 4147473 1596696122.80 151.5096 60.0018 32.0000 1.9567 1.9583 399.3704 399.7727 0.0632 -1.0000 -1.0000 4147543 1596696122.90 151.5096 60.0018 32.0000 1.9561 1.9577 399.1931 399.5939 0.0629 -1.0000 -1.0000 4147612 1596696123.00 151.4455 60.0018 32.0000 1.9553 1.9569 399.6487 400.0514 0.0633 -1.0000 -1.0000 4147673 1596696123.10 151.4266 60.0018 32.0000 1.9551 1.9568 399.7819 400.1854 0.0633 -1.0000 -1.0000 4147742 1596696123.20 151.4266 60.0018 32.0000 1.9565 1.9581 399.6574 400.0598 0.0631 -1.0000 -1.0000 4147812 1596696123.30 151.4266 60.0018 32.0000 1.9570 1.9586 399.5645 399.9670 0.0632 -1.0000 -1.0000 4147872 1596696123.40 151.4266 60.0018 32.0000 1.9583 1.9599 399.4304 399.8330 0.0632 -1.0000 -1.0000 4147932 1596696123.50 151.4266 60.0018 32.0000 1.9550 1.9567 399.6792 400.0821 0.0633 -1.0000 -1.0000 4148012 1596696123.60 151.5937 60.0018 32.0000 1.9558 1.9574 399.7322 400.1340 0.0631 -1.0000 -1.0000 4148072 1596696123.70 151.5937 60.0018 32.0000 1.9552 1.9569 399.8347 400.2378 0.0633 -1.0000 -1.0000 4148142 1596696123.80 151.5937 60.0018 32.0000 1.9564 1.9580 399.7612 400.1639 0.0632 -1.0000 -1.0000 4148212 1596696123.90 151.5937 60.0018 32.0000 1.9578 1.9594 399.4638 399.8661 0.0632 -1.0000 -1.0000 4148272 1596696124.00 151.5937 60.0018 32.0000 1.9560 1.9576 399.3457 399.7481 0.0631 -1.0000 -1.0000 4148332 1596696124.10 151.5937 60.0018 32.0000 1.9553 1.9569 399.8047 400.2069 0.0631 -1.0000 -1.0000 4148412 1596696124.20 151.3133 60.0022 32.0000 1.9552 1.9568 399.8219 400.2248 0.0632 -1.0000 -1.0000 4148472 1596696124.30 151.3133 60.0022 32.0000 1.9560 1.9577 399.7540 400.1568 0.0632 -1.0000 -1.0000 4148542 1596696124.40 151.3133 60.0022 32.0000 1.9576 1.9592 399.5995 400.0021 0.0632 -1.0000 -1.0000 4148612 1596696124.50 151.3133 60.0022 32.0000 1.9573 1.9590 399.4618 399.8639 0.0632 -1.0000 -1.0000 4148682 1596696124.60 151.3133 60.0022 32.0000 1.9561 1.9577 399.5648 399.9675 0.0632 -1.0000 -1.0000 4148852 1596696124.70 151.3133 60.0022 32.0000 1.9536 1.9552 399.8430 400.2453 0.0632 -1.0000 -1.0000 4148922 1596696124.80 151.3133 60.0022 32.0000 1.9557 1.9574 399.7907 400.1933 0.0631 -1.0000 -1.0000 4148992 1596696124.90 151.3133 60.0022 32.0000 1.9570 1.9586 399.6190 400.0219 0.0633 -1.0000 -1.0000 4149062 1596696125.00 151.3133 60.0022 32.0000 1.9565 1.9581 399.4042 399.8067 0.0632 -1.0000 -1.0000 4149122 1596696125.10 151.3133 60.0022 32.0000 1.9562 1.9578 399.3166 399.7192 0.0633 -1.0000 -1.0000 4149322 1596696125.20 151.3133 60.0022 32.0000 1.9542 1.9558 399.7783 400.1816 0.0633 -1.0000 -1.0000 4149392 1596696125.30 151.3133 60.0022 32.0000 1.9558 1.9575 399.8349 400.2383 0.0633 -1.0000 -1.0000 4149452 1596696125.40 151.3133 60.0022 32.0000 1.9560 1.9576 399.8039 400.2068 0.0632 -1.0000 -1.0000 4149522 1596696125.50 151.5975 60.0022 32.0000 1.9563 1.9579 399.5326 399.9351 0.0632 -1.0000 -1.0000 4149592 1596696125.60 151.5975 60.0022 32.0000 1.9563 1.9579 399.4269 399.8298 0.0634 -1.0000 -1.0000 4149811 1596696125.70 151.5975 60.0022 32.0000 1.9575 1.9592 399.4840 399.8864 0.0632 -1.0000 -1.0000 4149881 1596696125.80 151.5975 60.0022 32.0000 1.9577 1.9593 399.6423 400.0444 0.0632 -1.0000 -1.0000 4149951 1596696125.90 151.5975 60.0022 32.0000 1.9553 1.9570 399.8177 400.2204 0.0632 -1.0000 -1.0000 4150011 1596696126.00 151.7250 60.0022 32.0000 1.9553 1.9569 399.8678 400.2710 0.0632 -1.0000 -1.0000 4150071 1596696126.10 151.7250 60.0022 32.0000 1.9553 1.9570 399.7192 400.1216 0.0632 -1.0000 -1.0000 4150311 1596696126.20 151.7250 60.0022 32.0000 1.9571 1.9587 399.6761 400.0803 0.0634 -1.0000 -1.0000 4150371 1596696126.30 151.7250 60.0022 32.0000 1.9565 1.9582 399.8516 400.2552 0.0633 -1.0000 -1.0000 4150441 1596696126.40 151.7250 60.0022 32.0000 1.9557 1.9573 399.8382 400.2416 0.0633 -1.0000 -1.0000 4150511 1596696126.50 151.7250 60.0022 32.0000 1.9552 1.9568 400.0038 400.4060 0.0631 -1.0000 -1.0000 4150571 1596696126.60 151.7250 60.0022 32.0000 1.9567 1.9583 399.7609 400.1644 0.0634 -1.0000 -1.0000 4151041 1596696126.70 151.7250 60.0022 32.0000 1.9568 1.9584 399.5305 399.9339 0.0633 -1.0000 -1.0000 4151111 1596696126.80 151.7250 60.0022 32.0000 1.9555 1.9571 399.4170 399.8204 0.0633 -1.0000 -1.0000 4151171 1596696126.90 151.7250 60.0022 32.0000 1.9572 1.9588 399.3886 399.7908 0.0633 -1.0000 -1.0000 4151251 1596696127.00 151.7250 60.0022 32.0000 1.9562 1.9579 399.9479 400.3516 0.0633 -1.0000 -1.0000 4151311 1596696127.10 151.7250 60.0022 32.0000 1.9582 1.9598 399.9741 400.3772 0.0632 -1.0000 -1.0000 4151371 1596696127.20 151.5779 60.0022 32.0000 1.9569 1.9585 399.8336 400.2371 0.0634 -1.0000 -1.0000 4151530 1596696127.30 151.5779 60.0022 32.0000 1.9557 1.9573 399.3862 399.7862 0.0629 -1.0000 -1.0000 4151590 1596696127.40 151.5779 60.0022 32.0000 1.9550 1.9567 399.4330 399.8352 0.0632 -1.0000 -1.0000 4151650 1596696127.50 151.5779 60.0022 32.0000 1.9548 1.9564 399.6563 400.0594 0.0633 -1.0000 -1.0000 4151730 1596696127.60 151.5779 60.0022 32.0000 1.9551 1.9567 399.8086 400.2126 0.0633 -1.0000 -1.0000 4151790 1596696127.70 151.3927 60.0022 32.0000 1.9551 1.9567 399.7816 400.1842 0.0633 -1.0000 -1.0000 4151850 1596696127.80 151.3766 60.0022 32.0000 1.9566 1.9582 399.7225 400.1257 0.0632 -1.0000 -1.0000 4151920 1596696127.90 151.3766 60.0022 32.0000 1.9567 1.9583 399.5869 399.9898 0.0632 -1.0000 -1.0000 4151990 1596696128.00 151.4672 60.0022 32.0000 1.9564 1.9581 399.3506 399.7529 0.0632 -1.0000 -1.0000 4152060 1596696128.10 151.4672 60.0022 32.0000 1.9570 1.9586 399.5112 399.9143 0.0633 -1.0000 -1.0000 4152130 1596696128.20 151.4900 60.0022 32.0000 1.9558 1.9574 399.7447 400.1475 0.0631 -1.0000 -1.0000 4152590 1596696128.30 151.5584 60.0022 32.0000 1.9555 1.9572 399.8018 400.2043 0.0632 -1.0000 -1.0000 4152650 1596696128.40 151.5584 60.0022 32.0000 1.9562 1.9578 399.7955 400.1988 0.0633 -1.0000 -1.0000 4152730 1596696128.50 151.5584 60.0022 32.0000 1.9564 1.9580 399.4222 399.8246 0.0632 -1.0000 -1.0000 4152790 1596696128.60 151.5584 60.0022 32.0000 1.9583 1.9599 399.3061 399.7084 0.0633 -1.0000 -1.0000 4152860 1596696128.70 151.5584 60.0022 32.0000 1.9575 1.9591 399.4770 399.8807 0.0634 -1.0000 -1.0000 4152930 1596696128.80 151.5584 60.0022 32.0000 1.9553 1.9569 399.6614 400.0648 0.0633 -1.0000 -1.0000 4152990 1596696128.90 151.5584 60.0022 32.0000 1.9547 1.9563 399.7109 400.1152 0.0635 -1.0000 -1.0000 4153070 1596696129.00 151.5584 60.0022 32.0000 1.9553 1.9569 399.7481 400.1509 0.0633 -1.0000 -1.0000 4153130 1596696129.10 151.5584 60.0022 32.0000 1.9564 1.9580 399.7801 400.1841 0.0634 -1.0000 -1.0000 4153200 1596696129.20 151.5584 60.0022 32.0000 1.9569 1.9586 399.4337 399.8377 0.0635 -1.0000 -1.0000 4153330 1596696129.30 151.5584 60.0022 32.0000 1.9565 1.9581 399.2548 399.6582 0.0633 -1.0000 -1.0000 4153389 1596696129.40 151.6458 60.0022 32.0000 1.9577 1.9593 399.4249 399.8289 0.0635 -1.0000 -1.0000 4153460 1596696129.50 151.4485 60.0022 32.0000 1.9538 1.9555 399.6400 400.0424 0.0632 -1.0000 -1.0000 4153529 1596696129.60 151.4485 60.0022 32.0000 1.9550 1.9566 399.5539 399.9570 0.0634 -1.0000 -1.0000 4153589 1596696129.70 151.4485 60.0022 32.0000 1.9574 1.9590 399.3707 399.7730 0.0631 -1.0000 -1.0000 4154339 1596696129.80 151.4485 60.0022 32.0000 1.9578 1.9594 399.4917 399.8950 0.0632 -1.0000 -1.0000 4154409 1596696129.90 151.4485 60.0022 32.0000 1.9562 1.9578 399.6852 400.0885 0.0633 -1.0000 -1.0000 4154469 1596696130.00 151.3143 60.0022 32.0000 1.9560 1.9577 399.8008 400.2033 0.0631 -1.0000 -1.0000 4154539 1596696130.10 151.2606 60.0022 32.0000 1.9546 1.9562 399.8565 400.2595 0.0633 -1.0000 -1.0000 4154609 1596696130.20 151.2606 60.0022 32.0000 1.9552 1.9568 399.8530 400.2564 0.0633 -1.0000 -1.0000 4154679 1596696130.30 151.2606 60.0022 32.0000 1.9559 1.9576 399.7000 400.1040 0.0633 -1.0000 -1.0000 4154739 1596696130.40 151.2606 60.0022 32.0000 1.9567 1.9583 399.5131 399.9160 0.0633 -1.0000 -1.0000 4154819 1596696130.50 151.2606 60.0022 32.0000 1.9570 1.9586 399.4372 399.8401 0.0633 -1.0000 -1.0000 4154889 1596696130.60 151.2606 60.0022 32.0000 1.9593 1.9609 399.4984 399.9020 0.0633 -1.0000 -1.0000 4154949 1596696130.70 151.2606 60.0022 32.0000 1.9568 1.9584 399.8464 400.2499 0.0634 -1.0000 -1.0000 4155369 1596696130.80 151.2606 60.0022 32.0000 1.9553 1.9570 399.8691 400.2728 0.0633 -1.0000 -1.0000 4155428 1596696130.90 151.2606 60.0022 32.0000 1.9557 1.9573 399.7712 400.1738 0.0633 -1.0000 -1.0000 4155508 1596696131.00 151.5752 60.0022 32.0000 1.9580 1.9596 399.5254 399.9286 0.0633 -1.0000 -1.0000 4155568 1596696131.10 151.6096 60.0022 32.0000 1.9580 1.9597 399.3083 399.7100 0.0631 -1.0000 -1.0000 4155628 1596696131.20 151.5171 60.0022 32.0000 1.9567 1.9584 399.3353 399.7363 0.0629 -1.0000 -1.0000 4155698 1596696131.30 151.4766 60.0022 32.0000 1.9577 1.9593 399.5718 399.9737 0.0631 -1.0000 -1.0000 4155768 1596696131.40 151.4766 60.0022 32.0000 1.9560 1.9576 399.9182 400.3210 0.0633 -1.0000 -1.0000 4155828 1596696131.50 151.4766 60.0022 32.0000 1.9546 1.9562 399.8101 400.2140 0.0634 -1.0000 -1.0000 4155898 1596696131.60 151.4766 60.0022 32.0000 1.9551 1.9567 399.7066 400.1100 0.0633 -1.0000 -1.0000 4155968 1596696131.70 151.4766 60.0022 32.0000 1.9579 1.9596 399.6499 400.0533 0.0633 -1.0000 -1.0000 4156028 1596696131.80 151.4766 60.0022 32.0000 1.9548 1.9565 399.7601 400.1634 0.0633 -1.0000 -1.0000 4156628 1596696131.90 151.4766 60.0022 32.0000 1.9546 1.9562 399.8002 400.2042 0.0634 -1.0000 -1.0000 4156698 1596696132.00 151.4766 60.0022 32.0000 1.9551 1.9567 399.8435 400.2473 0.0634 -1.0000 -1.0000 4156758 1596696132.10 151.3690 60.0022 32.0000 1.9564 1.9580 399.3238 399.7277 0.0634 -1.0000 -1.0000 4156828 1596696132.20 151.3690 60.0022 32.0000 1.9577 1.9594 399.3019 399.7038 0.0631 -1.0000 -1.0000 4156888 1596696132.30 151.3690 60.0022 32.0000 1.9566 1.9582 399.5490 399.9513 0.0632 -1.0000 -1.0000 4156958 1596696132.40 151.3690 60.0022 32.0000 1.9557 1.9573 399.6752 400.0785 0.0633 -1.0000 -1.0000 4157028 1596696132.50 151.3690 60.0022 32.0000 1.9556 1.9572 399.6316 400.0343 0.0632 -1.0000 -1.0000 4157108 1596696132.60 151.3690 60.0022 32.0000 1.9552 1.9568 399.6684 400.0709 0.0632 -1.0000 -1.0000 4157168 1596696132.70 151.3690 60.0022 32.0000 1.9565 1.9581 399.5768 399.9790 0.0632 -1.0000 -1.0000 4157248 1596696132.80 151.3690 60.0022 32.0000 1.9564 1.9580 399.5142 399.9171 0.0633 -1.0000 -1.0000 4157307 1596696132.90 151.3690 60.0022 32.0000 1.9563 1.9579 399.3766 399.7798 0.0634 -1.0000 -1.0000 4157378 1596696133.00 151.3690 60.0022 32.0000 1.9561 1.9577 399.7636 400.1662 0.0631 -1.0000 -1.0000 4157448 1596696133.10 151.3690 60.0022 32.0000 1.9539 1.9555 399.6913 400.0929 0.0630 -1.0000 -1.0000 4157507 1596696133.20 151.3690 60.0022 32.0000 1.9558 1.9574 399.6032 400.0054 0.0632 -1.0000 -1.0000 4157577 1596696133.30 151.6703 60.0022 32.0000 1.9543 1.9559 399.5137 399.9174 0.0632 -1.0000 -1.0000 4157637 1596696133.40 151.6703 60.0022 32.0000 1.9559 1.9575 399.3509 399.7537 0.0635 -1.0000 -1.0000 4157707 1596696133.50 151.6703 60.0022 32.0000 1.9560 1.9577 399.3844 399.7871 0.0632 -1.0000 -1.0000 4157777 1596696133.60 151.6703 60.0022 32.0000 1.9552 1.9568 399.7874 400.1895 0.0632 -1.0000 -1.0000 4157837 1596696133.70 151.6703 60.0022 32.0000 1.9548 1.9564 399.6472 400.0497 0.0632 -1.0000 -1.0000 4157907 1596696133.80 151.6703 60.0022 32.0000 1.9532 1.9548 399.6080 400.0104 0.0632 -1.0000 -1.0000 4157977 1596696133.90 151.6703 60.0022 32.0000 1.9536 1.9553 399.3671 399.7691 0.0631 -1.0000 -1.0000 4158037 1596696134.00 151.6703 60.0022 32.0000 1.9564 1.9580 399.3856 399.7882 0.0633 -1.0000 -1.0000 4158097 1596696134.10 151.6703 60.0022 32.0000 1.9557 1.9574 399.4767 399.8788 0.0631 -1.0000 -1.0000 4158177 1596696134.20 151.6703 60.0022 32.0000 1.9572 1.9588 399.6956 400.0981 0.0632 -1.0000 -1.0000 4158257 1596696134.30 151.6703 60.0022 32.0000 1.9550 1.9566 399.6935 400.0963 0.0632 -1.0000 -1.0000 4158317 1596696134.40 151.5507 60.0022 32.0000 1.9552 1.9568 399.7165 400.1193 0.0632 -1.0000 -1.0000 4158557 1596696134.50 151.5507 60.0022 32.0000 1.9559 1.9575 399.6179 400.0198 0.0631 -1.0000 -1.0000 4158617 1596696134.60 151.5507 60.0022 32.0000 1.9576 1.9593 399.4104 399.8129 0.0632 -1.0000 -1.0000 4158677 1596696134.70 151.5507 60.0022 32.0000 1.9563 1.9579 399.3226 399.7251 0.0633 -1.0000 -1.0000 4158757 1596696134.80 151.5507 60.0022 32.0000 1.9569 1.9585 399.3965 399.7976 0.0631 -1.0000 -1.0000 4158817 1596696134.90 151.5516 60.0021 32.0000 1.9556 1.9573 399.7661 400.1708 0.0634 -1.0000 -1.0000 4158887 1596696135.00 151.5562 60.0016 32.0000 1.9563 1.9580 399.6228 400.0258 0.0632 -1.0000 -1.0000 4158957 1596696135.10 151.5562 60.0016 32.0000 1.9583 1.9599 399.4472 399.8495 0.0632 -1.0000 -1.0000 4159017 1596696135.20 151.5562 60.0016 32.0000 1.9592 1.9608 399.4013 399.8033 0.0631 -1.0000 -1.0000 4159087 1596696135.30 151.5562 60.0016 32.0000 1.9565 1.9581 399.5920 399.9942 0.0632 -1.0000 -1.0000 4159147 1596696135.40 151.5562 60.0016 32.0000 1.9547 1.9563 399.7292 400.1328 0.0633 -1.0000 -1.0000 4159377 1596696135.50 151.5562 60.0016 32.0000 1.9557 1.9573 399.7810 400.1839 0.0633 -1.0000 -1.0000 4159447 1596696135.60 151.5956 60.0016 32.0000 1.9547 1.9563 399.5437 399.9470 0.0633 -1.0000 -1.0000 4159506 1596696135.70 151.5956 60.0016 32.0000 1.9569 1.9585 399.5806 399.9834 0.0632 -1.0000 -1.0000 4159567 1596696135.80 151.5956 60.0016 32.0000 1.9569 1.9585 399.3637 399.7666 0.0633 -1.0000 -1.0000 4159647 1596696135.90 151.5956 60.0016 32.0000 1.9561 1.9577 399.3372 399.7390 0.0632 -1.0000 -1.0000 4200336 1596696136.00 151.5956 60.0016 32.0000 1.9561 1.9577 399.5951 399.9985 0.0633 -1.0000 -1.0000 4200396 1596696136.10 151.5956 60.0016 32.0000 1.9555 1.9571 399.7206 400.1236 0.0632 -1.0000 -1.0000 4200466 1596696136.20 151.5686 60.0016 32.0000 1.9558 1.9574 399.7579 400.1602 0.0632 -1.0000 -1.0000 4200536 1596696136.30 151.5686 60.0016 32.0000 1.9572 1.9588 399.5901 399.9925 0.0632 -1.0000 -1.0000 4200596 1596696136.40 151.5686 60.0016 32.0000 1.9571 1.9587 399.5505 399.9544 0.0634 -1.0000 -1.0000 4200666 1596696136.50 151.5686 60.0016 32.0000 1.9545 1.9561 399.6758 400.0793 0.0633 -1.0000 -1.0000 4200736 1596696136.60 151.5686 60.0016 32.0000 1.9554 1.9570 399.6486 400.0514 0.0632 -1.0000 -1.0000 4200796 1596696136.70 151.5686 60.0016 32.0000 1.9542 1.9558 399.8218 400.2252 0.0633 -1.0000 -1.0000 4200866 1596696136.80 151.3549 60.0016 32.0000 1.9541 1.9558 399.7682 400.1713 0.0633 -1.0000 -1.0000 4200926 1596696136.90 151.3549 60.0016 32.0000 1.9579 1.9595 399.7382 400.1426 0.0634 -1.0000 -1.0000 4201116 1596696137.00 151.3549 60.0016 32.0000 1.9570 1.9587 399.4432 399.8454 0.0632 -1.0000 -1.0000 4201186 1596696137.10 151.3549 60.0016 32.0000 1.9578 1.9594 399.2663 399.6682 0.0631 -1.0000 -1.0000 4201246 1596696137.20 151.3549 60.0016 32.0000 1.9566 1.9583 399.8541 400.2579 0.0634 -1.0000 -1.0000 4201315 1596696137.30 151.5434 60.0016 32.0000 1.9572 1.9588 399.8084 400.2117 0.0633 -1.0000 -1.0000 4201386 1596696137.40 151.6029 60.0016 32.0000 1.9570 1.9586 399.5451 399.9486 0.0634 -1.0000 -1.0000 4201615 1596696137.50 151.6029 60.0016 32.0000 1.9577 1.9593 399.3428 399.7456 0.0633 -1.0000 -1.0000 4201685 1596696137.60 151.6029 60.0016 32.0000 1.9559 1.9575 399.4812 399.8838 0.0632 -1.0000 -1.0000 4201745 1596696137.70 151.6029 60.0016 32.0000 1.9571 1.9587 399.6311 400.0346 0.0634 -1.0000 -1.0000 4201815 1596696137.80 151.6029 60.0016 32.0000 1.9555 1.9571 399.8311 400.2349 0.0634 -1.0000 -1.0000 4201885 1596696137.90 151.6029 60.0016 32.0000 1.9546 1.9563 399.7827 400.1858 0.0632 -1.0000 -1.0000 4202065 1596696138.00 151.6029 60.0016 32.0000 1.9554 1.9571 399.6111 400.0137 0.0633 -1.0000 -1.0000 4202125 1596696138.10 151.6029 60.0016 32.0000 1.9563 1.9579 399.5241 399.9277 0.0633 -1.0000 -1.0000 4202205 1596696138.20 151.6029 60.0016 32.0000 1.9572 1.9589 399.3180 399.7209 0.0633 -1.0000 -1.0000 4202265 1596696138.30 151.6029 60.0016 32.0000 1.9554 1.9570 399.7100 400.1134 0.0633 -1.0000 -1.0000 4202325 1596696138.40 151.4359 60.0016 32.0000 1.9564 1.9580 399.7747 400.1779 0.0633 -1.0000 -1.0000 4202405 1596696138.50 151.4359 60.0016 32.0000 1.9553 1.9569 399.7859 400.1887 0.0632 -1.0000 -1.0000 4202785 1596696138.60 151.4359 60.0016 32.0000 1.9566 1.9582 399.7185 400.1218 0.0634 -1.0000 -1.0000 4202855 1596696138.70 151.4359 60.0016 32.0000 1.9561 1.9577 399.4179 399.8216 0.0633 -1.0000 -1.0000 4202925 1596696138.80 151.4359 60.0016 32.0000 1.9546 1.9562 399.2632 399.6661 0.0633 -1.0000 -1.0000 4202985 1596696138.90 151.4359 60.0016 32.0000 1.9563 1.9580 399.4915 399.8954 0.0634 -1.0000 -1.0000 4203055 1596696139.00 151.5735 60.0016 32.0000 1.9565 1.9582 399.7425 400.1454 0.0632 -1.0000 -1.0000 4203135 1596696139.10 151.6161 60.0016 32.0000 1.9564 1.9581 399.7289 400.1323 0.0633 -1.0000 -1.0000 4203195 1596696139.20 151.6161 60.0016 32.0000 1.9557 1.9574 399.7603 400.1636 0.0633 -1.0000 -1.0000 4203265 1596696139.30 151.6161 60.0016 32.0000 1.9569 1.9585 399.6668 400.0701 0.0633 -1.0000 -1.0000 4203335 1596696139.40 151.6161 60.0016 32.0000 1.9572 1.9589 399.6589 400.0621 0.0632 -1.0000 -1.0000 4203394 1596696139.50 151.6161 60.0016 32.0000 1.9558 1.9574 399.7633 400.1655 0.0632 -1.0000 -1.0000 4203624 1596696139.60 151.4970 60.0016 32.0000 1.9543 1.9559 399.8278 400.2308 0.0632 -1.0000 -1.0000 4203694 1596696139.70 151.4970 60.0016 32.0000 1.9561 1.9577 399.8013 400.2055 0.0635 -1.0000 -1.0000 4203754 1596696139.80 151.4970 60.0016 32.0000 1.9596 1.9612 399.4653 399.8701 0.0635 -1.0000 -1.0000 4203834 1596696139.90 151.4970 60.0016 32.0000 1.9588 1.9605 399.3569 399.7606 0.0634 -1.0000 -1.0000 4203894 1596696140.00 151.4746 60.0020 32.0000 1.9574 1.9590 399.5001 399.9040 0.0634 -1.0000 -1.0000 4204124 1596696140.10 151.4410 60.0027 32.0000 1.9568 1.9585 399.7189 400.1225 0.0633 -1.0000 -1.0000 4204194 1596696140.20 151.4410 60.0027 32.0000 1.9553 1.9569 399.8594 400.2625 0.0632 -1.0000 -1.0000 4204264 1596696140.30 151.4410 60.0027 32.0000 1.9559 1.9575 399.6157 400.0183 0.0632 -1.0000 -1.0000 4204324 1596696140.40 151.4410 60.0027 32.0000 1.9555 1.9571 399.2641 399.6659 0.0631 -1.0000 -1.0000 4204394 1596696140.50 151.4410 60.0027 32.0000 1.9557 1.9574 399.5574 399.9596 0.0632 -1.0000 -1.0000 4204784 1596696140.60 151.4410 60.0027 32.0000 1.9550 1.9567 399.6794 400.0821 0.0633 -1.0000 -1.0000 4204854 1596696140.70 151.6000 60.0027 32.0000 1.9541 1.9558 399.7082 400.1110 0.0632 -1.0000 -1.0000 4204924 1596696140.80 151.6000 60.0027 32.0000 1.9549 1.9565 399.6275 400.0307 0.0633 -1.0000 -1.0000 4204984 1596696140.90 151.6000 60.0027 32.0000 1.9560 1.9576 399.5516 399.9548 0.0633 -1.0000 -1.0000 4205064 1596696141.00 151.6000 60.0027 32.0000 1.9573 1.9590 399.5062 399.9091 0.0633 -1.0000 -1.0000 4205284 1596696141.10 151.6000 60.0027 32.0000 1.9572 1.9588 399.5143 399.9178 0.0634 -1.0000 -1.0000 4205343 1596696141.20 151.6000 60.0027 32.0000 1.9550 1.9566 399.4913 399.8940 0.0632 -1.0000 -1.0000 4205423 1596696141.30 151.5440 60.0027 32.0000 1.9540 1.9556 399.6731 400.0761 0.0633 -1.0000 -1.0000 4205493 1596696141.40 151.5440 60.0027 32.0000 1.9545 1.9561 399.7772 400.1806 0.0633 -1.0000 -1.0000 4205553 1596696141.50 151.5440 60.0027 32.0000 1.9570 1.9586 399.7502 400.1527 0.0632 -1.0000 -1.0000 4205793 1596696141.60 151.5440 60.0027 32.0000 1.9582 1.9598 399.3444 399.7468 0.0632 -1.0000 -1.0000 4205853 1596696141.70 151.5440 60.0027 32.0000 1.9576 1.9593 399.2925 399.6945 0.0632 -1.0000 -1.0000 4205913 1596696141.80 151.4641 60.0027 32.0000 1.9564 1.9580 399.3954 399.7984 0.0633 -1.0000 -1.0000 4205993 1596696141.90 151.4299 60.0027 32.0000 1.9536 1.9552 399.5101 399.9128 0.0632 -1.0000 -1.0000 4206053 1596696142.00 151.4299 60.0027 32.0000 1.9559 1.9575 399.9053 400.3076 0.0632 -1.0000 -1.0000 4206113 1596696142.10 151.4299 60.0027 32.0000 1.9544 1.9560 399.7967 400.1999 0.0632 -1.0000 -1.0000 4206303 1596696142.20 151.4299 60.0027 32.0000 1.9563 1.9579 399.7056 400.1082 0.0633 -1.0000 -1.0000 4206363 1596696142.30 151.4414 60.0027 32.0000 1.9575 1.9591 399.5388 399.9436 0.0635 -1.0000 -1.0000 4206423 1596696142.40 151.6850 60.0027 32.0000 1.9573 1.9589 399.3186 399.7213 0.0633 -1.0000 -1.0000 4206493 1596696142.50 151.6850 60.0027 32.0000 1.9577 1.9594 399.1683 399.5709 0.0632 -1.0000 -1.0000 4206563 1596696142.60 151.6850 60.0027 32.0000 1.9563 1.9579 399.6273 400.0297 0.0632 -1.0000 -1.0000 4206783 1596696142.70 151.6850 60.0027 32.0000 1.9554 1.9570 399.7306 400.1340 0.0634 -1.0000 -1.0000 4206863 1596696142.80 151.6850 60.0027 32.0000 1.9569 1.9586 399.3675 399.7696 0.0632 -1.0000 -1.0000 4206922 1596696142.90 151.7329 60.0027 32.0000 1.9572 1.9588 399.3805 399.7839 0.0633 -1.0000 -1.0000 4207002 1596696143.00 151.7329 60.0027 32.0000 1.9559 1.9575 399.4325 399.8338 0.0630 -1.0000 -1.0000 4207073 1596696143.10 151.7329 60.0027 32.0000 1.9562 1.9578 399.7822 400.1863 0.0634 -1.0000 -1.0000 4207292 1596696143.20 151.7329 60.0027 32.0000 1.9551 1.9567 399.8366 400.2396 0.0632 -1.0000 -1.0000 4207362 1596696143.30 151.7329 60.0027 32.0000 1.9556 1.9572 399.8624 400.2645 0.0631 -1.0000 -1.0000 4207432 1596696143.40 151.7329 60.0027 32.0000 1.9562 1.9578 399.3554 399.7578 0.0633 -1.0000 -1.0000 4207492 1596696143.50 151.4820 60.0027 32.0000 1.9558 1.9574 399.2624 399.6645 0.0631 -1.0000 -1.0000 4207562 1596696143.60 151.4319 60.0027 32.0000 1.9563 1.9579 399.3781 399.7806 0.0633 -1.0000 -1.0000 4208412 1596696143.70 151.4319 60.0027 32.0000 1.9554 1.9571 399.6269 400.0305 0.0633 -1.0000 -1.0000 4208472 1596696143.80 151.4319 60.0027 32.0000 1.9565 1.9582 399.8445 400.2488 0.0635 -1.0000 -1.0000 4208542 1596696143.90 151.4319 60.0027 32.0000 1.9562 1.9578 399.5536 399.9567 0.0633 -1.0000 -1.0000 4208612 1596696144.00 151.4319 60.0027 32.0000 1.9578 1.9594 399.5745 399.9776 0.0633 -1.0000 -1.0000 4208672 1596696144.10 151.3008 60.0027 32.0000 1.9573 1.9590 399.4716 399.8753 0.0634 -1.0000 -1.0000 4208742 1596696144.20 151.3008 60.0027 32.0000 1.9563 1.9579 399.4685 399.8717 0.0632 -1.0000 -1.0000 4208812 1596696144.30 151.3008 60.0027 32.0000 1.9553 1.9569 399.6340 400.0369 0.0633 -1.0000 -1.0000 4208872 1596696144.40 151.3008 60.0027 32.0000 1.9543 1.9559 399.7522 400.1565 0.0634 -1.0000 -1.0000 4208942 1596696144.50 151.3008 60.0027 32.0000 1.9549 1.9565 399.7702 400.1737 0.0633 -1.0000 -1.0000 4209001 1596696144.60 151.6359 60.0024 32.0000 1.9558 1.9574 399.5985 400.0019 0.0633 -1.0000 -1.0000 4209072 1596696144.70 151.6359 60.0024 32.0000 1.9567 1.9583 399.5271 399.9304 0.0633 -1.0000 -1.0000 4209142 1596696144.80 151.6359 60.0024 32.0000 1.9589 1.9605 399.6460 400.0497 0.0634 -1.0000 -1.0000 4209202 1596696144.90 151.6359 60.0024 32.0000 1.9555 1.9571 399.7945 400.1971 0.0631 -1.0000 -1.0000 4209271 1596696145.00 151.6359 60.0024 32.0000 1.9558 1.9574 400.0053 400.4083 0.0633 -1.0000 -1.0000 4209342 1596696145.10 151.6359 60.0024 32.0000 1.9555 1.9571 399.6687 400.0730 0.0635 -1.0000 -1.0000 4209411 1596696145.20 151.5436 60.0024 32.0000 1.9561 1.9578 399.4554 399.8596 0.0634 -1.0000 -1.0000 4209481 1596696145.30 151.5436 60.0024 32.0000 1.9565 1.9581 399.2955 399.6986 0.0633 -1.0000 -1.0000 4209551 1596696145.40 151.5436 60.0024 32.0000 1.9566 1.9582 399.4381 399.8413 0.0633 -1.0000 -1.0000 4209611 1596696145.50 151.5436 60.0024 32.0000 1.9536 1.9552 399.5108 399.9125 0.0631 -1.0000 -1.0000 4209681 1596696145.60 151.5436 60.0024 32.0000 1.9560 1.9576 399.6914 400.0942 0.0633 -1.0000 -1.0000 4209751 1596696145.70 151.5436 60.0024 32.0000 1.9551 1.9568 399.8266 400.2304 0.0634 -1.0000 -1.0000 4209811 1596696145.80 151.5436 60.0024 32.0000 1.9560 1.9576 399.8891 400.2928 0.0634 -1.0000 -1.0000 4209881 1596696145.90 151.5436 60.0024 32.0000 1.9563 1.9580 399.5995 400.0025 0.0632 -1.0000 -1.0000 4209951 1596696146.00 151.5436 60.0024 32.0000 1.9571 1.9587 399.5060 399.9090 0.0632 -1.0000 -1.0000 4210011 1596696146.10 151.5436 60.0024 32.0000 1.9550 1.9566 399.4785 399.8800 0.0631 -1.0000 -1.0000 4210091 1596696146.20 151.5372 60.0024 32.0000 1.9538 1.9554 399.7245 400.1276 0.0633 -1.0000 -1.0000 4210371 1596696146.30 151.4865 60.0024 32.0000 1.9552 1.9568 399.6827 400.0860 0.0632 -1.0000 -1.0000 4210431 1596696146.40 151.4865 60.0024 32.0000 1.9560 1.9576 399.6722 400.0743 0.0632 -1.0000 -1.0000 4210501 1596696146.50 151.4865 60.0024 32.0000 1.9561 1.9577 399.6249 400.0278 0.0633 -1.0000 -1.0000 4210561 1596696146.60 151.4865 60.0024 32.0000 1.9565 1.9581 399.4141 399.8166 0.0632 -1.0000 -1.0000 4210631 1596696146.70 151.4865 60.0024 32.0000 1.9561 1.9577 399.3988 399.8011 0.0632 -1.0000 -1.0000 4210911 1596696146.80 151.4860 60.0024 32.0000 1.9554 1.9570 399.4864 399.8889 0.0632 -1.0000 -1.0000 4210971 1596696146.90 151.4639 60.0024 32.0000 1.9553 1.9569 399.7267 400.1302 0.0634 -1.0000 -1.0000 4211041 1596696147.00 151.4639 60.0024 32.0000 1.9560 1.9576 399.4884 399.8922 0.0633 -1.0000 -1.0000 4211121 1596696147.10 151.4639 60.0024 32.0000 1.9580 1.9596 399.5053 399.9076 0.0632 -1.0000 -1.0000 4211181 1596696147.20 151.4639 60.0024 32.0000 1.9578 1.9594 399.4215 399.8245 0.0633 -1.0000 -1.0000 4211371 1596696147.30 151.4639 60.0024 32.0000 1.9571 1.9587 399.4050 399.8067 0.0631 -1.0000 -1.0000 4211431 1596696147.40 151.6572 60.0024 32.0000 1.9558 1.9575 399.8023 400.2049 0.0632 -1.0000 -1.0000 4211491 1596696147.50 151.6572 60.0024 32.0000 1.9565 1.9581 399.8135 400.2154 0.0630 -1.0000 -1.0000 4211571 1596696147.60 151.6572 60.0024 32.0000 1.9556 1.9572 399.7961 400.2006 0.0634 -1.0000 -1.0000 4211630 1596696147.70 151.6572 60.0024 32.0000 1.9567 1.9583 399.6767 400.0794 0.0632 -1.0000 -1.0000 4211870 1596696147.80 151.6572 60.0024 32.0000 1.9576 1.9592 399.3403 399.7428 0.0633 -1.0000 -1.0000 4211950 1596696147.90 151.6322 60.0024 32.0000 1.9571 1.9587 399.2542 399.6561 0.0632 -1.0000 -1.0000 4212010 1596696148.00 151.5411 60.0024 32.0000 1.9574 1.9590 399.5668 399.9703 0.0634 -1.0000 -1.0000 4212070 1596696148.10 151.5411 60.0024 32.0000 1.9562 1.9579 399.8592 400.2628 0.0633 -1.0000 -1.0000 4212150 1596696148.20 151.5411 60.0024 32.0000 1.9553 1.9569 399.6854 400.0887 0.0633 -1.0000 -1.0000 4212530 1596696148.30 151.5411 60.0024 32.0000 1.9559 1.9575 399.5761 399.9784 0.0631 -1.0000 -1.0000 4212590 1596696148.40 151.5411 60.0024 32.0000 1.9576 1.9592 399.3007 399.7033 0.0633 -1.0000 -1.0000 4212670 1596696148.50 151.5411 60.0024 32.0000 1.9557 1.9573 399.5685 399.9712 0.0632 -1.0000 -1.0000 4212740 1596696148.60 151.3299 60.0024 32.0000 1.9564 1.9580 399.8825 400.2857 0.0633 -1.0000 -1.0000 4212800 1596696148.70 151.3299 60.0024 32.0000 1.9565 1.9581 399.9088 400.3117 0.0633 -1.0000 -1.0000 4213050 1596696148.80 151.3299 60.0024 32.0000 1.9563 1.9579 399.7046 400.1082 0.0632 -1.0000 -1.0000 4213110 1596696148.90 151.3299 60.0024 32.0000 1.9564 1.9580 399.4678 399.8706 0.0633 -1.0000 -1.0000 4213180 1596696149.00 151.3299 60.0024 32.0000 1.9571 1.9587 399.3640 399.7667 0.0633 -1.0000 -1.0000 4213250 1596696149.10 151.3299 60.0024 32.0000 1.9555 1.9571 399.4041 399.8068 0.0633 -1.0000 -1.0000 4213310 1596696149.20 151.4200 60.0024 32.0000 1.9540 1.9556 399.7675 400.1703 0.0632 -1.0000 -1.0000 4213570 1596696149.30 151.4200 60.0024 32.0000 1.9557 1.9573 399.7953 400.1978 0.0631 -1.0000 -1.0000 4213640 1596696149.40 151.4200 60.0024 32.0000 1.9557 1.9573 399.7664 400.1687 0.0632 -1.0000 -1.0000 4213699 1596696149.50 151.4200 60.0024 32.0000 1.9568 1.9585 399.6225 400.0253 0.0633 -1.0000 -1.0000 4213770 1596696149.60 151.4200 60.0024 32.0000 1.9580 1.9597 399.3807 399.7845 0.0635 -1.0000 -1.0000 4213829 1596696149.70 151.3447 60.0015 32.0000 1.9563 1.9580 399.6418 400.0452 0.0633 -1.0000 -1.0000 4213939 1596696149.80 151.3447 60.0015 32.0000 1.9567 1.9583 399.7133 400.1163 0.0633 -1.0000 -1.0000 4214129 1596696149.90 151.3447 60.0015 32.0000 1.9551 1.9568 399.7033 400.1066 0.0633 -1.0000 -1.0000 4214189 1596696150.00 151.3447 60.0015 32.0000 1.9556 1.9572 399.7264 400.1291 0.0632 -1.0000 -1.0000 4214249 1596696150.10 151.3447 60.0015 32.0000 1.9554 1.9570 399.6306 400.0337 0.0632 -1.0000 -1.0000 4214319 1596696150.20 151.3654 60.0015 32.0000 1.9572 1.9588 399.5650 399.9684 0.0634 -1.0000 -1.0000 4214389 1596696150.30 151.7241 60.0015 32.0000 1.9567 1.9583 399.6197 400.0218 0.0632 -1.0000 -1.0000 4215059 1596696150.40 151.7241 60.0015 32.0000 1.9551 1.9567 399.9130 400.3165 0.0633 -1.0000 -1.0000 4215129 1596696150.50 151.7241 60.0015 32.0000 1.9548 1.9564 399.8662 400.2689 0.0632 -1.0000 -1.0000 4215199 1596696150.60 151.7241 60.0015 32.0000 1.9570 1.9587 399.8349 400.2382 0.0632 -1.0000 -1.0000 4215259 1596696150.70 151.7241 60.0015 32.0000 1.9582 1.9598 399.3812 399.7833 0.0632 -1.0000 -1.0000 4215339 1596696150.80 151.7241 60.0015 32.0000 1.9575 1.9591 399.3297 399.7317 0.0632 -1.0000 -1.0000 4215399 1596696150.90 151.5282 60.0015 32.0000 1.9579 1.9596 399.4501 399.8527 0.0632 -1.0000 -1.0000 4215469 1596696151.00 151.5282 60.0015 32.0000 1.9564 1.9581 399.8278 400.2310 0.0633 -1.0000 -1.0000 4215539 1596696151.10 151.5282 60.0015 32.0000 1.9562 1.9578 400.0214 400.4253 0.0633 -1.0000 -1.0000 4215598 1596696151.20 151.5282 60.0015 32.0000 1.9557 1.9573 399.7498 400.1523 0.0632 -1.0000 -1.0000 4215669 1596696151.30 151.5282 60.0015 32.0000 1.9556 1.9572 399.5500 399.9529 0.0633 -1.0000 -1.0000 4215728 1596696151.40 151.4800 60.0015 32.0000 1.9554 1.9570 399.7774 400.1805 0.0633 -1.0000 -1.0000 4215798 1596696151.50 151.4800 60.0015 32.0000 1.9544 1.9560 399.8369 400.2413 0.0635 -1.0000 -1.0000 4215868 1596696151.60 151.4800 60.0015 32.0000 1.9555 1.9571 399.8440 400.2474 0.0633 -1.0000 -1.0000 4215928 1596696151.70 151.4800 60.0015 32.0000 1.9571 1.9587 399.6166 400.0194 0.0632 -1.0000 -1.0000 4215988 1596696151.80 151.4800 60.0015 32.0000 1.9570 1.9586 399.3665 399.7682 0.0631 -1.0000 -1.0000 4216688 1596696151.90 151.5106 60.0015 32.0000 1.9577 1.9593 399.3346 399.7370 0.0633 -1.0000 -1.0000 4216748 1596696152.00 151.6562 60.0015 32.0000 1.9564 1.9580 399.4972 399.9003 0.0633 -1.0000 -1.0000 4216818 1596696152.10 151.7935 60.0015 32.0000 1.9565 1.9581 399.8538 400.2570 0.0632 -1.0000 -1.0000 4216888 1596696152.20 151.7935 60.0015 32.0000 1.9541 1.9557 399.8593 400.2614 0.0632 -1.0000 -1.0000 4216948 1596696152.30 151.7935 60.0015 32.0000 1.9568 1.9584 399.8278 400.2312 0.0633 -1.0000 -1.0000 4217008 1596696152.40 151.7935 60.0015 32.0000 1.9568 1.9584 399.7438 400.1478 0.0634 -1.0000 -1.0000 4217088 1596696152.50 151.7935 60.0015 32.0000 1.9557 1.9573 399.4236 399.8266 0.0633 -1.0000 -1.0000 4217158 1596696152.60 151.7935 60.0015 32.0000 1.9569 1.9585 399.5991 400.0025 0.0633 -1.0000 -1.0000 4217218 1596696152.70 151.7935 60.0015 32.0000 1.9561 1.9577 399.8990 400.3016 0.0632 -1.0000 -1.0000 4217288 1596696152.80 151.7935 60.0015 32.0000 1.9579 1.9595 399.6354 400.0386 0.0633 -1.0000 -1.0000 4217348 1596696152.90 151.7935 60.0015 32.0000 1.9589 1.9606 399.4945 399.8983 0.0635 -1.0000 -1.0000 4217417 1596696153.00 151.7935 60.0015 32.0000 1.9580 1.9596 399.3992 399.8027 0.0633 -1.0000 -1.0000 4217488 1596696153.10 151.5029 60.0015 32.0000 1.9552 1.9569 399.8226 400.2255 0.0632 -1.0000 -1.0000 4217558 1596696153.20 151.5029 60.0015 32.0000 1.9553 1.9569 399.7140 400.1175 0.0634 -1.0000 -1.0000 4217627 1596696153.30 151.5029 60.0015 32.0000 1.9576 1.9592 399.3677 399.7706 0.0633 -1.0000 -1.0000 4217687 1596696153.40 151.6792 60.0015 32.0000 1.9567 1.9583 399.4043 399.8074 0.0632 -1.0000 -1.0000 4217757 1596696153.50 151.6792 60.0015 32.0000 1.9566 1.9583 399.4907 399.8931 0.0632 -1.0000 -1.0000 4217837 1596696153.60 151.6792 60.0015 32.0000 1.9551 1.9567 399.8447 400.2477 0.0633 -1.0000 -1.0000 4217897 1596696153.70 151.6792 60.0015 32.0000 1.9562 1.9578 399.7521 400.1560 0.0634 -1.0000 -1.0000 4217967 1596696153.80 151.6792 60.0015 32.0000 1.9567 1.9583 399.7481 400.1515 0.0633 -1.0000 -1.0000 4218037 1596696153.90 151.6792 60.0015 32.0000 1.9574 1.9590 399.5350 399.9378 0.0633 -1.0000 -1.0000 4218307 1596696154.00 151.6792 60.0015 32.0000 1.9593 1.9609 399.5370 399.9406 0.0634 -1.0000 -1.0000 4218377 1596696154.10 151.6792 60.0015 32.0000 1.9577 1.9593 399.4639 399.8677 0.0634 -1.0000 -1.0000 4218447 1596696154.20 151.6792 60.0015 32.0000 1.9564 1.9580 399.5284 399.9314 0.0633 -1.0000 -1.0000 4218507 1596696154.30 151.6975 60.0015 32.0000 1.9560 1.9576 399.7469 400.1507 0.0634 -1.0000 -1.0000 4218577 1596696154.40 151.7608 60.0015 32.0000 1.9555 1.9572 399.8846 400.2881 0.0633 -1.0000 -1.0000 4218647 1596696154.50 151.7608 60.0015 32.0000 1.9570 1.9586 399.7687 400.1721 0.0633 -1.0000 -1.0000 4218707 1596696154.60 151.7608 60.0015 32.0000 1.9584 1.9600 399.7128 400.1167 0.0633 -1.0000 -1.0000 4218767 1596696154.70 151.7608 60.0015 32.0000 1.9565 1.9582 399.4867 399.8894 0.0633 -1.0000 -1.0000 4218847 1596696154.80 151.7608 60.0015 32.0000 1.9549 1.9565 399.6336 400.0364 0.0632 -1.0000 -1.0000 4218907 1596696154.90 151.4564 60.0020 32.0000 1.9555 1.9572 399.7340 400.1367 0.0633 -1.0000 -1.0000 4219137 1596696155.00 151.4564 60.0020 32.0000 1.9539 1.9555 399.8631 400.2671 0.0634 -1.0000 -1.0000 4219207 1596696155.10 151.4564 60.0020 32.0000 1.9557 1.9574 399.7266 400.1299 0.0633 -1.0000 -1.0000 4219267 1596696155.20 151.4564 60.0020 32.0000 1.9572 1.9588 399.6820 400.0853 0.0632 -1.0000 -1.0000 4219347 1596696155.30 151.4564 60.0020 32.0000 1.9572 1.9588 399.5624 399.9653 0.0633 -1.0000 -1.0000 4219407 1596696155.40 151.4564 60.0020 32.0000 1.9558 1.9574 399.4437 399.8468 0.0633 -1.0000 -1.0000 4219637 1596696155.50 151.4519 60.0020 32.0000 1.9553 1.9569 399.7579 400.1610 0.0633 -1.0000 -1.0000 4219706 1596696155.60 151.4515 60.0020 32.0000 1.9551 1.9567 399.8285 400.2301 0.0630 -1.0000 -1.0000 4219766 1596696155.70 151.4515 60.0020 32.0000 1.9553 1.9570 399.7192 400.1220 0.0633 -1.0000 -1.0000 4219837 1596696155.80 151.4515 60.0020 32.0000 1.9575 1.9592 399.4915 399.8951 0.0633 -1.0000 -1.0000 4219906 1596696155.90 151.4515 60.0020 32.0000 1.9575 1.9591 399.3550 399.7571 0.0632 -1.0000 -1.0000 4220146 1596696156.00 151.4634 60.0020 32.0000 1.9593 1.9609 399.7819 400.1848 0.0632 -1.0000 -1.0000 4220206 1596696156.10 151.6010 60.0020 32.0000 1.9570 1.9586 400.1310 400.5355 0.0635 -1.0000 -1.0000 4220276 1596696156.20 151.6010 60.0020 32.0000 1.9571 1.9587 399.8226 400.2259 0.0633 -1.0000 -1.0000 4220346 1596696156.30 151.6010 60.0020 32.0000 1.9579 1.9595 399.6195 400.0237 0.0635 -1.0000 -1.0000 4220406 1596696156.40 151.6010 60.0020 32.0000 1.9566 1.9582 399.3817 399.7857 0.0634 -1.0000 -1.0000 4220846 1596696156.50 151.6010 60.0020 32.0000 1.9568 1.9584 399.8523 400.2542 0.0631 -1.0000 -1.0000 4220906 1596696156.60 151.3822 60.0020 32.0000 1.9548 1.9564 399.9305 400.3342 0.0634 -1.0000 -1.0000 4220976 1596696156.70 151.3822 60.0020 32.0000 1.9541 1.9558 399.9686 400.3732 0.0635 -1.0000 -1.0000 4221046 1596696156.80 151.3822 60.0020 32.0000 1.9546 1.9562 399.8119 400.2160 0.0634 -1.0000 -1.0000 4221106 1596696156.90 151.3822 60.0020 32.0000 1.9570 1.9586 399.5279 399.9310 0.0632 -1.0000 -1.0000 4221186 1596696157.00 151.3822 60.0020 32.0000 1.9569 1.9585 399.5969 400.0001 0.0633 -1.0000 -1.0000 4221246 1596696157.10 151.3822 60.0020 32.0000 1.9576 1.9592 399.6792 400.0821 0.0633 -1.0000 -1.0000 4221306 1596696157.20 151.4303 60.0020 32.0000 1.9556 1.9573 399.8269 400.2296 0.0632 -1.0000 -1.0000 4221376 1596696157.30 151.4303 60.0020 32.0000 1.9544 1.9561 399.6699 400.0729 0.0633 -1.0000 -1.0000 4221446 1596696157.40 151.4303 60.0020 32.0000 1.9552 1.9568 399.8429 400.2463 0.0633 -1.0000 -1.0000 4221505 1596696157.50 151.4303 60.0020 32.0000 1.9568 1.9584 399.7509 400.1541 0.0633 -1.0000 -1.0000 4222165 1596696157.60 151.4303 60.0020 32.0000 1.9578 1.9594 399.5044 399.9080 0.0633 -1.0000 -1.0000 4222235 1596696157.70 151.4303 60.0020 32.0000 1.9573 1.9589 399.3621 399.7652 0.0633 -1.0000 -1.0000 4222315 1596696157.80 151.6016 60.0020 32.0000 1.9582 1.9598 399.4527 399.8549 0.0632 -1.0000 -1.0000 4222385 1596696157.90 151.6016 60.0020 32.0000 1.9550 1.9567 399.7296 400.1327 0.0633 -1.0000 -1.0000 4222455 1596696158.00 151.6016 60.0020 32.0000 1.9548 1.9564 399.8609 400.2632 0.0631 -1.0000 -1.0000 4222515 1596696158.10 151.6016 60.0020 32.0000 1.9564 1.9580 399.7571 400.1601 0.0633 -1.0000 -1.0000 4222585 1596696158.20 151.6016 60.0020 32.0000 1.9568 1.9584 399.5488 399.9536 0.0636 -1.0000 -1.0000 4222645 1596696158.30 151.6676 60.0020 32.0000 1.9585 1.9602 399.3927 399.7962 0.0634 -1.0000 -1.0000 4222715 1596696158.40 151.7336 60.0020 32.0000 1.9587 1.9603 399.4829 399.8861 0.0633 -1.0000 -1.0000 4222785 1596696158.50 151.7336 60.0020 32.0000 1.9569 1.9585 399.9923 400.3962 0.0633 -1.0000 -1.0000 4222875 1596696158.60 151.7336 60.0020 32.0000 1.9550 1.9566 399.9360 400.3388 0.0632 -1.0000 -1.0000 4222945 1596696158.70 151.7336 60.0020 32.0000 1.9551 1.9568 399.6544 400.0577 0.0633 -1.0000 -1.0000 4223015 1596696158.80 151.7336 60.0020 32.0000 1.9539 1.9555 399.5357 399.9379 0.0631 -1.0000 -1.0000 4223075 1596696158.90 151.7336 60.0020 32.0000 1.9553 1.9569 399.4293 399.8311 0.0631 -1.0000 -1.0000 4223155 1596696159.00 151.3890 60.0020 32.0000 1.9558 1.9575 399.6195 400.0214 0.0631 -1.0000 -1.0000 4223215 1596696159.10 151.3890 60.0020 32.0000 1.9563 1.9579 399.9386 400.3423 0.0633 -1.0000 -1.0000 4223275 1596696159.20 151.3890 60.0020 32.0000 1.9557 1.9574 399.9776 400.3821 0.0635 -1.0000 -1.0000 4223355 1596696159.30 151.3890 60.0020 32.0000 1.9559 1.9576 399.8792 400.2836 0.0634 -1.0000 -1.0000 4223415 1596696159.40 151.4618 60.0008 32.0000 1.9571 1.9587 399.6041 400.0076 0.0633 -1.0000 -1.0000 4223485 1596696159.50 151.4618 60.0008 32.0000 1.9569 1.9585 399.5366 399.9394 0.0631 -1.0000 -1.0000 4223615 1596696159.60 151.4618 60.0008 32.0000 1.9573 1.9589 399.4089 399.8101 0.0632 -1.0000 -1.0000 4223685 1596696159.70 151.4618 60.0008 32.0000 1.9585 1.9602 399.5321 399.9355 0.0634 -1.0000 -1.0000 4223745 1596696159.80 151.4618 60.0008 32.0000 1.9565 1.9581 399.8427 400.2454 0.0633 -1.0000 -1.0000 4223824 1596696159.90 151.4618 60.0008 32.0000 1.9557 1.9574 399.8553 400.2592 0.0634 -1.0000 -1.0000 4223885 1596696160.00 151.4618 60.0008 32.0000 1.9552 1.9568 399.8329 400.2360 0.0633 -1.0000 -1.0000 4224164 1596696160.10 151.6700 60.0008 32.0000 1.9578 1.9594 399.4073 399.8100 0.0633 -1.0000 -1.0000 4224234 1596696160.20 151.8485 60.0008 32.0000 1.9596 1.9612 399.5348 399.9385 0.0634 -1.0000 -1.0000 4224294 1596696160.30 151.8485 60.0008 32.0000 1.9568 1.9584 399.8390 400.2427 0.0634 -1.0000 -1.0000 4224354 1596696160.40 151.8485 60.0008 32.0000 1.9556 1.9572 399.9281 400.3321 0.0634 -1.0000 -1.0000 4224434 1596696160.50 151.8485 60.0008 32.0000 1.9553 1.9569 399.7360 400.1394 0.0633 -1.0000 -1.0000 4225204 1596696160.60 151.8485 60.0008 32.0000 1.9550 1.9566 399.5737 399.9770 0.0633 -1.0000 -1.0000 4225274 1596696160.70 151.4222 60.0008 32.0000 1.9563 1.9579 399.4526 399.8563 0.0634 -1.0000 -1.0000 4225344 1596696160.80 151.4222 60.0008 32.0000 1.9555 1.9571 399.6487 400.0517 0.0633 -1.0000 -1.0000 4225424 1596696160.90 151.4222 60.0008 32.0000 1.9544 1.9560 399.6377 400.0413 0.0633 -1.0000 -1.0000 4225494 1596696161.00 151.4222 60.0008 32.0000 1.9547 1.9564 399.8069 400.2097 0.0632 -1.0000 -1.0000 4225564 1596696161.10 151.4222 60.0008 32.0000 1.9535 1.9552 399.7405 400.1441 0.0634 -1.0000 -1.0000 4225624 1596696161.20 151.4222 60.0008 32.0000 1.9564 1.9580 399.4920 399.8955 0.0634 -1.0000 -1.0000 4225694 1596696161.30 151.4222 60.0008 32.0000 1.9566 1.9582 399.3949 399.7978 0.0633 -1.0000 -1.0000 4225754 1596696161.40 151.4881 60.0008 32.0000 1.9569 1.9585 399.6412 400.0445 0.0632 -1.0000 -1.0000 4225814 1596696161.50 151.4881 60.0008 32.0000 1.9574 1.9591 399.9677 400.3696 0.0630 -1.0000 -1.0000 4225894 1596696161.60 151.4881 60.0008 32.0000 1.9557 1.9573 399.8813 400.2845 0.0633 -1.0000 -1.0000 4225954 1596696161.70 151.4881 60.0008 32.0000 1.9566 1.9582 399.8948 400.2979 0.0633 -1.0000 -1.0000 4226024 1596696161.80 151.4881 60.0008 32.0000 1.9573 1.9589 399.6475 400.0519 0.0635 -1.0000 -1.0000 4226093 1596696161.90 151.6370 60.0008 32.0000 1.9586 1.9602 399.4931 399.8962 0.0633 -1.0000 -1.0000 4226154 1596696162.00 151.6370 60.0008 32.0000 1.9576 1.9592 399.5671 399.9708 0.0634 -1.0000 -1.0000 4226213 1596696162.10 151.6370 60.0008 32.0000 1.9575 1.9591 399.6611 400.0635 0.0632 -1.0000 -1.0000 4226663 1596696162.20 151.6370 60.0008 32.0000 1.9554 1.9570 399.7895 400.1921 0.0632 -1.0000 -1.0000 4226723 1596696162.30 151.6370 60.0008 32.0000 1.9548 1.9564 399.8123 400.2155 0.0633 -1.0000 -1.0000 4226783 1596696162.40 151.6370 60.0008 32.0000 1.9554 1.9570 399.5785 399.9819 0.0633 -1.0000 -1.0000 4226863 1596696162.50 151.6370 60.0008 32.0000 1.9567 1.9584 399.5670 399.9701 0.0634 -1.0000 -1.0000 4226933 1596696162.60 151.6370 60.0008 32.0000 1.9571 1.9587 399.4840 399.8870 0.0633 -1.0000 -1.0000 4227053 1596696162.70 151.6370 60.0008 32.0000 1.9568 1.9584 399.6039 400.0067 0.0632 -1.0000 -1.0000 4227123 1596696162.80 151.6370 60.0008 32.0000 1.9563 1.9579 399.7045 400.1070 0.0632 -1.0000 -1.0000 4227193 1596696162.90 151.6370 60.0008 32.0000 1.9548 1.9565 399.6990 400.1019 0.0633 -1.0000 -1.0000 4227263 1596696163.00 151.6370 60.0008 32.0000 1.9543 1.9559 399.8984 400.3022 0.0633 -1.0000 -1.0000 4227343 1596696163.10 151.6648 60.0008 32.0000 1.9572 1.9588 399.8619 400.2656 0.0634 -1.0000 -1.0000 4227573 1596696163.20 151.6648 60.0008 32.0000 1.9568 1.9585 399.7264 400.1295 0.0632 -1.0000 -1.0000 4227643 1596696163.30 151.6648 60.0008 32.0000 1.9580 1.9596 399.7847 400.1874 0.0632 -1.0000 -1.0000 4227703 1596696163.40 151.6648 60.0008 32.0000 1.9553 1.9569 399.9684 400.3711 0.0632 -1.0000 -1.0000 4227773 1596696163.50 151.4655 60.0008 32.0000 1.9543 1.9559 399.9681 400.3718 0.0633 -1.0000 -1.0000 4227843 1596696163.60 151.4452 60.0008 32.0000 1.9565 1.9582 399.8880 400.2918 0.0634 -1.0000 -1.0000 4227903 1596696163.70 151.4452 60.0008 32.0000 1.9572 1.9589 399.6375 400.0404 0.0632 -1.0000 -1.0000 4227973 1596696163.80 151.4452 60.0008 32.0000 1.9590 1.9606 399.6283 400.0303 0.0632 -1.0000 -1.0000 4228043 1596696163.90 151.4452 60.0008 32.0000 1.9570 1.9587 399.4990 399.9014 0.0632 -1.0000 -1.0000 4228103 1596696164.00 151.4452 60.0008 32.0000 1.9555 1.9572 399.6118 400.0143 0.0632 -1.0000 -1.0000 4228173 1596696164.10 151.6034 60.0008 32.0000 1.9549 1.9565 399.8577 400.2601 0.0631 -1.0000 -1.0000 4228302 1596696164.20 151.6034 60.0008 32.0000 1.9560 1.9577 399.9783 400.3826 0.0634 -1.0000 -1.0000 4228372 1596696164.30 151.6034 60.0008 32.0000 1.9559 1.9576 399.9682 400.3714 0.0632 -1.0000 -1.0000 4228432 1596696164.40 151.6034 60.0008 32.0000 1.9568 1.9585 399.5834 399.9873 0.0635 -1.0000 -1.0000 4228512 1596696164.50 151.6034 60.0008 32.0000 1.9569 1.9585 399.6241 400.0281 0.0634 -1.0000 -1.0000 4228572 1596696164.60 151.6034 60.0008 32.0000 1.9560 1.9576 399.9970 400.4007 0.0633 -1.0000 -1.0000 4228832 1596696164.70 151.3022 60.0025 32.0000 1.9550 1.9566 399.9664 400.3711 0.0635 -1.0000 -1.0000 4228912 1596696164.80 151.3022 60.0025 32.0000 1.9568 1.9585 399.8698 400.2737 0.0634 -1.0000 -1.0000 4228972 1596696164.90 151.3022 60.0025 32.0000 1.9571 1.9587 399.4570 399.8601 0.0633 -1.0000 -1.0000 4229042 1596696165.00 151.3022 60.0025 32.0000 1.9557 1.9573 399.3931 399.7949 0.0631 -1.0000 -1.0000 4229112 1596696165.10 151.3022 60.0025 32.0000 1.9551 1.9567 399.6552 400.0572 0.0631 -1.0000 -1.0000 4229172 1596696165.20 151.1516 60.0025 32.0000 1.9544 1.9560 399.7758 400.1783 0.0632 -1.0000 -1.0000 4229242 1596696165.30 151.1516 60.0025 32.0000 1.9550 1.9566 399.9433 400.3470 0.0634 -1.0000 -1.0000 4229302 1596696165.40 151.1516 60.0025 32.0000 1.9543 1.9559 399.9473 400.3511 0.0633 -1.0000 -1.0000 4229372 1596696165.50 151.1516 60.0025 32.0000 1.9555 1.9571 399.5736 399.9764 0.0633 -1.0000 -1.0000 4229452 1596696165.60 151.1516 60.0025 32.0000 1.9544 1.9561 399.3467 399.7499 0.0633 -1.0000 -1.0000 4229512 1596696165.70 151.2744 60.0025 32.0000 1.9562 1.9579 399.4686 399.8725 0.0635 -1.0000 -1.0000 4229632 1596696165.80 151.4381 60.0025 32.0000 1.9543 1.9560 399.8503 400.2537 0.0633 -1.0000 -1.0000 4229712 1596696165.90 151.4381 60.0025 32.0000 1.9559 1.9576 400.0078 400.4113 0.0634 -1.0000 -1.0000 4229772 1596696166.00 151.4381 60.0025 32.0000 1.9544 1.9560 400.0565 400.4597 0.0633 -1.0000 -1.0000 4229832 1596696166.10 151.4381 60.0025 32.0000 1.9555 1.9571 399.8028 400.2068 0.0633 -1.0000 -1.0000 4229902 1596696166.20 151.4381 60.0025 32.0000 1.9559 1.9576 399.7175 400.1220 0.0636 -1.0000 -1.0000 4230181 1596696166.30 151.4432 60.0025 32.0000 1.9577 1.9593 399.6619 400.0642 0.0632 -1.0000 -1.0000 4230241 1596696166.40 151.4432 60.0025 32.0000 1.9562 1.9578 399.5454 399.9493 0.0635 -1.0000 -1.0000 4230321 1596696166.50 151.4432 60.0025 32.0000 1.9546 1.9562 399.6510 400.0541 0.0633 -1.0000 -1.0000 4230381 1596696166.60 151.4432 60.0025 32.0000 1.9549 1.9565 399.8993 400.3026 0.0633 -1.0000 -1.0000 4230441 1596696166.70 151.4432 60.0025 32.0000 1.9550 1.9566 399.8144 400.2183 0.0633 -1.0000 -1.0000 4230642 1596696166.80 151.7154 60.0025 32.0000 1.9557 1.9573 399.8410 400.2444 0.0633 -1.0000 -1.0000 4230701 1596696166.90 151.7494 60.0025 32.0000 1.9561 1.9577 399.6071 400.0112 0.0634 -1.0000 -1.0000 4230771 1596696167.00 151.7494 60.0025 32.0000 1.9554 1.9570 399.7751 400.1787 0.0633 -1.0000 -1.0000 4230841 1596696167.10 151.7494 60.0025 32.0000 1.9558 1.9574 399.9905 400.3943 0.0634 -1.0000 -1.0000 4230901 1596696167.20 151.7494 60.0025 32.0000 1.9555 1.9571 399.9658 400.3706 0.0634 -1.0000 -1.0000 4231191 1596696167.30 151.7494 60.0025 32.0000 1.9563 1.9580 399.9078 400.3121 0.0634 -1.0000 -1.0000 4231251 1596696167.40 151.4976 60.0025 32.0000 1.9562 1.9578 399.6562 400.0602 0.0634 -1.0000 -1.0000 4231321 1596696167.50 151.4976 60.0025 32.0000 1.9573 1.9589 399.5613 399.9648 0.0634 -1.0000 -1.0000 4231391 1596696167.60 151.4976 60.0025 32.0000 1.9575 1.9591 399.4348 399.8388 0.0634 -1.0000 -1.0000 4231461 1596696167.70 151.4976 60.0025 32.0000 1.9554 1.9571 399.9275 400.3309 0.0633 -1.0000 -1.0000 4231691 1596696167.80 151.4976 60.0025 32.0000 1.9551 1.9567 399.9796 400.3838 0.0634 -1.0000 -1.0000 4231761 1596696167.90 151.4497 60.0025 32.0000 1.9553 1.9569 399.9270 400.3304 0.0632 -1.0000 -1.0000 4231821 1596696168.00 151.2903 60.0025 32.0000 1.9576 1.9592 399.6576 400.0600 0.0632 -1.0000 -1.0000 4231891 1596696168.10 151.2903 60.0025 32.0000 1.9566 1.9583 399.4823 399.8853 0.0633 -1.0000 -1.0000 4231961 1596696168.20 151.2903 60.0025 32.0000 1.9578 1.9594 399.4374 399.8404 0.0633 -1.0000 -1.0000 4232141 1596696168.30 151.2903 60.0025 32.0000 1.9569 1.9586 399.6649 400.0683 0.0633 -1.0000 -1.0000 4232201 1596696168.40 151.2903 60.0025 32.0000 1.9555 1.9571 399.9404 400.3443 0.0633 -1.0000 -1.0000 4232271 1596696168.50 151.4050 60.0025 32.0000 1.9553 1.9570 400.0247 400.4264 0.0631 -1.0000 -1.0000 4232340 1596696168.60 151.4050 60.0025 32.0000 1.9567 1.9583 399.9198 400.3235 0.0634 -1.0000 -1.0000 4232400 1596696168.70 151.4050 60.0025 32.0000 1.9577 1.9593 399.6489 400.0516 0.0633 -1.0000 -1.0000 4232900 1596696168.80 151.4050 60.0025 32.0000 1.9549 1.9565 399.7700 400.1737 0.0634 -1.0000 -1.0000 4232970 1596696168.90 151.4050 60.0025 32.0000 1.9551 1.9567 399.9016 400.3049 0.0632 -1.0000 -1.0000 4233040 1596696169.00 151.5293 60.0025 32.0000 1.9560 1.9576 399.9415 400.3467 0.0636 -1.0000 -1.0000 4233100 1596696169.10 151.5352 60.0025 32.0000 1.9564 1.9580 399.7312 400.1353 0.0634 -1.0000 -1.0000 4233160 1596696169.20 151.5352 60.0025 32.0000 1.9558 1.9574 399.5138 399.9163 0.0631 -1.0000 -1.0000 4233400 1596696169.30 151.5352 60.0025 32.0000 1.9561 1.9577 399.5720 399.9739 0.0632 -1.0000 -1.0000 4233470 1596696169.40 151.5352 60.0025 32.0000 1.9566 1.9582 399.7156 400.1188 0.0632 -1.0000 -1.0000 4233530 1596696169.50 151.5382 60.0025 32.0000 1.9558 1.9574 400.0069 400.4099 0.0632 -1.0000 -1.0000 4233600 1596696169.60 151.6575 60.0025 32.0000 1.9561 1.9577 399.9981 400.4029 0.0635 -1.0000 -1.0000 4233660 1596696169.70 151.6575 60.0025 32.0000 1.9564 1.9580 399.7901 400.1940 0.0634 -1.0000 -1.0000 4234010 1596696169.80 151.6575 60.0025 32.0000 1.9566 1.9582 399.5301 399.9342 0.0634 -1.0000 -1.0000 4234080 1596696169.90 151.6575 60.0025 32.0000 1.9557 1.9573 399.9248 400.3278 0.0633 -1.0000 -1.0000 4234150 1596696170.00 151.6575 60.0025 32.0000 1.9569 1.9585 400.0391 400.4427 0.0633 -1.0000 -1.0000 4234210 1596696170.10 151.3222 60.0012 32.0000 1.9567 1.9583 399.9178 400.3217 0.0634 -1.0000 -1.0000 4234280 1596696170.20 151.3222 60.0012 32.0000 1.9551 1.9567 399.5562 399.9598 0.0634 -1.0000 -1.0000 4234340 1596696170.30 151.3222 60.0012 32.0000 1.9556 1.9572 399.4871 399.8909 0.0634 -1.0000 -1.0000 4234410 1596696170.40 151.3222 60.0012 32.0000 1.9565 1.9582 399.6145 400.0177 0.0633 -1.0000 -1.0000 4234480 1596696170.50 151.3222 60.0012 32.0000 1.9562 1.9578 399.8581 400.2621 0.0634 -1.0000 -1.0000 4234540 1596696170.60 151.4418 60.0012 32.0000 1.9548 1.9565 400.2096 400.6146 0.0635 -1.0000 -1.0000 4234599 1596696170.70 151.5961 60.0012 32.0000 1.9556 1.9572 399.9430 400.3468 0.0633 -1.0000 -1.0000 4234680 1596696170.80 151.5961 60.0012 32.0000 1.9568 1.9584 399.6690 400.0710 0.0631 -1.0000 -1.0000 4235059 1596696170.90 151.5961 60.0012 32.0000 1.9575 1.9591 399.2553 399.6576 0.0632 -1.0000 -1.0000 4235129 1596696171.00 151.5961 60.0012 32.0000 1.9567 1.9584 399.8946 400.2972 0.0632 -1.0000 -1.0000 4235189 1596696171.10 151.5961 60.0012 32.0000 1.9548 1.9565 399.8417 400.2444 0.0632 -1.0000 -1.0000 4235249 1596696171.20 151.4978 60.0012 32.0000 1.9564 1.9580 399.8376 400.2394 0.0631 -1.0000 -1.0000 4235329 1596696171.30 151.4978 60.0012 32.0000 1.9566 1.9582 399.3898 399.7936 0.0635 -1.0000 -1.0000 4235389 1596696171.40 151.4978 60.0012 32.0000 1.9571 1.9587 399.5097 399.9137 0.0634 -1.0000 -1.0000 4235449 1596696171.50 151.4978 60.0012 32.0000 1.9564 1.9581 399.6404 400.0426 0.0632 -1.0000 -1.0000 4235529 1596696171.60 151.4978 60.0012 32.0000 1.9560 1.9577 399.6222 400.0258 0.0634 -1.0000 -1.0000 4235589 1596696171.70 151.4978 60.0012 32.0000 1.9552 1.9568 400.0813 400.4865 0.0635 -1.0000 -1.0000 4235649 1596696171.80 151.4514 60.0012 32.0000 1.9549 1.9565 400.0594 400.4644 0.0635 -1.0000 -1.0000 4235729 1596696171.90 151.4514 60.0012 32.0000 1.9548 1.9564 399.9061 400.3110 0.0635 -1.0000 -1.0000 4235789 1596696172.00 151.4514 60.0012 32.0000 1.9554 1.9570 399.9030 400.3075 0.0634 -1.0000 -1.0000 4235849 1596696172.10 151.4514 60.0012 32.0000 1.9566 1.9583 399.7691 400.1730 0.0634 -1.0000 -1.0000 4235919 1596696172.20 151.4514 60.0012 32.0000 1.9563 1.9579 399.7948 400.1983 0.0633 -1.0000 -1.0000 4235989 1596696172.30 151.4514 60.0012 32.0000 1.9537 1.9553 399.8304 400.2342 0.0633 -1.0000 -1.0000 4236159 1596696172.40 151.4434 60.0012 32.0000 1.9548 1.9564 400.0443 400.4480 0.0633 -1.0000 -1.0000 4236229 1596696172.50 151.4434 60.0012 32.0000 1.9555 1.9572 399.8586 400.2618 0.0632 -1.0000 -1.0000 4236299 1596696172.60 151.4434 60.0012 32.0000 1.9563 1.9579 399.8515 400.2550 0.0634 -1.0000 -1.0000 4236359 1596696172.70 151.4434 60.0012 32.0000 1.9573 1.9590 399.7237 400.1271 0.0633 -1.0000 -1.0000 4236428 1596696172.80 151.4434 60.0012 32.0000 1.9563 1.9579 399.5876 399.9916 0.0635 -1.0000 -1.0000 4237198 1596696172.90 151.4434 60.0012 32.0000 1.9568 1.9584 399.8480 400.2529 0.0635 -1.0000 -1.0000 4237278 1596696173.00 151.4753 60.0012 32.0000 1.9549 1.9565 399.9613 400.3646 0.0633 -1.0000 -1.0000 4237338 1596696173.10 151.4753 60.0012 32.0000 1.9568 1.9584 399.7207 400.1241 0.0633 -1.0000 -1.0000 4237408 1596696173.20 151.4753 60.0012 32.0000 1.9573 1.9589 399.5149 399.9184 0.0634 -1.0000 -1.0000 4237478 1596696173.30 151.4753 60.0012 32.0000 1.9576 1.9592 399.3538 399.7567 0.0633 -1.0000 -1.0000 4237548 1596696173.40 151.4753 60.0012 32.0000 1.9550 1.9566 399.7085 400.1122 0.0634 -1.0000 -1.0000 4237608 1596696173.50 151.4753 60.0012 32.0000 1.9548 1.9564 399.8455 400.2492 0.0633 -1.0000 -1.0000 4237678 1596696173.60 151.5662 60.0012 32.0000 1.9559 1.9575 399.8405 400.2433 0.0633 -1.0000 -1.0000 4237738 1596696173.70 151.5801 60.0012 32.0000 1.9549 1.9565 399.7639 400.1673 0.0633 -1.0000 -1.0000 4237808 1596696173.80 151.5801 60.0012 32.0000 1.9565 1.9581 399.5327 399.9348 0.0632 -1.0000 -1.0000 4238368 1596696173.90 151.5801 60.0012 32.0000 1.9558 1.9574 399.6764 400.0798 0.0633 -1.0000 -1.0000 4238427 1596696174.00 151.5801 60.0012 32.0000 1.9565 1.9581 399.7171 400.1194 0.0631 -1.0000 -1.0000 4238497 1596696174.10 151.5797 60.0012 32.0000 1.9548 1.9564 399.9558 400.3584 0.0632 -1.0000 -1.0000 4238567 1596696174.20 151.5754 60.0012 32.0000 1.9550 1.9566 399.8527 400.2557 0.0632 -1.0000 -1.0000 4238627 1596696174.30 151.5754 60.0012 32.0000 1.9569 1.9585 399.6248 400.0279 0.0633 -1.0000 -1.0000 4238687 1596696174.40 151.5754 60.0012 32.0000 1.9574 1.9590 399.5353 399.9403 0.0636 -1.0000 -1.0000 4238767 1596696174.50 151.5754 60.0012 32.0000 1.9573 1.9589 399.4699 399.8740 0.0634 -1.0000 -1.0000 4238827 1596696174.60 151.5754 60.0012 32.0000 1.9556 1.9572 399.7237 400.1277 0.0634 -1.0000 -1.0000 4238887 1596696174.70 151.2302 60.0012 32.0000 1.9555 1.9572 399.9273 400.3311 0.0634 -1.0000 -1.0000 4238967 1596696174.80 151.2135 60.0012 32.0000 1.9552 1.9568 399.9209 400.3242 0.0632 -1.0000 -1.0000 4239027 1596696174.90 151.2135 60.0012 32.0000 1.9545 1.9561 400.0034 400.4081 0.0635 -1.0000 -1.0000 4239097 1596696175.00 151.2135 60.0012 32.0000 1.9569 1.9585 399.8126 400.2171 0.0635 -1.0000 -1.0000 4239167 1596696175.10 151.2135 60.0012 32.0000 1.9568 1.9584 399.6032 400.0070 0.0633 -1.0000 -1.0000 4239227 1596696175.20 151.2135 60.0012 32.0000 1.9575 1.9591 399.6712 400.0738 0.0632 -1.0000 -1.0000 4239297 1596696175.30 151.2135 60.0012 32.0000 1.9571 1.9587 399.8246 400.2276 0.0632 -1.0000 -1.0000 4239367 1596696175.40 151.4666 60.0012 32.0000 1.9547 1.9563 399.9963 400.3973 0.0630 -1.0000 -1.0000 4239427 1596696175.50 151.4666 60.0012 32.0000 1.9545 1.9561 399.9727 400.3767 0.0633 -1.0000 -1.0000 4239497 1596696175.60 151.4666 60.0012 32.0000 1.9559 1.9575 399.8707 400.2742 0.0633 -1.0000 -1.0000 4239587 1596696175.70 151.4666 60.0012 32.0000 1.9583 1.9599 399.5244 399.9261 0.0631 -1.0000 -1.0000 4239647 1596696175.80 151.4666 60.0012 32.0000 1.9577 1.9593 399.4403 399.8441 0.0636 -1.0000 -1.0000 4239717 1596696175.90 151.4666 60.0012 32.0000 1.9563 1.9579 399.3910 399.7928 0.0631 -1.0000 -1.0000 4239817 1596696176.00 151.5630 60.0012 32.0000 1.9577 1.9593 399.5494 399.9524 0.0633 -1.0000 -1.0000 4239877 1596696176.10 151.5773 60.0012 32.0000 1.9559 1.9575 399.8361 400.2401 0.0634 -1.0000 -1.0000 4239957 1596696176.20 151.5773 60.0012 32.0000 1.9541 1.9558 400.0310 400.4364 0.0634 -1.0000 -1.0000 4240017 1596696176.30 151.5773 60.0012 32.0000 1.9559 1.9575 399.7709 400.1740 0.0633 -1.0000 -1.0000 4240077 1596696176.40 151.5773 60.0012 32.0000 1.9570 1.9587 399.4106 399.8141 0.0634 -1.0000 -1.0000 4240437 1596696176.50 151.5773 60.0012 32.0000 1.9554 1.9570 399.5987 400.0009 0.0632 -1.0000 -1.0000 4240497 1596696176.60 151.4559 60.0012 32.0000 1.9566 1.9582 399.8524 400.2559 0.0634 -1.0000 -1.0000 4240557 1596696176.70 151.4559 60.0012 32.0000 1.9559 1.9576 400.0524 400.4578 0.0636 -1.0000 -1.0000 4240637 1596696176.80 151.4559 60.0012 32.0000 1.9555 1.9571 399.7473 400.1514 0.0634 -1.0000 -1.0000 4240697 1596696176.90 151.4559 60.0012 32.0000 1.9577 1.9593 399.5308 399.9354 0.0636 -1.0000 -1.0000 4240776 1596696177.00 151.4559 60.0012 32.0000 1.9562 1.9578 399.4227 399.8262 0.0634 -1.0000 -1.0000 4241097 1596696177.10 151.4116 60.0012 32.0000 1.9567 1.9583 399.5994 400.0028 0.0633 -1.0000 -1.0000 4241167 1596696177.20 151.4018 60.0012 32.0000 1.9557 1.9573 399.8960 400.2995 0.0633 -1.0000 -1.0000 4241237 1596696177.30 151.4018 60.0012 32.0000 1.9540 1.9556 399.8851 400.2889 0.0634 -1.0000 -1.0000 4241296 1596696177.40 151.4018 60.0012 32.0000 1.9557 1.9573 399.8411 400.2448 0.0633 -1.0000 -1.0000 4241367 1596696177.50 151.4018 60.0012 32.0000 1.9567 1.9583 399.3465 399.7494 0.0633 -1.0000 -1.0000 4241436 1596696177.60 151.4018 60.0012 32.0000 1.9572 1.9588 399.5739 399.9767 0.0632 -1.0000 -1.0000 4241496 1596696177.70 151.5468 60.0012 32.0000 1.9576 1.9592 399.8828 400.2876 0.0636 -1.0000 -1.0000 4241557 1596696177.80 151.5468 60.0012 32.0000 1.9557 1.9573 399.8294 400.2328 0.0633 -1.0000 -1.0000 4241637 1596696177.90 151.5468 60.0012 32.0000 1.9552 1.9568 399.7832 400.1871 0.0634 -1.0000 -1.0000 4241696 1596696178.00 151.5468 60.0012 32.0000 1.9562 1.9579 399.6601 400.0639 0.0633 -1.0000 -1.0000 4241886 1596696178.10 151.5468 60.0012 32.0000 1.9559 1.9575 399.4600 399.8620 0.0632 -1.0000 -1.0000 4241956 1596696178.20 151.5980 60.0012 32.0000 1.9550 1.9566 399.4396 399.8423 0.0632 -1.0000 -1.0000 4242026 1596696178.30 151.6062 60.0012 32.0000 1.9555 1.9571 399.7872 400.1894 0.0631 -1.0000 -1.0000 4242086 1596696178.40 151.6062 60.0012 32.0000 1.9562 1.9578 399.7658 400.1683 0.0633 -1.0000 -1.0000 4242156 1596696178.50 151.6062 60.0012 32.0000 1.9554 1.9570 399.6846 400.0872 0.0632 -1.0000 -1.0000 4242596 1596696178.60 151.6062 60.0012 32.0000 1.9559 1.9575 399.6861 400.0892 0.0632 -1.0000 -1.0000 4242656 1596696178.70 151.6062 60.0012 32.0000 1.9573 1.9590 399.5050 399.9083 0.0634 -1.0000 -1.0000 4242726 1596696178.80 151.5612 60.0012 32.0000 1.9566 1.9582 399.3893 399.7935 0.0635 -1.0000 -1.0000 4242796 1596696178.90 151.5612 60.0012 32.0000 1.9560 1.9577 399.4943 399.8975 0.0633 -1.0000 -1.0000 4242866 1596696179.00 151.5612 60.0012 32.0000 1.9550 1.9567 399.7581 400.1625 0.0635 -1.0000 -1.0000 4243146 1596696179.10 151.5612 60.0012 32.0000 1.9547 1.9563 399.9591 400.3629 0.0633 -1.0000 -1.0000 4243206 1596696179.20 151.5612 60.0012 32.0000 1.9560 1.9576 399.9532 400.3569 0.0633 -1.0000 -1.0000 4243286 1596696179.30 151.5117 60.0012 32.0000 1.9554 1.9570 399.8362 400.2385 0.0631 -1.0000 -1.0000 4243346 1596696179.40 151.3964 60.0012 32.0000 1.9554 1.9570 399.7529 400.1565 0.0633 -1.0000 -1.0000 4243405 1596696179.50 151.3964 60.0012 32.0000 1.9565 1.9581 399.6068 400.0098 0.0633 -1.0000 -1.0000 4243675 1596696179.60 151.3964 60.0012 32.0000 1.9572 1.9588 399.7035 400.1070 0.0633 -1.0000 -1.0000 4243735 1596696179.70 151.3964 60.0012 32.0000 1.9551 1.9567 399.9727 400.3759 0.0632 -1.0000 -1.0000 4243795 1596696179.80 151.3964 60.0012 32.0000 1.9554 1.9570 400.0311 400.4347 0.0633 -1.0000 -1.0000 4243875 1596696179.90 151.6029 60.0018 32.0000 1.9548 1.9564 399.9886 400.3920 0.0633 -1.0000 -1.0000 4243935 1596696180.00 151.6029 60.0018 32.0000 1.9570 1.9586 399.6641 400.0680 0.0634 -1.0000 -1.0000 4244165 1596696180.10 151.6029 60.0018 32.0000 1.9567 1.9584 399.6068 400.0106 0.0634 -1.0000 -1.0000 4244245 1596696180.20 151.6029 60.0018 32.0000 1.9583 1.9599 399.7095 400.1132 0.0634 -1.0000 -1.0000 4244305 1596696180.30 151.6029 60.0018 32.0000 1.9559 1.9575 399.8192 400.2237 0.0635 -1.0000 -1.0000 4244365 1596696180.40 151.6029 60.0018 32.0000 1.9548 1.9565 399.9906 400.3946 0.0634 -1.0000 -1.0000 4244435 1596696180.50 151.6029 60.0018 32.0000 1.9560 1.9576 399.9028 400.3067 0.0634 -1.0000 -1.0000 4244495 1596696180.60 151.6732 60.0018 32.0000 1.9558 1.9575 400.1475 400.5519 0.0634 -1.0000 -1.0000 4244635 1596696180.70 151.6732 60.0018 32.0000 1.9563 1.9579 399.8709 400.2748 0.0634 -1.0000 -1.0000 4244705 1596696180.80 151.6732 60.0018 32.0000 1.9555 1.9571 399.7906 400.1939 0.0632 -1.0000 -1.0000 4244765 1596696180.90 151.6732 60.0018 32.0000 1.9549 1.9566 399.9709 400.3742 0.0633 -1.0000 -1.0000 4244835 1596696181.00 151.6732 60.0018 32.0000 1.9557 1.9573 400.0995 400.5040 0.0635 -1.0000 -1.0000 4244905 1596696181.10 151.2036 60.0018 32.0000 1.9556 1.9572 399.9262 400.3291 0.0632 -1.0000 -1.0000 4245744 1596696181.20 151.2036 60.0018 32.0000 1.9550 1.9566 399.6340 400.0391 0.0636 -1.0000 -1.0000 4245824 1596696181.30 151.2036 60.0018 32.0000 1.9555 1.9572 399.3310 399.7344 0.0633 -1.0000 -1.0000 4245894 1596696181.40 151.2036 60.0018 32.0000 1.9571 1.9588 399.4660 399.8685 0.0632 -1.0000 -1.0000 4245954 1596696181.50 151.2036 60.0018 32.0000 1.9561 1.9577 399.9012 400.3050 0.0635 -1.0000 -1.0000 4246024 1596696181.60 151.2606 60.0018 32.0000 1.9554 1.9570 400.0817 400.4873 0.0635 -1.0000 -1.0000 4246094 1596696181.70 151.4175 60.0018 32.0000 1.9548 1.9564 399.9738 400.3777 0.0634 -1.0000 -1.0000 4246154 1596696181.80 151.4175 60.0018 32.0000 1.9562 1.9578 399.7304 400.1343 0.0634 -1.0000 -1.0000 4246224 1596696181.90 151.4175 60.0018 32.0000 1.9566 1.9583 399.6251 400.0283 0.0633 -1.0000 -1.0000 4246284 1596696182.00 151.4175 60.0018 32.0000 1.9565 1.9582 399.6785 400.0818 0.0633 -1.0000 -1.0000 4246344 1596696182.10 151.4175 60.0018 32.0000 1.9558 1.9574 399.8809 400.2847 0.0633 -1.0000 -1.0000 4246424 1596696182.20 151.7527 60.0018 32.0000 1.9544 1.9560 399.8977 400.3006 0.0633 -1.0000 -1.0000 4246484 1596696182.30 151.7527 60.0018 32.0000 1.9549 1.9566 399.8115 400.2164 0.0635 -1.0000 -1.0000 4246544 1596696182.40 151.7527 60.0018 32.0000 1.9573 1.9589 399.5052 399.9090 0.0634 -1.0000 -1.0000 4246624 1596696182.50 151.7527 60.0018 32.0000 1.9567 1.9583 399.6250 400.0282 0.0633 -1.0000 -1.0000 4246684 1596696182.60 151.7527 60.0018 32.0000 1.9565 1.9581 399.9098 400.3138 0.0634 -1.0000 -1.0000 4246744 1596696182.70 151.6068 60.0018 32.0000 1.9571 1.9587 400.0857 400.4903 0.0634 -1.0000 -1.0000 4246824 1596696182.80 151.5525 60.0018 32.0000 1.9548 1.9564 400.1715 400.5761 0.0635 -1.0000 -1.0000 4246884 1596696182.90 151.5525 60.0018 32.0000 1.9562 1.9578 399.6746 400.0783 0.0633 -1.0000 -1.0000 4246964 1596696183.00 151.5525 60.0018 32.0000 1.9562 1.9578 399.4871 399.8900 0.0633 -1.0000 -1.0000 4247023 1596696183.10 151.5525 60.0018 32.0000 1.9563 1.9579 399.7109 400.1148 0.0634 -1.0000 -1.0000 4247084 1596696183.20 151.5525 60.0018 32.0000 1.9563 1.9579 399.9821 400.3853 0.0632 -1.0000 -1.0000 4247163 1596696183.30 151.3808 60.0018 32.0000 1.9543 1.9559 400.0151 400.4195 0.0634 -1.0000 -1.0000 4247223 1596696183.40 151.3808 60.0018 32.0000 1.9561 1.9577 399.9456 400.3493 0.0633 -1.0000 -1.0000 4247284 1596696183.50 151.3808 60.0018 32.0000 1.9562 1.9578 399.7745 400.1783 0.0634 -1.0000 -1.0000 4247363 1596696183.60 151.3808 60.0018 32.0000 1.9574 1.9590 399.6153 400.0185 0.0633 -1.0000 -1.0000 4247643 1596696183.70 151.3808 60.0018 32.0000 1.9581 1.9597 399.5853 399.9884 0.0633 -1.0000 -1.0000 4247703 1596696183.80 151.3545 60.0018 32.0000 1.9570 1.9586 399.6964 400.1002 0.0633 -1.0000 -1.0000 4247773 1596696183.90 151.3293 60.0018 32.0000 1.9563 1.9579 399.9051 400.3089 0.0634 -1.0000 -1.0000 4247843 1596696184.00 151.3293 60.0018 32.0000 1.9560 1.9576 399.9929 400.3966 0.0633 -1.0000 -1.0000 4247913 1596696184.10 151.3293 60.0018 32.0000 1.9562 1.9578 399.7532 400.1572 0.0635 -1.0000 -1.0000 4248143 1596696184.20 151.3293 60.0018 32.0000 1.9552 1.9568 399.7218 400.1258 0.0633 -1.0000 -1.0000 4248203 1596696184.30 151.3293 60.0018 32.0000 1.9555 1.9571 399.6361 400.0397 0.0633 -1.0000 -1.0000 4248273 1596696184.40 151.3489 60.0018 32.0000 1.9573 1.9589 399.7043 400.1060 0.0631 -1.0000 -1.0000 4248343 1596696184.50 151.3489 60.0018 32.0000 1.9554 1.9571 399.9971 400.4004 0.0633 -1.0000 -1.0000 4248403 1596696184.60 151.3489 60.0018 32.0000 1.9552 1.9568 400.0195 400.4222 0.0632 -1.0000 -1.0000 4248463 1596696184.70 151.3489 60.0018 32.0000 1.9555 1.9571 399.9006 400.3042 0.0633 -1.0000 -1.0000 4248663 1596696184.80 151.3489 60.0018 32.0000 1.9548 1.9564 399.8386 400.2421 0.0633 -1.0000 -1.0000 4248723 1596696184.90 151.6752 60.0012 32.0000 1.9572 1.9589 399.5463 399.9497 0.0633 -1.0000 -1.0000 4248793 1596696185.00 151.7427 60.0010 32.0000 1.9562 1.9578 399.5825 399.9850 0.0632 -1.0000 -1.0000 4248853 1596696185.10 151.7427 60.0010 32.0000 1.9554 1.9570 399.9798 400.3833 0.0633 -1.0000 -1.0000 4248923 1596696185.20 151.7427 60.0010 32.0000 1.9555 1.9571 400.0186 400.4220 0.0633 -1.0000 -1.0000 4249412 1596696185.30 151.7427 60.0010 32.0000 1.9568 1.9584 399.6829 400.0869 0.0635 -1.0000 -1.0000 4249482 1596696185.40 151.7158 60.0010 32.0000 1.9587 1.9603 399.4876 399.8922 0.0635 -1.0000 -1.0000 4249542 1596696185.50 151.5038 60.0010 32.0000 1.9572 1.9588 399.5470 399.9506 0.0633 -1.0000 -1.0000 4249612 1596696185.60 151.5038 60.0010 32.0000 1.9556 1.9573 399.7759 400.1798 0.0634 -1.0000 -1.0000 4249682 1596696185.70 151.5038 60.0010 32.0000 1.9548 1.9564 399.9377 400.3411 0.0634 -1.0000 -1.0000 4249902 1596696185.80 151.5038 60.0010 32.0000 1.9552 1.9568 399.9843 400.3887 0.0634 -1.0000 -1.0000 4249972 1596696185.90 151.5038 60.0010 32.0000 1.9580 1.9596 399.6946 400.0984 0.0634 -1.0000 -1.0000 4250042 1596696186.00 151.4574 60.0010 32.0000 1.9560 1.9576 399.7810 400.1850 0.0633 -1.0000 -1.0000 4250112 1596696186.10 151.4574 60.0010 32.0000 1.9569 1.9586 399.5229 399.9265 0.0634 -1.0000 -1.0000 4250182 1596696186.20 151.4574 60.0010 32.0000 1.9556 1.9572 400.0259 400.4298 0.0633 -1.0000 -1.0000 4250412 1596696186.30 151.4574 60.0010 32.0000 1.9558 1.9575 399.9563 400.3587 0.0631 -1.0000 -1.0000 4250472 1596696186.40 151.4574 60.0010 32.0000 1.9552 1.9569 399.9196 400.3234 0.0634 -1.0000 -1.0000 4250542 1596696186.50 151.5360 60.0010 32.0000 1.9565 1.9581 399.6894 400.0927 0.0633 -1.0000 -1.0000 4250612 1596696186.60 151.7118 60.0010 32.0000 1.9564 1.9580 399.5236 399.9267 0.0633 -1.0000 -1.0000 4250672 1596696186.70 151.7118 60.0010 32.0000 1.9577 1.9593 399.7154 400.1188 0.0634 -1.0000 -1.0000 4250862 1596696186.80 151.7118 60.0010 32.0000 1.9560 1.9576 399.8652 400.2692 0.0633 -1.0000 -1.0000 4250922 1596696186.90 151.7118 60.0010 32.0000 1.9545 1.9561 399.9428 400.3460 0.0633 -1.0000 -1.0000 4250992 1596696187.00 151.7118 60.0010 32.0000 1.9557 1.9574 399.9862 400.3899 0.0634 -1.0000 -1.0000 4251062 1596696187.10 151.7194 60.0010 32.0000 1.9562 1.9578 399.9371 400.3410 0.0633 -1.0000 -1.0000 4251132 1596696187.20 151.7194 60.0010 32.0000 1.9556 1.9572 399.7744 400.1781 0.0633 -1.0000 -1.0000 4251372 1596696187.30 151.7194 60.0010 32.0000 1.9556 1.9572 399.7610 400.1637 0.0632 -1.0000 -1.0000 4251431 1596696187.40 151.7194 60.0010 32.0000 1.9562 1.9578 399.9609 400.3642 0.0633 -1.0000 -1.0000 4251491 1596696187.50 151.7194 60.0010 32.0000 1.9549 1.9565 400.0902 400.4947 0.0635 -1.0000 -1.0000 4251571 1596696187.60 151.6841 60.0010 32.0000 1.9565 1.9581 399.8748 400.2795 0.0635 -1.0000 -1.0000 4251631 1596696187.70 151.5927 60.0010 32.0000 1.9555 1.9572 399.6854 400.0893 0.0634 -1.0000 -1.0000 4252271 1596696187.80 151.5927 60.0010 32.0000 1.9574 1.9590 399.5299 399.9323 0.0632 -1.0000 -1.0000 4252351 1596696187.90 151.5927 60.0010 32.0000 1.9571 1.9587 399.6517 400.0557 0.0635 -1.0000 -1.0000 4252421 1596696188.00 151.5927 60.0010 32.0000 1.9558 1.9574 400.0192 400.4233 0.0633 -1.0000 -1.0000 4252481 1596696188.10 151.5927 60.0010 32.0000 1.9554 1.9570 399.9916 400.3951 0.0634 -1.0000 -1.0000 4252561 1596696188.20 151.4255 60.0010 32.0000 1.9565 1.9581 399.8480 400.2522 0.0633 -1.0000 -1.0000 4252621 1596696188.30 151.4255 60.0010 32.0000 1.9573 1.9589 399.6842 400.0888 0.0634 -1.0000 -1.0000 4252681 1596696188.40 151.4255 60.0010 32.0000 1.9576 1.9592 399.7234 400.1265 0.0633 -1.0000 -1.0000 4252751 1596696188.50 151.4255 60.0010 32.0000 1.9562 1.9579 399.9299 400.3322 0.0630 -1.0000 -1.0000 4252821 1596696188.60 151.4255 60.0010 32.0000 1.9544 1.9560 399.9787 400.3820 0.0633 -1.0000 -1.0000 4252881 1596696188.70 151.4299 60.0010 32.0000 1.9575 1.9592 399.8497 400.2546 0.0635 -1.0000 -1.0000 4252951 1596696188.80 151.4726 60.0010 32.0000 1.9568 1.9584 399.7384 400.1419 0.0633 -1.0000 -1.0000 4253081 1596696188.90 151.4726 60.0010 32.0000 1.9570 1.9586 399.5377 399.9407 0.0633 -1.0000 -1.0000 4253160 1596696189.00 151.4726 60.0010 32.0000 1.9572 1.9588 399.5650 399.9684 0.0633 -1.0000 -1.0000 4253220 1596696189.10 151.4726 60.0010 32.0000 1.9541 1.9557 399.8811 400.2853 0.0634 -1.0000 -1.0000 4253281 1596696189.20 151.4726 60.0010 32.0000 1.9541 1.9557 399.9117 400.3150 0.0633 -1.0000 -1.0000 4253360 1596696189.30 151.5264 60.0010 32.0000 1.9538 1.9555 399.9399 400.3432 0.0633 -1.0000 -1.0000 4253420 1596696189.40 151.5264 60.0010 32.0000 1.9538 1.9554 399.7967 400.2000 0.0633 -1.0000 -1.0000 4253480 1596696189.50 151.5264 60.0010 32.0000 1.9567 1.9583 399.5175 399.9209 0.0634 -1.0000 -1.0000 4253560 1596696189.60 151.5264 60.0010 32.0000 1.9577 1.9594 399.5826 399.9850 0.0631 -1.0000 -1.0000 4253620 1596696189.70 151.5264 60.0010 32.0000 1.9561 1.9578 399.7890 400.1930 0.0634 -1.0000 -1.0000 4253690 1596696189.80 151.4738 60.0015 32.0000 1.9563 1.9580 399.9764 400.3807 0.0634 -1.0000 -1.0000 4253760 1596696189.90 151.3590 60.0025 32.0000 1.9563 1.9580 399.9838 400.3880 0.0634 -1.0000 -1.0000 4253820 1596696190.00 151.3590 60.0025 32.0000 1.9556 1.9573 399.8106 400.2142 0.0634 -1.0000 -1.0000 4253890 1596696190.10 151.3590 60.0025 32.0000 1.9565 1.9581 399.4898 399.8929 0.0633 -1.0000 -1.0000 4253960 1596696190.20 151.3590 60.0025 32.0000 1.9571 1.9587 399.5987 400.0031 0.0634 -1.0000 -1.0000 4254020 1596696190.30 151.3590 60.0025 32.0000 1.9565 1.9581 399.9015 400.3052 0.0633 -1.0000 -1.0000 4254390 1596696190.40 151.4663 60.0025 32.0000 1.9558 1.9575 399.9187 400.3229 0.0634 -1.0000 -1.0000 4254460 1596696190.50 151.4663 60.0025 32.0000 1.9557 1.9573 399.8959 400.2994 0.0634 -1.0000 -1.0000 4254520 1596696190.60 151.4663 60.0025 32.0000 1.9569 1.9585 399.5665 399.9707 0.0634 -1.0000 -1.0000 4254590 1596696190.70 151.4663 60.0025 32.0000 1.9559 1.9575 399.6257 400.0283 0.0632 -1.0000 -1.0000 4254660 1596696190.80 151.4663 60.0025 32.0000 1.9552 1.9568 400.0342 400.4379 0.0633 -1.0000 -1.0000 4254900 1596696190.90 151.4663 60.0025 32.0000 1.9551 1.9567 399.9225 400.3267 0.0635 -1.0000 -1.0000 4254970 1596696191.00 151.5361 60.0025 32.0000 1.9571 1.9587 399.8897 400.2952 0.0636 -1.0000 -1.0000 4255040 1596696191.10 151.5493 60.0025 32.0000 1.9578 1.9594 399.6902 400.0938 0.0633 -1.0000 -1.0000 4255100 1596696191.20 151.5493 60.0025 32.0000 1.9558 1.9575 399.6009 400.0043 0.0633 -1.0000 -1.0000 4255170 1596696191.30 151.5493 60.0025 32.0000 1.9559 1.9575 399.8047 400.2084 0.0634 -1.0000 -1.0000 4255399 1596696191.40 151.5493 60.0025 32.0000 1.9552 1.9568 399.8619 400.2660 0.0634 -1.0000 -1.0000 4255459 1596696191.50 151.5493 60.0025 32.0000 1.9555 1.9571 400.0358 400.4407 0.0634 -1.0000 -1.0000 4255529 1596696191.60 151.5531 60.0025 32.0000 1.9536 1.9552 399.9389 400.3418 0.0632 -1.0000 -1.0000 4255599 1596696191.70 151.5531 60.0025 32.0000 1.9562 1.9578 399.6315 400.0341 0.0632 -1.0000 -1.0000 4255659 1596696191.80 151.5531 60.0025 32.0000 1.9579 1.9595 399.5219 399.9265 0.0635 -1.0000 -1.0000 4255899 1596696191.90 151.5531 60.0025 32.0000 1.9570 1.9586 399.4832 399.8867 0.0635 -1.0000 -1.0000 4255959 1596696192.00 151.5531 60.0025 32.0000 1.9557 1.9573 399.8766 400.2808 0.0634 -1.0000 -1.0000 4256019 1596696192.10 151.3770 60.0025 32.0000 1.9557 1.9573 399.8900 400.2935 0.0634 -1.0000 -1.0000 4256089 1596696192.20 151.3770 60.0025 32.0000 1.9551 1.9567 399.9016 400.3059 0.0634 -1.0000 -1.0000 4256149 1596696192.30 151.3770 60.0025 32.0000 1.9550 1.9567 399.8119 400.2147 0.0632 -1.0000 -1.0000 4256389 1596696192.40 151.3770 60.0025 32.0000 1.9574 1.9590 399.6746 400.0775 0.0633 -1.0000 -1.0000 4256459 1596696192.50 151.3770 60.0025 32.0000 1.9572 1.9588 399.6661 400.0687 0.0632 -1.0000 -1.0000 4256519 1596696192.60 151.3770 60.0025 32.0000 1.9561 1.9578 399.5562 399.9589 0.0632 -1.0000 -1.0000 4256589 1596696192.70 151.3888 60.0025 32.0000 1.9567 1.9583 399.7696 400.1722 0.0632 -1.0000 -1.0000 4256659 1596696192.80 151.3888 60.0025 32.0000 1.9559 1.9575 399.8174 400.2205 0.0632 -1.0000 -1.0000 4256889 1596696192.90 151.3888 60.0025 32.0000 1.9561 1.9577 399.7857 400.1896 0.0633 -1.0000 -1.0000 4256959 1596696193.00 151.3888 60.0025 32.0000 1.9569 1.9586 399.4876 399.8903 0.0633 -1.0000 -1.0000 4257029 1596696193.10 151.3888 60.0025 32.0000 1.9557 1.9573 399.5530 399.9567 0.0634 -1.0000 -1.0000 4257089 1596696193.20 151.6326 60.0025 32.0000 1.9528 1.9544 399.7534 400.1573 0.0634 -1.0000 -1.0000 4257169 1596696193.30 151.6935 60.0025 32.0000 1.9539 1.9555 400.0148 400.4187 0.0633 -1.0000 -1.0000 4257449 1596696193.40 151.6935 60.0025 32.0000 1.9556 1.9573 399.9480 400.3498 0.0631 -1.0000 -1.0000 4257508 1596696193.50 151.6935 60.0025 32.0000 1.9561 1.9578 399.7367 400.1398 0.0632 -1.0000 -1.0000 4257579 1596696193.60 151.6935 60.0025 32.0000 1.9570 1.9586 399.5801 399.9837 0.0634 -1.0000 -1.0000 4257649 1596696193.70 151.6935 60.0025 32.0000 1.9561 1.9578 399.4889 399.8925 0.0634 -1.0000 -1.0000 4257708 1596696193.80 151.6783 60.0025 32.0000 1.9557 1.9573 399.6243 400.0286 0.0635 -1.0000 -1.0000 4258098 1596696193.90 151.6783 60.0025 32.0000 1.9562 1.9578 399.8555 400.2600 0.0635 -1.0000 -1.0000 4258158 1596696194.00 151.6783 60.0025 32.0000 1.9550 1.9567 399.7975 400.2015 0.0634 -1.0000 -1.0000 4258218 1596696194.10 151.6783 60.0025 32.0000 1.9574 1.9590 399.5420 399.9456 0.0634 -1.0000 -1.0000 4258298 1596696194.20 151.6783 60.0025 32.0000 1.9568 1.9584 399.5957 399.9978 0.0631 -1.0000 -1.0000 4258358 1596696194.30 151.3600 60.0025 32.0000 1.9546 1.9562 399.8140 400.2165 0.0632 -1.0000 -1.0000 4258428 1596696194.40 151.3600 60.0025 32.0000 1.9553 1.9569 399.9609 400.3635 0.0631 -1.0000 -1.0000 4258588 1596696194.50 151.3600 60.0025 32.0000 1.9551 1.9567 400.0120 400.4151 0.0632 -1.0000 -1.0000 4258648 1596696194.60 151.3600 60.0025 32.0000 1.9556 1.9572 399.6585 400.0622 0.0634 -1.0000 -1.0000 4258718 1596696194.70 151.3600 60.0025 32.0000 1.9563 1.9579 399.6611 400.0660 0.0635 -1.0000 -1.0000 4258788 1596696194.80 151.3561 60.0015 32.0000 1.9572 1.9588 399.5069 399.9103 0.0633 -1.0000 -1.0000 4258848 1596696194.90 151.3543 60.0009 32.0000 1.9571 1.9587 399.7478 400.1511 0.0633 -1.0000 -1.0000 4259088 1596696195.00 151.3543 60.0009 32.0000 1.9554 1.9570 400.0641 400.4682 0.0634 -1.0000 -1.0000 4259148 1596696195.10 151.3543 60.0009 32.0000 1.9530 1.9546 400.0544 400.4591 0.0635 -1.0000 -1.0000 4259218 1596696195.20 151.3543 60.0009 32.0000 1.9555 1.9571 400.0640 400.4689 0.0635 -1.0000 -1.0000 4259287 1596696195.30 151.3543 60.0009 32.0000 1.9569 1.9585 399.8188 400.2239 0.0634 -1.0000 -1.0000 4259348 1596696195.40 151.4897 60.0009 32.0000 1.9583 1.9599 399.8450 400.2481 0.0633 -1.0000 -1.0000 4259417 1596696195.50 151.4897 60.0009 32.0000 1.9576 1.9592 399.5566 399.9614 0.0635 -1.0000 -1.0000 4259488 1596696195.60 151.4897 60.0009 32.0000 1.9582 1.9599 399.6547 400.0584 0.0633 -1.0000 -1.0000 4259547 1596696195.70 151.4897 60.0009 32.0000 1.9569 1.9586 399.6614 400.0652 0.0634 -1.0000 -1.0000 4259607 1596696195.80 151.4897 60.0009 32.0000 1.9561 1.9577 399.8217 400.2248 0.0633 -1.0000 -1.0000 4259697 1596696195.90 151.5791 60.0009 32.0000 1.9542 1.9559 399.9659 400.3698 0.0634 -1.0000 -1.0000 4259917 1596696196.00 151.5891 60.0009 32.0000 1.9567 1.9583 399.5469 399.9508 0.0634 -1.0000 -1.0000 4259987 1596696196.10 151.5891 60.0009 32.0000 1.9568 1.9584 399.3190 399.7215 0.0634 -1.0000 -1.0000 4300057 1596696196.20 151.5891 60.0009 32.0000 1.9573 1.9589 399.3352 399.7395 0.0635 -1.0000 -1.0000 4300117 1596696196.30 151.5891 60.0009 32.0000 1.9559 1.9575 399.6665 400.0690 0.0632 -1.0000 -1.0000 4300177 1596696196.40 151.5891 60.0009 32.0000 1.9565 1.9582 399.8681 400.2717 0.0633 -1.0000 -1.0000 4300417 1596696196.50 151.5740 60.0009 32.0000 1.9554 1.9571 399.7924 400.1978 0.0637 -1.0000 -1.0000 4300477 1596696196.60 151.5740 60.0009 32.0000 1.9554 1.9570 399.7664 400.1698 0.0633 -1.0000 -1.0000 4300547 1596696196.70 151.5740 60.0009 32.0000 1.9573 1.9589 399.5228 399.9254 0.0633 -1.0000 -1.0000 4300617 1596696196.80 151.5740 60.0009 32.0000 1.9573 1.9589 399.3698 399.7740 0.0635 -1.0000 -1.0000 4300677 1596696196.90 151.5740 60.0009 32.0000 1.9560 1.9576 399.3858 399.7894 0.0634 -1.0000 -1.0000 4300917 1596696197.00 151.5740 60.0009 32.0000 1.9558 1.9574 399.5742 399.9780 0.0634 -1.0000 -1.0000 4300977 1596696197.10 151.5425 60.0009 32.0000 1.9571 1.9587 399.8755 400.2794 0.0634 -1.0000 -1.0000 4301047 1596696197.20 151.3598 60.0009 32.0000 1.9578 1.9594 399.7171 400.1211 0.0634 -1.0000 -1.0000 4301117 1596696197.30 151.3598 60.0009 32.0000 1.9574 1.9590 399.4592 399.8627 0.0634 -1.0000 -1.0000 4301177 1596696197.40 151.3598 60.0009 32.0000 1.9560 1.9576 399.8823 400.2861 0.0634 -1.0000 -1.0000 4301247 1596696197.50 151.3598 60.0009 32.0000 1.9559 1.9575 400.0553 400.4593 0.0633 -1.0000 -1.0000 4301427 1596696197.60 151.3598 60.0009 32.0000 1.9559 1.9575 400.0126 400.4179 0.0636 -1.0000 -1.0000 4301487 1596696197.70 151.3133 60.0009 32.0000 1.9565 1.9582 399.8873 400.2904 0.0633 -1.0000 -1.0000 4301557 1596696197.80 151.3133 60.0009 32.0000 1.9562 1.9578 399.6295 400.0327 0.0633 -1.0000 -1.0000 4301627 1596696197.90 151.3133 60.0009 32.0000 1.9554 1.9570 399.5571 399.9598 0.0633 -1.0000 -1.0000 4301687 1596696198.00 151.3133 60.0009 32.0000 1.9550 1.9566 399.7228 400.1272 0.0635 -1.0000 -1.0000 4301887 1596696198.10 151.3133 60.0009 32.0000 1.9538 1.9555 399.9138 400.3177 0.0633 -1.0000 -1.0000 4301957 1596696198.20 151.3133 60.0009 32.0000 1.9555 1.9571 399.9326 400.3362 0.0634 -1.0000 -1.0000 4302026 1596696198.30 151.5531 60.0009 32.0000 1.9572 1.9588 399.9000 400.3047 0.0635 -1.0000 -1.0000 4302086 1596696198.40 151.5531 60.0009 32.0000 1.9571 1.9588 399.7763 400.1794 0.0632 -1.0000 -1.0000 4302157 1596696198.50 151.5531 60.0009 32.0000 1.9557 1.9573 399.6351 400.0378 0.0632 -1.0000 -1.0000 4302946 1596696198.60 151.5531 60.0009 32.0000 1.9555 1.9571 399.7472 400.1497 0.0631 -1.0000 -1.0000 4303016 1596696198.70 151.5531 60.0009 32.0000 1.9552 1.9569 400.0185 400.4216 0.0633 -1.0000 -1.0000 4303086 1596696198.80 151.2989 60.0009 32.0000 1.9528 1.9544 400.0216 400.4252 0.0631 -1.0000 -1.0000 4303166 1596696198.90 151.2989 60.0009 32.0000 1.9570 1.9586 399.8961 400.2999 0.0635 -1.0000 -1.0000 4303236 1596696199.00 151.2989 60.0009 32.0000 1.9566 1.9583 399.8013 400.2047 0.0633 -1.0000 -1.0000 4303296 1596696199.10 151.2989 60.0009 32.0000 1.9549 1.9565 399.4720 399.8744 0.0632 -1.0000 -1.0000 4303366 1596696199.20 151.2989 60.0009 32.0000 1.9554 1.9570 399.4668 399.8707 0.0634 -1.0000 -1.0000 4303436 1596696199.30 151.3089 60.0009 32.0000 1.9547 1.9564 399.8466 400.2499 0.0633 -1.0000 -1.0000 4303496 1596696199.40 151.5148 60.0009 32.0000 1.9535 1.9552 399.9830 400.3866 0.0632 -1.0000 -1.0000 4303566 1596696199.50 151.5148 60.0009 32.0000 1.9550 1.9566 399.9658 400.3697 0.0634 -1.0000 -1.0000 4303646 1596696199.60 151.5148 60.0009 32.0000 1.9560 1.9576 399.8817 400.2849 0.0632 -1.0000 -1.0000 4303705 1596696199.70 151.5148 60.0009 32.0000 1.9560 1.9576 399.5315 399.9349 0.0634 -1.0000 -1.0000 4303776 1596696199.80 151.5148 60.0009 32.0000 1.9561 1.9577 399.6137 400.0162 0.0632 -1.0000 -1.0000 4303846 1596696199.90 151.7089 60.0003 32.0000 1.9544 1.9560 399.8433 400.2463 0.0632 -1.0000 -1.0000 4303905 1596696200.00 151.7089 60.0003 32.0000 1.9560 1.9577 399.9591 400.3630 0.0634 -1.0000 -1.0000 4304155 1596696200.10 151.7089 60.0003 32.0000 1.9571 1.9588 399.9276 400.3312 0.0633 -1.0000 -1.0000 4304225 1596696200.20 151.7089 60.0003 32.0000 1.9580 1.9597 399.6640 400.0664 0.0632 -1.0000 -1.0000 4304285 1596696200.30 151.7089 60.0003 32.0000 1.9567 1.9584 399.6687 400.0714 0.0633 -1.0000 -1.0000 4304345 1596696200.40 151.7089 60.0003 32.0000 1.9563 1.9579 400.0965 400.5006 0.0634 -1.0000 -1.0000 4304425 1596696200.50 151.4688 60.0003 32.0000 1.9551 1.9567 400.0091 400.4131 0.0633 -1.0000 -1.0000 4304615 1596696200.60 151.4688 60.0003 32.0000 1.9568 1.9584 399.9351 400.3390 0.0634 -1.0000 -1.0000 4304675 1596696200.70 151.4688 60.0003 32.0000 1.9566 1.9583 399.6029 400.0070 0.0634 -1.0000 -1.0000 4304755 1596696200.80 151.4688 60.0003 32.0000 1.9564 1.9581 399.3308 399.7347 0.0635 -1.0000 -1.0000 4304815 1596696200.90 151.4688 60.0003 32.0000 1.9575 1.9591 399.4381 399.8419 0.0634 -1.0000 -1.0000 4304885 1596696201.00 151.4766 60.0003 32.0000 1.9556 1.9573 399.6198 400.0233 0.0634 -1.0000 -1.0000 4305115 1596696201.10 151.6019 60.0003 32.0000 1.9542 1.9559 399.9078 400.3102 0.0632 -1.0000 -1.0000 4305175 1596696201.20 151.6019 60.0003 32.0000 1.9546 1.9562 399.8983 400.3016 0.0632 -1.0000 -1.0000 4305245 1596696201.30 151.6019 60.0003 32.0000 1.9557 1.9573 400.0719 400.4758 0.0634 -1.0000 -1.0000 4305315 1596696201.40 151.6019 60.0003 32.0000 1.9563 1.9579 399.8022 400.2065 0.0634 -1.0000 -1.0000 4305375 1596696201.50 151.6019 60.0003 32.0000 1.9571 1.9587 399.5026 399.9054 0.0632 -1.0000 -1.0000 4305605 1596696201.60 151.5512 60.0003 32.0000 1.9573 1.9590 399.5425 399.9457 0.0633 -1.0000 -1.0000 4305675 1596696201.70 151.5512 60.0003 32.0000 1.9568 1.9585 399.6611 400.0639 0.0632 -1.0000 -1.0000 4305735 1596696201.80 151.5512 60.0003 32.0000 1.9555 1.9571 399.9050 400.3085 0.0633 -1.0000 -1.0000 4305814 1596696201.90 151.5512 60.0003 32.0000 1.9565 1.9581 400.0160 400.4202 0.0634 -1.0000 -1.0000 4305875 1596696202.00 151.5512 60.0003 32.0000 1.9558 1.9575 399.8959 400.2992 0.0633 -1.0000 -1.0000 4305934 1596696202.10 151.5362 60.0003 32.0000 1.9573 1.9589 399.8143 400.2177 0.0633 -1.0000 -1.0000 4306075 1596696202.20 151.5090 60.0003 32.0000 1.9558 1.9574 399.8454 400.2486 0.0633 -1.0000 -1.0000 4306134 1596696202.30 151.5090 60.0003 32.0000 1.9551 1.9567 400.0009 400.4040 0.0632 -1.0000 -1.0000 4306194 1596696202.40 151.5090 60.0003 32.0000 1.9553 1.9569 399.7970 400.2009 0.0633 -1.0000 -1.0000 4306274 1596696202.50 151.5090 60.0003 32.0000 1.9574 1.9590 399.7319 400.1348 0.0633 -1.0000 -1.0000 4306344 1596696202.60 151.5090 60.0003 32.0000 1.9577 1.9593 399.4163 399.8204 0.0634 -1.0000 -1.0000 4306564 1596696202.70 151.4922 60.0003 32.0000 1.9570 1.9586 399.5248 399.9294 0.0635 -1.0000 -1.0000 4306644 1596696202.80 151.4922 60.0003 32.0000 1.9583 1.9599 399.6084 400.0116 0.0633 -1.0000 -1.0000 4306704 1596696202.90 151.4922 60.0003 32.0000 1.9559 1.9575 399.9028 400.3068 0.0634 -1.0000 -1.0000 4306774 1596696203.00 151.4922 60.0003 32.0000 1.9553 1.9569 399.9261 400.3291 0.0633 -1.0000 -1.0000 4306834 1596696203.10 151.4922 60.0003 32.0000 1.9552 1.9568 399.8492 400.2531 0.0633 -1.0000 -1.0000 4307604 1596696203.20 151.4922 60.0003 32.0000 1.9566 1.9582 399.9321 400.3353 0.0632 -1.0000 -1.0000 4307674 1596696203.30 151.6254 60.0003 32.0000 1.9564 1.9580 399.4690 399.8719 0.0633 -1.0000 -1.0000 4307734 1596696203.40 151.6254 60.0003 32.0000 1.9565 1.9581 399.5112 399.9144 0.0633 -1.0000 -1.0000 4307794 1596696203.50 151.6254 60.0003 32.0000 1.9549 1.9565 399.6767 400.0804 0.0634 -1.0000 -1.0000 4307874 1596696203.60 151.6254 60.0003 32.0000 1.9562 1.9578 399.7232 400.1267 0.0633 -1.0000 -1.0000 4308144 1596696203.70 151.6254 60.0003 32.0000 1.9570 1.9586 399.7953 400.1984 0.0632 -1.0000 -1.0000 4308214 1596696203.80 151.6254 60.0003 32.0000 1.9576 1.9592 399.5399 399.9427 0.0632 -1.0000 -1.0000 4308284 1596696203.90 151.4699 60.0003 32.0000 1.9585 1.9601 399.4624 399.8650 0.0632 -1.0000 -1.0000 4308344 1596696204.00 151.4604 60.0003 32.0000 1.9571 1.9587 399.8365 400.2404 0.0633 -1.0000 -1.0000 4308484 1596696204.10 151.4604 60.0003 32.0000 1.9558 1.9574 399.9666 400.3695 0.0633 -1.0000 -1.0000 4308554 1596696204.20 151.4604 60.0003 32.0000 1.9553 1.9569 399.9329 400.3373 0.0635 -1.0000 -1.0000 4308614 1596696204.30 151.4604 60.0003 32.0000 1.9573 1.9589 399.7063 400.1100 0.0633 -1.0000 -1.0000 4308674 1596696204.40 151.4620 60.0003 32.0000 1.9567 1.9584 399.4587 399.8610 0.0632 -1.0000 -1.0000 4308754 1596696204.50 151.4937 60.0003 32.0000 1.9568 1.9584 399.4838 399.8877 0.0635 -1.0000 -1.0000 4308813 1596696204.60 151.4937 60.0003 32.0000 1.9574 1.9590 399.6667 400.0708 0.0634 -1.0000 -1.0000 4308953 1596696204.70 151.4937 60.0003 32.0000 1.9559 1.9575 399.8527 400.2564 0.0633 -1.0000 -1.0000 4309023 1596696204.80 151.4937 60.0003 32.0000 1.9565 1.9581 399.8235 400.2272 0.0633 -1.0000 -1.0000 4309084 1596696204.90 151.4937 60.0003 32.0000 1.9581 1.9598 399.7355 400.1373 0.0631 -1.0000 -1.0000 4309163 1596696205.00 151.5791 60.0006 32.0000 1.9591 1.9607 399.5841 399.9870 0.0633 -1.0000 -1.0000 4309223 1596696205.10 151.5791 60.0006 32.0000 1.9570 1.9587 399.5891 399.9929 0.0634 -1.0000 -1.0000 4309283 1596696205.20 151.5791 60.0006 32.0000 1.9570 1.9586 399.7392 400.1430 0.0634 -1.0000 -1.0000 4309373 1596696205.30 151.5791 60.0006 32.0000 1.9563 1.9579 399.8974 400.3018 0.0635 -1.0000 -1.0000 4309433 1596696205.40 151.5791 60.0006 32.0000 1.9524 1.9540 399.8119 400.2166 0.0634 -1.0000 -1.0000 4309503 1596696205.50 151.5617 60.0006 32.0000 1.9550 1.9567 399.8221 400.2260 0.0634 -1.0000 -1.0000 4309573 1596696205.60 151.3965 60.0006 32.0000 1.9543 1.9560 399.7143 400.1179 0.0633 -1.0000 -1.0000 4309653 1596696205.70 151.3965 60.0006 32.0000 1.9561 1.9578 399.5195 399.9226 0.0633 -1.0000 -1.0000 4309713 1596696205.80 151.3965 60.0006 32.0000 1.9550 1.9566 399.7052 400.1084 0.0633 -1.0000 -1.0000 4309783 1596696205.90 151.3965 60.0006 32.0000 1.9540 1.9556 399.8929 400.2974 0.0635 -1.0000 -1.0000 4309853 1596696206.00 151.3965 60.0006 32.0000 1.9548 1.9564 399.8214 400.2258 0.0635 -1.0000 -1.0000 4309913 1596696206.10 151.3965 60.0006 32.0000 1.9566 1.9582 399.5985 400.0013 0.0632 -1.0000 -1.0000 4310752 1596696206.20 151.3965 60.0006 32.0000 1.9575 1.9591 399.5317 399.9353 0.0633 -1.0000 -1.0000 4310812 1596696206.30 151.5042 60.0006 32.0000 1.9571 1.9587 399.5450 399.9484 0.0634 -1.0000 -1.0000 4310873 1596696206.40 151.5042 60.0006 32.0000 1.9548 1.9564 399.9258 400.3288 0.0632 -1.0000 -1.0000 4310942 1596696206.50 151.5042 60.0006 32.0000 1.9559 1.9575 399.9689 400.3725 0.0633 -1.0000 -1.0000 4311012 1596696206.60 151.5042 60.0006 32.0000 1.9561 1.9577 399.7867 400.1903 0.0633 -1.0000 -1.0000 4311072 1596696206.70 151.5042 60.0006 32.0000 1.9581 1.9597 399.6759 400.0797 0.0633 -1.0000 -1.0000 4311152 1596696206.80 151.5042 60.0006 32.0000 1.9576 1.9592 399.5416 399.9440 0.0632 -1.0000 -1.0000 4311212 1596696206.90 151.4972 60.0006 32.0000 1.9561 1.9578 399.7385 400.1417 0.0633 -1.0000 -1.0000 4311282 1596696207.00 151.4502 60.0006 32.0000 1.9541 1.9557 400.0160 400.4210 0.0635 -1.0000 -1.0000 4311352 1596696207.10 151.4502 60.0006 32.0000 1.9541 1.9557 399.8683 400.2731 0.0636 -1.0000 -1.0000 4311412 1596696207.20 151.4502 60.0006 32.0000 1.9550 1.9567 399.5385 399.9418 0.0633 -1.0000 -1.0000 4311482 1596696207.30 151.4502 60.0006 32.0000 1.9566 1.9582 399.5487 399.9519 0.0634 -1.0000 -1.0000 4311542 1596696207.40 151.4502 60.0006 32.0000 1.9543 1.9559 399.8073 400.2118 0.0635 -1.0000 -1.0000 4311612 1596696207.50 151.5286 60.0006 32.0000 1.9542 1.9558 399.8886 400.2912 0.0632 -1.0000 -1.0000 4311682 1596696207.60 151.5286 60.0006 32.0000 1.9547 1.9563 399.8546 400.2579 0.0633 -1.0000 -1.0000 4311742 1596696207.70 151.5286 60.0006 32.0000 1.9562 1.9579 399.4461 399.8492 0.0633 -1.0000 -1.0000 4311822 1596696207.80 151.5286 60.0006 32.0000 1.9573 1.9589 399.4532 399.8565 0.0634 -1.0000 -1.0000 4311892 1596696207.90 151.5286 60.0006 32.0000 1.9558 1.9574 399.2964 399.7002 0.0634 -1.0000 -1.0000 4311962 1596696208.00 151.4571 60.0006 32.0000 1.9566 1.9582 399.7123 400.1154 0.0633 -1.0000 -1.0000 4312022 1596696208.10 151.4178 60.0006 32.0000 1.9563 1.9579 399.9148 400.3202 0.0636 -1.0000 -1.0000 4312092 1596696208.20 151.4178 60.0006 32.0000 1.9580 1.9596 399.8166 400.2207 0.0633 -1.0000 -1.0000 4312582 1596696208.30 151.4178 60.0006 32.0000 1.9574 1.9590 399.5122 399.9166 0.0635 -1.0000 -1.0000 4312642 1596696208.40 151.4178 60.0006 32.0000 1.9573 1.9589 399.3029 399.7062 0.0634 -1.0000 -1.0000 4312721 1596696208.50 151.4178 60.0006 32.0000 1.9560 1.9576 399.4757 399.8788 0.0632 -1.0000 -1.0000 4312781 1596696208.60 151.5417 60.0006 32.0000 1.9554 1.9570 399.6518 400.0546 0.0633 -1.0000 -1.0000 4312841 1596696208.70 151.5417 60.0006 32.0000 1.9547 1.9563 399.6676 400.0713 0.0633 -1.0000 -1.0000 4313081 1596696208.80 151.5417 60.0006 32.0000 1.9565 1.9581 399.8141 400.2187 0.0635 -1.0000 -1.0000 4313151 1596696208.90 151.5417 60.0006 32.0000 1.9568 1.9584 399.7663 400.1709 0.0635 -1.0000 -1.0000 4313221 1596696209.00 151.5417 60.0006 32.0000 1.9570 1.9586 399.6740 400.0774 0.0633 -1.0000 -1.0000 4313281 1596696209.10 151.5417 60.0006 32.0000 1.9557 1.9573 399.4067 399.8099 0.0634 -1.0000 -1.0000 4313351 1596696209.20 151.5991 60.0006 32.0000 1.9552 1.9568 400.0270 400.4313 0.0634 -1.0000 -1.0000 4313421 1596696209.30 151.6147 60.0006 32.0000 1.9558 1.9574 400.1214 400.5255 0.0634 -1.0000 -1.0000 4313481 1596696209.40 151.6147 60.0006 32.0000 1.9568 1.9584 399.7731 400.1768 0.0634 -1.0000 -1.0000 4313551 1596696209.50 151.6147 60.0006 32.0000 1.9564 1.9581 399.4751 399.8787 0.0634 -1.0000 -1.0000 4313621 1596696209.60 151.6147 60.0006 32.0000 1.9554 1.9571 399.5172 399.9204 0.0633 -1.0000 -1.0000 4313681 1596696209.70 151.6147 60.0006 32.0000 1.9551 1.9567 399.6979 400.1022 0.0634 -1.0000 -1.0000 4313741 1596696209.80 151.4607 59.9982 32.0000 1.9539 1.9555 399.9484 400.3528 0.0635 -1.0000 -1.0000 4313821 1596696209.90 151.4607 59.9982 32.0000 1.9547 1.9563 399.9194 400.3223 0.0633 -1.0000 -1.0000 4313881 1596696210.00 151.4607 59.9982 32.0000 1.9565 1.9581 400.0468 400.4511 0.0634 -1.0000 -1.0000 4313941 1596696210.10 151.4607 59.9982 32.0000 1.9573 1.9589 399.9325 400.3365 0.0633 -1.0000 -1.0000 4314021 1596696210.20 151.4607 59.9982 32.0000 1.9566 1.9582 399.5311 399.9335 0.0633 -1.0000 -1.0000 4314261 1596696210.30 151.4521 59.9982 32.0000 1.9562 1.9578 399.7553 400.1599 0.0635 -1.0000 -1.0000 4314331 1596696210.40 151.4516 59.9982 32.0000 1.9556 1.9572 400.0268 400.4297 0.0632 -1.0000 -1.0000 4314401 1596696210.50 151.4516 59.9982 32.0000 1.9556 1.9573 399.9834 400.3873 0.0633 -1.0000 -1.0000 4314461 1596696210.60 151.4516 59.9982 32.0000 1.9566 1.9582 399.8305 400.2345 0.0635 -1.0000 -1.0000 4314520 1596696210.70 151.4516 59.9982 32.0000 1.9579 1.9596 399.3611 399.7641 0.0633 -1.0000 -1.0000 4314600 1596696210.80 151.4516 59.9982 32.0000 1.9571 1.9587 399.6469 400.0508 0.0634 -1.0000 -1.0000 4315180 1596696210.90 151.6488 59.9982 32.0000 1.9548 1.9565 399.9762 400.3799 0.0633 -1.0000 -1.0000 4315250 1596696211.00 151.6861 59.9982 32.0000 1.9540 1.9556 399.9404 400.3431 0.0633 -1.0000 -1.0000 4315320 1596696211.10 151.6861 59.9982 32.0000 1.9547 1.9563 399.9372 400.3413 0.0634 -1.0000 -1.0000 4315380 1596696211.20 151.6861 59.9982 32.0000 1.9557 1.9573 399.8571 400.2611 0.0633 -1.0000 -1.0000 4315450 1596696211.30 151.6861 59.9982 32.0000 1.9542 1.9558 399.5312 399.9339 0.0633 -1.0000 -1.0000 4315510 1596696211.40 151.6861 59.9982 32.0000 1.9555 1.9571 399.8338 400.2364 0.0631 -1.0000 -1.0000 4315580 1596696211.50 151.5674 59.9982 32.0000 1.9550 1.9566 399.9171 400.3197 0.0632 -1.0000 -1.0000 4315650 1596696211.60 151.5674 59.9982 32.0000 1.9557 1.9573 399.9886 400.3925 0.0634 -1.0000 -1.0000 4315710 1596696211.70 151.5674 59.9982 32.0000 1.9554 1.9570 399.9195 400.3222 0.0632 -1.0000 -1.0000 4315780 1596696211.80 151.5674 59.9982 32.0000 1.9563 1.9579 399.7950 400.1995 0.0635 -1.0000 -1.0000 4315920 1596696211.90 151.5674 59.9982 32.0000 1.9565 1.9582 399.5320 399.9360 0.0634 -1.0000 -1.0000 4315980 1596696212.00 151.1906 59.9982 32.0000 1.9555 1.9571 399.5660 399.9691 0.0633 -1.0000 -1.0000 4316040 1596696212.10 151.1906 59.9982 32.0000 1.9569 1.9585 399.8126 400.2161 0.0633 -1.0000 -1.0000 4316110 1596696212.20 151.1906 59.9982 32.0000 1.9547 1.9563 399.9375 400.3417 0.0634 -1.0000 -1.0000 4316180 1596696212.30 151.1906 59.9982 32.0000 1.9534 1.9550 399.8531 400.2565 0.0633 -1.0000 -1.0000 4316869 1596696212.40 151.1906 59.9982 32.0000 1.9571 1.9587 399.5402 399.9434 0.0634 -1.0000 -1.0000 4316939 1596696212.50 151.1906 59.9982 32.0000 1.9571 1.9588 399.5764 399.9801 0.0634 -1.0000 -1.0000 4317009 1596696212.60 151.1906 59.9982 32.0000 1.9573 1.9589 399.5787 399.9817 0.0631 -1.0000 -1.0000 4317069 1596696212.70 151.4024 59.9982 32.0000 1.9581 1.9597 399.9293 400.3325 0.0634 -1.0000 -1.0000 4317139 1596696212.80 151.4024 59.9982 32.0000 1.9559 1.9575 399.9909 400.3955 0.0635 -1.0000 -1.0000 4317199 1596696212.90 151.4024 59.9982 32.0000 1.9544 1.9560 400.0978 400.5020 0.0634 -1.0000 -1.0000 4317279 1596696213.00 151.4024 59.9982 32.0000 1.9556 1.9572 399.8836 400.2870 0.0633 -1.0000 -1.0000 4317339 1596696213.10 151.4024 59.9982 32.0000 1.9568 1.9584 399.5789 399.9818 0.0633 -1.0000 -1.0000 4317399 1596696213.20 151.5584 59.9982 32.0000 1.9572 1.9588 399.5347 399.9376 0.0632 -1.0000 -1.0000 4317469 1596696213.30 151.6709 59.9982 32.0000 1.9562 1.9578 399.7140 400.1179 0.0634 -1.0000 -1.0000 4317609 1596696213.40 151.6709 59.9982 32.0000 1.9568 1.9584 399.8718 400.2754 0.0634 -1.0000 -1.0000 4317669 1596696213.50 151.6709 59.9982 32.0000 1.9569 1.9586 399.9189 400.3233 0.0634 -1.0000 -1.0000 4317739 1596696213.60 151.6709 59.9982 32.0000 1.9569 1.9585 399.7296 400.1330 0.0633 -1.0000 -1.0000 4317809 1596696213.70 151.6709 59.9982 32.0000 1.9564 1.9580 399.5055 399.9086 0.0633 -1.0000 -1.0000 4317869 1596696213.80 151.3676 59.9982 32.0000 1.9564 1.9580 399.7063 400.1088 0.0631 -1.0000 -1.0000 4317939 1596696213.90 151.3676 59.9982 32.0000 1.9566 1.9582 399.9112 400.3151 0.0633 -1.0000 -1.0000 4318039 1596696214.00 151.3676 59.9982 32.0000 1.9538 1.9555 399.8909 400.2941 0.0632 -1.0000 -1.0000 4318099 1596696214.10 151.3676 59.9982 32.0000 1.9550 1.9566 399.7958 400.1990 0.0633 -1.0000 -1.0000 4318179 1596696214.20 151.3676 59.9982 32.0000 1.9563 1.9579 399.6492 400.0526 0.0633 -1.0000 -1.0000 4318238 1596696214.30 151.3676 59.9982 32.0000 1.9569 1.9585 399.5306 399.9334 0.0632 -1.0000 -1.0000 4318298 1596696214.40 151.2831 59.9982 32.0000 1.9564 1.9581 399.7428 400.1457 0.0633 -1.0000 -1.0000 4318379 1596696214.50 151.2831 59.9982 32.0000 1.9562 1.9578 399.9063 400.3105 0.0634 -1.0000 -1.0000 4318438 1596696214.60 151.2831 59.9982 32.0000 1.9556 1.9572 400.0321 400.4355 0.0632 -1.0000 -1.0000 4318498 1596696214.70 151.2831 59.9982 32.0000 1.9547 1.9563 399.9415 400.3459 0.0634 -1.0000 -1.0000 4318568 1596696214.80 151.2831 59.9982 32.0000 1.9560 1.9576 399.5604 399.9640 0.0634 -1.0000 -1.0000 4318638 1596696214.90 151.3257 59.9981 32.0000 1.9572 1.9588 399.5294 399.9329 0.0634 -1.0000 -1.0000 4319228 1596696215.00 151.5954 59.9977 32.0000 1.9560 1.9576 399.7686 400.1721 0.0632 -1.0000 -1.0000 4319338 1596696215.10 151.5954 59.9977 32.0000 1.9557 1.9573 400.0034 400.4070 0.0634 -1.0000 -1.0000 4319428 1596696215.20 151.5954 59.9977 32.0000 1.9550 1.9566 400.0529 400.4570 0.0633 -1.0000 -1.0000 4319498 1596696215.30 151.5954 59.9977 32.0000 1.9564 1.9581 399.8627 400.2651 0.0631 -1.0000 -1.0000 4319558 1596696215.40 151.5954 59.9977 32.0000 1.9569 1.9585 399.6899 400.0931 0.0633 -1.0000 -1.0000 4319628 1596696215.50 151.6701 59.9977 32.0000 1.9565 1.9581 399.5358 399.9401 0.0635 -1.0000 -1.0000 4319698 1596696215.60 151.6922 59.9977 32.0000 1.9568 1.9585 399.6382 400.0417 0.0633 -1.0000 -1.0000 4319798 1596696215.70 151.6922 59.9977 32.0000 1.9555 1.9572 400.0424 400.4456 0.0632 -1.0000 -1.0000 4319868 1596696215.80 151.6922 59.9977 32.0000 1.9559 1.9575 399.9422 400.3457 0.0634 -1.0000 -1.0000 4319938 1596696215.90 151.6922 59.9977 32.0000 1.9550 1.9567 399.7696 400.1730 0.0632 -1.0000 -1.0000 4320008 1596696216.00 151.6922 59.9977 32.0000 1.9565 1.9581 399.4186 399.8218 0.0634 -1.0000 -1.0000 4320068 1596696216.10 151.5949 59.9977 32.0000 1.9554 1.9570 399.4523 399.8562 0.0635 -1.0000 -1.0000 4320137 1596696216.20 151.5949 59.9977 32.0000 1.9558 1.9574 399.6834 400.0875 0.0634 -1.0000 -1.0000 4320197 1596696216.30 151.5949 59.9977 32.0000 1.9540 1.9557 399.8123 400.2144 0.0632 -1.0000 -1.0000 4320268 1596696216.40 151.5949 59.9977 32.0000 1.9544 1.9560 399.9859 400.3889 0.0631 -1.0000 -1.0000 4320657 1596696216.50 151.5949 59.9977 32.0000 1.9551 1.9567 399.9504 400.3528 0.0632 -1.0000 -1.0000 4320717 1596696216.60 151.4621 59.9977 32.0000 1.9553 1.9570 399.7357 400.1396 0.0634 -1.0000 -1.0000 4320777 1596696216.70 151.4592 59.9977 32.0000 1.9567 1.9583 399.6741 400.0777 0.0634 -1.0000 -1.0000 4320857 1596696216.80 151.4592 59.9977 32.0000 1.9550 1.9566 399.8439 400.2461 0.0632 -1.0000 -1.0000 4320917 1596696216.90 151.4592 59.9977 32.0000 1.9555 1.9571 400.0542 400.4584 0.0633 -1.0000 -1.0000 4321157 1596696217.00 151.4592 59.9977 32.0000 1.9557 1.9574 399.8657 400.2694 0.0634 -1.0000 -1.0000 4321217 1596696217.10 151.4836 59.9977 32.0000 1.9573 1.9589 399.5801 399.9841 0.0634 -1.0000 -1.0000 4321287 1596696217.20 151.6856 59.9977 32.0000 1.9573 1.9589 399.4724 399.8761 0.0634 -1.0000 -1.0000 4321357 1596696217.30 151.6856 59.9977 32.0000 1.9545 1.9562 399.5367 399.9409 0.0634 -1.0000 -1.0000 4321417 1596696217.40 151.6856 59.9977 32.0000 1.9559 1.9575 399.9625 400.3656 0.0633 -1.0000 -1.0000 4321847 1596696217.50 151.6856 59.9977 32.0000 1.9560 1.9577 399.8552 400.2598 0.0635 -1.0000 -1.0000 4321916 1596696217.60 151.6856 59.9977 32.0000 1.9552 1.9568 399.9068 400.3108 0.0633 -1.0000 -1.0000 4321987 1596696217.70 151.4071 59.9977 32.0000 1.9555 1.9571 399.6462 400.0487 0.0632 -1.0000 -1.0000 4322047 1596696217.80 151.3481 59.9977 32.0000 1.9548 1.9564 399.4251 399.8273 0.0632 -1.0000 -1.0000 4322126 1596696217.90 151.3481 59.9977 32.0000 1.9542 1.9558 399.6490 400.0519 0.0633 -1.0000 -1.0000 4322356 1596696218.00 151.3481 59.9977 32.0000 1.9551 1.9568 399.8148 400.2174 0.0631 -1.0000 -1.0000 4322426 1596696218.10 151.3481 59.9977 32.0000 1.9569 1.9586 400.0311 400.4345 0.0634 -1.0000 -1.0000 4322496 1596696218.20 151.3481 59.9977 32.0000 1.9577 1.9593 399.8529 400.2580 0.0634 -1.0000 -1.0000 4322556 1596696218.30 151.3622 59.9977 32.0000 1.9560 1.9577 399.7361 400.1393 0.0633 -1.0000 -1.0000 4322616 1596696218.40 151.3622 59.9977 32.0000 1.9571 1.9587 399.5271 399.9297 0.0632 -1.0000 -1.0000 4323006 1596696218.50 151.3622 59.9977 32.0000 1.9562 1.9578 399.6312 400.0346 0.0634 -1.0000 -1.0000 4323066 1596696218.60 151.3622 59.9977 32.0000 1.9547 1.9563 399.8827 400.2861 0.0633 -1.0000 -1.0000 4323136 1596696218.70 151.3622 59.9977 32.0000 1.9540 1.9556 399.8915 400.2947 0.0633 -1.0000 -1.0000 4323206 1596696218.80 151.3622 59.9977 32.0000 1.9557 1.9573 400.0516 400.4552 0.0633 -1.0000 -1.0000 4323266 1596696218.90 151.4380 59.9977 32.0000 1.9563 1.9579 399.5834 399.9866 0.0633 -1.0000 -1.0000 4323346 1596696219.00 151.4380 59.9977 32.0000 1.9560 1.9576 399.7879 400.1912 0.0633 -1.0000 -1.0000 4323406 1596696219.10 151.4380 59.9977 32.0000 1.9546 1.9562 399.8891 400.2930 0.0634 -1.0000 -1.0000 4323476 1596696219.20 151.4380 59.9977 32.0000 1.9565 1.9581 399.9634 400.3681 0.0635 -1.0000 -1.0000 4323546 1596696219.30 151.4380 59.9977 32.0000 1.9572 1.9588 399.8729 400.2775 0.0635 -1.0000 -1.0000 4323606 1596696219.40 151.7000 59.9977 32.0000 1.9569 1.9585 399.5552 399.9588 0.0633 -1.0000 -1.0000 4323666 1596696219.50 151.7000 59.9977 32.0000 1.9561 1.9577 399.4375 399.8408 0.0633 -1.0000 -1.0000 4323746 1596696219.60 151.7000 59.9977 32.0000 1.9570 1.9586 399.7129 400.1166 0.0634 -1.0000 -1.0000 4323806 1596696219.70 151.7000 59.9977 32.0000 1.9550 1.9566 399.8025 400.2054 0.0632 -1.0000 -1.0000 4323866 1596696219.80 151.7000 59.9977 32.0000 1.9556 1.9572 399.9800 400.3835 0.0633 -1.0000 -1.0000 4323946 1596696219.90 151.6978 59.9976 32.0000 1.9556 1.9573 399.8925 400.2969 0.0635 -1.0000 -1.0000 4324006 1596696220.00 151.6814 59.9968 32.0000 1.9566 1.9582 399.5214 399.9241 0.0633 -1.0000 -1.0000 4324455 1596696220.10 151.6814 59.9968 32.0000 1.9572 1.9589 399.5103 399.9145 0.0634 -1.0000 -1.0000 4324535 1596696220.20 151.6814 59.9968 32.0000 1.9560 1.9577 399.7672 400.1702 0.0632 -1.0000 -1.0000 4324595 1596696220.30 151.6814 59.9968 32.0000 1.9564 1.9580 400.0707 400.4745 0.0634 -1.0000 -1.0000 4324656 1596696220.40 151.6814 59.9968 32.0000 1.9549 1.9565 399.9959 400.3998 0.0633 -1.0000 -1.0000 4324735 1596696220.50 151.6814 59.9968 32.0000 1.9551 1.9567 399.8050 400.2089 0.0634 -1.0000 -1.0000 4324905 1596696220.60 151.6814 59.9968 32.0000 1.9555 1.9572 399.5580 399.9621 0.0634 -1.0000 -1.0000 4324965 1596696220.70 151.3943 59.9968 32.0000 1.9558 1.9574 399.5029 399.9066 0.0634 -1.0000 -1.0000 4325045 1596696220.80 151.3943 59.9968 32.0000 1.9566 1.9583 399.5519 399.9550 0.0634 -1.0000 -1.0000 4325105 1596696220.90 151.3943 59.9968 32.0000 1.9557 1.9573 399.6588 400.0625 0.0633 -1.0000 -1.0000 4325175 1596696221.00 151.3943 59.9968 32.0000 1.9562 1.9578 399.9439 400.3471 0.0633 -1.0000 -1.0000 4325405 1596696221.10 151.3943 59.9968 32.0000 1.9571 1.9588 399.7573 400.1613 0.0634 -1.0000 -1.0000 4325465 1596696221.20 151.3943 59.9968 32.0000 1.9562 1.9579 399.5366 399.9399 0.0633 -1.0000 -1.0000 4325535 1596696221.30 151.5994 59.9968 32.0000 1.9565 1.9581 399.6162 400.0202 0.0634 -1.0000 -1.0000 4325595 1596696221.40 151.5994 59.9968 32.0000 1.9553 1.9569 399.5774 399.9810 0.0633 -1.0000 -1.0000 4325665 1596696221.50 151.5994 59.9968 32.0000 1.9565 1.9582 399.8848 400.2885 0.0634 -1.0000 -1.0000 4325905 1596696221.60 151.5994 59.9968 32.0000 1.9543 1.9559 400.0297 400.4323 0.0632 -1.0000 -1.0000 4325975 1596696221.70 151.5994 59.9968 32.0000 1.9561 1.9577 400.0281 400.4327 0.0634 -1.0000 -1.0000 4326035 1596696221.80 151.5994 59.9968 32.0000 1.9572 1.9589 399.8656 400.2691 0.0633 -1.0000 -1.0000 4326105 1596696221.90 151.6135 59.9968 32.0000 1.9604 1.9621 399.5226 399.9254 0.0633 -1.0000 -1.0000 4326175 1596696222.00 151.6135 59.9968 32.0000 1.9575 1.9592 399.6500 400.0525 0.0631 -1.0000 -1.0000 4326245 1596696222.10 151.6135 59.9968 32.0000 1.9555 1.9571 399.8036 400.2076 0.0634 -1.0000 -1.0000 4326434 1596696222.20 151.6135 59.9968 32.0000 1.9549 1.9565 399.8930 400.2971 0.0634 -1.0000 -1.0000 4326494 1596696222.30 151.6135 59.9968 32.0000 1.9563 1.9579 399.8908 400.2957 0.0636 -1.0000 -1.0000 4326555 1596696222.40 151.5423 59.9968 32.0000 1.9561 1.9577 399.6252 400.0279 0.0632 -1.0000 -1.0000 4326634 1596696222.50 151.4611 59.9968 32.0000 1.9575 1.9591 399.6459 400.0495 0.0634 -1.0000 -1.0000 4326694 1596696222.60 151.4611 59.9968 32.0000 1.9568 1.9585 399.6742 400.0778 0.0633 -1.0000 -1.0000 4326874 1596696222.70 151.4611 59.9968 32.0000 1.9549 1.9565 399.9214 400.3249 0.0634 -1.0000 -1.0000 4326954 1596696222.80 151.4611 59.9968 32.0000 1.9554 1.9570 399.8823 400.2859 0.0633 -1.0000 -1.0000 4327014 1596696222.90 151.4611 59.9968 32.0000 1.9547 1.9563 399.8402 400.2433 0.0634 -1.0000 -1.0000 4327084 1596696223.00 151.3591 59.9968 32.0000 1.9554 1.9570 399.5704 399.9737 0.0631 -1.0000 -1.0000 4327144 1596696223.10 151.3591 59.9968 32.0000 1.9565 1.9581 399.6047 400.0078 0.0633 -1.0000 -1.0000 4327344 1596696223.20 151.3591 59.9968 32.0000 1.9549 1.9565 399.7359 400.1384 0.0632 -1.0000 -1.0000 4327414 1596696223.30 151.3591 59.9968 32.0000 1.9549 1.9565 399.9759 400.3798 0.0635 -1.0000 -1.0000 4327474 1596696223.40 151.3591 59.9968 32.0000 1.9548 1.9564 400.0005 400.4041 0.0633 -1.0000 -1.0000 4327544 1596696223.50 151.5794 59.9968 32.0000 1.9561 1.9577 400.0469 400.4503 0.0633 -1.0000 -1.0000 4327614 1596696223.60 151.5794 59.9968 32.0000 1.9564 1.9580 399.9122 400.3159 0.0633 -1.0000 -1.0000 4327844 1596696223.70 151.5794 59.9968 32.0000 1.9574 1.9590 399.7053 400.1090 0.0634 -1.0000 -1.0000 4327914 1596696223.80 151.5794 59.9968 32.0000 1.9571 1.9587 399.5164 399.9205 0.0634 -1.0000 -1.0000 4327994 1596696223.90 151.5794 59.9968 32.0000 1.9564 1.9580 399.4003 399.8034 0.0633 -1.0000 -1.0000 4328054 1596696224.00 151.5794 59.9968 32.0000 1.9558 1.9574 399.9010 400.3043 0.0632 -1.0000 -1.0000 4328114 1596696224.10 151.5872 59.9968 32.0000 1.9547 1.9563 399.8545 400.2576 0.0633 -1.0000 -1.0000 4328183 1596696224.20 151.5872 59.9968 32.0000 1.9548 1.9564 399.9528 400.3560 0.0633 -1.0000 -1.0000 4328254 1596696224.30 151.5872 59.9968 32.0000 1.9554 1.9570 399.6922 400.0961 0.0634 -1.0000 -1.0000 4328313 1596696224.40 151.5872 59.9968 32.0000 1.9561 1.9577 399.5441 399.9488 0.0636 -1.0000 -1.0000 4328393 1596696224.50 151.5872 59.9968 32.0000 1.9550 1.9566 399.6210 400.0252 0.0634 -1.0000 -1.0000 4328454 1596696224.60 151.5872 59.9968 32.0000 1.9540 1.9556 399.9814 400.3848 0.0633 -1.0000 -1.0000 4328513 1596696224.70 151.5018 59.9967 32.0000 1.9554 1.9570 399.9384 400.3423 0.0633 -1.0000 -1.0000 4328583 1596696224.80 151.5018 59.9967 32.0000 1.9563 1.9579 399.8656 400.2689 0.0634 -1.0000 -1.0000 4328653 1596696224.90 151.5018 59.9967 32.0000 1.9563 1.9579 399.7350 400.1382 0.0632 -1.0000 -1.0000 4328723 1596696225.00 151.5018 59.9967 32.0000 1.9580 1.9596 399.4629 399.8655 0.0633 -1.0000 -1.0000 4328783 1596696225.10 151.5018 59.9967 32.0000 1.9554 1.9570 399.6744 400.0778 0.0633 -1.0000 -1.0000 4329433 1596696225.20 151.5018 59.9967 32.0000 1.9552 1.9568 399.9712 400.3753 0.0634 -1.0000 -1.0000 4329503 1596696225.30 151.6279 59.9967 32.0000 1.9545 1.9562 399.8304 400.2355 0.0635 -1.0000 -1.0000 4329563 1596696225.40 151.6279 59.9967 32.0000 1.9569 1.9586 399.6932 400.0964 0.0632 -1.0000 -1.0000 4329633 1596696225.50 151.6279 59.9967 32.0000 1.9573 1.9590 399.7474 400.1502 0.0633 -1.0000 -1.0000 4329703 1596696225.60 151.6279 59.9967 32.0000 1.9559 1.9575 399.8042 400.2089 0.0635 -1.0000 -1.0000 4329763 1596696225.70 151.6279 59.9967 32.0000 1.9562 1.9578 399.8634 400.2665 0.0631 -1.0000 -1.0000 4329823 1596696225.80 151.5142 59.9967 32.0000 1.9567 1.9583 399.5888 399.9910 0.0632 -1.0000 -1.0000 4329903 1596696225.90 151.4305 59.9967 32.0000 1.9566 1.9582 399.5766 399.9799 0.0633 -1.0000 -1.0000 4329963 1596696226.00 151.4305 59.9967 32.0000 1.9562 1.9578 399.3826 399.7858 0.0633 -1.0000 -1.0000 4330033 1596696226.10 151.4305 59.9967 32.0000 1.9547 1.9564 399.6077 400.0106 0.0632 -1.0000 -1.0000 4330112 1596696226.20 151.4305 59.9967 32.0000 1.9529 1.9545 399.8226 400.2253 0.0632 -1.0000 -1.0000 4330183 1596696226.30 151.4305 59.9967 32.0000 1.9549 1.9565 399.6368 400.0400 0.0633 -1.0000 -1.0000 4330243 1596696226.40 151.2917 59.9967 32.0000 1.9568 1.9585 399.6950 400.0989 0.0634 -1.0000 -1.0000 4330312 1596696226.50 151.2917 59.9967 32.0000 1.9561 1.9578 399.6899 400.0938 0.0633 -1.0000 -1.0000 4330382 1596696226.60 151.2917 59.9967 32.0000 1.9556 1.9572 399.6498 400.0532 0.0633 -1.0000 -1.0000 4330442 1596696226.70 151.2917 59.9967 32.0000 1.9531 1.9548 399.7122 400.1154 0.0633 -1.0000 -1.0000 4330712 1596696226.80 151.2917 59.9967 32.0000 1.9556 1.9572 399.7198 400.1235 0.0633 -1.0000 -1.0000 4330772 1596696226.90 151.2917 59.9967 32.0000 1.9558 1.9574 399.7057 400.1083 0.0633 -1.0000 -1.0000 4330842 1596696227.00 151.2969 59.9967 32.0000 1.9555 1.9572 399.6463 400.0497 0.0633 -1.0000 -1.0000 4330902 1596696227.10 151.3670 59.9967 32.0000 1.9565 1.9581 399.4409 399.8437 0.0633 -1.0000 -1.0000 4330972 1596696227.20 151.3670 59.9967 32.0000 1.9552 1.9568 399.5397 399.9423 0.0632 -1.0000 -1.0000 4331602 1596696227.30 151.3670 59.9967 32.0000 1.9557 1.9573 399.8818 400.2847 0.0632 -1.0000 -1.0000 4331662 1596696227.40 151.3670 59.9967 32.0000 1.9544 1.9560 399.8548 400.2585 0.0633 -1.0000 -1.0000 4331722 1596696227.50 151.3670 59.9967 32.0000 1.9554 1.9571 399.7274 400.1311 0.0635 -1.0000 -1.0000 4331802 1596696227.60 151.4249 59.9967 32.0000 1.9564 1.9580 399.5758 399.9798 0.0634 -1.0000 -1.0000 4331862 1596696227.70 151.4249 59.9967 32.0000 1.9557 1.9574 399.7638 400.1685 0.0635 -1.0000 -1.0000 4332101 1596696227.80 151.4249 59.9967 32.0000 1.9549 1.9565 399.8156 400.2195 0.0634 -1.0000 -1.0000 4332182 1596696227.90 151.4249 59.9967 32.0000 1.9544 1.9560 399.7844 400.1879 0.0633 -1.0000 -1.0000 4332242 1596696228.00 151.4249 59.9967 32.0000 1.9560 1.9576 399.5449 399.9484 0.0634 -1.0000 -1.0000 4332301 1596696228.10 151.2860 59.9967 32.0000 1.9552 1.9569 399.3633 399.7667 0.0633 -1.0000 -1.0000 4332381 1596696228.20 151.2426 59.9967 32.0000 1.9551 1.9567 399.2523 399.6529 0.0629 -1.0000 -1.0000 4333171 1596696228.30 151.2426 59.9967 32.0000 1.9538 1.9554 399.4173 399.8187 0.0632 -1.0000 -1.0000 4333231 1596696228.40 151.2426 59.9967 32.0000 1.9533 1.9549 399.6325 400.0364 0.0634 -1.0000 -1.0000 4333301 1596696228.50 151.2426 59.9967 32.0000 1.9528 1.9545 399.8283 400.2320 0.0634 -1.0000 -1.0000 4333371 1596696228.60 151.2426 59.9967 32.0000 1.9549 1.9566 399.8690 400.2728 0.0633 -1.0000 -1.0000 4333431 1596696228.70 151.3381 59.9967 32.0000 1.9562 1.9578 399.4457 399.8493 0.0634 -1.0000 -1.0000 4333501 1596696228.80 151.3381 59.9967 32.0000 1.9571 1.9587 399.3338 399.7367 0.0633 -1.0000 -1.0000 4333571 1596696228.90 151.3381 59.9967 32.0000 1.9562 1.9579 399.2773 399.6806 0.0634 -1.0000 -1.0000 4333641 1596696229.00 151.3381 59.9967 32.0000 1.9552 1.9569 399.7272 400.1299 0.0632 -1.0000 -1.0000 4333701 1596696229.10 151.3381 59.9967 32.0000 1.9543 1.9560 399.8181 400.2216 0.0634 -1.0000 -1.0000 4333761 1596696229.20 151.6059 59.9967 32.0000 1.9537 1.9553 399.8384 400.2421 0.0634 -1.0000 -1.0000 4333841 1596696229.30 151.6421 59.9967 32.0000 1.9556 1.9572 399.9122 400.3168 0.0635 -1.0000 -1.0000 4333911 1596696229.40 151.6421 59.9967 32.0000 1.9580 1.9596 399.5886 399.9926 0.0634 -1.0000 -1.0000 4333971 1596696229.50 151.6421 59.9967 32.0000 1.9569 1.9585 399.5090 399.9129 0.0634 -1.0000 -1.0000 4334041 1596696229.60 151.6421 59.9967 32.0000 1.9583 1.9600 399.4501 399.8526 0.0632 -1.0000 -1.0000 4334110 1596696229.70 151.6421 59.9967 32.0000 1.9574 1.9590 399.7359 400.1400 0.0634 -1.0000 -1.0000 4334171 1596696229.80 151.4138 59.9973 32.0000 1.9546 1.9562 399.7904 400.1937 0.0632 -1.0000 -1.0000 4334240 1596696229.90 151.4138 59.9973 32.0000 1.9580 1.9596 399.6191 400.0226 0.0634 -1.0000 -1.0000 4334300 1596696230.00 151.4138 59.9973 32.0000 1.9570 1.9587 399.4279 399.8313 0.0633 -1.0000 -1.0000 4334370 1596696230.10 151.4138 59.9973 32.0000 1.9556 1.9572 399.5735 399.9765 0.0633 -1.0000 -1.0000 4334440 1596696230.20 151.4138 59.9973 32.0000 1.9550 1.9566 399.7304 400.1337 0.0633 -1.0000 -1.0000 4334500 1596696230.30 151.4138 59.9973 32.0000 1.9554 1.9570 399.8137 400.2169 0.0633 -1.0000 -1.0000 4334910 1596696230.40 151.4138 59.9973 32.0000 1.9525 1.9541 399.7296 400.1322 0.0631 -1.0000 -1.0000 4334980 1596696230.50 151.3568 59.9973 32.0000 1.9558 1.9575 399.4928 399.8968 0.0635 -1.0000 -1.0000 4335040 1596696230.60 151.3568 59.9973 32.0000 1.9548 1.9564 399.1308 399.5341 0.0634 -1.0000 -1.0000 4335110 1596696230.70 151.3568 59.9973 32.0000 1.9558 1.9575 399.2659 399.6690 0.0633 -1.0000 -1.0000 4335180 1596696230.80 151.3568 59.9973 32.0000 1.9563 1.9579 399.3550 399.7585 0.0634 -1.0000 -1.0000 4335240 1596696230.90 151.3568 59.9973 32.0000 1.9537 1.9554 399.7749 400.1789 0.0633 -1.0000 -1.0000 4335320 1596696231.00 151.3568 59.9973 32.0000 1.9556 1.9573 399.6506 400.0541 0.0634 -1.0000 -1.0000 4335380 1596696231.10 151.4370 59.9973 32.0000 1.9561 1.9577 399.3977 399.8017 0.0634 -1.0000 -1.0000 4335440 1596696231.20 151.4370 59.9973 32.0000 1.9571 1.9587 399.3945 399.7971 0.0633 -1.0000 -1.0000 4335510 1596696231.30 151.4370 59.9973 32.0000 1.9568 1.9584 399.4285 399.8310 0.0632 -1.0000 -1.0000 4335610 1596696231.40 151.4370 59.9973 32.0000 1.9557 1.9573 399.5894 399.9924 0.0634 -1.0000 -1.0000 4335670 1596696231.50 151.4370 59.9973 32.0000 1.9542 1.9558 399.6532 400.0567 0.0633 -1.0000 -1.0000 4335750 1596696231.60 151.4424 59.9973 32.0000 1.9541 1.9557 399.7535 400.1569 0.0633 -1.0000 -1.0000 4335809 1596696231.70 151.6000 59.9973 32.0000 1.9555 1.9571 399.8767 400.2810 0.0634 -1.0000 -1.0000 4335870 1596696231.80 151.6000 59.9973 32.0000 1.9553 1.9570 399.5005 399.9031 0.0633 -1.0000 -1.0000 4336809 1596696231.90 151.6000 59.9973 32.0000 1.9557 1.9573 399.5801 399.9837 0.0633 -1.0000 -1.0000 4336879 1596696232.00 151.6000 59.9973 32.0000 1.9552 1.9568 399.5532 399.9565 0.0633 -1.0000 -1.0000 4336939 1596696232.10 151.6000 59.9973 32.0000 1.9539 1.9555 399.6398 400.0422 0.0632 -1.0000 -1.0000 4337009 1596696232.20 151.6000 59.9973 32.0000 1.9550 1.9566 399.8445 400.2486 0.0635 -1.0000 -1.0000 4337069 1596696232.30 151.4223 59.9973 32.0000 1.9560 1.9576 399.6861 400.0905 0.0635 -1.0000 -1.0000 4337139 1596696232.40 151.4037 59.9973 32.0000 1.9580 1.9596 399.4497 399.8524 0.0634 -1.0000 -1.0000 4337209 1596696232.50 151.4037 59.9973 32.0000 1.9569 1.9586 399.3412 399.7448 0.0633 -1.0000 -1.0000 4337269 1596696232.60 151.4037 59.9973 32.0000 1.9567 1.9583 399.3310 399.7360 0.0636 -1.0000 -1.0000 4337339 1596696232.70 151.4037 59.9973 32.0000 1.9565 1.9581 399.7060 400.1103 0.0635 -1.0000 -1.0000 4337409 1596696232.80 151.4037 59.9973 32.0000 1.9534 1.9550 399.8194 400.2226 0.0632 -1.0000 -1.0000 4337469 1596696232.90 151.3349 59.9973 32.0000 1.9545 1.9561 399.9574 400.3611 0.0633 -1.0000 -1.0000 4337539 1596696233.00 151.3177 59.9973 32.0000 1.9547 1.9563 399.6990 400.1027 0.0635 -1.0000 -1.0000 4337609 1596696233.10 151.3177 59.9973 32.0000 1.9561 1.9577 399.4372 399.8397 0.0631 -1.0000 -1.0000 4337669 1596696233.20 151.3177 59.9973 32.0000 1.9559 1.9576 399.6961 400.0997 0.0633 -1.0000 -1.0000 4337749 1596696233.30 151.3177 59.9973 32.0000 1.9565 1.9581 399.9846 400.3870 0.0630 -1.0000 -1.0000 4337818 1596696233.40 151.3308 59.9973 32.0000 1.9553 1.9569 400.1018 400.5061 0.0635 -1.0000 -1.0000 4337879 1596696233.50 151.6060 59.9973 32.0000 1.9565 1.9581 399.9581 400.3623 0.0634 -1.0000 -1.0000 4337948 1596696233.60 151.5593 59.9973 32.0000 1.9569 1.9585 399.8455 400.2488 0.0632 -1.0000 -1.0000 4338008 1596696233.70 151.4660 59.9973 32.0000 1.9585 1.9601 399.7478 400.1517 0.0634 -1.0000 -1.0000 4338079 1596696233.80 151.4660 59.9973 32.0000 1.9572 1.9588 400.0284 400.4328 0.0634 -1.0000 -1.0000 4338148 1596696233.90 151.4660 59.9973 32.0000 1.9551 1.9567 400.0414 400.4444 0.0631 -1.0000 -1.0000 4338208 1596696234.00 151.4660 59.9973 32.0000 1.9560 1.9576 400.0251 400.4292 0.0633 -1.0000 -1.0000 4338268 1596696234.10 151.4660 59.9973 32.0000 1.9566 1.9582 399.7227 400.1257 0.0633 -1.0000 -1.0000 4338348 1596696234.20 151.4660 59.9973 32.0000 1.9568 1.9585 399.6154 400.0185 0.0633 -1.0000 -1.0000 4338408 1596696234.30 151.4660 59.9973 32.0000 1.9537 1.9553 399.9014 400.3057 0.0635 -1.0000 -1.0000 4338468 1596696234.40 151.4660 59.9973 32.0000 1.9539 1.9556 399.9161 400.3206 0.0634 -1.0000 -1.0000 4338678 1596696234.50 151.4295 59.9973 32.0000 1.9566 1.9582 399.6565 400.0602 0.0634 -1.0000 -1.0000 4338738 1596696234.60 151.3961 59.9973 32.0000 1.9567 1.9583 399.4270 399.8303 0.0634 -1.0000 -1.0000 4338798 1596696234.70 151.3961 59.9973 32.0000 1.9559 1.9576 399.6343 400.0383 0.0635 -1.0000 -1.0000 4338878 1596696234.80 151.3961 59.9973 32.0000 1.9558 1.9574 399.7382 400.1425 0.0634 -1.0000 -1.0000 4338938 1596696234.90 151.3961 59.9973 32.0000 1.9543 1.9560 399.9745 400.3785 0.0634 -1.0000 -1.0000 4339008 1596696235.00 151.3961 59.9973 32.0000 1.9564 1.9581 399.8274 400.2313 0.0634 -1.0000 -1.0000 4339198 1596696235.10 151.3390 59.9981 32.0000 1.9558 1.9575 399.6863 400.0902 0.0634 -1.0000 -1.0000 4339268 1596696235.20 151.3390 59.9981 32.0000 1.9579 1.9596 399.6241 400.0276 0.0633 -1.0000 -1.0000 4339338 1596696235.30 151.3390 59.9981 32.0000 1.9550 1.9566 399.9040 400.3077 0.0633 -1.0000 -1.0000 4339398 1596696235.40 151.3390 59.9981 32.0000 1.9547 1.9563 399.9400 400.3432 0.0633 -1.0000 -1.0000 4339458 1596696235.50 151.3390 59.9981 32.0000 1.9565 1.9582 399.7948 400.1984 0.0632 -1.0000 -1.0000 4339877 1596696235.60 151.3390 59.9981 32.0000 1.9566 1.9582 399.4635 399.8660 0.0633 -1.0000 -1.0000 4339937 1596696235.70 151.3390 59.9981 32.0000 1.9570 1.9586 399.6032 400.0072 0.0633 -1.0000 -1.0000 4339997 1596696235.80 151.3390 59.9981 32.0000 1.9528 1.9544 399.8121 400.2157 0.0635 -1.0000 -1.0000 4340077 1596696235.90 151.5774 59.9981 32.0000 1.9542 1.9558 400.1349 400.5382 0.0632 -1.0000 -1.0000 4340137 1596696236.00 151.5774 59.9981 32.0000 1.9551 1.9567 399.7941 400.1969 0.0633 -1.0000 -1.0000 4340197 1596696236.10 151.5774 59.9981 32.0000 1.9560 1.9577 399.7631 400.1671 0.0634 -1.0000 -1.0000 4340267 1596696236.20 151.5774 59.9981 32.0000 1.9558 1.9574 399.6132 400.0167 0.0634 -1.0000 -1.0000 4340337 1596696236.30 151.4041 59.9981 32.0000 1.9553 1.9570 399.6140 400.0179 0.0635 -1.0000 -1.0000 4340397 1596696236.40 151.4041 59.9981 32.0000 1.9541 1.9557 400.0292 400.4341 0.0635 -1.0000 -1.0000 4340467 1596696236.50 151.4041 59.9981 32.0000 1.9555 1.9571 399.9278 400.3308 0.0633 -1.0000 -1.0000 4340967 1596696236.60 151.4041 59.9981 32.0000 1.9561 1.9578 399.7694 400.1728 0.0633 -1.0000 -1.0000 4341027 1596696236.70 151.4041 59.9981 32.0000 1.9566 1.9582 399.5053 399.9095 0.0635 -1.0000 -1.0000 4341097 1596696236.80 151.3397 59.9981 32.0000 1.9556 1.9572 399.5953 399.9998 0.0634 -1.0000 -1.0000 4341167 1596696236.90 151.2788 59.9981 32.0000 1.9567 1.9583 399.6542 400.0573 0.0633 -1.0000 -1.0000 4341237 1596696237.00 151.2788 59.9981 32.0000 1.9545 1.9561 399.8873 400.2907 0.0633 -1.0000 -1.0000 4341417 1596696237.10 151.2788 59.9981 32.0000 1.9534 1.9550 399.8700 400.2738 0.0633 -1.0000 -1.0000 4341487 1596696237.20 151.2788 59.9981 32.0000 1.9556 1.9572 399.7324 400.1360 0.0634 -1.0000 -1.0000 4341557 1596696237.30 151.2788 59.9981 32.0000 1.9584 1.9600 399.6836 400.0880 0.0635 -1.0000 -1.0000 4341617 1596696237.40 151.4275 59.9981 32.0000 1.9569 1.9585 399.7327 400.1369 0.0634 -1.0000 -1.0000 4341687 1596696237.50 151.4275 59.9981 32.0000 1.9549 1.9566 399.8128 400.2173 0.0635 -1.0000 -1.0000 4342496 1596696237.60 151.4275 59.9981 32.0000 1.9542 1.9558 399.9394 400.3442 0.0635 -1.0000 -1.0000 4342557 1596696237.70 151.4275 59.9981 32.0000 1.9539 1.9555 399.7517 400.1562 0.0635 -1.0000 -1.0000 4342616 1596696237.80 151.4313 59.9981 32.0000 1.9554 1.9570 399.3861 399.7886 0.0632 -1.0000 -1.0000 4342696 1596696237.90 151.4313 59.9981 32.0000 1.9579 1.9596 399.4125 399.8154 0.0633 -1.0000 -1.0000 4342757 1596696238.00 151.4313 59.9981 32.0000 1.9561 1.9577 399.3611 399.7630 0.0631 -1.0000 -1.0000 4342816 1596696238.10 151.4313 59.9981 32.0000 1.9551 1.9568 399.5268 399.9292 0.0632 -1.0000 -1.0000 4342896 1596696238.20 151.4313 59.9981 32.0000 1.9560 1.9577 399.9029 400.3060 0.0633 -1.0000 -1.0000 4342956 1596696238.30 151.4313 59.9981 32.0000 1.9560 1.9576 399.8856 400.2898 0.0634 -1.0000 -1.0000 4343016 1596696238.40 151.4313 59.9981 32.0000 1.9557 1.9574 399.8010 400.2044 0.0632 -1.0000 -1.0000 4343096 1596696238.50 151.4313 59.9981 32.0000 1.9552 1.9569 399.5415 399.9439 0.0632 -1.0000 -1.0000 4343156 1596696238.60 151.4244 59.9981 32.0000 1.9552 1.9568 399.4538 399.8565 0.0633 -1.0000 -1.0000 4343216 1596696238.70 151.4187 59.9981 32.0000 1.9549 1.9565 399.7892 400.1930 0.0633 -1.0000 -1.0000 4343286 1596696238.80 151.4187 59.9981 32.0000 1.9557 1.9574 399.8413 400.2440 0.0631 -1.0000 -1.0000 4343356 1596696238.90 151.4187 59.9981 32.0000 1.9572 1.9588 399.3821 399.7840 0.0632 -1.0000 -1.0000 4343426 1596696239.00 151.4187 59.9981 32.0000 1.9580 1.9597 399.4232 399.8262 0.0632 -1.0000 -1.0000 4343486 1596696239.10 151.4187 59.9981 32.0000 1.9571 1.9587 399.3194 399.7217 0.0632 -1.0000 -1.0000 4343556 1596696239.20 151.4227 59.9977 32.0000 1.9548 1.9564 399.5447 399.9475 0.0632 -1.0000 -1.0000 4343626 1596696239.30 151.4227 59.9977 32.0000 1.9544 1.9560 399.7558 400.1590 0.0633 -1.0000 -1.0000 4343706 1596696239.40 151.4227 59.9977 32.0000 1.9565 1.9581 399.7675 400.1709 0.0634 -1.0000 -1.0000 4343766 1596696239.50 151.4227 59.9977 32.0000 1.9570 1.9586 399.6151 400.0189 0.0633 -1.0000 -1.0000 4343846 1596696239.60 151.4227 59.9977 32.0000 1.9565 1.9581 399.2967 399.6999 0.0634 -1.0000 -1.0000 4343946 1596696239.70 151.4227 59.9977 32.0000 1.9560 1.9577 399.4998 399.9035 0.0633 -1.0000 -1.0000 4344006 1596696239.80 151.4227 59.9977 32.0000 1.9557 1.9573 399.6856 400.0883 0.0632 -1.0000 -1.0000 4344076 1596696239.90 151.4227 59.9977 32.0000 1.9563 1.9579 399.6643 400.0693 0.0636 -1.0000 -1.0000 4344136 1596696240.00 151.4227 59.9977 32.0000 1.9559 1.9575 399.5158 399.9189 0.0633 -1.0000 -1.0000 4344206 1596696240.10 151.4227 59.9977 32.0000 1.9565 1.9581 399.1423 399.5441 0.0631 -1.0000 -1.0000 4344276 1596696240.20 151.4227 59.9977 32.0000 1.9567 1.9584 399.2260 399.6283 0.0633 -1.0000 -1.0000 4344335 1596696240.30 151.4227 59.9977 32.0000 1.9569 1.9585 399.5205 399.9241 0.0633 -1.0000 -1.0000 4344395 1596696240.40 151.3019 59.9977 32.0000 1.9545 1.9561 399.6405 400.0435 0.0633 -1.0000 -1.0000 4344476 1596696240.50 151.3019 59.9977 32.0000 1.9543 1.9559 399.7799 400.1839 0.0633 -1.0000 -1.0000 4344535 1596696240.60 151.3019 59.9977 32.0000 1.9557 1.9573 399.8246 400.2280 0.0633 -1.0000 -1.0000 4344885 1596696240.70 151.3019 59.9977 32.0000 1.9567 1.9583 399.4584 399.8614 0.0633 -1.0000 -1.0000 4344955 1596696240.80 151.3019 59.9977 32.0000 1.9576 1.9592 399.4161 399.8200 0.0634 -1.0000 -1.0000 4345015 1596696240.90 151.3198 59.9977 32.0000 1.9559 1.9575 399.6547 400.0576 0.0632 -1.0000 -1.0000 4345095 1596696241.00 151.3198 59.9977 32.0000 1.9549 1.9565 399.9849 400.3881 0.0633 -1.0000 -1.0000 4345165 1596696241.10 151.3198 59.9977 32.0000 1.9564 1.9580 399.8644 400.2686 0.0635 -1.0000 -1.0000 4345405 1596696241.20 151.3198 59.9977 32.0000 1.9564 1.9580 399.5877 399.9922 0.0634 -1.0000 -1.0000 4345485 1596696241.30 151.3198 59.9977 32.0000 1.9571 1.9587 399.5115 399.9134 0.0632 -1.0000 -1.0000 4345545 1596696241.40 151.3198 59.9977 32.0000 1.9564 1.9580 399.6896 400.0924 0.0632 -1.0000 -1.0000 4345605 1596696241.50 151.3198 59.9977 32.0000 1.9570 1.9586 400.1187 400.5222 0.0633 -1.0000 -1.0000 4345675 1596696241.60 151.3198 59.9977 32.0000 1.9562 1.9578 400.0585 400.4613 0.0632 -1.0000 -1.0000 4345895 1596696241.70 151.3198 59.9977 32.0000 1.9570 1.9586 399.9934 400.3977 0.0635 -1.0000 -1.0000 4345955 1596696241.80 151.3198 59.9977 32.0000 1.9563 1.9580 399.4417 399.8446 0.0633 -1.0000 -1.0000 4346035 1596696241.90 151.4960 59.9977 32.0000 1.9576 1.9592 399.7584 400.1629 0.0635 -1.0000 -1.0000 4346105 1596696242.00 151.5345 59.9977 32.0000 1.9549 1.9566 399.7381 400.1425 0.0635 -1.0000 -1.0000 4346165 1596696242.10 151.5070 59.9977 32.0000 1.9558 1.9574 399.7647 400.1691 0.0634 -1.0000 -1.0000 4346404 1596696242.20 151.5070 59.9977 32.0000 1.9550 1.9566 399.8297 400.2342 0.0635 -1.0000 -1.0000 4346475 1596696242.30 151.5070 59.9977 32.0000 1.9567 1.9583 399.8451 400.2481 0.0632 -1.0000 -1.0000 4346534 1596696242.40 151.5070 59.9977 32.0000 1.9561 1.9577 399.6310 400.0346 0.0635 -1.0000 -1.0000 4346614 1596696242.50 151.5070 59.9977 32.0000 1.9578 1.9594 399.4409 399.8446 0.0634 -1.0000 -1.0000 4346675 1596696242.60 151.4478 59.9977 32.0000 1.9561 1.9578 399.2929 399.6965 0.0633 -1.0000 -1.0000 4347024 1596696242.70 151.4478 59.9977 32.0000 1.9560 1.9576 399.5599 399.9635 0.0634 -1.0000 -1.0000 4347094 1596696242.80 151.4478 59.9977 32.0000 1.9544 1.9560 399.7380 400.1419 0.0634 -1.0000 -1.0000 4347154 1596696242.90 151.4478 59.9977 32.0000 1.9558 1.9574 399.9624 400.3670 0.0634 -1.0000 -1.0000 4347224 1596696243.00 151.4478 59.9977 32.0000 1.9549 1.9565 399.9038 400.3082 0.0635 -1.0000 -1.0000 4347294 1596696243.10 151.4478 59.9977 32.0000 1.9569 1.9586 399.6640 400.0672 0.0633 -1.0000 -1.0000 4347494 1596696243.20 151.4567 59.9977 32.0000 1.9559 1.9575 399.6134 400.0176 0.0635 -1.0000 -1.0000 4347564 1596696243.30 151.4567 59.9977 32.0000 1.9555 1.9571 399.8946 400.2982 0.0633 -1.0000 -1.0000 4347624 1596696243.40 151.4567 59.9977 32.0000 1.9553 1.9569 400.0165 400.4204 0.0633 -1.0000 -1.0000 4347694 1596696243.50 151.4567 59.9977 32.0000 1.9541 1.9557 399.9386 400.3417 0.0632 -1.0000 -1.0000 4347764 1596696243.60 151.4567 59.9977 32.0000 1.9556 1.9572 399.7343 400.1382 0.0634 -1.0000 -1.0000 4347824 1596696243.70 151.6341 59.9977 32.0000 1.9564 1.9580 399.5716 399.9757 0.0634 -1.0000 -1.0000 4347884 1596696243.80 151.6341 59.9977 32.0000 1.9564 1.9580 399.4869 399.8906 0.0634 -1.0000 -1.0000 4347964 1596696243.90 151.6341 59.9977 32.0000 1.9577 1.9593 399.8439 400.2473 0.0633 -1.0000 -1.0000 4348024 1596696244.00 151.6341 59.9977 32.0000 1.9557 1.9573 399.8929 400.2969 0.0634 -1.0000 -1.0000 4348084 1596696244.10 151.6341 59.9977 32.0000 1.9555 1.9571 399.6069 400.0105 0.0634 -1.0000 -1.0000 4348224 1596696244.20 151.6341 59.9977 32.0000 1.9557 1.9573 399.7185 400.1220 0.0633 -1.0000 -1.0000 4348284 1596696244.30 151.3748 59.9977 32.0000 1.9550 1.9566 399.6839 400.0874 0.0634 -1.0000 -1.0000 4348344 1596696244.40 151.4844 59.9977 32.0000 1.9551 1.9567 399.8581 400.2621 0.0634 -1.0000 -1.0000 4348424 1596696244.50 151.4844 59.9977 32.0000 1.9558 1.9574 399.8946 400.2977 0.0632 -1.0000 -1.0000 4348484 1596696244.60 151.4844 59.9977 32.0000 1.9542 1.9558 399.9247 400.3280 0.0633 -1.0000 -1.0000 4348544 1596696244.70 151.4844 59.9977 32.0000 1.9546 1.9562 399.7938 400.1968 0.0632 -1.0000 -1.0000 4348733 1596696244.80 151.3256 59.9975 32.0000 1.9563 1.9580 399.7848 400.1876 0.0632 -1.0000 -1.0000 4348793 1596696244.90 151.3032 59.9974 32.0000 1.9574 1.9590 399.4783 399.8805 0.0632 -1.0000 -1.0000 4348864 1596696245.00 151.3032 59.9974 32.0000 1.9567 1.9584 399.7200 400.1237 0.0633 -1.0000 -1.0000 4348933 1596696245.10 151.3032 59.9974 32.0000 1.9545 1.9561 399.9412 400.3448 0.0633 -1.0000 -1.0000 4348993 1596696245.20 151.3032 59.9974 32.0000 1.9540 1.9556 400.0519 400.4559 0.0633 -1.0000 -1.0000 4349243 1596696245.30 151.3032 59.9974 32.0000 1.9547 1.9563 399.8546 400.2578 0.0634 -1.0000 -1.0000 4349303 1596696245.40 151.3333 59.9974 32.0000 1.9557 1.9574 399.5432 399.9465 0.0634 -1.0000 -1.0000 4349373 1596696245.50 151.5344 59.9974 32.0000 1.9567 1.9584 399.5009 399.9047 0.0634 -1.0000 -1.0000 4349443 1596696245.60 151.5344 59.9974 32.0000 1.9565 1.9581 399.6809 400.0846 0.0634 -1.0000 -1.0000 4349503 1596696245.70 151.5344 59.9974 32.0000 1.9559 1.9576 399.9333 400.3373 0.0634 -1.0000 -1.0000 4350203 1596696245.80 151.5344 59.9974 32.0000 1.9555 1.9571 399.9428 400.3477 0.0634 -1.0000 -1.0000 4350273 1596696245.90 151.5344 59.9974 32.0000 1.9570 1.9587 399.8430 400.2466 0.0634 -1.0000 -1.0000 4350333 1596696246.00 151.4919 59.9974 32.0000 1.9564 1.9581 399.7573 400.1604 0.0632 -1.0000 -1.0000 4350403 1596696246.10 151.4919 59.9974 32.0000 1.9564 1.9580 399.7560 400.1593 0.0633 -1.0000 -1.0000 4350473 1596696246.20 151.4919 59.9974 32.0000 1.9549 1.9565 399.8290 400.2321 0.0632 -1.0000 -1.0000 4350532 1596696246.30 151.4919 59.9974 32.0000 1.9537 1.9553 399.8835 400.2865 0.0632 -1.0000 -1.0000 4350592 1596696246.40 151.4919 59.9974 32.0000 1.9541 1.9557 399.8564 400.2603 0.0634 -1.0000 -1.0000 4350673 1596696246.50 151.5526 59.9974 32.0000 1.9550 1.9566 399.6491 400.0524 0.0633 -1.0000 -1.0000 4350732 1596696246.60 151.5587 59.9974 32.0000 1.9571 1.9587 399.5165 399.9202 0.0634 -1.0000 -1.0000 4350802 1596696246.70 151.5587 59.9974 32.0000 1.9557 1.9574 399.4950 399.8981 0.0632 -1.0000 -1.0000 4350922 1596696246.80 151.5587 59.9974 32.0000 1.9550 1.9567 399.7261 400.1295 0.0634 -1.0000 -1.0000 4350982 1596696246.90 151.5587 59.9974 32.0000 1.9540 1.9556 399.7846 400.1881 0.0633 -1.0000 -1.0000 4351052 1596696247.00 151.5587 59.9974 32.0000 1.9556 1.9572 399.8006 400.2047 0.0635 -1.0000 -1.0000 4351112 1596696247.10 151.3795 59.9974 32.0000 1.9564 1.9580 399.6150 400.0191 0.0634 -1.0000 -1.0000 4351172 1596696247.20 151.3795 59.9974 32.0000 1.9571 1.9587 399.4706 399.8744 0.0634 -1.0000 -1.0000 4351452 1596696247.30 151.3795 59.9974 32.0000 1.9550 1.9566 399.8447 400.2483 0.0634 -1.0000 -1.0000 4351512 1596696247.40 151.3795 59.9974 32.0000 1.9551 1.9568 400.0194 400.4233 0.0633 -1.0000 -1.0000 4351572 1596696247.50 151.2752 59.9974 32.0000 1.9561 1.9578 400.0712 400.4758 0.0634 -1.0000 -1.0000 4351642 1596696247.60 151.2516 59.9974 32.0000 1.9562 1.9579 399.5563 399.9593 0.0631 -1.0000 -1.0000 4351712 1596696247.70 151.2516 59.9974 32.0000 1.9554 1.9570 399.4882 399.8898 0.0631 -1.0000 -1.0000 4351952 1596696247.80 151.2516 59.9974 32.0000 1.9541 1.9558 399.6060 400.0093 0.0633 -1.0000 -1.0000 4352022 1596696247.90 151.2516 59.9974 32.0000 1.9547 1.9563 399.7285 400.1319 0.0633 -1.0000 -1.0000 4352092 1596696248.00 151.2516 59.9974 32.0000 1.9551 1.9567 399.7628 400.1664 0.0633 -1.0000 -1.0000 4352152 1596696248.10 151.2516 59.9974 32.0000 1.9548 1.9564 399.9181 400.3213 0.0632 -1.0000 -1.0000 4352232 1596696248.20 151.6909 59.9974 32.0000 1.9554 1.9571 399.8355 400.2399 0.0635 -1.0000 -1.0000 4352292 1596696248.30 151.6909 59.9974 32.0000 1.9554 1.9570 399.5808 399.9844 0.0633 -1.0000 -1.0000 4352682 1596696248.40 151.6909 59.9974 32.0000 1.9561 1.9577 399.8510 400.2543 0.0633 -1.0000 -1.0000 4352751 1596696248.50 151.6909 59.9974 32.0000 1.9559 1.9576 399.9301 400.3341 0.0634 -1.0000 -1.0000 4352821 1596696248.60 151.6909 59.9974 32.0000 1.9550 1.9566 400.0333 400.4358 0.0632 -1.0000 -1.0000 4352881 1596696248.70 151.6909 59.9974 32.0000 1.9561 1.9577 399.7017 400.1051 0.0633 -1.0000 -1.0000 4352951 1596696248.80 151.6909 59.9974 32.0000 1.9576 1.9592 399.4641 399.8688 0.0635 -1.0000 -1.0000 4353011 1596696248.90 151.6909 59.9974 32.0000 1.9581 1.9597 399.3745 399.7780 0.0634 -1.0000 -1.0000 4353141 1596696249.00 151.6295 59.9974 32.0000 1.9559 1.9576 399.5874 399.9893 0.0631 -1.0000 -1.0000 4353201 1596696249.10 151.4250 59.9974 32.0000 1.9551 1.9567 399.9409 400.3440 0.0632 -1.0000 -1.0000 4353261 1596696249.20 151.4250 59.9974 32.0000 1.9542 1.9558 399.9724 400.3752 0.0631 -1.0000 -1.0000 4353331 1596696249.30 151.3854 59.9974 32.0000 1.9548 1.9564 399.9509 400.3547 0.0633 -1.0000 -1.0000 4353431 1596696249.40 151.2895 59.9974 32.0000 1.9568 1.9584 399.7835 400.1875 0.0634 -1.0000 -1.0000 4353491 1596696249.50 151.2895 59.9974 32.0000 1.9561 1.9577 399.3897 399.7931 0.0633 -1.0000 -1.0000 4353561 1596696249.60 151.2895 59.9974 32.0000 1.9566 1.9582 399.6189 400.0215 0.0632 -1.0000 -1.0000 4353621 1596696249.70 151.2895 59.9974 32.0000 1.9552 1.9569 399.7286 400.1308 0.0632 -1.0000 -1.0000 4353691 1596696249.80 151.2895 59.9974 32.0000 1.9548 1.9564 399.9622 400.3653 0.0632 -1.0000 -1.0000 4354561 1596696249.90 151.1138 59.9972 32.0000 1.9552 1.9568 399.8695 400.2731 0.0633 -1.0000 -1.0000 4354630 1596696250.00 151.1138 59.9972 32.0000 1.9545 1.9561 399.8327 400.2364 0.0634 -1.0000 -1.0000 4354700 1596696250.10 151.1138 59.9972 32.0000 1.9558 1.9574 399.6776 400.0799 0.0632 -1.0000 -1.0000 4354770 1596696250.20 151.1138 59.9972 32.0000 1.9546 1.9562 399.3849 399.7877 0.0634 -1.0000 -1.0000 4354830 1596696250.30 151.1138 59.9972 32.0000 1.9557 1.9573 399.4520 399.8550 0.0633 -1.0000 -1.0000 4354890 1596696250.40 151.1138 59.9972 32.0000 1.9550 1.9566 399.6921 400.0953 0.0633 -1.0000 -1.0000 4354970 1596696250.50 151.4527 59.9972 32.0000 1.9552 1.9569 399.7057 400.1091 0.0633 -1.0000 -1.0000 4355030 1596696250.60 151.4527 59.9972 32.0000 1.9561 1.9578 399.7923 400.1963 0.0634 -1.0000 -1.0000 4355090 1596696250.70 151.4527 59.9972 32.0000 1.9569 1.9585 399.6572 400.0605 0.0633 -1.0000 -1.0000 4355160 1596696250.80 151.4527 59.9972 32.0000 1.9562 1.9578 399.5347 399.9379 0.0633 -1.0000 -1.0000 4355230 1596696250.90 151.4527 59.9972 32.0000 1.9552 1.9568 399.5885 399.9907 0.0631 -1.0000 -1.0000 4355310 1596696251.00 151.4527 59.9972 32.0000 1.9557 1.9573 399.7242 400.1269 0.0633 -1.0000 -1.0000 4355370 1596696251.10 151.6476 59.9972 32.0000 1.9554 1.9570 399.8221 400.2253 0.0632 -1.0000 -1.0000 4355430 1596696251.20 151.6476 59.9972 32.0000 1.9564 1.9580 399.8509 400.2538 0.0633 -1.0000 -1.0000 4355500 1596696251.30 151.6476 59.9972 32.0000 1.9569 1.9585 399.7392 400.1436 0.0634 -1.0000 -1.0000 4355570 1596696251.40 151.6476 59.9972 32.0000 1.9566 1.9582 399.6386 400.0417 0.0633 -1.0000 -1.0000 4355700 1596696251.50 151.6476 59.9972 32.0000 1.9554 1.9570 399.3940 399.7976 0.0634 -1.0000 -1.0000 4355780 1596696251.60 151.6476 59.9972 32.0000 1.9545 1.9561 399.6431 400.0463 0.0633 -1.0000 -1.0000 4355840 1596696251.70 151.6476 59.9972 32.0000 1.9541 1.9557 399.8149 400.2184 0.0633 -1.0000 -1.0000 4355900 1596696251.80 151.6476 59.9972 32.0000 1.9561 1.9577 399.7462 400.1501 0.0634 -1.0000 -1.0000 4355970 1596696251.90 151.6476 59.9972 32.0000 1.9565 1.9581 399.5908 399.9946 0.0634 -1.0000 -1.0000 4356210 1596696252.00 151.6476 59.9972 32.0000 1.9586 1.9603 399.3724 399.7762 0.0634 -1.0000 -1.0000 4356270 1596696252.10 151.6476 59.9972 32.0000 1.9581 1.9597 399.6712 400.0736 0.0632 -1.0000 -1.0000 4356339 1596696252.20 151.5875 59.9972 32.0000 1.9562 1.9578 399.7868 400.1899 0.0633 -1.0000 -1.0000 4356410 1596696252.30 151.3722 59.9972 32.0000 1.9551 1.9567 399.7890 400.1918 0.0632 -1.0000 -1.0000 4356470 1596696252.40 151.3722 59.9972 32.0000 1.9558 1.9574 399.4594 399.8624 0.0634 -1.0000 -1.0000 4356539 1596696252.50 151.3722 59.9972 32.0000 1.9567 1.9583 399.3394 399.7414 0.0631 -1.0000 -1.0000 4356599 1596696252.60 151.3722 59.9972 32.0000 1.9556 1.9572 399.4107 399.8128 0.0632 -1.0000 -1.0000 4356669 1596696252.70 151.3722 59.9972 32.0000 1.9550 1.9566 399.5057 399.9093 0.0635 -1.0000 -1.0000 4356739 1596696252.80 151.3722 59.9972 32.0000 1.9558 1.9575 399.7179 400.1214 0.0633 -1.0000 -1.0000 4356799 1596696252.90 151.5203 59.9972 32.0000 1.9568 1.9584 399.5655 399.9695 0.0634 -1.0000 -1.0000 4357229 1596696253.00 151.5445 59.9972 32.0000 1.9554 1.9570 399.2071 399.6101 0.0633 -1.0000 -1.0000 4357289 1596696253.10 151.5445 59.9972 32.0000 1.9553 1.9569 399.6160 400.0200 0.0634 -1.0000 -1.0000 4357349 1596696253.20 151.5445 59.9972 32.0000 1.9558 1.9574 399.8618 400.2655 0.0634 -1.0000 -1.0000 4357439 1596696253.30 151.5445 59.9972 32.0000 1.9552 1.9568 399.8801 400.2846 0.0635 -1.0000 -1.0000 4357499 1596696253.40 151.5683 59.9972 32.0000 1.9581 1.9597 399.8215 400.2262 0.0635 -1.0000 -1.0000 4357679 1596696253.50 151.6327 59.9972 32.0000 1.9566 1.9583 399.6172 400.0208 0.0633 -1.0000 -1.0000 4357749 1596696253.60 151.6327 59.9972 32.0000 1.9570 1.9586 399.3543 399.7589 0.0635 -1.0000 -1.0000 4357809 1596696253.70 151.6327 59.9972 32.0000 1.9573 1.9589 399.1914 399.5945 0.0634 -1.0000 -1.0000 4357879 1596696253.80 151.6327 59.9972 32.0000 1.9565 1.9582 399.2510 399.6541 0.0633 -1.0000 -1.0000 4357959 1596696253.90 151.6327 59.9972 32.0000 1.9551 1.9567 399.6666 400.0715 0.0635 -1.0000 -1.0000 4358228 1596696254.00 151.6108 59.9972 32.0000 1.9559 1.9575 399.5635 399.9670 0.0633 -1.0000 -1.0000 4358289 1596696254.10 151.4492 59.9972 32.0000 1.9561 1.9577 399.3743 399.7776 0.0636 -1.0000 -1.0000 4358368 1596696254.20 151.4492 59.9972 32.0000 1.9565 1.9581 399.1232 399.5268 0.0634 -1.0000 -1.0000 4358428 1596696254.30 151.4492 59.9972 32.0000 1.9578 1.9594 399.3000 399.7033 0.0633 -1.0000 -1.0000 4358489 1596696254.40 151.4492 59.9972 32.0000 1.9572 1.9588 399.2631 399.6680 0.0635 -1.0000 -1.0000 4358568 1596696254.50 151.4492 59.9972 32.0000 1.9555 1.9572 399.4224 399.8258 0.0634 -1.0000 -1.0000 4358918 1596696254.60 151.4492 59.9972 32.0000 1.9559 1.9575 399.7842 400.1881 0.0633 -1.0000 -1.0000 4358978 1596696254.70 151.4889 59.9984 32.0000 1.9540 1.9556 399.7427 400.1451 0.0633 -1.0000 -1.0000 4359048 1596696254.80 151.4889 59.9984 32.0000 1.9569 1.9585 399.7218 400.1253 0.0633 -1.0000 -1.0000 4359118 1596696254.90 151.4889 59.9984 32.0000 1.9578 1.9594 399.3483 399.7512 0.0633 -1.0000 -1.0000 4359188 1596696255.00 151.4889 59.9984 32.0000 1.9574 1.9591 399.4740 399.8779 0.0634 -1.0000 -1.0000 4359448 1596696255.10 151.4889 59.9984 32.0000 1.9551 1.9568 399.6713 400.0749 0.0634 -1.0000 -1.0000 4359508 1596696255.20 151.4949 59.9984 32.0000 1.9554 1.9570 399.5503 399.9537 0.0633 -1.0000 -1.0000 4359588 1596696255.30 151.4958 59.9984 32.0000 1.9569 1.9585 399.2127 399.6145 0.0632 -1.0000 -1.0000 4359648 1596696255.40 151.4958 59.9984 32.0000 1.9564 1.9580 399.1497 399.5530 0.0634 -1.0000 -1.0000 4359708 1596696255.50 151.4958 59.9984 32.0000 1.9559 1.9575 399.2508 399.6532 0.0633 -1.0000 -1.0000 4359918 1596696255.60 151.4958 59.9984 32.0000 1.9539 1.9555 399.3714 399.7742 0.0632 -1.0000 -1.0000 4359978 1596696255.70 151.4958 59.9984 32.0000 1.9540 1.9556 399.5088 399.9118 0.0633 -1.0000 -1.0000 4400038 1596696255.80 151.5158 59.9984 32.0000 1.9565 1.9581 399.6092 400.0132 0.0633 -1.0000 -1.0000 4400107 1596696255.90 151.5158 59.9984 32.0000 1.9568 1.9585 399.5691 399.9730 0.0635 -1.0000 -1.0000 4400178 1596696256.00 151.5158 59.9984 32.0000 1.9567 1.9583 399.1496 399.5527 0.0634 -1.0000 -1.0000 4400237 1596696256.10 151.5158 59.9984 32.0000 1.9568 1.9584 399.3656 399.7706 0.0636 -1.0000 -1.0000 4400307 1596696256.20 151.5158 59.9984 32.0000 1.9538 1.9555 399.3910 399.7952 0.0635 -1.0000 -1.0000 4400367 1596696256.30 151.5158 59.9984 32.0000 1.9567 1.9583 399.3534 399.7558 0.0632 -1.0000 -1.0000 4400437 1596696256.40 151.3353 59.9984 32.0000 1.9576 1.9593 398.9476 399.3500 0.0633 -1.0000 -1.0000 4400507 1596696256.50 151.2130 59.9984 32.0000 1.9557 1.9574 399.0021 399.4046 0.0633 -1.0000 -1.0000 4400637 1596696256.60 151.2130 59.9984 32.0000 1.9552 1.9569 399.0095 399.4125 0.0633 -1.0000 -1.0000 4400697 1596696256.70 151.2130 59.9984 32.0000 1.9541 1.9557 399.3719 399.7748 0.0633 -1.0000 -1.0000 4400767 1596696256.80 151.2130 59.9984 32.0000 1.9545 1.9561 399.6073 400.0107 0.0633 -1.0000 -1.0000 4400827 1596696256.90 151.2130 59.9984 32.0000 1.9558 1.9574 399.5578 399.9608 0.0633 -1.0000 -1.0000 4400907 1596696257.00 151.4268 59.9984 32.0000 1.9572 1.9589 399.6148 400.0179 0.0634 -1.0000 -1.0000 4401137 1596696257.10 151.4375 59.9984 32.0000 1.9572 1.9589 399.4478 399.8503 0.0632 -1.0000 -1.0000 4401207 1596696257.20 151.4375 59.9984 32.0000 1.9570 1.9586 399.5262 399.9284 0.0632 -1.0000 -1.0000 4401277 1596696257.30 151.4375 59.9984 32.0000 1.9565 1.9581 399.7013 400.1040 0.0632 -1.0000 -1.0000 4401337 1596696257.40 151.4375 59.9984 32.0000 1.9561 1.9578 399.6152 400.0193 0.0635 -1.0000 -1.0000 4401397 1596696257.50 151.4630 59.9984 32.0000 1.9561 1.9577 399.4205 399.8233 0.0632 -1.0000 -1.0000 4401477 1596696257.60 151.6832 59.9984 32.0000 1.9578 1.9594 399.2898 399.6919 0.0632 -1.0000 -1.0000 4401697 1596696257.70 151.6832 59.9984 32.0000 1.9572 1.9588 399.3439 399.7475 0.0634 -1.0000 -1.0000 4401767 1596696257.80 151.6832 59.9984 32.0000 1.9554 1.9570 399.7035 400.1065 0.0632 -1.0000 -1.0000 4401837 1596696257.90 151.6832 59.9984 32.0000 1.9564 1.9580 399.9087 400.3114 0.0632 -1.0000 -1.0000 4401907 1596696258.00 151.6832 59.9984 32.0000 1.9583 1.9600 399.3868 399.7898 0.0633 -1.0000 -1.0000 4401967 1596696258.10 151.4437 59.9984 32.0000 1.9564 1.9580 399.5552 399.9574 0.0632 -1.0000 -1.0000 4402406 1596696258.20 151.4437 59.9984 32.0000 1.9552 1.9568 399.6640 400.0671 0.0633 -1.0000 -1.0000 4402476 1596696258.30 151.4437 59.9984 32.0000 1.9557 1.9573 399.7968 400.2003 0.0633 -1.0000 -1.0000 4402536 1596696258.40 151.4437 59.9984 32.0000 1.9571 1.9588 399.5499 399.9538 0.0635 -1.0000 -1.0000 4402606 1596696258.50 151.4437 59.9984 32.0000 1.9553 1.9570 399.3395 399.7430 0.0633 -1.0000 -1.0000 4402666 1596696258.60 151.4437 59.9984 32.0000 1.9553 1.9569 399.2643 399.6670 0.0633 -1.0000 -1.0000 4402736 1596696258.70 151.4437 59.9984 32.0000 1.9551 1.9568 399.5733 399.9766 0.0633 -1.0000 -1.0000 4402806 1596696258.80 151.4437 59.9984 32.0000 1.9551 1.9568 399.6851 400.0881 0.0633 -1.0000 -1.0000 4402876 1596696258.90 151.4437 59.9984 32.0000 1.9556 1.9572 399.6943 400.0977 0.0633 -1.0000 -1.0000 4402946 1596696259.00 151.4437 59.9984 32.0000 1.9571 1.9587 399.7309 400.1344 0.0634 -1.0000 -1.0000 4403006 1596696259.10 151.4419 59.9984 32.0000 1.9563 1.9579 399.4819 399.8851 0.0633 -1.0000 -1.0000 4403086 1596696259.20 151.3488 59.9984 32.0000 1.9570 1.9586 399.3632 399.7663 0.0633 -1.0000 -1.0000 4403156 1596696259.30 151.3158 59.9984 32.0000 1.9561 1.9578 399.4855 399.8887 0.0633 -1.0000 -1.0000 4403216 1596696259.40 151.3158 59.9984 32.0000 1.9554 1.9571 399.6411 400.0448 0.0634 -1.0000 -1.0000 4403276 1596696259.50 151.3158 59.9984 32.0000 1.9544 1.9560 399.6757 400.0794 0.0633 -1.0000 -1.0000 4403356 1596696259.60 151.3158 59.9984 32.0000 1.9552 1.9568 399.5989 400.0022 0.0633 -1.0000 -1.0000 4403476 1596696259.70 151.6178 59.9982 32.0000 1.9569 1.9586 399.2883 399.6909 0.0632 -1.0000 -1.0000 4403536 1596696259.80 151.6324 59.9982 32.0000 1.9576 1.9592 399.2656 399.6682 0.0633 -1.0000 -1.0000 4403616 1596696259.90 151.6324 59.9982 32.0000 1.9566 1.9582 399.3323 399.7348 0.0633 -1.0000 -1.0000 4403676 1596696260.00 151.6324 59.9982 32.0000 1.9564 1.9581 399.4618 399.8655 0.0634 -1.0000 -1.0000 4403736 1596696260.10 151.6324 59.9982 32.0000 1.9571 1.9587 399.6814 400.0853 0.0634 -1.0000 -1.0000 4404225 1596696260.20 151.6324 59.9982 32.0000 1.9566 1.9582 399.4260 399.8290 0.0633 -1.0000 -1.0000 4404285 1596696260.30 151.3824 59.9982 32.0000 1.9568 1.9585 399.2035 399.6064 0.0633 -1.0000 -1.0000 4404355 1596696260.40 151.3824 59.9982 32.0000 1.9557 1.9573 399.6758 400.0794 0.0634 -1.0000 -1.0000 4404425 1596696260.50 151.3824 59.9982 32.0000 1.9548 1.9565 399.6954 400.0996 0.0634 -1.0000 -1.0000 4404485 1596696260.60 151.3824 59.9982 32.0000 1.9539 1.9555 399.6624 400.0653 0.0632 -1.0000 -1.0000 4404665 1596696260.70 151.3824 59.9982 32.0000 1.9557 1.9574 399.6039 400.0074 0.0634 -1.0000 -1.0000 4404735 1596696260.80 151.3417 59.9982 32.0000 1.9563 1.9579 399.4730 399.8760 0.0633 -1.0000 -1.0000 4404795 1596696260.90 151.3315 59.9982 32.0000 1.9547 1.9563 399.2230 399.6255 0.0632 -1.0000 -1.0000 4404875 1596696261.00 151.3315 59.9982 32.0000 1.9556 1.9572 399.4298 399.8326 0.0633 -1.0000 -1.0000 4404935 1596696261.10 151.3315 59.9982 32.0000 1.9538 1.9554 399.8267 400.2302 0.0633 -1.0000 -1.0000 4405005 1596696261.20 151.3315 59.9982 32.0000 1.9545 1.9562 399.9421 400.3453 0.0633 -1.0000 -1.0000 4405245 1596696261.30 151.3315 59.9982 32.0000 1.9546 1.9562 399.7623 400.1657 0.0633 -1.0000 -1.0000 4405305 1596696261.40 151.4219 59.9982 32.0000 1.9565 1.9582 399.6965 400.1001 0.0634 -1.0000 -1.0000 4405375 1596696261.50 151.4219 59.9982 32.0000 1.9562 1.9578 399.6180 400.0201 0.0631 -1.0000 -1.0000 4405445 1596696261.60 151.4219 59.9982 32.0000 1.9556 1.9572 399.6863 400.0894 0.0632 -1.0000 -1.0000 4405505 1596696261.70 151.4219 59.9982 32.0000 1.9552 1.9568 399.8855 400.2897 0.0635 -1.0000 -1.0000 4405895 1596696261.80 151.4219 59.9982 32.0000 1.9557 1.9573 399.9128 400.3165 0.0634 -1.0000 -1.0000 4405974 1596696261.90 151.4219 59.9982 32.0000 1.9576 1.9592 399.7355 400.1396 0.0634 -1.0000 -1.0000 4406034 1596696262.00 151.4219 59.9982 32.0000 1.9571 1.9588 399.4470 399.8502 0.0633 -1.0000 -1.0000 4406094 1596696262.10 151.4219 59.9982 32.0000 1.9571 1.9587 399.4713 399.8740 0.0633 -1.0000 -1.0000 4406174 1596696262.20 151.4219 59.9982 32.0000 1.9568 1.9584 399.6210 400.0254 0.0635 -1.0000 -1.0000 4406414 1596696262.30 151.4219 59.9982 32.0000 1.9544 1.9560 399.8113 400.2144 0.0632 -1.0000 -1.0000 4406474 1596696262.40 151.5060 59.9982 32.0000 1.9568 1.9584 399.8821 400.2856 0.0633 -1.0000 -1.0000 4406544 1596696262.50 151.6284 59.9982 32.0000 1.9565 1.9582 399.6118 400.0150 0.0633 -1.0000 -1.0000 4406604 1596696262.60 151.3061 59.9982 32.0000 1.9566 1.9582 399.7319 400.1363 0.0634 -1.0000 -1.0000 4406674 1596696262.70 151.3061 59.9982 32.0000 1.9560 1.9576 399.7103 400.1133 0.0633 -1.0000 -1.0000 4406904 1596696262.80 151.3061 59.9982 32.0000 1.9542 1.9559 399.8216 400.2259 0.0635 -1.0000 -1.0000 4406964 1596696262.90 151.3061 59.9982 32.0000 1.9558 1.9574 399.6418 400.0465 0.0635 -1.0000 -1.0000 4407044 1596696263.00 151.5732 59.9982 32.0000 1.9567 1.9583 399.3915 399.7948 0.0633 -1.0000 -1.0000 4407104 1596696263.10 151.5732 59.9982 32.0000 1.9580 1.9596 399.4033 399.8072 0.0634 -1.0000 -1.0000 4407164 1596696263.20 151.5732 59.9982 32.0000 1.9583 1.9599 399.3994 399.8022 0.0633 -1.0000 -1.0000 4407404 1596696263.30 151.5732 59.9982 32.0000 1.9567 1.9583 399.7313 400.1347 0.0633 -1.0000 -1.0000 4407464 1596696263.40 151.5732 59.9982 32.0000 1.9552 1.9568 399.8481 400.2520 0.0633 -1.0000 -1.0000 4407524 1596696263.50 151.5124 59.9982 32.0000 1.9555 1.9572 399.7968 400.2000 0.0633 -1.0000 -1.0000 4407604 1596696263.60 151.4881 59.9982 32.0000 1.9564 1.9580 399.4895 399.8920 0.0632 -1.0000 -1.0000 4407664 1596696263.70 151.4881 59.9982 32.0000 1.9549 1.9566 399.4508 399.8548 0.0633 -1.0000 -1.0000 4407963 1596696263.80 151.4881 59.9982 32.0000 1.9557 1.9574 399.7342 400.1378 0.0635 -1.0000 -1.0000 4408033 1596696263.90 151.4881 59.9982 32.0000 1.9536 1.9552 399.6877 400.0914 0.0633 -1.0000 -1.0000 4408093 1596696264.00 151.4881 59.9982 32.0000 1.9551 1.9567 399.8374 400.2405 0.0633 -1.0000 -1.0000 4408163 1596696264.10 151.4881 59.9982 32.0000 1.9547 1.9563 399.6443 400.0479 0.0634 -1.0000 -1.0000 4408233 1596696264.20 151.4881 59.9982 32.0000 1.9560 1.9577 399.2189 399.6215 0.0632 -1.0000 -1.0000 4408653 1596696264.30 151.4881 59.9982 32.0000 1.9568 1.9585 399.4982 399.9005 0.0633 -1.0000 -1.0000 4408723 1596696264.40 151.4881 59.9982 32.0000 1.9544 1.9560 399.7463 400.1501 0.0633 -1.0000 -1.0000 4408793 1596696264.50 151.4881 59.9982 32.0000 1.9557 1.9573 399.7764 400.1792 0.0632 -1.0000 -1.0000 4408863 1596696264.60 151.4881 59.9982 32.0000 1.9561 1.9577 399.4008 399.8044 0.0634 -1.0000 -1.0000 4408933 1596696264.70 151.6396 59.9982 32.0000 1.9562 1.9578 399.3702 399.7730 0.0632 -1.0000 -1.0000 4409003 1596696264.80 151.6396 59.9982 32.0000 1.9552 1.9568 399.6619 400.0648 0.0633 -1.0000 -1.0000 4409063 1596696264.90 151.6396 59.9982 32.0000 1.9533 1.9549 399.8160 400.2198 0.0634 -1.0000 -1.0000 4409143 1596696265.00 151.6396 59.9982 32.0000 1.9548 1.9564 399.8206 400.2242 0.0633 -1.0000 -1.0000 4409203 1596696265.10 151.6396 59.9982 32.0000 1.9564 1.9580 399.8680 400.2710 0.0633 -1.0000 -1.0000 4409263 1596696265.20 151.4242 59.9974 32.0000 1.9570 1.9586 399.4223 399.8257 0.0633 -1.0000 -1.0000 4409333 1596696265.30 151.3271 59.9971 32.0000 1.9582 1.9598 399.3953 399.7983 0.0633 -1.0000 -1.0000 4409423 1596696265.40 151.5393 59.9971 32.0000 1.9563 1.9579 399.6809 400.0840 0.0632 -1.0000 -1.0000 4409483 1596696265.50 151.5393 59.9971 32.0000 1.9579 1.9595 399.8400 400.2427 0.0632 -1.0000 -1.0000 4409563 1596696265.60 151.5393 59.9971 32.0000 1.9581 1.9597 399.8376 400.2411 0.0633 -1.0000 -1.0000 4409622 1596696265.70 151.5393 59.9971 32.0000 1.9574 1.9590 399.3952 399.7982 0.0633 -1.0000 -1.0000 4409682 1596696265.80 151.4733 59.9971 32.0000 1.9568 1.9584 399.2862 399.6891 0.0633 -1.0000 -1.0000 4409753 1596696265.90 151.4733 59.9971 32.0000 1.9549 1.9565 399.9265 400.3292 0.0632 -1.0000 -1.0000 4409822 1596696266.00 151.4733 59.9971 32.0000 1.9540 1.9557 399.9766 400.3803 0.0632 -1.0000 -1.0000 4409883 1596696266.10 151.4733 59.9971 32.0000 1.9540 1.9556 399.9657 400.3697 0.0635 -1.0000 -1.0000 4409963 1596696266.20 151.4733 59.9971 32.0000 1.9548 1.9564 399.7337 400.1371 0.0633 -1.0000 -1.0000 4410022 1596696266.30 151.4733 59.9971 32.0000 1.9564 1.9580 399.3797 399.7825 0.0633 -1.0000 -1.0000 4410202 1596696266.40 151.7015 59.9971 32.0000 1.9559 1.9575 399.5066 399.9089 0.0632 -1.0000 -1.0000 4410282 1596696266.50 151.7015 59.9971 32.0000 1.9562 1.9578 399.7644 400.1681 0.0633 -1.0000 -1.0000 4410342 1596696266.60 151.7015 59.9971 32.0000 1.9552 1.9568 399.9038 400.3069 0.0632 -1.0000 -1.0000 4410402 1596696266.70 151.7015 59.9971 32.0000 1.9553 1.9570 399.8584 400.2614 0.0632 -1.0000 -1.0000 4410482 1596696266.80 151.7015 59.9971 32.0000 1.9553 1.9569 399.9093 400.3124 0.0632 -1.0000 -1.0000 4411282 1596696266.90 151.7015 59.9971 32.0000 1.9563 1.9579 399.7997 400.2028 0.0633 -1.0000 -1.0000 4411352 1596696267.00 151.7015 59.9971 32.0000 1.9560 1.9577 399.6982 400.1012 0.0633 -1.0000 -1.0000 4411412 1596696267.10 151.7015 59.9971 32.0000 1.9558 1.9575 399.8403 400.2441 0.0634 -1.0000 -1.0000 4411482 1596696267.20 151.7015 59.9971 32.0000 1.9555 1.9572 399.9182 400.3225 0.0634 -1.0000 -1.0000 4411552 1596696267.30 151.5945 59.9971 32.0000 1.9554 1.9571 399.9277 400.3324 0.0635 -1.0000 -1.0000 4411612 1596696267.40 151.4781 59.9971 32.0000 1.9562 1.9578 399.7601 400.1645 0.0636 -1.0000 -1.0000 4411682 1596696267.50 151.4781 59.9971 32.0000 1.9573 1.9589 399.6019 400.0061 0.0634 -1.0000 -1.0000 4411762 1596696267.60 151.4781 59.9971 32.0000 1.9561 1.9577 399.5141 399.9167 0.0633 -1.0000 -1.0000 4411822 1596696267.70 151.3677 59.9971 32.0000 1.9548 1.9564 399.7283 400.1320 0.0633 -1.0000 -1.0000 4411882 1596696267.80 151.3553 59.9971 32.0000 1.9550 1.9567 399.9360 400.3401 0.0634 -1.0000 -1.0000 4411962 1596696267.90 151.3553 59.9971 32.0000 1.9549 1.9565 399.8896 400.2923 0.0632 -1.0000 -1.0000 4412021 1596696268.00 151.5201 59.9971 32.0000 1.9573 1.9589 399.7009 400.1037 0.0633 -1.0000 -1.0000 4412082 1596696268.10 151.5263 59.9971 32.0000 1.9575 1.9591 399.8773 400.2812 0.0634 -1.0000 -1.0000 4412162 1596696268.20 151.5263 59.9971 32.0000 1.9548 1.9564 399.8474 400.2506 0.0633 -1.0000 -1.0000 4412221 1596696268.30 151.5263 59.9971 32.0000 1.9543 1.9559 399.9634 400.3664 0.0632 -1.0000 -1.0000 4412501 1596696268.40 151.5263 59.9971 32.0000 1.9560 1.9576 399.7307 400.1331 0.0632 -1.0000 -1.0000 4412571 1596696268.50 151.5263 59.9971 32.0000 1.9569 1.9585 399.5144 399.9174 0.0634 -1.0000 -1.0000 4412631 1596696268.60 151.5263 59.9971 32.0000 1.9561 1.9577 399.4108 399.8132 0.0631 -1.0000 -1.0000 4412701 1596696268.70 151.5263 59.9971 32.0000 1.9548 1.9564 399.5851 399.9887 0.0634 -1.0000 -1.0000 4412771 1596696268.80 151.5263 59.9971 32.0000 1.9537 1.9553 399.8935 400.2967 0.0632 -1.0000 -1.0000 4413211 1596696268.90 151.5263 59.9971 32.0000 1.9543 1.9559 400.0528 400.4572 0.0634 -1.0000 -1.0000 4413291 1596696269.00 151.5263 59.9971 32.0000 1.9549 1.9565 399.9696 400.3740 0.0635 -1.0000 -1.0000 4413351 1596696269.10 151.5429 59.9971 32.0000 1.9557 1.9573 399.9438 400.3478 0.0633 -1.0000 -1.0000 4413411 1596696269.20 151.5429 59.9971 32.0000 1.9549 1.9565 399.4609 399.8643 0.0633 -1.0000 -1.0000 4413481 1596696269.30 151.5429 59.9971 32.0000 1.9556 1.9572 399.7474 400.1500 0.0632 -1.0000 -1.0000 4413551 1596696269.40 151.5429 59.9971 32.0000 1.9552 1.9568 400.0037 400.4069 0.0632 -1.0000 -1.0000 4413641 1596696269.50 151.5429 59.9971 32.0000 1.9554 1.9571 400.0884 400.4921 0.0634 -1.0000 -1.0000 4413711 1596696269.60 151.5429 59.9971 32.0000 1.9566 1.9582 399.9635 400.3676 0.0634 -1.0000 -1.0000 4413791 1596696269.70 151.5429 59.9971 32.0000 1.9560 1.9576 399.8055 400.2079 0.0632 -1.0000 -1.0000 4413851 1596696269.80 151.5429 59.9971 32.0000 1.9566 1.9583 399.8565 400.2601 0.0633 -1.0000 -1.0000 4413920 1596696269.90 151.5429 59.9971 32.0000 1.9556 1.9573 399.6496 400.0517 0.0631 -1.0000 -1.0000 4414180 1596696270.00 151.5429 59.9971 32.0000 1.9546 1.9562 399.8015 400.2047 0.0632 -1.0000 -1.0000 4414240 1596696270.10 151.5429 59.9971 32.0000 1.9562 1.9579 399.9482 400.3513 0.0633 -1.0000 -1.0000 4414310 1596696270.20 151.3682 59.9977 32.0000 1.9545 1.9561 400.0640 400.4681 0.0633 -1.0000 -1.0000 4414380 1596696270.30 151.3829 59.9977 32.0000 1.9553 1.9569 399.4873 399.8906 0.0633 -1.0000 -1.0000 4414440 1596696270.40 151.3843 59.9977 32.0000 1.9546 1.9562 399.4376 399.8405 0.0633 -1.0000 -1.0000 4414620 1596696270.50 151.3843 59.9977 32.0000 1.9569 1.9586 399.5208 399.9253 0.0636 -1.0000 -1.0000 4414690 1596696270.60 151.3843 59.9977 32.0000 1.9554 1.9570 399.7768 400.1809 0.0633 -1.0000 -1.0000 4414750 1596696270.70 151.3843 59.9977 32.0000 1.9539 1.9555 399.9287 400.3319 0.0633 -1.0000 -1.0000 4414820 1596696270.80 151.3843 59.9977 32.0000 1.9551 1.9567 399.8887 400.2918 0.0633 -1.0000 -1.0000 4414880 1596696270.90 151.5179 59.9977 32.0000 1.9551 1.9567 399.7845 400.1884 0.0634 -1.0000 -1.0000 4414970 1596696271.00 151.5179 59.9977 32.0000 1.9569 1.9586 399.5007 399.9042 0.0634 -1.0000 -1.0000 4415030 1596696271.10 151.5179 59.9977 32.0000 1.9566 1.9582 399.3730 399.7760 0.0633 -1.0000 -1.0000 4415090 1596696271.20 151.5179 59.9977 32.0000 1.9562 1.9579 399.3099 399.7136 0.0634 -1.0000 -1.0000 4415160 1596696271.30 151.5179 59.9977 32.0000 1.9566 1.9583 399.7790 400.1829 0.0634 -1.0000 -1.0000 4415230 1596696271.40 151.5179 59.9977 32.0000 1.9542 1.9558 399.8631 400.2669 0.0634 -1.0000 -1.0000 4415480 1596696271.50 151.5772 59.9977 32.0000 1.9565 1.9581 399.7430 400.1466 0.0633 -1.0000 -1.0000 4415550 1596696271.60 151.5772 59.9977 32.0000 1.9569 1.9585 399.5959 399.9988 0.0632 -1.0000 -1.0000 4415620 1596696271.70 151.5772 59.9977 32.0000 1.9564 1.9581 399.4967 399.8995 0.0633 -1.0000 -1.0000 4415680 1596696271.80 151.5772 59.9977 32.0000 1.9556 1.9573 399.8353 400.2380 0.0631 -1.0000 -1.0000 4415750 1596696271.90 151.5772 59.9977 32.0000 1.9550 1.9566 400.0670 400.4717 0.0634 -1.0000 -1.0000 4415980 1596696272.00 151.5454 59.9977 32.0000 1.9567 1.9583 399.9159 400.3198 0.0634 -1.0000 -1.0000 4416039 1596696272.10 151.5189 59.9977 32.0000 1.9570 1.9586 399.6701 400.0730 0.0633 -1.0000 -1.0000 4416109 1596696272.20 151.5189 59.9977 32.0000 1.9581 1.9597 399.4943 399.8980 0.0633 -1.0000 -1.0000 4416180 1596696272.30 151.5189 59.9977 32.0000 1.9583 1.9599 399.5075 399.9107 0.0633 -1.0000 -1.0000 4416239 1596696272.40 151.5189 59.9977 32.0000 1.9567 1.9583 399.8453 400.2488 0.0633 -1.0000 -1.0000 4416309 1596696272.50 151.5189 59.9977 32.0000 1.9555 1.9572 399.8928 400.2969 0.0634 -1.0000 -1.0000 4417169 1596696272.60 151.5189 59.9977 32.0000 1.9546 1.9562 399.7094 400.1133 0.0634 -1.0000 -1.0000 4417239 1596696272.70 151.3641 59.9977 32.0000 1.9569 1.9585 399.5227 399.9257 0.0633 -1.0000 -1.0000 4417309 1596696272.80 151.3641 59.9977 32.0000 1.9578 1.9594 399.4374 399.8407 0.0634 -1.0000 -1.0000 4417369 1596696272.90 151.3641 59.9977 32.0000 1.9556 1.9572 399.5101 399.9137 0.0634 -1.0000 -1.0000 4417449 1596696273.00 151.3641 59.9977 32.0000 1.9558 1.9574 399.5516 399.9556 0.0635 -1.0000 -1.0000 4417509 1596696273.10 151.3641 59.9977 32.0000 1.9555 1.9572 399.6551 400.0583 0.0632 -1.0000 -1.0000 4417579 1596696273.20 151.3641 59.9977 32.0000 1.9541 1.9558 399.8590 400.2620 0.0632 -1.0000 -1.0000 4417649 1596696273.30 151.4586 59.9977 32.0000 1.9551 1.9568 399.7778 400.1799 0.0631 -1.0000 -1.0000 4417709 1596696273.40 151.4586 59.9977 32.0000 1.9547 1.9564 399.7044 400.1082 0.0634 -1.0000 -1.0000 4417779 1596696273.50 151.4586 59.9977 32.0000 1.9554 1.9571 399.5756 399.9798 0.0634 -1.0000 -1.0000 4417879 1596696273.60 151.4586 59.9977 32.0000 1.9571 1.9588 399.5637 399.9670 0.0633 -1.0000 -1.0000 4417949 1596696273.70 151.4586 59.9977 32.0000 1.9563 1.9580 399.8703 400.2739 0.0633 -1.0000 -1.0000 4418008 1596696273.80 151.5033 59.9977 32.0000 1.9542 1.9558 399.9590 400.3623 0.0633 -1.0000 -1.0000 4418079 1596696273.90 151.5467 59.9977 32.0000 1.9557 1.9573 399.7894 400.1928 0.0633 -1.0000 -1.0000 4418149 1596696274.00 151.5467 59.9977 32.0000 1.9573 1.9589 399.6380 400.0419 0.0634 -1.0000 -1.0000 4418438 1596696274.10 151.5467 59.9977 32.0000 1.9565 1.9582 399.5045 399.9078 0.0634 -1.0000 -1.0000 4418508 1596696274.20 151.5467 59.9977 32.0000 1.9570 1.9587 399.3370 399.7410 0.0633 -1.0000 -1.0000 4418578 1596696274.30 151.5467 59.9977 32.0000 1.9550 1.9566 399.4911 399.8929 0.0632 -1.0000 -1.0000 4418638 1596696274.40 151.5080 59.9977 32.0000 1.9559 1.9576 399.6874 400.0903 0.0632 -1.0000 -1.0000 4418708 1596696274.50 151.5080 59.9977 32.0000 1.9556 1.9572 399.8967 400.3001 0.0632 -1.0000 -1.0000 4418898 1596696274.60 151.5080 59.9977 32.0000 1.9574 1.9590 399.7151 400.1179 0.0633 -1.0000 -1.0000 4418968 1596696274.70 151.5080 59.9977 32.0000 1.9581 1.9597 399.7053 400.1080 0.0632 -1.0000 -1.0000 4419038 1596696274.80 151.5080 59.9977 32.0000 1.9542 1.9559 399.8119 400.2157 0.0633 -1.0000 -1.0000 4419098 1596696274.90 151.5080 59.9977 32.0000 1.9540 1.9556 399.8313 400.2347 0.0633 -1.0000 -1.0000 4419168 1596696275.00 151.3844 59.9980 32.0000 1.9559 1.9576 399.5122 399.9156 0.0634 -1.0000 -1.0000 4419238 1596696275.10 151.3004 59.9982 32.0000 1.9558 1.9574 399.4448 399.8475 0.0633 -1.0000 -1.0000 4419298 1596696275.20 151.3004 59.9982 32.0000 1.9567 1.9583 399.3398 399.7438 0.0635 -1.0000 -1.0000 4419368 1596696275.30 151.3004 59.9982 32.0000 1.9565 1.9581 399.2494 399.6518 0.0632 -1.0000 -1.0000 4419428 1596696275.40 151.3004 59.9982 32.0000 1.9564 1.9580 399.6913 400.0937 0.0632 -1.0000 -1.0000 4419498 1596696275.50 151.3004 59.9982 32.0000 1.9539 1.9555 399.7557 400.1603 0.0636 -1.0000 -1.0000 4419727 1596696275.60 151.4610 59.9982 32.0000 1.9548 1.9564 399.6558 400.0601 0.0635 -1.0000 -1.0000 4419788 1596696275.70 151.5482 59.9982 32.0000 1.9561 1.9577 399.6020 400.0057 0.0634 -1.0000 -1.0000 4419858 1596696275.80 151.5482 59.9982 32.0000 1.9560 1.9576 399.3461 399.7490 0.0633 -1.0000 -1.0000 4419927 1596696275.90 151.5482 59.9982 32.0000 1.9561 1.9578 399.5755 399.9781 0.0633 -1.0000 -1.0000 4419988 1596696276.00 151.5482 59.9982 32.0000 1.9553 1.9570 399.7644 400.1689 0.0635 -1.0000 -1.0000 4420237 1596696276.10 151.5482 59.9982 32.0000 1.9560 1.9577 399.7629 400.1677 0.0635 -1.0000 -1.0000 4420307 1596696276.20 151.5068 59.9982 32.0000 1.9571 1.9588 399.7656 400.1692 0.0634 -1.0000 -1.0000 4420367 1596696276.30 151.5068 59.9982 32.0000 1.9569 1.9585 399.4972 399.9011 0.0634 -1.0000 -1.0000 4420437 1596696276.40 151.5068 59.9982 32.0000 1.9582 1.9598 399.4252 399.8284 0.0633 -1.0000 -1.0000 4420507 1596696276.50 151.5068 59.9982 32.0000 1.9556 1.9572 399.6838 400.0871 0.0633 -1.0000 -1.0000 4420567 1596696276.60 151.5068 59.9982 32.0000 1.9548 1.9565 399.8417 400.2451 0.0633 -1.0000 -1.0000 4420697 1596696276.70 151.5068 59.9982 32.0000 1.9555 1.9571 399.9511 400.3554 0.0634 -1.0000 -1.0000 4420777 1596696276.80 151.4676 59.9982 32.0000 1.9548 1.9564 399.6352 400.0384 0.0632 -1.0000 -1.0000 4420837 1596696276.90 151.4066 59.9982 32.0000 1.9569 1.9585 399.3313 399.7343 0.0634 -1.0000 -1.0000 4420907 1596696277.00 151.4066 59.9982 32.0000 1.9571 1.9587 399.6214 400.0241 0.0632 -1.0000 -1.0000 4420967 1596696277.10 151.4066 59.9982 32.0000 1.9568 1.9584 399.9969 400.4011 0.0635 -1.0000 -1.0000 4421257 1596696277.20 151.4066 59.9982 32.0000 1.9555 1.9571 399.8471 400.2512 0.0634 -1.0000 -1.0000 4421327 1596696277.30 151.4066 59.9982 32.0000 1.9570 1.9586 399.9050 400.3097 0.0635 -1.0000 -1.0000 4421387 1596696277.40 151.5472 59.9982 32.0000 1.9561 1.9577 399.7841 400.1872 0.0633 -1.0000 -1.0000 4421457 1596696277.50 151.5472 59.9982 32.0000 1.9536 1.9552 399.5223 399.9263 0.0634 -1.0000 -1.0000 4421527 1596696277.60 151.5472 59.9982 32.0000 1.9543 1.9559 399.5222 399.9252 0.0633 -1.0000 -1.0000 4422056 1596696277.70 151.5472 59.9982 32.0000 1.9552 1.9569 399.5049 399.9079 0.0633 -1.0000 -1.0000 4422126 1596696277.80 151.5472 59.9982 32.0000 1.9553 1.9569 399.7070 400.1107 0.0634 -1.0000 -1.0000 4422196 1596696277.90 151.7131 59.9982 32.0000 1.9560 1.9576 399.7861 400.1894 0.0632 -1.0000 -1.0000 4422256 1596696278.00 151.7628 59.9982 32.0000 1.9564 1.9581 399.9226 400.3270 0.0634 -1.0000 -1.0000 4422316 1596696278.10 151.7628 59.9982 32.0000 1.9573 1.9589 399.6219 400.0247 0.0632 -1.0000 -1.0000 4422406 1596696278.20 151.7628 59.9982 32.0000 1.9575 1.9591 399.5734 399.9776 0.0635 -1.0000 -1.0000 4422466 1596696278.30 151.7628 59.9982 32.0000 1.9554 1.9570 399.5516 399.9559 0.0634 -1.0000 -1.0000 4422526 1596696278.40 151.7628 59.9982 32.0000 1.9536 1.9552 399.6907 400.0939 0.0633 -1.0000 -1.0000 4422596 1596696278.50 151.6239 59.9982 32.0000 1.9548 1.9564 399.9821 400.3855 0.0632 -1.0000 -1.0000 4422666 1596696278.60 151.2272 59.9982 32.0000 1.9561 1.9578 399.7974 400.2004 0.0633 -1.0000 -1.0000 4422726 1596696278.70 151.2272 59.9982 32.0000 1.9563 1.9580 399.6916 400.0951 0.0633 -1.0000 -1.0000 4422796 1596696278.80 151.2272 59.9982 32.0000 1.9569 1.9585 399.5106 399.9132 0.0633 -1.0000 -1.0000 4422866 1596696278.90 151.2272 59.9982 32.0000 1.9553 1.9569 399.4363 399.8394 0.0633 -1.0000 -1.0000 4422936 1596696279.00 151.2272 59.9982 32.0000 1.9538 1.9554 399.9513 400.3557 0.0634 -1.0000 -1.0000 4422996 1596696279.10 151.2271 59.9982 32.0000 1.9530 1.9547 399.8842 400.2875 0.0633 -1.0000 -1.0000 4423176 1596696279.20 151.2255 59.9982 32.0000 1.9542 1.9558 399.9294 400.3341 0.0635 -1.0000 -1.0000 4423246 1596696279.30 151.2255 59.9982 32.0000 1.9544 1.9560 399.6743 400.0776 0.0633 -1.0000 -1.0000 4423306 1596696279.40 151.2255 59.9982 32.0000 1.9554 1.9570 399.4871 399.8892 0.0631 -1.0000 -1.0000 4423376 1596696279.50 151.2255 59.9982 32.0000 1.9581 1.9597 399.7821 400.1858 0.0634 -1.0000 -1.0000 4423446 1596696279.60 151.2255 59.9982 32.0000 1.9569 1.9586 400.0497 400.4531 0.0633 -1.0000 -1.0000 4423885 1596696279.70 151.2749 59.9981 32.0000 1.9566 1.9583 400.1308 400.5349 0.0634 -1.0000 -1.0000 4423955 1596696279.80 151.2749 59.9981 32.0000 1.9562 1.9578 400.1181 400.5219 0.0633 -1.0000 -1.0000 4424025 1596696279.90 151.2749 59.9981 32.0000 1.9548 1.9564 399.7501 400.1534 0.0633 -1.0000 -1.0000 4424085 1596696280.00 151.2749 59.9981 32.0000 1.9550 1.9566 399.5411 399.9457 0.0636 -1.0000 -1.0000 4424185 1596696280.10 151.2749 59.9981 32.0000 1.9548 1.9564 399.9444 400.3478 0.0633 -1.0000 -1.0000 4424255 1596696280.20 151.2749 59.9981 32.0000 1.9534 1.9551 399.9177 400.3223 0.0634 -1.0000 -1.0000 4424325 1596696280.30 151.5667 59.9981 32.0000 1.9557 1.9573 400.0706 400.4741 0.0632 -1.0000 -1.0000 4424385 1596696280.40 151.5667 59.9981 32.0000 1.9555 1.9572 399.8799 400.2836 0.0633 -1.0000 -1.0000 4424455 1596696280.50 151.5667 59.9981 32.0000 1.9575 1.9591 399.6197 400.0230 0.0633 -1.0000 -1.0000 4424515 1596696280.60 151.5667 59.9981 32.0000 1.9557 1.9573 399.5120 399.9153 0.0633 -1.0000 -1.0000 4424885 1596696280.70 151.5667 59.9981 32.0000 1.9548 1.9564 399.6632 400.0659 0.0632 -1.0000 -1.0000 4424955 1596696280.80 151.5667 59.9981 32.0000 1.9565 1.9581 399.9302 400.3336 0.0634 -1.0000 -1.0000 4425015 1596696280.90 151.5505 59.9981 32.0000 1.9562 1.9578 399.7688 400.1725 0.0633 -1.0000 -1.0000 4425095 1596696281.00 151.5505 59.9981 32.0000 1.9580 1.9596 399.7041 400.1088 0.0635 -1.0000 -1.0000 4425155 1596696281.10 151.5505 59.9981 32.0000 1.9577 1.9594 399.4775 399.8813 0.0634 -1.0000 -1.0000 4425215 1596696281.20 151.5505 59.9981 32.0000 1.9570 1.9586 399.8608 400.2643 0.0633 -1.0000 -1.0000 4425765 1596696281.30 151.5505 59.9981 32.0000 1.9565 1.9581 399.7439 400.1466 0.0633 -1.0000 -1.0000 4425834 1596696281.40 151.4712 59.9981 32.0000 1.9562 1.9578 399.5670 399.9710 0.0635 -1.0000 -1.0000 4425904 1596696281.50 151.4548 59.9981 32.0000 1.9556 1.9573 399.5128 399.9155 0.0632 -1.0000 -1.0000 4425974 1596696281.60 151.4548 59.9981 32.0000 1.9548 1.9565 399.7245 400.1276 0.0633 -1.0000 -1.0000 4426034 1596696281.70 151.4548 59.9981 32.0000 1.9542 1.9558 399.9447 400.3490 0.0635 -1.0000 -1.0000 4426094 1596696281.80 151.4548 59.9981 32.0000 1.9539 1.9555 399.8282 400.2311 0.0633 -1.0000 -1.0000 4426174 1596696281.90 151.4591 59.9981 32.0000 1.9552 1.9568 399.8599 400.2637 0.0634 -1.0000 -1.0000 4426234 1596696282.00 151.5532 59.9981 32.0000 1.9558 1.9574 399.7515 400.1562 0.0635 -1.0000 -1.0000 4426294 1596696282.10 151.5532 59.9981 32.0000 1.9563 1.9579 399.6250 400.0290 0.0634 -1.0000 -1.0000 4426364 1596696282.20 151.5532 59.9981 32.0000 1.9565 1.9581 399.5336 399.9378 0.0635 -1.0000 -1.0000 4426504 1596696282.30 151.5532 59.9981 32.0000 1.9556 1.9572 399.9355 400.3399 0.0634 -1.0000 -1.0000 4426574 1596696282.40 151.5532 59.9981 32.0000 1.9549 1.9565 400.0779 400.4823 0.0635 -1.0000 -1.0000 4426644 1596696282.50 151.5532 59.9981 32.0000 1.9551 1.9568 399.9027 400.3075 0.0635 -1.0000 -1.0000 4426714 1596696282.60 151.6056 59.9981 32.0000 1.9549 1.9565 399.6755 400.0786 0.0633 -1.0000 -1.0000 4426774 1596696282.70 151.6144 59.9981 32.0000 1.9548 1.9564 399.4511 399.8541 0.0632 -1.0000 -1.0000 4426844 1596696282.80 151.6144 59.9981 32.0000 1.9558 1.9574 399.5721 399.9745 0.0632 -1.0000 -1.0000 4426914 1596696282.90 151.6144 59.9981 32.0000 1.9554 1.9570 399.8580 400.2617 0.0633 -1.0000 -1.0000 4426984 1596696283.00 151.6144 59.9981 32.0000 1.9545 1.9561 399.8175 400.2210 0.0633 -1.0000 -1.0000 4427054 1596696283.10 151.6144 59.9981 32.0000 1.9564 1.9580 399.7798 400.1842 0.0635 -1.0000 -1.0000 4427114 1596696283.20 151.6144 59.9981 32.0000 1.9575 1.9591 399.5677 399.9706 0.0633 -1.0000 -1.0000 4427244 1596696283.30 151.6144 59.9981 32.0000 1.9568 1.9584 399.4700 399.8739 0.0635 -1.0000 -1.0000 4427304 1596696283.40 151.6144 59.9981 32.0000 1.9562 1.9578 399.8223 400.2260 0.0633 -1.0000 -1.0000 4427374 1596696283.50 151.6144 59.9981 32.0000 1.9548 1.9565 400.0278 400.4325 0.0634 -1.0000 -1.0000 4427444 1596696283.60 151.6144 59.9981 32.0000 1.9541 1.9557 400.0150 400.4192 0.0634 -1.0000 -1.0000 4427503 1596696283.70 151.4280 59.9981 32.0000 1.9560 1.9576 399.8521 400.2566 0.0635 -1.0000 -1.0000 4427564 1596696283.80 151.2230 59.9981 32.0000 1.9564 1.9580 399.5432 399.9467 0.0633 -1.0000 -1.0000 4427643 1596696283.90 151.2230 59.9981 32.0000 1.9562 1.9578 399.6326 400.0353 0.0632 -1.0000 -1.0000 4427713 1596696284.00 151.2230 59.9981 32.0000 1.9546 1.9562 399.7411 400.1433 0.0632 -1.0000 -1.0000 4427773 1596696284.10 151.2230 59.9981 32.0000 1.9539 1.9556 399.9542 400.3575 0.0633 -1.0000 -1.0000 4427843 1596696284.20 151.2230 59.9981 32.0000 1.9555 1.9571 400.1642 400.5688 0.0635 -1.0000 -1.0000 4427973 1596696284.30 151.6645 59.9981 32.0000 1.9563 1.9579 399.9196 400.3227 0.0633 -1.0000 -1.0000 4428033 1596696284.40 151.6645 59.9981 32.0000 1.9570 1.9586 399.9817 400.3852 0.0633 -1.0000 -1.0000 4428113 1596696284.50 151.6645 59.9981 32.0000 1.9569 1.9585 400.0326 400.4363 0.0633 -1.0000 -1.0000 4428173 1596696284.60 151.6645 59.9981 32.0000 1.9561 1.9577 400.2100 400.6143 0.0633 -1.0000 -1.0000 4428233 1596696284.70 151.6645 59.9981 32.0000 1.9544 1.9560 400.1791 400.5828 0.0633 -1.0000 -1.0000 4429003 1596696284.80 151.6645 59.9981 32.0000 1.9558 1.9574 399.8468 400.2508 0.0634 -1.0000 -1.0000 4429073 1596696284.90 151.6645 59.9981 32.0000 1.9559 1.9575 399.6402 400.0441 0.0634 -1.0000 -1.0000 4429143 1596696285.00 151.6645 59.9981 32.0000 1.9588 1.9605 399.6929 400.0970 0.0634 -1.0000 -1.0000 4429202 1596696285.10 151.6645 59.9981 32.0000 1.9577 1.9593 399.8575 400.2609 0.0632 -1.0000 -1.0000 4429263 1596696285.20 151.6645 59.9981 32.0000 1.9549 1.9565 399.9606 400.3643 0.0634 -1.0000 -1.0000 4429342 1596696285.30 151.6645 59.9981 32.0000 1.9548 1.9564 400.0381 400.4423 0.0634 -1.0000 -1.0000 4429402 1596696285.40 151.8712 59.9978 32.0000 1.9568 1.9585 399.7718 400.1760 0.0634 -1.0000 -1.0000 4429482 1596696285.50 151.8712 59.9978 32.0000 1.9560 1.9576 399.6848 400.0874 0.0632 -1.0000 -1.0000 4429552 1596696285.60 151.8712 59.9978 32.0000 1.9560 1.9576 399.7873 400.1915 0.0634 -1.0000 -1.0000 4429622 1596696285.70 151.8712 59.9978 32.0000 1.9540 1.9557 399.9205 400.3244 0.0633 -1.0000 -1.0000 4429712 1596696285.80 151.8712 59.9978 32.0000 1.9551 1.9567 399.8428 400.2465 0.0634 -1.0000 -1.0000 4429792 1596696285.90 151.3493 59.9978 32.0000 1.9578 1.9594 399.5854 399.9888 0.0634 -1.0000 -1.0000 4429852 1596696286.00 151.3493 59.9978 32.0000 1.9580 1.9596 399.5723 399.9765 0.0635 -1.0000 -1.0000 4429912 1596696286.10 151.3493 59.9978 32.0000 1.9568 1.9584 399.5048 399.9095 0.0635 -1.0000 -1.0000 4429992 1596696286.20 151.3493 59.9978 32.0000 1.9547 1.9563 399.2868 399.6902 0.0633 -1.0000 -1.0000 4430052 1596696286.30 151.3493 59.9978 32.0000 1.9540 1.9556 399.6481 400.0507 0.0632 -1.0000 -1.0000 4430222 1596696286.40 151.3847 59.9978 32.0000 1.9547 1.9563 399.9215 400.3256 0.0634 -1.0000 -1.0000 4430302 1596696286.50 151.5616 59.9978 32.0000 1.9540 1.9556 399.8792 400.2835 0.0635 -1.0000 -1.0000 4430362 1596696286.60 151.5616 59.9978 32.0000 1.9555 1.9571 399.7875 400.1912 0.0633 -1.0000 -1.0000 4430422 1596696286.70 151.5616 59.9978 32.0000 1.9557 1.9573 399.3533 399.7551 0.0632 -1.0000 -1.0000 4430492 1596696286.80 151.5616 59.9978 32.0000 1.9557 1.9574 399.6295 400.0329 0.0633 -1.0000 -1.0000 4431152 1596696286.90 151.5616 59.9978 32.0000 1.9547 1.9563 399.8600 400.2634 0.0633 -1.0000 -1.0000 4431221 1596696287.00 151.5260 59.9978 32.0000 1.9551 1.9567 399.7280 400.1323 0.0634 -1.0000 -1.0000 4431282 1596696287.10 151.5260 59.9978 32.0000 1.9550 1.9566 399.5902 399.9941 0.0634 -1.0000 -1.0000 4431352 1596696287.20 151.5260 59.9978 32.0000 1.9572 1.9588 399.6734 400.0762 0.0633 -1.0000 -1.0000 4431421 1596696287.30 151.5260 59.9978 32.0000 1.9561 1.9578 399.4438 399.8480 0.0635 -1.0000 -1.0000 4431481 1596696287.40 151.5260 59.9978 32.0000 1.9565 1.9581 399.6348 400.0386 0.0634 -1.0000 -1.0000 4431541 1596696287.50 151.4950 59.9978 32.0000 1.9547 1.9564 399.7563 400.1582 0.0632 -1.0000 -1.0000 4431621 1596696287.60 151.4814 59.9978 32.0000 1.9543 1.9559 399.9079 400.3115 0.0633 -1.0000 -1.0000 4431681 1596696287.70 151.4814 59.9978 32.0000 1.9551 1.9567 399.7019 400.1051 0.0633 -1.0000 -1.0000 4431741 1596696287.80 151.4814 59.9978 32.0000 1.9569 1.9585 399.2894 399.6939 0.0635 -1.0000 -1.0000 4432301 1596696287.90 151.4814 59.9978 32.0000 1.9567 1.9584 399.3840 399.7874 0.0633 -1.0000 -1.0000 4432361 1596696288.00 151.4814 59.9978 32.0000 1.9565 1.9581 399.6666 400.0698 0.0633 -1.0000 -1.0000 4432431 1596696288.10 151.3853 59.9978 32.0000 1.9553 1.9569 399.8942 400.2969 0.0632 -1.0000 -1.0000 4432501 1596696288.20 151.3853 59.9978 32.0000 1.9558 1.9575 399.8370 400.2406 0.0634 -1.0000 -1.0000 4432561 1596696288.30 151.3853 59.9978 32.0000 1.9566 1.9582 399.6643 400.0683 0.0634 -1.0000 -1.0000 4432621 1596696288.40 151.3853 59.9978 32.0000 1.9586 1.9602 399.4558 399.8587 0.0633 -1.0000 -1.0000 4432701 1596696288.50 151.3853 59.9978 32.0000 1.9584 1.9600 399.7405 400.1446 0.0635 -1.0000 -1.0000 4432761 1596696288.60 151.3853 59.9978 32.0000 1.9557 1.9573 399.9405 400.3444 0.0634 -1.0000 -1.0000 4432821 1596696288.70 151.3853 59.9978 32.0000 1.9553 1.9569 399.9688 400.3730 0.0634 -1.0000 -1.0000 4432891 1596696288.80 151.3853 59.9978 32.0000 1.9561 1.9578 400.0051 400.4099 0.0634 -1.0000 -1.0000 4433141 1596696288.90 151.3853 59.9978 32.0000 1.9569 1.9586 399.5277 399.9304 0.0633 -1.0000 -1.0000 4433210 1596696289.00 151.3853 59.9978 32.0000 1.9582 1.9598 399.7618 400.1658 0.0634 -1.0000 -1.0000 4433281 1596696289.10 151.3853 59.9978 32.0000 1.9555 1.9571 399.8702 400.2749 0.0635 -1.0000 -1.0000 4433351 1596696289.20 151.5142 59.9978 32.0000 1.9549 1.9565 399.8651 400.2684 0.0633 -1.0000 -1.0000 4433420 1596696289.30 151.5286 59.9978 32.0000 1.9579 1.9596 399.7702 400.1738 0.0633 -1.0000 -1.0000 4433490 1596696289.40 151.5286 59.9978 32.0000 1.9573 1.9589 399.5887 399.9930 0.0634 -1.0000 -1.0000 4433550 1596696289.50 151.5286 59.9978 32.0000 1.9568 1.9585 399.3704 399.7732 0.0632 -1.0000 -1.0000 4433620 1596696289.60 151.5286 59.9978 32.0000 1.9570 1.9586 399.6270 400.0300 0.0633 -1.0000 -1.0000 4433680 1596696289.70 151.5151 59.9978 32.0000 1.9571 1.9588 399.8402 400.2441 0.0634 -1.0000 -1.0000 4433750 1596696289.80 151.4724 59.9979 32.0000 1.9546 1.9563 399.9222 400.3255 0.0632 -1.0000 -1.0000 4433820 1596696289.90 151.4724 59.9979 32.0000 1.9557 1.9573 399.8246 400.2291 0.0635 -1.0000 -1.0000 4433880 1596696290.00 151.4724 59.9979 32.0000 1.9581 1.9597 399.4200 399.8234 0.0633 -1.0000 -1.0000 4433940 1596696290.10 151.4724 59.9979 32.0000 1.9576 1.9592 399.3836 399.7863 0.0633 -1.0000 -1.0000 4434020 1596696290.20 151.4724 59.9979 32.0000 1.9580 1.9596 399.4421 399.8453 0.0633 -1.0000 -1.0000 4434080 1596696290.30 151.4724 59.9979 32.0000 1.9571 1.9587 399.7025 400.1054 0.0633 -1.0000 -1.0000 4434260 1596696290.40 151.4724 59.9979 32.0000 1.9563 1.9579 399.9026 400.3070 0.0635 -1.0000 -1.0000 4434330 1596696290.50 151.3607 59.9979 32.0000 1.9566 1.9582 400.0615 400.4654 0.0633 -1.0000 -1.0000 4434390 1596696290.60 151.3607 59.9979 32.0000 1.9567 1.9583 399.7736 400.1770 0.0633 -1.0000 -1.0000 4434460 1596696290.70 151.3607 59.9979 32.0000 1.9572 1.9588 399.4722 399.8763 0.0634 -1.0000 -1.0000 4434540 1596696290.80 151.3607 59.9979 32.0000 1.9578 1.9594 399.4050 399.8082 0.0634 -1.0000 -1.0000 4434610 1596696290.90 151.3607 59.9979 32.0000 1.9574 1.9591 399.4901 399.8940 0.0635 -1.0000 -1.0000 4434740 1596696291.00 151.5761 59.9979 32.0000 1.9562 1.9579 399.5828 399.9872 0.0635 -1.0000 -1.0000 4434800 1596696291.10 151.6325 59.9979 32.0000 1.9584 1.9600 399.7463 400.1508 0.0636 -1.0000 -1.0000 4434870 1596696291.20 151.6325 59.9979 32.0000 1.9574 1.9591 399.5145 399.9184 0.0634 -1.0000 -1.0000 4434940 1596696291.30 151.6325 59.9979 32.0000 1.9591 1.9608 399.3769 399.7813 0.0635 -1.0000 -1.0000 4434999 1596696291.40 151.6325 59.9979 32.0000 1.9565 1.9581 399.6670 400.0708 0.0633 -1.0000 -1.0000 4435279 1596696291.50 151.6325 59.9979 32.0000 1.9545 1.9561 399.8158 400.2176 0.0631 -1.0000 -1.0000 4435349 1596696291.60 151.5600 59.9979 32.0000 1.9544 1.9561 399.7622 400.1644 0.0631 -1.0000 -1.0000 4435409 1596696291.70 151.5600 59.9979 32.0000 1.9551 1.9568 399.7883 400.1922 0.0634 -1.0000 -1.0000 4435479 1596696291.80 151.5600 59.9979 32.0000 1.9557 1.9573 399.6439 400.0474 0.0634 -1.0000 -1.0000 4435549 1596696291.90 151.5600 59.9979 32.0000 1.9570 1.9586 399.4379 399.8420 0.0635 -1.0000 -1.0000 4436269 1596696292.00 151.5600 59.9979 32.0000 1.9577 1.9593 399.5282 399.9323 0.0634 -1.0000 -1.0000 4436329 1596696292.10 151.4301 59.9979 32.0000 1.9568 1.9584 399.5163 399.9195 0.0633 -1.0000 -1.0000 4436409 1596696292.20 151.4301 59.9979 32.0000 1.9549 1.9566 399.9626 400.3664 0.0633 -1.0000 -1.0000 4436469 1596696292.30 151.4301 59.9979 32.0000 1.9555 1.9572 399.8140 400.2178 0.0634 -1.0000 -1.0000 4436529 1596696292.40 151.4301 59.9979 32.0000 1.9582 1.9598 399.7643 400.1688 0.0635 -1.0000 -1.0000 4436599 1596696292.50 151.4301 59.9979 32.0000 1.9576 1.9592 399.5553 399.9597 0.0635 -1.0000 -1.0000 4436669 1596696292.60 151.4301 59.9979 32.0000 1.9569 1.9585 399.4671 399.8705 0.0633 -1.0000 -1.0000 4436729 1596696292.70 151.4301 59.9979 32.0000 1.9564 1.9581 399.6116 400.0157 0.0635 -1.0000 -1.0000 4436798 1596696292.80 151.4301 59.9979 32.0000 1.9567 1.9583 399.8554 400.2589 0.0634 -1.0000 -1.0000 4436868 1596696292.90 151.4301 59.9979 32.0000 1.9546 1.9562 399.9693 400.3733 0.0633 -1.0000 -1.0000 4436969 1596696293.00 151.4301 59.9979 32.0000 1.9573 1.9589 399.9921 400.3966 0.0634 -1.0000 -1.0000 4437028 1596696293.10 151.4301 59.9979 32.0000 1.9572 1.9588 399.7803 400.1835 0.0634 -1.0000 -1.0000 4437098 1596696293.20 151.7658 59.9979 32.0000 1.9563 1.9580 399.7951 400.1997 0.0635 -1.0000 -1.0000 4437168 1596696293.30 151.7658 59.9979 32.0000 1.9559 1.9575 399.8138 400.2175 0.0633 -1.0000 -1.0000 4437228 1596696293.40 151.7658 59.9979 32.0000 1.9561 1.9578 399.8973 400.3012 0.0634 -1.0000 -1.0000 4437458 1596696293.50 151.6993 59.9979 32.0000 1.9568 1.9584 399.8966 400.3005 0.0634 -1.0000 -1.0000 4437538 1596696293.60 151.3335 59.9979 32.0000 1.9577 1.9593 399.5867 399.9900 0.0633 -1.0000 -1.0000 4437598 1596696293.70 151.3335 59.9979 32.0000 1.9591 1.9607 399.3591 399.7620 0.0633 -1.0000 -1.0000 4437658 1596696293.80 151.3335 59.9979 32.0000 1.9568 1.9584 399.8252 400.2275 0.0631 -1.0000 -1.0000 4437738 1596696293.90 151.3335 59.9979 32.0000 1.9548 1.9564 399.7947 400.1984 0.0634 -1.0000 -1.0000 4437928 1596696294.00 151.3335 59.9979 32.0000 1.9566 1.9582 399.7994 400.2040 0.0635 -1.0000 -1.0000 4437988 1596696294.10 151.3335 59.9979 32.0000 1.9555 1.9572 399.7134 400.1172 0.0634 -1.0000 -1.0000 4438068 1596696294.20 151.3335 59.9979 32.0000 1.9584 1.9600 399.5628 399.9666 0.0634 -1.0000 -1.0000 4438128 1596696294.30 151.3335 59.9979 32.0000 1.9565 1.9581 399.6685 400.0723 0.0634 -1.0000 -1.0000 4438188 1596696294.40 151.3335 59.9979 32.0000 1.9557 1.9573 399.7601 400.1639 0.0634 -1.0000 -1.0000 4438707 1596696294.50 151.3335 59.9979 32.0000 1.9543 1.9559 399.9671 400.3714 0.0634 -1.0000 -1.0000 4438778 1596696294.60 151.3784 59.9979 32.0000 1.9543 1.9559 399.8849 400.2894 0.0634 -1.0000 -1.0000 4438837 1596696294.70 151.4172 59.9979 32.0000 1.9557 1.9574 399.7257 400.1295 0.0634 -1.0000 -1.0000 4438907 1596696294.80 151.4172 59.9979 32.0000 1.9572 1.9588 399.5259 399.9287 0.0632 -1.0000 -1.0000 4438967 1596696294.90 151.4172 59.9979 32.0000 1.9565 1.9581 399.4131 399.8169 0.0633 -1.0000 -1.0000 4439207 1596696295.00 151.4172 59.9979 32.0000 1.9563 1.9579 399.6753 400.0775 0.0632 -1.0000 -1.0000 4439267 1596696295.10 151.4172 59.9979 32.0000 1.9557 1.9573 399.7215 400.1247 0.0633 -1.0000 -1.0000 4439337 1596696295.20 151.4172 59.9979 32.0000 1.9557 1.9574 399.8650 400.2688 0.0634 -1.0000 -1.0000 4439407 1596696295.30 151.4172 59.9979 32.0000 1.9561 1.9577 399.9586 400.3636 0.0635 -1.0000 -1.0000 4439467 1596696295.40 151.4172 59.9979 32.0000 1.9563 1.9580 399.5320 399.9369 0.0635 -1.0000 -1.0000 4439527 1596696295.50 151.5680 59.9961 32.0000 1.9581 1.9597 399.3017 399.7053 0.0635 -1.0000 -1.0000 4439607 1596696295.60 151.5680 59.9961 32.0000 1.9567 1.9583 399.5992 400.0028 0.0633 -1.0000 -1.0000 4439667 1596696295.70 151.5814 59.9961 32.0000 1.9550 1.9566 399.8182 400.2219 0.0634 -1.0000 -1.0000 4439737 1596696295.80 151.5829 59.9961 32.0000 1.9558 1.9574 399.8167 400.2210 0.0634 -1.0000 -1.0000 4439807 1596696295.90 151.5829 59.9961 32.0000 1.9553 1.9570 399.7762 400.1795 0.0633 -1.0000 -1.0000 4439867 1596696296.00 151.4943 59.9961 32.0000 1.9562 1.9579 399.6103 400.0149 0.0635 -1.0000 -1.0000 4439927 1596696296.10 151.3552 59.9961 32.0000 1.9577 1.9594 399.3853 399.7903 0.0637 -1.0000 -1.0000 4440007 1596696296.20 151.3552 59.9961 32.0000 1.9578 1.9595 399.4350 399.8392 0.0634 -1.0000 -1.0000 4440067 1596696296.30 151.3552 59.9961 32.0000 1.9571 1.9588 399.6108 400.0137 0.0633 -1.0000 -1.0000 4440137 1596696296.40 151.3552 59.9961 32.0000 1.9554 1.9570 399.8282 400.2316 0.0633 -1.0000 -1.0000 4440207 1596696296.50 151.3552 59.9961 32.0000 1.9569 1.9586 399.5333 399.9368 0.0634 -1.0000 -1.0000 4440387 1596696296.60 151.5337 59.9961 32.0000 1.9580 1.9596 399.4483 399.8525 0.0635 -1.0000 -1.0000 4440447 1596696296.70 151.5337 59.9961 32.0000 1.9557 1.9573 399.3431 399.7467 0.0633 -1.0000 -1.0000 4440527 1596696296.80 151.5337 59.9961 32.0000 1.9541 1.9557 399.6455 400.0477 0.0632 -1.0000 -1.0000 4440587 1596696296.90 151.5337 59.9961 32.0000 1.9561 1.9577 399.7504 400.1545 0.0634 -1.0000 -1.0000 4440677 1596696297.00 151.5337 59.9961 32.0000 1.9562 1.9578 399.8950 400.2978 0.0633 -1.0000 -1.0000 4440906 1596696297.10 151.5337 59.9961 32.0000 1.9555 1.9571 399.6196 400.0242 0.0635 -1.0000 -1.0000 4440967 1596696297.20 151.5337 59.9961 32.0000 1.9586 1.9603 399.4368 399.8399 0.0633 -1.0000 -1.0000 4441036 1596696297.30 151.5337 59.9961 32.0000 1.9575 1.9591 399.6610 400.0644 0.0633 -1.0000 -1.0000 4441097 1596696297.40 151.5337 59.9961 32.0000 1.9555 1.9571 399.6825 400.0857 0.0633 -1.0000 -1.0000 4441157 1596696297.50 151.5337 59.9961 32.0000 1.9559 1.9576 399.7894 400.1930 0.0633 -1.0000 -1.0000 4441936 1596696297.60 151.5337 59.9961 32.0000 1.9569 1.9585 399.7317 400.1355 0.0634 -1.0000 -1.0000 4441996 1596696297.70 151.7177 59.9961 32.0000 1.9578 1.9594 399.4289 399.8321 0.0633 -1.0000 -1.0000 4442056 1596696297.80 151.7177 59.9961 32.0000 1.9568 1.9584 399.4917 399.8954 0.0634 -1.0000 -1.0000 4442136 1596696297.90 151.7177 59.9961 32.0000 1.9567 1.9584 399.7382 400.1414 0.0633 -1.0000 -1.0000 4442196 1596696298.00 151.5489 59.9961 32.0000 1.9543 1.9559 399.8337 400.2368 0.0632 -1.0000 -1.0000 4442256 1596696298.10 151.5191 59.9961 32.0000 1.9549 1.9566 399.7688 400.1734 0.0635 -1.0000 -1.0000 4442326 1596696298.20 151.5191 59.9961 32.0000 1.9565 1.9582 399.7179 400.1217 0.0634 -1.0000 -1.0000 4442396 1596696298.30 151.5191 59.9961 32.0000 1.9573 1.9589 399.6326 400.0365 0.0634 -1.0000 -1.0000 4442456 1596696298.40 151.5191 59.9961 32.0000 1.9571 1.9587 399.4070 399.8111 0.0635 -1.0000 -1.0000 4442536 1596696298.50 151.4824 59.9961 32.0000 1.9568 1.9584 399.4180 399.8214 0.0633 -1.0000 -1.0000 4442606 1596696298.60 151.4888 59.9961 32.0000 1.9558 1.9574 399.8466 400.2514 0.0635 -1.0000 -1.0000 4442676 1596696298.70 151.4888 59.9961 32.0000 1.9540 1.9556 400.1891 400.5933 0.0634 -1.0000 -1.0000 4442746 1596696298.80 151.4130 59.9961 32.0000 1.9556 1.9572 399.7954 400.1994 0.0633 -1.0000 -1.0000 4442805 1596696298.90 151.4130 59.9961 32.0000 1.9558 1.9574 399.9613 400.3661 0.0635 -1.0000 -1.0000 4442895 1596696299.00 151.4130 59.9961 32.0000 1.9571 1.9587 399.5937 399.9973 0.0633 -1.0000 -1.0000 4442956 1596696299.10 151.4130 59.9961 32.0000 1.9551 1.9568 399.3776 399.7808 0.0633 -1.0000 -1.0000 4443015 1596696299.20 151.4130 59.9961 32.0000 1.9541 1.9558 399.4199 399.8227 0.0633 -1.0000 -1.0000 4443085 1596696299.30 151.4130 59.9961 32.0000 1.9561 1.9578 399.7543 400.1578 0.0633 -1.0000 -1.0000 4443156 1596696299.40 151.4130 59.9961 32.0000 1.9549 1.9565 400.0858 400.4899 0.0633 -1.0000 -1.0000 4443215 1596696299.50 151.4130 59.9961 32.0000 1.9561 1.9577 399.8121 400.2158 0.0634 -1.0000 -1.0000 4443865 1596696299.60 151.4130 59.9961 32.0000 1.9551 1.9567 399.6124 400.0160 0.0634 -1.0000 -1.0000 4443925 1596696299.70 151.4130 59.9961 32.0000 1.9553 1.9569 399.5524 399.9571 0.0634 -1.0000 -1.0000 4443985 1596696299.80 151.4130 59.9961 32.0000 1.9540 1.9556 399.5959 399.9991 0.0634 -1.0000 -1.0000 4444065 1596696299.90 151.4130 59.9961 32.0000 1.9565 1.9582 399.7817 400.1859 0.0634 -1.0000 -1.0000 4444125 1596696300.00 151.4130 59.9961 32.0000 1.9573 1.9589 399.8155 400.2191 0.0633 -1.0000 -1.0000 4444215 1596696300.10 151.4130 59.9961 32.0000 1.9559 1.9575 399.8309 400.2348 0.0634 -1.0000 -1.0000 4444285 1596696300.20 151.4130 59.9961 32.0000 1.9566 1.9583 399.6858 400.0903 0.0635 -1.0000 -1.0000 4444345 1596696300.30 151.4130 59.9961 32.0000 1.9568 1.9584 399.5363 399.9401 0.0634 -1.0000 -1.0000 4444405 1596696300.40 151.4130 59.9961 32.0000 1.9573 1.9589 399.3313 399.7336 0.0633 -1.0000 -1.0000 4444485 1596696300.50 151.4221 59.9964 32.0000 1.9565 1.9582 399.8393 400.2442 0.0635 -1.0000 -1.0000 4444545 1596696300.60 151.4758 59.9981 32.0000 1.9559 1.9576 399.8292 400.2337 0.0636 -1.0000 -1.0000 4444615 1596696300.70 151.4758 59.9981 32.0000 1.9562 1.9578 399.8680 400.2726 0.0634 -1.0000 -1.0000 4444694 1596696300.80 151.4758 59.9981 32.0000 1.9553 1.9569 399.6481 400.0507 0.0633 -1.0000 -1.0000 4444755 1596696300.90 151.4758 59.9981 32.0000 1.9564 1.9581 399.3809 399.7844 0.0634 -1.0000 -1.0000 4444824 1596696301.00 151.4758 59.9981 32.0000 1.9562 1.9578 399.5655 399.9684 0.0634 -1.0000 -1.0000 4445014 1596696301.10 151.4337 59.9981 32.0000 1.9539 1.9555 399.7190 400.1239 0.0635 -1.0000 -1.0000 4445074 1596696301.20 151.4337 59.9981 32.0000 1.9563 1.9579 399.7998 400.2041 0.0634 -1.0000 -1.0000 4445154 1596696301.30 151.4337 59.9981 32.0000 1.9560 1.9577 399.6051 400.0077 0.0633 -1.0000 -1.0000 4445214 1596696301.40 151.4337 59.9981 32.0000 1.9566 1.9583 399.5379 399.9410 0.0633 -1.0000 -1.0000 4445294 1596696301.50 151.4337 59.9981 32.0000 1.9585 1.9602 399.3679 399.7719 0.0635 -1.0000 -1.0000 4445364 1596696301.60 151.5644 59.9981 32.0000 1.9557 1.9573 399.6244 400.0278 0.0633 -1.0000 -1.0000 4445464 1596696301.70 151.6391 59.9981 32.0000 1.9562 1.9578 399.8792 400.2828 0.0634 -1.0000 -1.0000 4445524 1596696301.80 151.6391 59.9981 32.0000 1.9544 1.9560 399.8090 400.2126 0.0632 -1.0000 -1.0000 4445604 1596696301.90 151.6391 59.9981 32.0000 1.9550 1.9566 399.6086 400.0117 0.0634 -1.0000 -1.0000 4445664 1596696302.00 151.6391 59.9981 32.0000 1.9578 1.9594 399.4174 399.8209 0.0634 -1.0000 -1.0000 4445724 1596696302.10 151.6391 59.9981 32.0000 1.9582 1.9598 399.5580 399.9617 0.0634 -1.0000 -1.0000 4446534 1596696302.20 151.5790 59.9981 32.0000 1.9580 1.9597 399.7372 400.1410 0.0633 -1.0000 -1.0000 4446603 1596696302.30 151.4352 59.9981 32.0000 1.9561 1.9578 399.9113 400.3155 0.0634 -1.0000 -1.0000 4446664 1596696302.40 151.4352 59.9981 32.0000 1.9538 1.9554 399.7551 400.1593 0.0634 -1.0000 -1.0000 4446733 1596696302.50 151.4352 59.9981 32.0000 1.9562 1.9578 399.8285 400.2326 0.0634 -1.0000 -1.0000 4446794 1596696302.60 151.4352 59.9981 32.0000 1.9571 1.9587 399.5606 399.9636 0.0633 -1.0000 -1.0000 4446864 1596696302.70 151.4352 59.9981 32.0000 1.9556 1.9572 399.3722 399.7758 0.0634 -1.0000 -1.0000 4446933 1596696302.80 151.5259 59.9981 32.0000 1.9581 1.9597 399.4840 399.8876 0.0634 -1.0000 -1.0000 4446993 1596696302.90 151.5259 59.9981 32.0000 1.9569 1.9585 399.8401 400.2439 0.0633 -1.0000 -1.0000 4447074 1596696303.00 151.5259 59.9981 32.0000 1.9568 1.9584 399.8093 400.2127 0.0634 -1.0000 -1.0000 4447133 1596696303.10 151.5259 59.9981 32.0000 1.9575 1.9592 399.8646 400.2697 0.0636 -1.0000 -1.0000 4447233 1596696303.20 151.5259 59.9981 32.0000 1.9581 1.9597 399.6480 400.0519 0.0633 -1.0000 -1.0000 4447303 1596696303.30 151.5822 59.9981 32.0000 1.9580 1.9596 399.4502 399.8543 0.0633 -1.0000 -1.0000 4447363 1596696303.40 151.6963 59.9981 32.0000 1.9578 1.9594 399.4823 399.8849 0.0633 -1.0000 -1.0000 4447423 1596696303.50 151.6963 59.9981 32.0000 1.9572 1.9589 399.5842 399.9886 0.0635 -1.0000 -1.0000 4447503 1596696303.60 151.6963 59.9981 32.0000 1.9564 1.9580 399.9184 400.3220 0.0634 -1.0000 -1.0000 4447673 1596696303.70 151.6963 59.9981 32.0000 1.9580 1.9596 399.6540 400.0593 0.0637 -1.0000 -1.0000 4447743 1596696303.80 151.6963 59.9981 32.0000 1.9572 1.9588 399.3501 399.7541 0.0634 -1.0000 -1.0000 4447813 1596696303.90 151.6336 59.9981 32.0000 1.9565 1.9581 399.2545 399.6568 0.0632 -1.0000 -1.0000 4447873 1596696304.00 151.4523 59.9981 32.0000 1.9570 1.9586 399.4662 399.8688 0.0632 -1.0000 -1.0000 4447933 1596696304.10 151.4523 59.9981 32.0000 1.9555 1.9572 399.7317 400.1353 0.0634 -1.0000 -1.0000 4448173 1596696304.20 151.4523 59.9981 32.0000 1.9555 1.9571 399.7005 400.1048 0.0634 -1.0000 -1.0000 4448233 1596696304.30 151.4523 59.9981 32.0000 1.9556 1.9573 399.4344 399.8376 0.0633 -1.0000 -1.0000 4448293 1596696304.40 151.4523 59.9981 32.0000 1.9563 1.9580 399.4257 399.8298 0.0634 -1.0000 -1.0000 4448363 1596696304.50 151.4142 59.9981 32.0000 1.9556 1.9573 399.3035 399.7071 0.0634 -1.0000 -1.0000 4448433 1596696304.60 151.4142 59.9981 32.0000 1.9544 1.9561 399.4696 399.8730 0.0633 -1.0000 -1.0000 4448663 1596696304.70 151.4142 59.9981 32.0000 1.9560 1.9577 399.6131 400.0157 0.0633 -1.0000 -1.0000 4448742 1596696304.80 151.4142 59.9981 32.0000 1.9559 1.9575 399.8244 400.2282 0.0634 -1.0000 -1.0000 4448802 1596696304.90 151.4142 59.9981 32.0000 1.9561 1.9577 399.6796 400.0843 0.0635 -1.0000 -1.0000 4448872 1596696305.00 151.3241 59.9981 32.0000 1.9553 1.9569 399.6772 400.0811 0.0634 -1.0000 -1.0000 4448932 1596696305.10 151.2903 59.9981 32.0000 1.9551 1.9567 399.3861 399.7885 0.0632 -1.0000 -1.0000 4449422 1596696305.20 151.2903 59.9981 32.0000 1.9556 1.9572 399.3747 399.7776 0.0633 -1.0000 -1.0000 4449492 1596696305.30 151.2903 59.9981 32.0000 1.9536 1.9552 399.6947 400.0981 0.0634 -1.0000 -1.0000 4449552 1596696305.40 151.2903 59.9981 32.0000 1.9546 1.9562 399.6460 400.0502 0.0635 -1.0000 -1.0000 4449612 1596696305.50 151.2903 59.9981 32.0000 1.9571 1.9588 399.6839 400.0885 0.0635 -1.0000 -1.0000 4449692 1596696305.60 151.6082 59.9981 32.0000 1.9581 1.9597 399.4853 399.8894 0.0635 -1.0000 -1.0000 4449932 1596696305.70 151.6082 59.9981 32.0000 1.9571 1.9587 399.2704 399.6753 0.0635 -1.0000 -1.0000 4449992 1596696305.80 151.6082 59.9981 32.0000 1.9570 1.9586 399.2900 399.6929 0.0634 -1.0000 -1.0000 4450062 1596696305.90 151.6082 59.9981 32.0000 1.9559 1.9575 399.5819 399.9846 0.0633 -1.0000 -1.0000 4450122 1596696306.00 151.6082 59.9981 32.0000 1.9553 1.9570 399.7548 400.1593 0.0634 -1.0000 -1.0000 4450202 1596696306.10 151.5012 59.9981 32.0000 1.9551 1.9567 399.7313 400.1345 0.0633 -1.0000 -1.0000 4450442 1596696306.20 151.5012 59.9981 32.0000 1.9566 1.9583 399.6068 400.0100 0.0633 -1.0000 -1.0000 4450502 1596696306.30 151.5012 59.9981 32.0000 1.9555 1.9571 399.3033 399.7066 0.0634 -1.0000 -1.0000 4450562 1596696306.40 151.5012 59.9981 32.0000 1.9561 1.9577 399.4213 399.8239 0.0631 -1.0000 -1.0000 4450642 1596696306.50 151.5012 59.9981 32.0000 1.9561 1.9577 399.5409 399.9443 0.0634 -1.0000 -1.0000 4450702 1596696306.60 151.4106 59.9981 32.0000 1.9583 1.9599 399.5555 399.9597 0.0635 -1.0000 -1.0000 4450762 1596696306.70 151.3871 59.9981 32.0000 1.9572 1.9589 399.2770 399.6804 0.0634 -1.0000 -1.0000 4450902 1596696306.80 151.3871 59.9981 32.0000 1.9571 1.9587 399.4080 399.8113 0.0633 -1.0000 -1.0000 4450962 1596696306.90 151.3871 59.9981 32.0000 1.9584 1.9600 399.3302 399.7336 0.0634 -1.0000 -1.0000 4451031 1596696307.00 151.3871 59.9981 32.0000 1.9553 1.9570 399.7559 400.1603 0.0634 -1.0000 -1.0000 4451101 1596696307.10 151.3871 59.9981 32.0000 1.9566 1.9583 399.8451 400.2490 0.0634 -1.0000 -1.0000 4451161 1596696307.20 151.8184 59.9981 32.0000 1.9549 1.9566 399.8088 400.2132 0.0635 -1.0000 -1.0000 4451411 1596696307.30 151.8184 59.9981 32.0000 1.9559 1.9576 399.6902 400.0948 0.0635 -1.0000 -1.0000 4451471 1596696307.40 151.8184 59.9981 32.0000 1.9586 1.9602 399.4125 399.8165 0.0635 -1.0000 -1.0000 4451541 1596696307.50 151.8184 59.9981 32.0000 1.9575 1.9591 399.6170 400.0204 0.0633 -1.0000 -1.0000 4451611 1596696307.60 151.8184 59.9981 32.0000 1.9558 1.9575 399.7588 400.1636 0.0635 -1.0000 -1.0000 4451671 1596696307.70 151.5843 59.9981 32.0000 1.9555 1.9572 399.5675 399.9719 0.0635 -1.0000 -1.0000 4451741 1596696307.80 151.4374 59.9981 32.0000 1.9566 1.9582 399.2892 399.6936 0.0635 -1.0000 -1.0000 4451811 1596696307.90 151.4374 59.9981 32.0000 1.9552 1.9568 399.2983 399.7015 0.0633 -1.0000 -1.0000 4451881 1596696308.00 151.4374 59.9981 32.0000 1.9557 1.9573 399.3022 399.7046 0.0633 -1.0000 -1.0000 4451941 1596696308.10 151.4374 59.9981 32.0000 1.9562 1.9578 399.7882 400.1931 0.0635 -1.0000 -1.0000 4452011 1596696308.20 151.4374 59.9981 32.0000 1.9548 1.9564 399.8950 400.2990 0.0634 -1.0000 -1.0000 4452071 1596696308.30 151.3868 59.9981 32.0000 1.9552 1.9568 399.8414 400.2453 0.0635 -1.0000 -1.0000 4452141 1596696308.40 151.3868 59.9981 32.0000 1.9571 1.9587 399.7476 400.1527 0.0635 -1.0000 -1.0000 4452211 1596696308.50 151.3868 59.9981 32.0000 1.9568 1.9585 399.4380 399.8415 0.0633 -1.0000 -1.0000 4452271 1596696308.60 151.3868 59.9981 32.0000 1.9568 1.9584 399.5992 400.0025 0.0633 -1.0000 -1.0000 4452331 1596696308.70 151.3868 59.9981 32.0000 1.9568 1.9584 399.8043 400.2083 0.0633 -1.0000 -1.0000 4453160 1596696308.80 151.3679 59.9981 32.0000 1.9554 1.9570 399.9500 400.3543 0.0635 -1.0000 -1.0000 4453230 1596696308.90 151.3472 59.9981 32.0000 1.9567 1.9583 399.8365 400.2396 0.0633 -1.0000 -1.0000 4453300 1596696309.00 151.3472 59.9981 32.0000 1.9561 1.9577 399.7931 400.1963 0.0632 -1.0000 -1.0000 4453360 1596696309.10 151.3472 59.9981 32.0000 1.9573 1.9589 399.7580 400.1621 0.0634 -1.0000 -1.0000 4453420 1596696309.20 151.3472 59.9981 32.0000 1.9588 1.9605 399.5284 399.9324 0.0635 -1.0000 -1.0000 4453500 1596696309.30 151.3472 59.9981 32.0000 1.9571 1.9587 399.5292 399.9329 0.0634 -1.0000 -1.0000 4453560 1596696309.40 151.5570 59.9981 32.0000 1.9575 1.9592 399.8959 400.3005 0.0635 -1.0000 -1.0000 4453630 1596696309.50 151.5570 59.9981 32.0000 1.9568 1.9585 399.9465 400.3511 0.0634 -1.0000 -1.0000 4453700 1596696309.60 151.5570 59.9981 32.0000 1.9585 1.9602 399.7861 400.1904 0.0635 -1.0000 -1.0000 4453760 1596696309.70 151.5570 59.9981 32.0000 1.9580 1.9597 399.5012 399.9056 0.0635 -1.0000 -1.0000 4453830 1596696309.80 151.5570 59.9981 32.0000 1.9560 1.9576 399.5884 399.9924 0.0633 -1.0000 -1.0000 4453900 1596696309.90 151.5912 59.9975 32.0000 1.9566 1.9582 399.9312 400.3352 0.0634 -1.0000 -1.0000 4453960 1596696310.00 151.5912 59.9975 32.0000 1.9578 1.9594 400.1309 400.5348 0.0633 -1.0000 -1.0000 4454020 1596696310.10 151.5912 59.9975 32.0000 1.9571 1.9587 399.8430 400.2473 0.0635 -1.0000 -1.0000 4454100 1596696310.20 151.5912 59.9975 32.0000 1.9571 1.9588 399.6670 400.0705 0.0633 -1.0000 -1.0000 4454750 1596696310.30 151.5912 59.9975 32.0000 1.9573 1.9590 399.4448 399.8488 0.0635 -1.0000 -1.0000 4454819 1596696310.40 151.5912 59.9975 32.0000 1.9571 1.9587 399.4729 399.8764 0.0633 -1.0000 -1.0000 4454889 1596696310.50 151.5912 59.9975 32.0000 1.9578 1.9594 399.5957 399.9993 0.0635 -1.0000 -1.0000 4454959 1596696310.60 151.5912 59.9975 32.0000 1.9560 1.9576 399.7048 400.1087 0.0632 -1.0000 -1.0000 4455019 1596696310.70 151.5912 59.9975 32.0000 1.9568 1.9584 399.9124 400.3164 0.0634 -1.0000 -1.0000 4455089 1596696310.80 151.5912 59.9975 32.0000 1.9558 1.9574 399.5722 399.9755 0.0633 -1.0000 -1.0000 4455159 1596696310.90 151.5912 59.9975 32.0000 1.9579 1.9595 399.4311 399.8354 0.0636 -1.0000 -1.0000 4455229 1596696311.00 151.6035 59.9975 32.0000 1.9564 1.9581 399.4490 399.8546 0.0636 -1.0000 -1.0000 4455289 1596696311.10 151.6035 59.9975 32.0000 1.9557 1.9573 399.3247 399.7283 0.0636 -1.0000 -1.0000 4455359 1596696311.20 151.6035 59.9975 32.0000 1.9551 1.9567 399.7602 400.1648 0.0634 -1.0000 -1.0000 4455449 1596696311.30 151.6035 59.9975 32.0000 1.9584 1.9600 399.8288 400.2326 0.0634 -1.0000 -1.0000 4455509 1596696311.40 151.6035 59.9975 32.0000 1.9585 1.9602 399.6980 400.1024 0.0635 -1.0000 -1.0000 4455579 1596696311.50 151.6035 59.9975 32.0000 1.9568 1.9584 399.3322 399.7369 0.0635 -1.0000 -1.0000 4455649 1596696311.60 151.3839 59.9975 32.0000 1.9572 1.9588 399.3052 399.7085 0.0634 -1.0000 -1.0000 4455709 1596696311.70 151.3823 59.9975 32.0000 1.9563 1.9579 399.4378 399.8417 0.0634 -1.0000 -1.0000 4455769 1596696311.80 151.3823 59.9975 32.0000 1.9562 1.9578 399.7793 400.1835 0.0635 -1.0000 -1.0000 4455919 1596696311.90 151.3823 59.9975 32.0000 1.9562 1.9578 399.5433 399.9481 0.0636 -1.0000 -1.0000 4455979 1596696312.00 151.3823 59.9975 32.0000 1.9568 1.9585 399.2286 399.6328 0.0634 -1.0000 -1.0000 4456039 1596696312.10 151.3823 59.9975 32.0000 1.9569 1.9585 399.3984 399.8032 0.0636 -1.0000 -1.0000 4456109 1596696312.20 151.8148 59.9975 32.0000 1.9570 1.9586 399.4657 399.8703 0.0635 -1.0000 -1.0000 4456179 1596696312.30 151.8148 59.9975 32.0000 1.9557 1.9573 399.6434 400.0475 0.0634 -1.0000 -1.0000 4456409 1596696312.40 151.8148 59.9975 32.0000 1.9562 1.9578 399.6533 400.0572 0.0634 -1.0000 -1.0000 4456479 1596696312.50 151.8148 59.9975 32.0000 1.9565 1.9581 399.6068 400.0120 0.0637 -1.0000 -1.0000 4456539 1596696312.60 151.8148 59.9975 32.0000 1.9579 1.9595 399.3164 399.7191 0.0633 -1.0000 -1.0000 4456599 1596696312.70 151.8148 59.9975 32.0000 1.9579 1.9595 399.2201 399.6230 0.0633 -1.0000 -1.0000 4456688 1596696312.80 151.3045 59.9975 32.0000 1.9550 1.9566 399.5552 399.9585 0.0633 -1.0000 -1.0000 4457748 1596696312.90 151.3045 59.9975 32.0000 1.9549 1.9565 399.6657 400.0681 0.0633 -1.0000 -1.0000 4457828 1596696313.00 151.3045 59.9975 32.0000 1.9557 1.9574 399.5494 399.9533 0.0634 -1.0000 -1.0000 4457888 1596696313.10 151.3045 59.9975 32.0000 1.9563 1.9579 399.2687 399.6736 0.0636 -1.0000 -1.0000 4457958 1596696313.20 151.3045 59.9975 32.0000 1.9568 1.9584 399.3122 399.7157 0.0634 -1.0000 -1.0000 4458028 1596696313.30 151.3045 59.9975 32.0000 1.9559 1.9576 399.4793 399.8831 0.0634 -1.0000 -1.0000 4458108 1596696313.40 151.5288 59.9975 32.0000 1.9550 1.9566 399.6600 400.0632 0.0633 -1.0000 -1.0000 4458168 1596696313.50 151.5288 59.9975 32.0000 1.9552 1.9568 399.7715 400.1760 0.0635 -1.0000 -1.0000 4458238 1596696313.60 151.5288 59.9975 32.0000 1.9553 1.9569 399.7236 400.1281 0.0635 -1.0000 -1.0000 4458308 1596696313.70 151.5288 59.9975 32.0000 1.9565 1.9581 399.6924 400.0957 0.0634 -1.0000 -1.0000 4458368 1596696313.80 151.5288 59.9975 32.0000 1.9577 1.9594 399.4787 399.8823 0.0633 -1.0000 -1.0000 4458438 1596696313.90 151.5233 59.9975 32.0000 1.9571 1.9588 399.6036 400.0068 0.0633 -1.0000 -1.0000 4458508 1596696314.00 151.5212 59.9975 32.0000 1.9558 1.9574 399.7973 400.2008 0.0633 -1.0000 -1.0000 4458588 1596696314.10 151.5212 59.9975 32.0000 1.9545 1.9561 399.6977 400.1019 0.0635 -1.0000 -1.0000 4458678 1596696314.20 151.5212 59.9975 32.0000 1.9566 1.9582 399.5053 399.9095 0.0635 -1.0000 -1.0000 4458738 1596696314.30 151.5212 59.9975 32.0000 1.9564 1.9581 399.3045 399.7081 0.0633 -1.0000 -1.0000 4458808 1596696314.40 151.5212 59.9975 32.0000 1.9564 1.9580 399.3858 399.7889 0.0634 -1.0000 -1.0000 4458878 1596696314.50 151.5175 59.9975 32.0000 1.9559 1.9575 399.5018 399.9055 0.0634 -1.0000 -1.0000 4458937 1596696314.60 151.5175 59.9975 32.0000 1.9538 1.9554 399.7250 400.1288 0.0634 -1.0000 -1.0000 4459007 1596696314.70 151.5175 59.9975 32.0000 1.9551 1.9567 399.6906 400.0948 0.0634 -1.0000 -1.0000 4459078 1596696314.80 151.5175 59.9975 32.0000 1.9554 1.9570 399.7773 400.1815 0.0634 -1.0000 -1.0000 4459148 1596696314.90 151.5175 59.9975 32.0000 1.9559 1.9575 399.5381 399.9420 0.0634 -1.0000 -1.0000 4459217 1596696315.00 151.4758 59.9973 32.0000 1.9561 1.9577 399.4478 399.8507 0.0633 -1.0000 -1.0000 4459277 1596696315.10 151.4640 59.9972 32.0000 1.9566 1.9583 399.7042 400.1074 0.0633 -1.0000 -1.0000 4459347 1596696315.20 151.4640 59.9972 32.0000 1.9567 1.9583 399.8420 400.2450 0.0633 -1.0000 -1.0000 4459417 1596696315.30 151.4640 59.9972 32.0000 1.9564 1.9580 399.7712 400.1747 0.0635 -1.0000 -1.0000 4459477 1596696315.40 151.4640 59.9972 32.0000 1.9586 1.9602 399.5550 399.9599 0.0635 -1.0000 -1.0000 4459537 1596696315.50 151.4645 59.9972 32.0000 1.9573 1.9590 399.4417 399.8458 0.0635 -1.0000 -1.0000 4459617 1596696315.60 151.5186 59.9972 32.0000 1.9570 1.9586 399.5829 399.9873 0.0634 -1.0000 -1.0000 4459677 1596696315.70 151.5186 59.9972 32.0000 1.9563 1.9579 399.8344 400.2381 0.0634 -1.0000 -1.0000 4459737 1596696315.80 151.5186 59.9972 32.0000 1.9567 1.9583 399.9167 400.3204 0.0634 -1.0000 -1.0000 4459807 1596696315.90 151.5186 59.9972 32.0000 1.9576 1.9592 399.7803 400.1857 0.0636 -1.0000 -1.0000 4500147 1596696316.00 151.5186 59.9972 32.0000 1.9574 1.9590 399.4690 399.8721 0.0632 -1.0000 -1.0000 4500207 1596696316.10 151.5186 59.9972 32.0000 1.9567 1.9583 399.7420 400.1455 0.0633 -1.0000 -1.0000 4500287 1596696316.20 151.5720 59.9972 32.0000 1.9558 1.9574 399.8688 400.2723 0.0634 -1.0000 -1.0000 4500347 1596696316.30 151.5720 59.9972 32.0000 1.9538 1.9554 399.7519 400.1567 0.0636 -1.0000 -1.0000 4500407 1596696316.40 151.5720 59.9972 32.0000 1.9566 1.9582 399.7840 400.1886 0.0635 -1.0000 -1.0000 4500647 1596696316.50 151.5720 59.9972 32.0000 1.9574 1.9591 399.5369 399.9410 0.0634 -1.0000 -1.0000 4500717 1596696316.60 151.5720 59.9972 32.0000 1.9560 1.9576 399.3789 399.7821 0.0633 -1.0000 -1.0000 4500777 1596696316.70 151.7156 59.9972 32.0000 1.9571 1.9587 399.3813 399.7848 0.0635 -1.0000 -1.0000 4500847 1596696316.80 151.7156 59.9972 32.0000 1.9555 1.9572 399.6987 400.1034 0.0635 -1.0000 -1.0000 4500907 1596696316.90 151.7156 59.9972 32.0000 1.9552 1.9568 399.9283 400.3330 0.0634 -1.0000 -1.0000 4500987 1596696317.00 151.7156 59.9972 32.0000 1.9551 1.9567 400.0040 400.4078 0.0633 -1.0000 -1.0000 4501047 1596696317.10 151.7156 59.9972 32.0000 1.9547 1.9563 399.8261 400.2301 0.0634 -1.0000 -1.0000 4501107 1596696317.20 151.6468 59.9972 32.0000 1.9573 1.9589 399.4738 399.8781 0.0635 -1.0000 -1.0000 4501177 1596696317.30 151.4616 59.9972 32.0000 1.9558 1.9574 399.6465 400.0503 0.0633 -1.0000 -1.0000 4501247 1596696317.40 151.4616 59.9972 32.0000 1.9552 1.9568 399.9188 400.3217 0.0632 -1.0000 -1.0000 4501806 1596696317.50 151.4616 59.9972 32.0000 1.9555 1.9571 399.9269 400.3313 0.0635 -1.0000 -1.0000 4501876 1596696317.60 151.4616 59.9972 32.0000 1.9574 1.9591 399.9179 400.3228 0.0635 -1.0000 -1.0000 4501946 1596696317.70 151.4616 59.9972 32.0000 1.9586 1.9602 399.5773 399.9821 0.0635 -1.0000 -1.0000 4502006 1596696317.80 151.6211 59.9972 32.0000 1.9575 1.9591 399.2770 399.6803 0.0633 -1.0000 -1.0000 4502076 1596696317.90 151.6211 59.9972 32.0000 1.9574 1.9591 399.7638 400.1675 0.0634 -1.0000 -1.0000 4502286 1596696318.00 151.6211 59.9972 32.0000 1.9556 1.9572 399.9196 400.3234 0.0634 -1.0000 -1.0000 4502356 1596696318.10 151.6211 59.9972 32.0000 1.9575 1.9591 399.7595 400.1636 0.0633 -1.0000 -1.0000 4502426 1596696318.20 151.6211 59.9972 32.0000 1.9550 1.9566 399.6452 400.0484 0.0633 -1.0000 -1.0000 4502486 1596696318.30 151.6211 59.9972 32.0000 1.9558 1.9574 399.3785 399.7814 0.0634 -1.0000 -1.0000 4502556 1596696318.40 151.6211 59.9972 32.0000 1.9560 1.9577 399.5226 399.9269 0.0634 -1.0000 -1.0000 4502626 1596696318.50 151.5225 59.9972 32.0000 1.9549 1.9565 399.6096 400.0139 0.0635 -1.0000 -1.0000 4502686 1596696318.60 151.5225 59.9972 32.0000 1.9547 1.9563 399.6862 400.0904 0.0635 -1.0000 -1.0000 4502746 1596696318.70 151.5225 59.9972 32.0000 1.9563 1.9579 399.5629 399.9672 0.0634 -1.0000 -1.0000 4502826 1596696318.80 151.5225 59.9972 32.0000 1.9555 1.9572 399.4585 399.8620 0.0634 -1.0000 -1.0000 4502886 1596696318.90 151.5225 59.9972 32.0000 1.9569 1.9586 399.3526 399.7570 0.0636 -1.0000 -1.0000 4503286 1596696319.00 151.6292 59.9972 32.0000 1.9569 1.9585 399.4172 399.8212 0.0634 -1.0000 -1.0000 4503345 1596696319.10 151.6292 59.9972 32.0000 1.9558 1.9574 399.4774 399.8808 0.0633 -1.0000 -1.0000 4503435 1596696319.20 151.6292 59.9972 32.0000 1.9555 1.9572 399.5546 399.9577 0.0633 -1.0000 -1.0000 4503505 1596696319.30 151.6292 59.9972 32.0000 1.9548 1.9565 399.7908 400.1949 0.0634 -1.0000 -1.0000 4503566 1596696319.40 151.6292 59.9972 32.0000 1.9561 1.9577 399.3932 399.7972 0.0635 -1.0000 -1.0000 4503745 1596696319.50 151.6292 59.9972 32.0000 1.9560 1.9577 399.1606 399.5640 0.0634 -1.0000 -1.0000 4503815 1596696319.60 151.5479 59.9956 32.0000 1.9553 1.9569 399.3011 399.7036 0.0633 -1.0000 -1.0000 4503875 1596696319.70 151.5479 59.9956 32.0000 1.9534 1.9550 399.5984 400.0022 0.0634 -1.0000 -1.0000 4503945 1596696319.80 151.5479 59.9956 32.0000 1.9557 1.9573 399.9067 400.3111 0.0634 -1.0000 -1.0000 4504015 1596696319.90 151.5479 59.9956 32.0000 1.9554 1.9570 399.7984 400.2033 0.0634 -1.0000 -1.0000 4504075 1596696320.00 151.5479 59.9956 32.0000 1.9563 1.9579 399.7158 400.1185 0.0632 -1.0000 -1.0000 4504255 1596696320.10 151.5479 59.9956 32.0000 1.9553 1.9569 399.3653 399.7690 0.0634 -1.0000 -1.0000 4504325 1596696320.20 151.5479 59.9956 32.0000 1.9557 1.9573 399.2430 399.6459 0.0633 -1.0000 -1.0000 4504395 1596696320.30 151.2385 59.9956 32.0000 1.9562 1.9578 399.2672 399.6702 0.0634 -1.0000 -1.0000 4504455 1596696320.40 151.2385 59.9956 32.0000 1.9550 1.9566 399.6661 400.0692 0.0634 -1.0000 -1.0000 4504525 1596696320.50 151.2385 59.9956 32.0000 1.9562 1.9578 399.6568 400.0613 0.0635 -1.0000 -1.0000 4504905 1596696320.60 151.2385 59.9956 32.0000 1.9547 1.9564 399.6097 400.0141 0.0635 -1.0000 -1.0000 4504965 1596696320.70 151.2385 59.9956 32.0000 1.9570 1.9587 399.6455 400.0503 0.0635 -1.0000 -1.0000 4505045 1596696320.80 151.4931 59.9956 32.0000 1.9570 1.9587 399.2716 399.6753 0.0634 -1.0000 -1.0000 4505104 1596696320.90 151.6628 59.9956 32.0000 1.9566 1.9583 399.3729 399.7755 0.0632 -1.0000 -1.0000 4505175 1596696321.00 151.6628 59.9956 32.0000 1.9554 1.9570 399.6543 400.0579 0.0633 -1.0000 -1.0000 4505454 1596696321.10 151.6628 59.9956 32.0000 1.9560 1.9577 399.7646 400.1678 0.0633 -1.0000 -1.0000 4505524 1596696321.20 151.6628 59.9956 32.0000 1.9565 1.9582 399.6484 400.0519 0.0634 -1.0000 -1.0000 4505624 1596696321.30 151.6628 59.9956 32.0000 1.9576 1.9592 399.5363 399.9405 0.0634 -1.0000 -1.0000 4505694 1596696321.40 151.6628 59.9956 32.0000 1.9576 1.9592 399.3140 399.7181 0.0635 -1.0000 -1.0000 4505754 1596696321.50 151.3028 59.9956 32.0000 1.9575 1.9591 399.3728 399.7758 0.0633 -1.0000 -1.0000 4505824 1596696321.60 151.3028 59.9956 32.0000 1.9549 1.9565 399.8466 400.2503 0.0633 -1.0000 -1.0000 4505884 1596696321.70 151.3028 59.9956 32.0000 1.9557 1.9574 399.4185 399.8225 0.0635 -1.0000 -1.0000 4505954 1596696321.80 151.3028 59.9956 32.0000 1.9560 1.9577 399.2372 399.6415 0.0635 -1.0000 -1.0000 4506024 1596696321.90 151.3028 59.9956 32.0000 1.9550 1.9566 399.5659 399.9705 0.0636 -1.0000 -1.0000 4506084 1596696322.00 151.3470 59.9956 32.0000 1.9545 1.9561 399.7790 400.1831 0.0634 -1.0000 -1.0000 4506674 1596696322.10 151.4267 59.9956 32.0000 1.9544 1.9560 399.7086 400.1129 0.0634 -1.0000 -1.0000 4506754 1596696322.20 151.4267 59.9956 32.0000 1.9549 1.9565 399.6648 400.0679 0.0633 -1.0000 -1.0000 4506814 1596696322.30 151.4267 59.9956 32.0000 1.9571 1.9587 399.5790 399.9834 0.0635 -1.0000 -1.0000 4506874 1596696322.40 151.4267 59.9956 32.0000 1.9562 1.9578 399.2124 399.6160 0.0635 -1.0000 -1.0000 4506944 1596696322.50 151.4267 59.9956 32.0000 1.9563 1.9579 399.2767 399.6803 0.0633 -1.0000 -1.0000 4507014 1596696322.60 151.4542 59.9956 32.0000 1.9556 1.9572 399.3366 399.7390 0.0633 -1.0000 -1.0000 4507073 1596696322.70 151.4612 59.9956 32.0000 1.9535 1.9551 399.7130 400.1177 0.0635 -1.0000 -1.0000 4507143 1596696322.80 151.4612 59.9956 32.0000 1.9556 1.9572 399.6125 400.0183 0.0637 -1.0000 -1.0000 4507203 1596696322.90 151.4612 59.9956 32.0000 1.9566 1.9583 399.5405 399.9446 0.0634 -1.0000 -1.0000 4507283 1596696323.00 151.4612 59.9956 32.0000 1.9582 1.9598 399.2339 399.6370 0.0633 -1.0000 -1.0000 4507343 1596696323.10 151.4612 59.9956 32.0000 1.9573 1.9589 399.3368 399.7394 0.0633 -1.0000 -1.0000 4507403 1596696323.20 151.4738 59.9956 32.0000 1.9538 1.9555 399.6190 400.0219 0.0633 -1.0000 -1.0000 4507473 1596696323.30 151.2983 59.9956 32.0000 1.9544 1.9560 399.5561 399.9589 0.0632 -1.0000 -1.0000 4507543 1596696323.40 151.2983 59.9956 32.0000 1.9549 1.9565 399.6425 400.0454 0.0633 -1.0000 -1.0000 4507603 1596696323.50 151.2983 59.9956 32.0000 1.9553 1.9570 399.5852 399.9891 0.0635 -1.0000 -1.0000 4507963 1596696323.60 151.2983 59.9956 32.0000 1.9572 1.9588 399.3397 399.7417 0.0632 -1.0000 -1.0000 4508023 1596696323.70 151.2983 59.9956 32.0000 1.9568 1.9584 399.3321 399.7358 0.0635 -1.0000 -1.0000 4508083 1596696323.80 151.2983 59.9956 32.0000 1.9563 1.9580 399.6473 400.0515 0.0634 -1.0000 -1.0000 4508163 1596696323.90 151.2983 59.9956 32.0000 1.9575 1.9592 399.5106 399.9129 0.0632 -1.0000 -1.0000 4508223 1596696324.00 151.2983 59.9956 32.0000 1.9574 1.9591 399.4052 399.8083 0.0634 -1.0000 -1.0000 4508403 1596696324.10 151.2983 59.9956 32.0000 1.9568 1.9584 399.3348 399.7384 0.0634 -1.0000 -1.0000 4508483 1596696324.20 151.2983 59.9956 32.0000 1.9547 1.9563 399.5390 399.9443 0.0635 -1.0000 -1.0000 4508543 1596696324.30 151.2983 59.9956 32.0000 1.9563 1.9580 399.5793 399.9818 0.0632 -1.0000 -1.0000 4508603 1596696324.40 151.5786 59.9956 32.0000 1.9566 1.9583 399.6712 400.0747 0.0633 -1.0000 -1.0000 4508683 1596696324.50 151.5786 59.9956 32.0000 1.9563 1.9579 399.4628 399.8653 0.0633 -1.0000 -1.0000 4508743 1596696324.60 151.5786 59.9956 32.0000 1.9561 1.9577 399.3526 399.7557 0.0633 -1.0000 -1.0000 4509043 1596696324.70 151.5786 59.9956 32.0000 1.9572 1.9588 399.2958 399.7001 0.0635 -1.0000 -1.0000 4509112 1596696324.80 151.5786 59.9956 32.0000 1.9577 1.9593 399.5087 399.9121 0.0633 -1.0000 -1.0000 4509182 1596696324.90 151.5786 59.9956 32.0000 1.9547 1.9563 399.4999 399.9037 0.0634 -1.0000 -1.0000 4509253 1596696325.00 151.5786 59.9956 32.0000 1.9547 1.9563 399.6636 400.0673 0.0634 -1.0000 -1.0000 4509312 1596696325.10 151.6388 59.9970 32.0000 1.9561 1.9577 399.5852 399.9888 0.0634 -1.0000 -1.0000 4509372 1596696325.20 151.6388 59.9970 32.0000 1.9571 1.9587 399.5403 399.9437 0.0633 -1.0000 -1.0000 4509452 1596696325.30 151.6388 59.9970 32.0000 1.9564 1.9580 399.3250 399.7285 0.0634 -1.0000 -1.0000 4509512 1596696325.40 151.6388 59.9970 32.0000 1.9581 1.9597 399.2614 399.6649 0.0634 -1.0000 -1.0000 4509572 1596696325.50 151.6388 59.9970 32.0000 1.9574 1.9591 399.3496 399.7531 0.0634 -1.0000 -1.0000 4509642 1596696325.60 151.5037 59.9970 32.0000 1.9555 1.9571 399.7038 400.1082 0.0635 -1.0000 -1.0000 4510072 1596696325.70 151.4985 59.9970 32.0000 1.9541 1.9557 399.6463 400.0490 0.0632 -1.0000 -1.0000 4510202 1596696325.80 151.4985 59.9970 32.0000 1.9545 1.9561 399.6195 400.0237 0.0635 -1.0000 -1.0000 4510272 1596696325.90 151.4985 59.9970 32.0000 1.9558 1.9574 399.2197 399.6237 0.0634 -1.0000 -1.0000 4510342 1596696326.00 151.4985 59.9970 32.0000 1.9569 1.9586 399.4165 399.8205 0.0635 -1.0000 -1.0000 4510402 1596696326.10 151.4985 59.9970 32.0000 1.9554 1.9571 399.5757 399.9795 0.0635 -1.0000 -1.0000 4510472 1596696326.20 151.2629 59.9970 32.0000 1.9553 1.9570 399.6087 400.0130 0.0634 -1.0000 -1.0000 4510532 1596696326.30 151.2629 59.9970 32.0000 1.9579 1.9596 399.4329 399.8368 0.0634 -1.0000 -1.0000 4510592 1596696326.40 151.2629 59.9970 32.0000 1.9576 1.9592 399.3042 399.7072 0.0634 -1.0000 -1.0000 4510672 1596696326.50 151.2629 59.9970 32.0000 1.9571 1.9587 399.2235 399.6275 0.0635 -1.0000 -1.0000 4510732 1596696326.60 151.2629 59.9970 32.0000 1.9535 1.9552 399.3316 399.7351 0.0635 -1.0000 -1.0000 4510921 1596696326.70 151.2629 59.9970 32.0000 1.9562 1.9578 399.5777 399.9825 0.0636 -1.0000 -1.0000 4510992 1596696326.80 151.5909 59.9970 32.0000 1.9554 1.9571 399.6293 400.0327 0.0634 -1.0000 -1.0000 4511051 1596696326.90 151.5909 59.9970 32.0000 1.9549 1.9565 399.5700 399.9743 0.0635 -1.0000 -1.0000 4511121 1596696327.00 151.5909 59.9970 32.0000 1.9563 1.9580 399.3873 399.7913 0.0634 -1.0000 -1.0000 4511191 1596696327.10 151.5909 59.9970 32.0000 1.9574 1.9591 399.1320 399.5357 0.0635 -1.0000 -1.0000 4511521 1596696327.20 151.5909 59.9970 32.0000 1.9572 1.9588 399.1895 399.5925 0.0632 -1.0000 -1.0000 4511591 1596696327.30 151.5909 59.9970 32.0000 1.9561 1.9578 399.2674 399.6710 0.0634 -1.0000 -1.0000 4511651 1596696327.40 151.5909 59.9970 32.0000 1.9546 1.9562 399.3835 399.7871 0.0634 -1.0000 -1.0000 4511711 1596696327.50 151.5909 59.9970 32.0000 1.9542 1.9558 399.5696 399.9736 0.0634 -1.0000 -1.0000 4511791 1596696327.60 151.5909 59.9970 32.0000 1.9542 1.9559 399.4785 399.8832 0.0635 -1.0000 -1.0000 4512071 1596696327.70 151.5909 59.9970 32.0000 1.9567 1.9583 399.4322 399.8359 0.0634 -1.0000 -1.0000 4512131 1596696327.80 151.5909 59.9970 32.0000 1.9567 1.9583 399.1308 399.5343 0.0634 -1.0000 -1.0000 4512211 1596696327.90 151.5909 59.9970 32.0000 1.9560 1.9576 399.1645 399.5680 0.0634 -1.0000 -1.0000 4512271 1596696328.00 151.6630 59.9970 32.0000 1.9551 1.9568 399.2057 399.6090 0.0634 -1.0000 -1.0000 4512331 1596696328.10 151.6630 59.9970 32.0000 1.9547 1.9563 399.4464 399.8508 0.0635 -1.0000 -1.0000 4512521 1596696328.20 151.6630 59.9970 32.0000 1.9554 1.9570 399.6804 400.0840 0.0634 -1.0000 -1.0000 4512581 1596696328.30 151.6630 59.9970 32.0000 1.9565 1.9581 399.5633 399.9671 0.0634 -1.0000 -1.0000 4512641 1596696328.40 151.6630 59.9970 32.0000 1.9575 1.9592 399.3924 399.7963 0.0634 -1.0000 -1.0000 4512711 1596696328.50 151.6630 59.9970 32.0000 1.9569 1.9586 399.2632 399.6663 0.0634 -1.0000 -1.0000 4512781 1596696328.60 151.4821 59.9970 32.0000 1.9569 1.9585 399.3911 399.7956 0.0635 -1.0000 -1.0000 4512840 1596696328.70 151.4648 59.9970 32.0000 1.9556 1.9573 399.6792 400.0828 0.0633 -1.0000 -1.0000 4512910 1596696328.80 151.4648 59.9970 32.0000 1.9548 1.9564 399.7331 400.1362 0.0632 -1.0000 -1.0000 4512971 1596696328.90 151.4648 59.9970 32.0000 1.9567 1.9584 399.7441 400.1500 0.0636 -1.0000 -1.0000 4513050 1596696329.00 151.4648 59.9970 32.0000 1.9579 1.9595 399.5240 399.9280 0.0635 -1.0000 -1.0000 4513110 1596696329.10 151.4648 59.9970 32.0000 1.9583 1.9599 399.2905 399.6949 0.0635 -1.0000 -1.0000 4513220 1596696329.20 151.3427 59.9970 32.0000 1.9564 1.9580 399.6647 400.0698 0.0636 -1.0000 -1.0000 4513460 1596696329.30 151.3427 59.9970 32.0000 1.9558 1.9574 399.7315 400.1360 0.0634 -1.0000 -1.0000 4513520 1596696329.40 151.3427 59.9970 32.0000 1.9556 1.9572 399.5559 399.9604 0.0636 -1.0000 -1.0000 4513580 1596696329.50 151.3427 59.9970 32.0000 1.9571 1.9587 399.2742 399.6788 0.0635 -1.0000 -1.0000 4513660 1596696329.60 151.3427 59.9970 32.0000 1.9570 1.9586 399.2320 399.6353 0.0634 -1.0000 -1.0000 4513730 1596696329.70 151.5093 59.9964 32.0000 1.9558 1.9574 399.2597 399.6635 0.0634 -1.0000 -1.0000 4513920 1596696329.80 151.5093 59.9964 32.0000 1.9574 1.9590 399.5035 399.9069 0.0634 -1.0000 -1.0000 4514000 1596696329.90 151.5093 59.9964 32.0000 1.9549 1.9565 399.4443 399.8472 0.0632 -1.0000 -1.0000 4514060 1596696330.00 151.5093 59.9964 32.0000 1.9541 1.9557 399.6874 400.0911 0.0634 -1.0000 -1.0000 4514120 1596696330.10 151.5093 59.9964 32.0000 1.9550 1.9566 399.7699 400.1737 0.0633 -1.0000 -1.0000 4514200 1596696330.20 151.5093 59.9964 32.0000 1.9555 1.9571 399.4052 399.8085 0.0633 -1.0000 -1.0000 4514530 1596696330.30 151.5093 59.9964 32.0000 1.9558 1.9574 399.3556 399.7581 0.0633 -1.0000 -1.0000 4514590 1596696330.40 151.6665 59.9964 32.0000 1.9564 1.9580 399.4171 399.8199 0.0632 -1.0000 -1.0000 4514660 1596696330.50 151.6947 59.9964 32.0000 1.9561 1.9577 399.4591 399.8638 0.0635 -1.0000 -1.0000 4514729 1596696330.60 151.6947 59.9964 32.0000 1.9561 1.9577 399.8025 400.2061 0.0634 -1.0000 -1.0000 4514790 1596696330.70 151.6947 59.9964 32.0000 1.9558 1.9574 399.8586 400.2633 0.0635 -1.0000 -1.0000 4515009 1596696330.80 151.6947 59.9964 32.0000 1.9566 1.9583 399.6497 400.0540 0.0635 -1.0000 -1.0000 4515070 1596696330.90 151.6947 59.9964 32.0000 1.9561 1.9577 399.4003 399.8044 0.0634 -1.0000 -1.0000 4515139 1596696331.00 151.2830 59.9964 32.0000 1.9586 1.9603 399.3932 399.7963 0.0633 -1.0000 -1.0000 4515199 1596696331.10 151.2830 59.9964 32.0000 1.9563 1.9579 399.4094 399.8130 0.0634 -1.0000 -1.0000 4515269 1596696331.20 151.2830 59.9964 32.0000 1.9558 1.9574 399.5805 399.9850 0.0635 -1.0000 -1.0000 4515659 1596696331.30 151.2830 59.9964 32.0000 1.9546 1.9562 399.6926 400.0975 0.0635 -1.0000 -1.0000 4515729 1596696331.40 151.2830 59.9964 32.0000 1.9564 1.9580 399.5924 399.9954 0.0633 -1.0000 -1.0000 4515789 1596696331.50 151.2830 59.9964 32.0000 1.9572 1.9589 399.4774 399.8821 0.0636 -1.0000 -1.0000 4515859 1596696331.60 151.3102 59.9964 32.0000 1.9577 1.9593 399.5994 400.0027 0.0633 -1.0000 -1.0000 4515919 1596696331.70 151.3102 59.9964 32.0000 1.9569 1.9586 399.8528 400.2565 0.0633 -1.0000 -1.0000 4516649 1596696331.80 151.3102 59.9964 32.0000 1.9550 1.9566 399.9528 400.3566 0.0633 -1.0000 -1.0000 4516739 1596696331.90 151.3102 59.9964 32.0000 1.9549 1.9565 399.9413 400.3453 0.0634 -1.0000 -1.0000 4516799 1596696332.00 151.3102 59.9964 32.0000 1.9564 1.9580 399.7210 400.1255 0.0635 -1.0000 -1.0000 4516859 1596696332.10 151.3102 59.9964 32.0000 1.9568 1.9584 399.4134 399.8185 0.0635 -1.0000 -1.0000 4516939 1596696332.20 151.5670 59.9964 32.0000 1.9555 1.9571 399.3840 399.7876 0.0634 -1.0000 -1.0000 4516999 1596696332.30 151.5670 59.9964 32.0000 1.9559 1.9575 399.3867 399.7904 0.0634 -1.0000 -1.0000 4517059 1596696332.40 151.5670 59.9964 32.0000 1.9545 1.9561 399.6053 400.0088 0.0634 -1.0000 -1.0000 4517139 1596696332.50 151.5670 59.9964 32.0000 1.9560 1.9576 399.4688 399.8723 0.0633 -1.0000 -1.0000 4517199 1596696332.60 151.5670 59.9964 32.0000 1.9576 1.9592 399.5034 399.9072 0.0634 -1.0000 -1.0000 4517259 1596696332.70 151.5847 59.9964 32.0000 1.9549 1.9566 399.1371 399.5397 0.0633 -1.0000 -1.0000 4517329 1596696332.80 151.6231 59.9964 32.0000 1.9546 1.9562 399.2523 399.6558 0.0635 -1.0000 -1.0000 4517398 1596696332.90 151.6231 59.9964 32.0000 1.9556 1.9572 399.6038 400.0079 0.0635 -1.0000 -1.0000 4517469 1596696333.00 151.6231 59.9964 32.0000 1.9549 1.9565 399.6323 400.0360 0.0633 -1.0000 -1.0000 4517528 1596696333.10 151.6231 59.9964 32.0000 1.9546 1.9562 399.6545 400.0578 0.0633 -1.0000 -1.0000 4517589 1596696333.20 151.6231 59.9964 32.0000 1.9560 1.9577 399.5290 399.9323 0.0633 -1.0000 -1.0000 4517668 1596696333.30 151.6231 59.9964 32.0000 1.9559 1.9576 399.3509 399.7544 0.0634 -1.0000 -1.0000 4517728 1596696333.40 151.4853 59.9964 32.0000 1.9558 1.9575 399.2782 399.6818 0.0633 -1.0000 -1.0000 4517798 1596696333.50 151.4853 59.9964 32.0000 1.9575 1.9591 399.4009 399.8040 0.0634 -1.0000 -1.0000 4517868 1596696333.60 151.4853 59.9964 32.0000 1.9553 1.9569 399.8168 400.2214 0.0635 -1.0000 -1.0000 4517928 1596696333.70 151.4853 59.9964 32.0000 1.9542 1.9558 399.7983 400.2023 0.0634 -1.0000 -1.0000 4517998 1596696333.80 151.4853 59.9964 32.0000 1.9549 1.9566 399.7550 400.1591 0.0635 -1.0000 -1.0000 4518078 1596696333.90 151.4853 59.9964 32.0000 1.9571 1.9587 399.3938 399.7963 0.0633 -1.0000 -1.0000 4518138 1596696334.00 151.4853 59.9964 32.0000 1.9570 1.9587 399.3295 399.7342 0.0636 -1.0000 -1.0000 4518198 1596696334.10 151.4853 59.9964 32.0000 1.9564 1.9581 399.4333 399.8369 0.0633 -1.0000 -1.0000 4518268 1596696334.20 151.4853 59.9964 32.0000 1.9557 1.9573 399.7365 400.1390 0.0633 -1.0000 -1.0000 4518338 1596696334.30 151.4853 59.9964 32.0000 1.9559 1.9576 399.7048 400.1092 0.0635 -1.0000 -1.0000 4518568 1596696334.40 151.4853 59.9964 32.0000 1.9572 1.9588 399.4671 399.8713 0.0635 -1.0000 -1.0000 4518648 1596696334.50 151.7141 59.9964 32.0000 1.9582 1.9598 399.3736 399.7776 0.0634 -1.0000 -1.0000 4518708 1596696334.60 151.7141 59.9964 32.0000 1.9574 1.9590 399.5071 399.9112 0.0635 -1.0000 -1.0000 4518788 1596696334.70 151.7141 59.9964 32.0000 1.9559 1.9576 399.7893 400.1942 0.0636 -1.0000 -1.0000 4518868 1596696334.80 151.7141 59.9964 32.0000 1.9537 1.9553 399.7347 400.1393 0.0634 -1.0000 -1.0000 4519058 1596696334.90 151.7141 59.9964 32.0000 1.9548 1.9565 399.7297 400.1341 0.0636 -1.0000 -1.0000 4519138 1596696335.00 151.7141 59.9964 32.0000 1.9564 1.9580 399.5778 399.9825 0.0634 -1.0000 -1.0000 4519198 1596696335.10 151.5423 59.9969 32.0000 1.9567 1.9584 399.3732 399.7767 0.0635 -1.0000 -1.0000 4519258 1596696335.20 151.5423 59.9969 32.0000 1.9567 1.9583 399.2212 399.6249 0.0634 -1.0000 -1.0000 4519327 1596696335.30 151.5423 59.9969 32.0000 1.9566 1.9582 399.5128 399.9164 0.0634 -1.0000 -1.0000 4519657 1596696335.40 151.5423 59.9969 32.0000 1.9540 1.9556 399.6598 400.0639 0.0634 -1.0000 -1.0000 4519727 1596696335.50 151.5423 59.9969 32.0000 1.9552 1.9568 399.5959 399.9991 0.0633 -1.0000 -1.0000 4519797 1596696335.60 151.3873 59.9969 32.0000 1.9571 1.9588 399.5785 399.9824 0.0635 -1.0000 -1.0000 4519857 1596696335.70 151.3873 59.9969 32.0000 1.9570 1.9587 399.4776 399.8824 0.0636 -1.0000 -1.0000 4519917 1596696335.80 151.3873 59.9969 32.0000 1.9553 1.9570 399.6874 400.0917 0.0635 -1.0000 -1.0000 4519997 1596696335.90 151.3873 59.9969 32.0000 1.9551 1.9567 399.5420 399.9470 0.0635 -1.0000 -1.0000 4520187 1596696336.00 151.3873 59.9969 32.0000 1.9542 1.9559 399.8122 400.2157 0.0633 -1.0000 -1.0000 4520247 1596696336.10 151.3873 59.9969 32.0000 1.9559 1.9575 399.7019 400.1068 0.0636 -1.0000 -1.0000 4520327 1596696336.20 151.5126 59.9969 32.0000 1.9565 1.9581 399.5114 399.9152 0.0633 -1.0000 -1.0000 4520387 1596696336.30 151.5780 59.9969 32.0000 1.9576 1.9592 399.3805 399.7830 0.0633 -1.0000 -1.0000 4520447 1596696336.40 151.5780 59.9969 32.0000 1.9580 1.9596 399.4477 399.8521 0.0636 -1.0000 -1.0000 4520527 1596696336.50 151.5780 59.9969 32.0000 1.9570 1.9587 399.5563 399.9602 0.0633 -1.0000 -1.0000 4520587 1596696336.60 151.5780 59.9969 32.0000 1.9546 1.9562 399.7933 400.1965 0.0633 -1.0000 -1.0000 4520647 1596696336.70 151.5780 59.9969 32.0000 1.9544 1.9560 399.8131 400.2179 0.0637 -1.0000 -1.0000 4520727 1596696336.80 151.5780 59.9969 32.0000 1.9553 1.9569 399.5344 399.9390 0.0635 -1.0000 -1.0000 4520787 1596696336.90 151.6735 59.9969 32.0000 1.9563 1.9580 399.1566 399.5590 0.0632 -1.0000 -1.0000 4520857 1596696337.00 151.7407 59.9969 32.0000 1.9575 1.9592 399.4347 399.8375 0.0633 -1.0000 -1.0000 4520917 1596696337.10 151.7407 59.9969 32.0000 1.9566 1.9583 399.8238 400.2281 0.0634 -1.0000 -1.0000 4520987 1596696337.20 151.7407 59.9969 32.0000 1.9559 1.9575 399.8035 400.2076 0.0634 -1.0000 -1.0000 4521057 1596696337.30 151.7407 59.9969 32.0000 1.9568 1.9584 399.7548 400.1584 0.0634 -1.0000 -1.0000 4521117 1596696337.40 151.7407 59.9969 32.0000 1.9564 1.9580 399.5737 399.9785 0.0636 -1.0000 -1.0000 4521806 1596696337.50 151.6306 59.9969 32.0000 1.9578 1.9595 399.4632 399.8678 0.0635 -1.0000 -1.0000 4521876 1596696337.60 151.6306 59.9969 32.0000 1.9568 1.9585 399.2558 399.6600 0.0635 -1.0000 -1.0000 4521936 1596696337.70 151.6306 59.9969 32.0000 1.9586 1.9602 399.7270 400.1310 0.0635 -1.0000 -1.0000 4522006 1596696337.80 151.6306 59.9969 32.0000 1.9554 1.9570 399.9001 400.3040 0.0633 -1.0000 -1.0000 4522076 1596696337.90 151.6306 59.9969 32.0000 1.9566 1.9582 399.5794 399.9827 0.0633 -1.0000 -1.0000 4522256 1596696338.00 151.6306 59.9969 32.0000 1.9578 1.9595 399.2193 399.6226 0.0634 -1.0000 -1.0000 4522316 1596696338.10 151.3231 59.9969 32.0000 1.9585 1.9602 399.2583 399.6619 0.0634 -1.0000 -1.0000 4522386 1596696338.20 151.3231 59.9969 32.0000 1.9563 1.9579 399.6152 400.0193 0.0634 -1.0000 -1.0000 4522456 1596696338.30 151.3231 59.9969 32.0000 1.9542 1.9558 399.7258 400.1301 0.0635 -1.0000 -1.0000 4522516 1596696338.40 151.3231 59.9969 32.0000 1.9556 1.9572 399.6251 400.0285 0.0633 -1.0000 -1.0000 4522796 1596696338.50 151.3231 59.9969 32.0000 1.9563 1.9579 399.5275 399.9315 0.0634 -1.0000 -1.0000 4522866 1596696338.60 151.6834 59.9969 32.0000 1.9583 1.9599 399.2271 399.6300 0.0633 -1.0000 -1.0000 4522926 1596696338.70 151.6834 59.9969 32.0000 1.9570 1.9586 399.2866 399.6896 0.0633 -1.0000 -1.0000 4522996 1596696338.80 151.6834 59.9969 32.0000 1.9580 1.9596 399.4696 399.8730 0.0634 -1.0000 -1.0000 4523066 1596696338.90 151.6834 59.9969 32.0000 1.9572 1.9588 399.7036 400.1077 0.0635 -1.0000 -1.0000 4523136 1596696339.00 151.6834 59.9969 32.0000 1.9559 1.9575 399.5324 399.9376 0.0635 -1.0000 -1.0000 4523196 1596696339.10 151.6834 59.9969 32.0000 1.9556 1.9572 399.2932 399.6965 0.0634 -1.0000 -1.0000 4523256 1596696339.20 151.6362 59.9969 32.0000 1.9579 1.9595 399.2650 399.6700 0.0637 -1.0000 -1.0000 4523335 1596696339.30 151.5594 59.9969 32.0000 1.9578 1.9594 399.5330 399.9379 0.0635 -1.0000 -1.0000 4523396 1596696339.40 151.5594 59.9969 32.0000 1.9555 1.9571 399.6394 400.0440 0.0636 -1.0000 -1.0000 4523496 1596696339.50 151.5594 59.9969 32.0000 1.9547 1.9563 399.7897 400.1936 0.0634 -1.0000 -1.0000 4523565 1596696339.60 151.5594 59.9969 32.0000 1.9560 1.9576 399.7824 400.1856 0.0632 -1.0000 -1.0000 4523635 1596696339.70 151.5594 59.9969 32.0000 1.9570 1.9586 399.6733 400.0770 0.0634 -1.0000 -1.0000 4523695 1596696339.80 151.5150 59.9974 32.0000 1.9568 1.9584 399.3414 399.7454 0.0634 -1.0000 -1.0000 4523765 1596696339.90 151.5150 59.9974 32.0000 1.9567 1.9583 399.1094 399.5133 0.0636 -1.0000 -1.0000 4523835 1596696340.00 151.5150 59.9974 32.0000 1.9569 1.9585 399.3783 399.7822 0.0634 -1.0000 -1.0000 4524015 1596696340.10 151.5150 59.9974 32.0000 1.9565 1.9581 399.8571 400.2610 0.0634 -1.0000 -1.0000 4524085 1596696340.20 151.5150 59.9974 32.0000 1.9561 1.9577 399.6678 400.0713 0.0633 -1.0000 -1.0000 4524145 1596696340.30 151.4646 59.9974 32.0000 1.9571 1.9587 399.4747 399.8785 0.0634 -1.0000 -1.0000 4524215 1596696340.40 151.4131 59.9974 32.0000 1.9573 1.9590 399.3464 399.7500 0.0634 -1.0000 -1.0000 4524285 1596696340.50 151.4131 59.9974 32.0000 1.9570 1.9586 399.8444 400.2481 0.0633 -1.0000 -1.0000 4524975 1596696340.60 151.4131 59.9974 32.0000 1.9549 1.9565 399.7422 400.1465 0.0635 -1.0000 -1.0000 4525045 1596696340.70 151.4131 59.9974 32.0000 1.9555 1.9571 399.8476 400.2525 0.0635 -1.0000 -1.0000 4525115 1596696340.80 151.4131 59.9974 32.0000 1.9566 1.9582 399.5803 399.9850 0.0636 -1.0000 -1.0000 4525175 1596696340.90 151.4870 59.9974 32.0000 1.9565 1.9581 399.4491 399.8533 0.0634 -1.0000 -1.0000 4525255 1596696341.00 151.4870 59.9974 32.0000 1.9574 1.9591 399.4202 399.8247 0.0636 -1.0000 -1.0000 4525325 1596696341.10 151.4870 59.9974 32.0000 1.9552 1.9568 399.5137 399.9182 0.0636 -1.0000 -1.0000 4525385 1596696341.20 151.4870 59.9974 32.0000 1.9549 1.9565 399.6847 400.0901 0.0636 -1.0000 -1.0000 4525465 1596696341.30 151.4870 59.9974 32.0000 1.9556 1.9572 399.5546 399.9581 0.0633 -1.0000 -1.0000 4525524 1596696341.40 151.6127 59.9974 32.0000 1.9578 1.9594 399.6985 400.1035 0.0635 -1.0000 -1.0000 4525595 1596696341.50 151.6127 59.9974 32.0000 1.9584 1.9600 399.3363 399.7401 0.0634 -1.0000 -1.0000 4525665 1596696341.60 151.6127 59.9974 32.0000 1.9565 1.9581 399.4617 399.8654 0.0634 -1.0000 -1.0000 4525754 1596696341.70 151.6127 59.9974 32.0000 1.9551 1.9567 399.6133 400.0180 0.0635 -1.0000 -1.0000 4525814 1596696341.80 151.6127 59.9974 32.0000 1.9567 1.9584 399.7926 400.1968 0.0635 -1.0000 -1.0000 4525884 1596696341.90 151.6063 59.9974 32.0000 1.9566 1.9583 399.6966 400.1013 0.0635 -1.0000 -1.0000 4525944 1596696342.00 151.5007 59.9974 32.0000 1.9558 1.9574 399.5092 399.9123 0.0633 -1.0000 -1.0000 4526174 1596696342.10 151.5007 59.9974 32.0000 1.9552 1.9568 399.3513 399.7553 0.0636 -1.0000 -1.0000 4526254 1596696342.20 151.5007 59.9974 32.0000 1.9571 1.9588 399.2964 399.7005 0.0635 -1.0000 -1.0000 4526314 1596696342.30 151.5007 59.9974 32.0000 1.9550 1.9566 399.6936 400.0981 0.0635 -1.0000 -1.0000 4526374 1596696342.40 151.5007 59.9974 32.0000 1.9552 1.9568 399.7922 400.1971 0.0635 -1.0000 -1.0000 4526444 1596696342.50 151.4824 59.9974 32.0000 1.9553 1.9569 399.9418 400.3473 0.0636 -1.0000 -1.0000 4526684 1596696342.60 151.4824 59.9974 32.0000 1.9567 1.9583 399.6698 400.0736 0.0633 -1.0000 -1.0000 4526744 1596696342.70 151.4824 59.9974 32.0000 1.9576 1.9592 399.5238 399.9268 0.0633 -1.0000 -1.0000 4526814 1596696342.80 151.4824 59.9974 32.0000 1.9592 1.9608 399.5813 399.9864 0.0635 -1.0000 -1.0000 4526884 1596696342.90 151.4824 59.9974 32.0000 1.9545 1.9561 399.7732 400.1771 0.0634 -1.0000 -1.0000 4526954 1596696343.00 151.4735 59.9974 32.0000 1.9553 1.9569 399.9890 400.3947 0.0636 -1.0000 -1.0000 4527214 1596696343.10 151.4485 59.9974 32.0000 1.9566 1.9582 400.0471 400.4510 0.0634 -1.0000 -1.0000 4527284 1596696343.20 151.4485 59.9974 32.0000 1.9561 1.9577 400.0050 400.4104 0.0636 -1.0000 -1.0000 4527354 1596696343.30 151.4485 59.9974 32.0000 1.9573 1.9589 399.8186 400.2234 0.0635 -1.0000 -1.0000 4527423 1596696343.40 151.4485 59.9974 32.0000 1.9568 1.9584 399.5302 399.9344 0.0634 -1.0000 -1.0000 4527484 1596696343.50 151.4485 59.9974 32.0000 1.9569 1.9585 399.7004 400.1048 0.0635 -1.0000 -1.0000 4527563 1596696343.60 151.6814 59.9974 32.0000 1.9555 1.9571 399.7571 400.1616 0.0635 -1.0000 -1.0000 4527623 1596696343.70 151.6814 59.9974 32.0000 1.9569 1.9585 399.7746 400.1782 0.0633 -1.0000 -1.0000 4527683 1596696343.80 151.6814 59.9974 32.0000 1.9569 1.9585 399.5642 399.9677 0.0634 -1.0000 -1.0000 4527754 1596696343.90 151.6814 59.9974 32.0000 1.9572 1.9588 399.4532 399.8573 0.0634 -1.0000 -1.0000 4527813 1596696344.00 151.6814 59.9974 32.0000 1.9576 1.9593 399.2061 399.6099 0.0635 -1.0000 -1.0000 4527883 1596696344.10 151.6569 59.9974 32.0000 1.9573 1.9589 399.4266 399.8303 0.0635 -1.0000 -1.0000 4528263 1596696344.20 151.6400 59.9974 32.0000 1.9551 1.9568 399.6197 400.0236 0.0633 -1.0000 -1.0000 4528323 1596696344.30 151.6400 59.9974 32.0000 1.9549 1.9566 399.7531 400.1581 0.0635 -1.0000 -1.0000 4528433 1596696344.40 151.6400 59.9974 32.0000 1.9561 1.9578 399.6953 400.0998 0.0635 -1.0000 -1.0000 4528503 1596696344.50 151.6400 59.9974 32.0000 1.9576 1.9592 399.2913 399.6938 0.0631 -1.0000 -1.0000 4528563 1596696344.60 151.6400 59.9974 32.0000 1.9570 1.9587 399.2652 399.6694 0.0635 -1.0000 -1.0000 4528663 1596696344.70 151.6332 59.9998 32.0000 1.9572 1.9589 399.5167 399.9202 0.0634 -1.0000 -1.0000 4528733 1596696344.80 151.6332 59.9998 32.0000 1.9545 1.9562 399.7557 400.1593 0.0633 -1.0000 -1.0000 4528803 1596696344.90 151.6332 59.9998 32.0000 1.9556 1.9573 399.8488 400.2535 0.0635 -1.0000 -1.0000 4528873 1596696345.00 151.6332 59.9998 32.0000 1.9576 1.9593 399.7299 400.1339 0.0633 -1.0000 -1.0000 4528933 1596696345.10 151.6332 59.9998 32.0000 1.9582 1.9598 399.6768 400.0803 0.0634 -1.0000 -1.0000 4529163 1596696345.20 151.3898 59.9998 32.0000 1.9589 1.9605 399.4479 399.8519 0.0634 -1.0000 -1.0000 4529243 1596696345.30 151.3658 59.9998 32.0000 1.9564 1.9580 399.3993 399.8037 0.0636 -1.0000 -1.0000 4529303 1596696345.40 151.3658 59.9998 32.0000 1.9557 1.9574 399.4228 399.8275 0.0635 -1.0000 -1.0000 4529363 1596696345.50 151.3658 59.9998 32.0000 1.9559 1.9575 399.7175 400.1219 0.0634 -1.0000 -1.0000 4529443 1596696345.60 151.3658 59.9998 32.0000 1.9556 1.9572 399.5807 399.9836 0.0632 -1.0000 -1.0000 4529673 1596696345.70 151.3973 59.9998 32.0000 1.9566 1.9582 399.3682 399.7720 0.0634 -1.0000 -1.0000 4529732 1596696345.80 151.6700 59.9998 32.0000 1.9581 1.9597 399.2554 399.6584 0.0634 -1.0000 -1.0000 4529802 1596696345.90 151.6700 59.9998 32.0000 1.9559 1.9575 399.7143 400.1174 0.0633 -1.0000 -1.0000 4529873 1596696346.00 151.6700 59.9998 32.0000 1.9553 1.9569 399.8543 400.2597 0.0636 -1.0000 -1.0000 4529932 1596696346.10 151.6700 59.9998 32.0000 1.9557 1.9573 399.7666 400.1711 0.0634 -1.0000 -1.0000 4530002 1596696346.20 151.6700 59.9998 32.0000 1.9563 1.9579 399.5893 399.9938 0.0635 -1.0000 -1.0000 4530062 1596696346.30 151.5733 59.9998 32.0000 1.9581 1.9598 399.3656 399.7692 0.0634 -1.0000 -1.0000 4530132 1596696346.40 151.5733 59.9998 32.0000 1.9569 1.9586 399.4262 399.8308 0.0635 -1.0000 -1.0000 4530202 1596696346.50 151.5733 59.9998 32.0000 1.9567 1.9584 399.4825 399.8857 0.0633 -1.0000 -1.0000 4530262 1596696346.60 151.5733 59.9998 32.0000 1.9569 1.9585 399.6239 400.0275 0.0635 -1.0000 -1.0000 4530682 1596696346.70 151.5733 59.9998 32.0000 1.9590 1.9606 399.5257 399.9296 0.0634 -1.0000 -1.0000 4530752 1596696346.80 151.5733 59.9998 32.0000 1.9565 1.9581 399.3484 399.7517 0.0634 -1.0000 -1.0000 4530812 1596696346.90 151.6079 59.9998 32.0000 1.9567 1.9583 399.4625 399.8656 0.0633 -1.0000 -1.0000 4530892 1596696347.00 151.6079 59.9998 32.0000 1.9549 1.9565 399.7278 400.1316 0.0634 -1.0000 -1.0000 4530952 1596696347.10 151.6079 59.9998 32.0000 1.9560 1.9577 399.8020 400.2065 0.0634 -1.0000 -1.0000 4531442 1596696347.20 151.6079 59.9998 32.0000 1.9560 1.9576 399.8377 400.2423 0.0635 -1.0000 -1.0000 4531512 1596696347.30 151.6079 59.9998 32.0000 1.9555 1.9571 399.6570 400.0612 0.0634 -1.0000 -1.0000 4531572 1596696347.40 151.6109 59.9998 32.0000 1.9579 1.9595 399.4023 399.8059 0.0634 -1.0000 -1.0000 4531722 1596696347.50 151.6115 59.9998 32.0000 1.9569 1.9585 399.2917 399.6963 0.0635 -1.0000 -1.0000 4531792 1596696347.60 151.6115 59.9998 32.0000 1.9572 1.9589 399.5150 399.9187 0.0634 -1.0000 -1.0000 4531852 1596696347.70 151.6115 59.9998 32.0000 1.9564 1.9580 399.6666 400.0714 0.0636 -1.0000 -1.0000 4531922 1596696347.80 151.6115 59.9998 32.0000 1.9571 1.9587 399.6248 400.0288 0.0635 -1.0000 -1.0000 4531992 1596696347.90 151.6115 59.9998 32.0000 1.9579 1.9595 399.5926 399.9980 0.0636 -1.0000 -1.0000 4532052 1596696348.00 151.5996 59.9998 32.0000 1.9574 1.9591 399.3603 399.7657 0.0636 -1.0000 -1.0000 4532141 1596696348.10 151.5996 59.9998 32.0000 1.9577 1.9593 399.2656 399.6685 0.0634 -1.0000 -1.0000 4532211 1596696348.20 151.5996 59.9998 32.0000 1.9578 1.9595 399.4516 399.8556 0.0635 -1.0000 -1.0000 4532272 1596696348.30 151.5996 59.9998 32.0000 1.9564 1.9580 399.4769 399.8806 0.0634 -1.0000 -1.0000 4532341 1596696348.40 151.5996 59.9998 32.0000 1.9569 1.9585 399.6218 400.0256 0.0634 -1.0000 -1.0000 4532411 1596696348.50 151.5929 59.9998 32.0000 1.9581 1.9598 399.3769 399.7809 0.0635 -1.0000 -1.0000 4532471 1596696348.60 151.5403 59.9998 32.0000 1.9568 1.9585 399.2737 399.6781 0.0635 -1.0000 -1.0000 4532531 1596696348.70 151.5403 59.9998 32.0000 1.9585 1.9602 399.2156 399.6194 0.0635 -1.0000 -1.0000 4532991 1596696348.80 151.5403 59.9998 32.0000 1.9578 1.9594 399.5218 399.9262 0.0635 -1.0000 -1.0000 4533051 1596696348.90 151.5403 59.9998 32.0000 1.9578 1.9595 399.7095 400.1143 0.0635 -1.0000 -1.0000 4533121 1596696349.00 151.5403 59.9998 32.0000 1.9575 1.9591 399.7510 400.1548 0.0634 -1.0000 -1.0000 4533191 1596696349.10 151.6048 59.9998 32.0000 1.9589 1.9605 399.4236 399.8273 0.0635 -1.0000 -1.0000 4533251 1596696349.20 151.6067 59.9998 32.0000 1.9571 1.9587 399.3730 399.7773 0.0634 -1.0000 -1.0000 4533321 1596696349.30 151.6067 59.9998 32.0000 1.9562 1.9578 399.4689 399.8718 0.0633 -1.0000 -1.0000 4533381 1596696349.40 151.6067 59.9998 32.0000 1.9559 1.9575 399.6896 400.0940 0.0634 -1.0000 -1.0000 4533451 1596696349.50 151.6067 59.9998 32.0000 1.9570 1.9587 399.5211 399.9254 0.0635 -1.0000 -1.0000 4533521 1596696349.60 151.6067 59.9998 32.0000 1.9581 1.9597 399.4595 399.8645 0.0636 -1.0000 -1.0000 4533591 1596696349.70 151.8115 60.0012 32.0000 1.9585 1.9602 399.2251 399.6286 0.0634 -1.0000 -1.0000 4533771 1596696349.80 151.8188 60.0012 32.0000 1.9568 1.9584 398.9958 399.3984 0.0633 -1.0000 -1.0000 4533841 1596696349.90 151.8188 60.0012 32.0000 1.9567 1.9583 399.5459 399.9501 0.0635 -1.0000 -1.0000 4533900 1596696350.00 151.8188 60.0012 32.0000 1.9582 1.9599 399.5992 400.0037 0.0635 -1.0000 -1.0000 4533970 1596696350.10 151.8188 60.0012 32.0000 1.9560 1.9576 399.4600 399.8643 0.0635 -1.0000 -1.0000 4534040 1596696350.20 151.8188 60.0012 32.0000 1.9566 1.9582 399.1856 399.5892 0.0634 -1.0000 -1.0000 4534270 1596696350.30 151.5039 60.0012 32.0000 1.9569 1.9585 399.1895 399.5929 0.0633 -1.0000 -1.0000 4534340 1596696350.40 151.5039 60.0012 32.0000 1.9566 1.9582 399.3481 399.7517 0.0634 -1.0000 -1.0000 4534410 1596696350.50 151.5039 60.0012 32.0000 1.9574 1.9591 399.5195 399.9231 0.0634 -1.0000 -1.0000 4534470 1596696350.60 151.5039 60.0012 32.0000 1.9544 1.9560 399.5407 399.9444 0.0634 -1.0000 -1.0000 4534540 1596696350.70 151.5039 60.0012 32.0000 1.9563 1.9580 399.4615 399.8663 0.0635 -1.0000 -1.0000 4534770 1596696350.80 151.7123 60.0012 32.0000 1.9572 1.9589 399.4030 399.8061 0.0633 -1.0000 -1.0000 4534830 1596696350.90 151.7343 60.0012 32.0000 1.9571 1.9587 399.1428 399.5461 0.0634 -1.0000 -1.0000 4534910 1596696351.00 151.7343 60.0012 32.0000 1.9575 1.9591 399.4881 399.8911 0.0633 -1.0000 -1.0000 4534970 1596696351.10 151.7343 60.0012 32.0000 1.9581 1.9597 399.7402 400.1442 0.0634 -1.0000 -1.0000 4535030 1596696351.20 151.7343 60.0012 32.0000 1.9577 1.9593 399.8578 400.2622 0.0634 -1.0000 -1.0000 4535830 1596696351.30 151.7343 60.0012 32.0000 1.9585 1.9601 399.3004 399.7040 0.0635 -1.0000 -1.0000 4535890 1596696351.40 151.7343 60.0012 32.0000 1.9588 1.9605 399.0557 399.4600 0.0636 -1.0000 -1.0000 4535960 1596696351.50 151.7792 60.0012 32.0000 1.9585 1.9601 399.1320 399.5360 0.0635 -1.0000 -1.0000 4536040 1596696351.60 151.7792 60.0012 32.0000 1.9567 1.9583 399.3206 399.7247 0.0634 -1.0000 -1.0000 4536100 1596696351.70 151.7792 60.0012 32.0000 1.9544 1.9560 399.6209 400.0255 0.0635 -1.0000 -1.0000 4536169 1596696351.80 151.7792 60.0012 32.0000 1.9554 1.9571 399.6779 400.0819 0.0634 -1.0000 -1.0000 4536239 1596696351.90 151.7792 60.0012 32.0000 1.9584 1.9600 399.6001 400.0042 0.0634 -1.0000 -1.0000 4536319 1596696352.00 151.5887 60.0012 32.0000 1.9583 1.9599 399.2429 399.6467 0.0635 -1.0000 -1.0000 4536379 1596696352.10 151.5228 60.0012 32.0000 1.9577 1.9593 399.2845 399.6885 0.0634 -1.0000 -1.0000 4536459 1596696352.20 151.5228 60.0012 32.0000 1.9565 1.9581 399.5060 399.9097 0.0634 -1.0000 -1.0000 4536519 1596696352.30 151.5228 60.0012 32.0000 1.9569 1.9585 399.4750 399.8790 0.0635 -1.0000 -1.0000 4536579 1596696352.40 151.5228 60.0012 32.0000 1.9579 1.9596 399.2890 399.6929 0.0635 -1.0000 -1.0000 4536659 1596696352.50 151.5159 60.0012 32.0000 1.9581 1.9598 399.0389 399.4424 0.0634 -1.0000 -1.0000 4536719 1596696352.60 151.4385 60.0012 32.0000 1.9580 1.9597 399.1688 399.5734 0.0636 -1.0000 -1.0000 4536779 1596696352.70 151.4385 60.0012 32.0000 1.9567 1.9583 399.2726 399.6763 0.0634 -1.0000 -1.0000 4536969 1596696352.80 151.4385 60.0012 32.0000 1.9567 1.9583 399.5447 399.9487 0.0634 -1.0000 -1.0000 4537029 1596696352.90 151.4385 60.0012 32.0000 1.9557 1.9573 399.6042 400.0086 0.0635 -1.0000 -1.0000 4537099 1596696353.00 151.4385 60.0012 32.0000 1.9564 1.9580 399.4882 399.8931 0.0635 -1.0000 -1.0000 4537159 1596696353.10 151.6991 60.0012 32.0000 1.9572 1.9588 399.2412 399.6444 0.0634 -1.0000 -1.0000 4537229 1596696353.20 151.7091 60.0012 32.0000 1.9584 1.9601 399.2723 399.6761 0.0635 -1.0000 -1.0000 4537669 1596696353.30 151.7091 60.0012 32.0000 1.9567 1.9583 399.4781 399.8827 0.0636 -1.0000 -1.0000 4537739 1596696353.40 151.7091 60.0012 32.0000 1.9562 1.9578 399.4700 399.8747 0.0635 -1.0000 -1.0000 4537799 1596696353.50 151.7091 60.0012 32.0000 1.9572 1.9588 399.5310 399.9347 0.0634 -1.0000 -1.0000 4537869 1596696353.60 151.7091 60.0012 32.0000 1.9565 1.9581 399.3149 399.7189 0.0635 -1.0000 -1.0000 4537928 1596696353.70 151.7069 60.0012 32.0000 1.9569 1.9585 399.1092 399.5129 0.0635 -1.0000 -1.0000 4537998 1596696353.80 151.7069 60.0012 32.0000 1.9578 1.9595 399.0544 399.4573 0.0633 -1.0000 -1.0000 4538189 1596696353.90 151.7069 60.0012 32.0000 1.9562 1.9579 399.4600 399.8638 0.0634 -1.0000 -1.0000 4538248 1596696354.00 151.7069 60.0012 32.0000 1.9567 1.9584 399.5732 399.9771 0.0635 -1.0000 -1.0000 4538308 1596696354.10 151.7069 60.0012 32.0000 1.9566 1.9582 399.3804 399.7846 0.0635 -1.0000 -1.0000 4538388 1596696354.20 151.7069 60.0012 32.0000 1.9577 1.9593 399.0898 399.4917 0.0632 -1.0000 -1.0000 4538448 1596696354.30 151.6615 60.0012 32.0000 1.9569 1.9585 399.5435 399.9472 0.0634 -1.0000 -1.0000 4538508 1596696354.40 151.6615 60.0012 32.0000 1.9567 1.9583 399.6416 400.0456 0.0634 -1.0000 -1.0000 4538588 1596696354.50 151.6615 60.0012 32.0000 1.9588 1.9604 399.6856 400.0889 0.0633 -1.0000 -1.0000 4538648 1596696354.60 151.6615 60.0012 32.0000 1.9571 1.9588 399.0934 399.4976 0.0636 -1.0000 -1.0000 4538708 1596696354.70 151.6615 60.0012 32.0000 1.9590 1.9607 399.1564 399.5594 0.0633 -1.0000 -1.0000 4538778 1596696354.80 151.6615 60.0012 32.0000 1.9585 1.9601 399.4070 399.8101 0.0634 -1.0000 -1.0000 4539408 1596696354.90 151.5650 60.0006 32.0000 1.9559 1.9576 399.4186 399.8218 0.0633 -1.0000 -1.0000 4539488 1596696355.00 151.5650 60.0006 32.0000 1.9557 1.9573 399.4529 399.8562 0.0633 -1.0000 -1.0000 4539548 1596696355.10 151.5650 60.0006 32.0000 1.9555 1.9571 399.2625 399.6656 0.0634 -1.0000 -1.0000 4539618 1596696355.20 151.5650 60.0006 32.0000 1.9562 1.9579 399.1402 399.5449 0.0635 -1.0000 -1.0000 4539688 1596696355.30 151.5650 60.0006 32.0000 1.9575 1.9592 399.0036 399.4053 0.0633 -1.0000 -1.0000 4539748 1596696355.40 151.6330 60.0006 32.0000 1.9563 1.9579 399.4592 399.8635 0.0634 -1.0000 -1.0000 4539807 1596696355.50 151.6330 60.0006 32.0000 1.9563 1.9580 399.4136 399.8183 0.0636 -1.0000 -1.0000 4539888 1596696355.60 151.6330 60.0006 32.0000 1.9566 1.9582 399.3949 399.7983 0.0634 -1.0000 -1.0000 4539948 1596696355.70 151.6330 60.0006 32.0000 1.9576 1.9592 399.1242 399.5277 0.0635 -1.0000 -1.0000 4540007 1596696355.80 151.6330 60.0006 32.0000 1.9579 1.9595 399.0319 399.4357 0.0635 -1.0000 -1.0000 4540077 1596696355.90 151.6330 60.0006 32.0000 1.9575 1.9591 399.0735 399.4773 0.0635 -1.0000 -1.0000 4540147 1596696356.00 151.6084 60.0006 32.0000 1.9576 1.9593 399.2009 399.6054 0.0636 -1.0000 -1.0000 4540207 1596696356.10 151.5804 60.0006 32.0000 1.9570 1.9587 399.3663 399.7705 0.0635 -1.0000 -1.0000 4540277 1596696356.20 151.5804 60.0006 32.0000 1.9552 1.9568 399.6347 400.0392 0.0635 -1.0000 -1.0000 4540347 1596696356.30 151.5804 60.0006 32.0000 1.9558 1.9574 399.4434 399.8467 0.0634 -1.0000 -1.0000 4540517 1596696356.40 151.5804 60.0006 32.0000 1.9562 1.9578 399.2245 399.6292 0.0636 -1.0000 -1.0000 4540587 1596696356.50 151.5804 60.0006 32.0000 1.9570 1.9586 399.2729 399.6763 0.0633 -1.0000 -1.0000 4540657 1596696356.60 151.5804 60.0006 32.0000 1.9557 1.9574 399.5100 399.9135 0.0634 -1.0000 -1.0000 4540717 1596696356.70 151.5804 60.0006 32.0000 1.9568 1.9585 399.4397 399.8431 0.0634 -1.0000 -1.0000 4540787 1596696356.80 151.5804 60.0006 32.0000 1.9574 1.9590 399.4533 399.8566 0.0634 -1.0000 -1.0000 4541017 1596696356.90 151.5804 60.0006 32.0000 1.9596 1.9612 399.3334 399.7369 0.0633 -1.0000 -1.0000 4541087 1596696357.00 151.5804 60.0006 32.0000 1.9584 1.9600 399.1521 399.5551 0.0634 -1.0000 -1.0000 4541147 1596696357.10 151.5859 60.0006 32.0000 1.9595 1.9611 399.1365 399.5405 0.0635 -1.0000 -1.0000 4541207 1596696357.20 151.7568 60.0006 32.0000 1.9573 1.9589 399.4519 399.8562 0.0635 -1.0000 -1.0000 4541287 1596696357.30 151.7568 60.0006 32.0000 1.9563 1.9580 399.5250 399.9283 0.0633 -1.0000 -1.0000 4541716 1596696357.40 151.7568 60.0006 32.0000 1.9565 1.9582 399.4270 399.8319 0.0635 -1.0000 -1.0000 4541787 1596696357.50 151.7568 60.0006 32.0000 1.9581 1.9597 399.2386 399.6422 0.0634 -1.0000 -1.0000 4541856 1596696357.60 151.7568 60.0006 32.0000 1.9578 1.9594 399.1965 399.5998 0.0633 -1.0000 -1.0000 4541916 1596696357.70 151.7568 60.0006 32.0000 1.9561 1.9577 399.3305 399.7349 0.0635 -1.0000 -1.0000 4541976 1596696357.80 151.5525 60.0006 32.0000 1.9565 1.9581 399.5670 399.9708 0.0635 -1.0000 -1.0000 4542056 1596696357.90 151.5525 60.0006 32.0000 1.9546 1.9562 399.5523 399.9563 0.0634 -1.0000 -1.0000 4542296 1596696358.00 151.5525 60.0006 32.0000 1.9564 1.9580 399.3476 399.7513 0.0634 -1.0000 -1.0000 4542356 1596696358.10 151.5525 60.0006 32.0000 1.9563 1.9579 399.2566 399.6611 0.0636 -1.0000 -1.0000 4542426 1596696358.20 151.5525 60.0006 32.0000 1.9574 1.9590 399.1243 399.5278 0.0634 -1.0000 -1.0000 4542496 1596696358.30 151.5572 60.0006 32.0000 1.9576 1.9592 399.1633 399.5667 0.0635 -1.0000 -1.0000 4542556 1596696358.40 151.5731 60.0006 32.0000 1.9568 1.9584 399.2260 399.6292 0.0634 -1.0000 -1.0000 4542696 1596696358.50 151.5731 60.0006 32.0000 1.9563 1.9580 399.5499 399.9541 0.0635 -1.0000 -1.0000 4542756 1596696358.60 151.5731 60.0006 32.0000 1.9585 1.9601 399.3105 399.7143 0.0634 -1.0000 -1.0000 4542826 1596696358.70 151.5731 60.0006 32.0000 1.9596 1.9612 398.9638 399.3676 0.0635 -1.0000 -1.0000 4542896 1596696358.80 151.5731 60.0006 32.0000 1.9576 1.9592 399.2084 399.6118 0.0634 -1.0000 -1.0000 4542956 1596696358.90 151.4884 60.0006 32.0000 1.9558 1.9575 399.4446 399.8485 0.0635 -1.0000 -1.0000 4543036 1596696359.00 151.4884 60.0006 32.0000 1.9549 1.9565 399.5206 399.9254 0.0635 -1.0000 -1.0000 4543096 1596696359.10 151.4884 60.0006 32.0000 1.9553 1.9569 399.5801 399.9842 0.0635 -1.0000 -1.0000 4543156 1596696359.20 151.4884 60.0006 32.0000 1.9575 1.9591 399.4218 399.8246 0.0633 -1.0000 -1.0000 4543226 1596696359.30 151.4884 60.0006 32.0000 1.9571 1.9587 399.4149 399.8187 0.0634 -1.0000 -1.0000 4543296 1596696359.40 151.5818 60.0006 32.0000 1.9574 1.9590 399.1344 399.5382 0.0635 -1.0000 -1.0000 4543695 1596696359.50 151.6566 60.0006 32.0000 1.9562 1.9578 399.2752 399.6775 0.0633 -1.0000 -1.0000 4543766 1596696359.60 151.6566 60.0006 32.0000 1.9554 1.9570 399.2890 399.6931 0.0635 -1.0000 -1.0000 4543825 1596696359.70 151.6566 60.0006 32.0000 1.9569 1.9585 399.4255 399.8289 0.0633 -1.0000 -1.0000 4543895 1596696359.80 151.6566 60.0006 32.0000 1.9563 1.9579 399.3524 399.7556 0.0634 -1.0000 -1.0000 4543965 1596696359.90 151.6566 60.0006 32.0000 1.9580 1.9597 399.1382 399.5418 0.0634 -1.0000 -1.0000 4544035 1596696360.00 151.7194 60.0005 32.0000 1.9567 1.9583 399.1960 399.5986 0.0633 -1.0000 -1.0000 4544095 1596696360.10 151.7194 60.0005 32.0000 1.9563 1.9579 399.5477 399.9517 0.0634 -1.0000 -1.0000 4544175 1596696360.20 151.7194 60.0005 32.0000 1.9564 1.9580 399.5876 399.9919 0.0635 -1.0000 -1.0000 4544235 1596696360.30 151.7194 60.0005 32.0000 1.9570 1.9587 399.6150 400.0204 0.0636 -1.0000 -1.0000 4544295 1596696360.40 151.7194 60.0005 32.0000 1.9583 1.9599 399.3542 399.7584 0.0635 -1.0000 -1.0000 4544695 1596696360.50 151.7194 60.0005 32.0000 1.9577 1.9594 399.0526 399.4559 0.0634 -1.0000 -1.0000 4544755 1596696360.60 151.6945 60.0005 32.0000 1.9563 1.9579 399.2227 399.6262 0.0634 -1.0000 -1.0000 4544825 1596696360.70 151.4288 60.0005 32.0000 1.9564 1.9581 399.3838 399.7877 0.0635 -1.0000 -1.0000 4544895 1596696360.80 151.4288 60.0005 32.0000 1.9551 1.9567 399.1884 399.5926 0.0635 -1.0000 -1.0000 4544955 1596696360.90 151.4288 60.0005 32.0000 1.9567 1.9583 399.2281 399.6319 0.0635 -1.0000 -1.0000 4545834 1596696361.00 151.4288 60.0005 32.0000 1.9580 1.9596 399.1244 399.5275 0.0633 -1.0000 -1.0000 4545894 1596696361.10 151.4288 60.0005 32.0000 1.9571 1.9587 398.9363 399.3395 0.0634 -1.0000 -1.0000 4545954 1596696361.20 151.6625 60.0005 32.0000 1.9570 1.9586 399.4103 399.8139 0.0634 -1.0000 -1.0000 4546024 1596696361.30 151.6875 60.0005 32.0000 1.9546 1.9562 399.5442 399.9487 0.0635 -1.0000 -1.0000 4546094 1596696361.40 151.6875 60.0005 32.0000 1.9553 1.9570 399.6050 400.0091 0.0634 -1.0000 -1.0000 4546154 1596696361.50 151.6875 60.0005 32.0000 1.9552 1.9568 399.5536 399.9577 0.0635 -1.0000 -1.0000 4546224 1596696361.60 151.6875 60.0005 32.0000 1.9569 1.9586 399.2273 399.6317 0.0636 -1.0000 -1.0000 4546324 1596696361.70 151.6329 60.0005 32.0000 1.9567 1.9584 399.2424 399.6461 0.0633 -1.0000 -1.0000 4546394 1596696361.80 151.4863 60.0005 32.0000 1.9560 1.9576 399.6135 400.0162 0.0633 -1.0000 -1.0000 4546464 1596696361.90 151.4863 60.0005 32.0000 1.9569 1.9586 399.3038 399.7082 0.0635 -1.0000 -1.0000 4546524 1596696362.00 151.4863 60.0005 32.0000 1.9578 1.9595 399.2985 399.7015 0.0633 -1.0000 -1.0000 4546584 1596696362.10 151.4863 60.0005 32.0000 1.9572 1.9588 399.2762 399.6793 0.0633 -1.0000 -1.0000 4546664 1596696362.20 151.4863 60.0005 32.0000 1.9549 1.9566 399.6795 400.0824 0.0633 -1.0000 -1.0000 4546724 1596696362.30 151.4976 60.0005 32.0000 1.9543 1.9559 399.7297 400.1338 0.0634 -1.0000 -1.0000 4546784 1596696362.40 151.4993 60.0005 32.0000 1.9544 1.9560 399.5329 399.9366 0.0634 -1.0000 -1.0000 4546854 1596696362.50 151.4993 60.0005 32.0000 1.9545 1.9561 399.5437 399.9479 0.0635 -1.0000 -1.0000 4546984 1596696362.60 151.4993 60.0005 32.0000 1.9571 1.9587 399.4095 399.8136 0.0634 -1.0000 -1.0000 4547054 1596696362.70 151.4993 60.0005 32.0000 1.9560 1.9576 399.3348 399.7377 0.0633 -1.0000 -1.0000 4547134 1596696362.80 151.4993 60.0005 32.0000 1.9563 1.9579 399.1988 399.6019 0.0634 -1.0000 -1.0000 4547194 1596696362.90 151.4993 60.0005 32.0000 1.9557 1.9574 399.3387 399.7426 0.0635 -1.0000 -1.0000 4547264 1596696363.00 151.4993 60.0005 32.0000 1.9550 1.9566 399.5495 399.9540 0.0635 -1.0000 -1.0000 4547443 1596696363.10 151.4993 60.0005 32.0000 1.9568 1.9584 399.4385 399.8422 0.0634 -1.0000 -1.0000 4547513 1596696363.20 151.4993 60.0005 32.0000 1.9572 1.9588 399.2298 399.6337 0.0635 -1.0000 -1.0000 4547583 1596696363.30 151.4993 60.0005 32.0000 1.9575 1.9592 399.3638 399.7686 0.0635 -1.0000 -1.0000 4547643 1596696363.40 151.4993 60.0005 32.0000 1.9560 1.9576 399.4003 399.8036 0.0633 -1.0000 -1.0000 4547713 1596696363.50 151.5555 60.0005 32.0000 1.9556 1.9572 399.6158 400.0194 0.0634 -1.0000 -1.0000 4547803 1596696363.60 151.5555 60.0005 32.0000 1.9562 1.9579 399.7783 400.1830 0.0634 -1.0000 -1.0000 4547863 1596696363.70 151.5555 60.0005 32.0000 1.9550 1.9566 399.6071 400.0109 0.0634 -1.0000 -1.0000 4547933 1596696363.80 151.5555 60.0005 32.0000 1.9547 1.9563 399.3837 399.7870 0.0634 -1.0000 -1.0000 4548003 1596696363.90 151.5555 60.0005 32.0000 1.9553 1.9570 399.1470 399.5508 0.0634 -1.0000 -1.0000 4548063 1596696364.00 151.4219 60.0005 32.0000 1.9555 1.9571 399.0839 399.4873 0.0635 -1.0000 -1.0000 4548133 1596696364.10 151.2492 60.0005 32.0000 1.9561 1.9577 399.6312 400.0363 0.0637 -1.0000 -1.0000 4548203 1596696364.20 151.2492 60.0005 32.0000 1.9540 1.9557 399.4952 399.8999 0.0634 -1.0000 -1.0000 4548263 1596696364.30 151.2492 60.0005 32.0000 1.9551 1.9567 399.3185 399.7224 0.0635 -1.0000 -1.0000 4548323 1596696364.40 151.2492 60.0005 32.0000 1.9560 1.9576 399.1014 399.5055 0.0635 -1.0000 -1.0000 4548403 1596696364.50 151.2492 60.0005 32.0000 1.9545 1.9562 398.9925 399.3961 0.0635 -1.0000 -1.0000 4549153 1596696364.60 151.5091 60.0020 32.0000 1.9554 1.9570 399.3932 399.7973 0.0635 -1.0000 -1.0000 4549212 1596696364.70 151.5091 60.0020 32.0000 1.9550 1.9566 399.4648 399.8691 0.0635 -1.0000 -1.0000 4549293 1596696364.80 151.5091 60.0020 32.0000 1.9582 1.9598 399.5083 399.9119 0.0634 -1.0000 -1.0000 4549353 1596696364.90 151.5091 60.0020 32.0000 1.9576 1.9593 399.6073 400.0117 0.0634 -1.0000 -1.0000 4549422 1596696365.00 151.5091 60.0020 32.0000 1.9580 1.9597 399.1912 399.5942 0.0633 -1.0000 -1.0000 4549493 1596696365.10 151.5091 60.0020 32.0000 1.9571 1.9587 399.1139 399.5175 0.0634 -1.0000 -1.0000 4549562 1596696365.20 151.5777 60.0020 32.0000 1.9558 1.9574 399.8135 400.2173 0.0635 -1.0000 -1.0000 4549632 1596696365.30 151.5777 60.0020 32.0000 1.9565 1.9581 399.6906 400.0957 0.0636 -1.0000 -1.0000 4549702 1596696365.40 151.5777 60.0020 32.0000 1.9567 1.9583 399.2697 399.6741 0.0635 -1.0000 -1.0000 4549762 1596696365.50 151.5777 60.0020 32.0000 1.9566 1.9583 399.3185 399.7219 0.0634 -1.0000 -1.0000 4549842 1596696365.60 151.5777 60.0020 32.0000 1.9566 1.9583 399.4969 399.9008 0.0634 -1.0000 -1.0000 4549902 1596696365.70 151.5801 60.0020 32.0000 1.9549 1.9566 399.6580 400.0622 0.0635 -1.0000 -1.0000 4549962 1596696365.80 151.5893 60.0020 32.0000 1.9552 1.9569 399.4886 399.8929 0.0634 -1.0000 -1.0000 4550042 1596696365.90 151.5893 60.0020 32.0000 1.9571 1.9587 399.4430 399.8464 0.0634 -1.0000 -1.0000 4550102 1596696366.00 151.5893 60.0020 32.0000 1.9563 1.9579 399.2218 399.6249 0.0633 -1.0000 -1.0000 4550162 1596696366.10 151.5893 60.0020 32.0000 1.9573 1.9589 399.1058 399.5087 0.0633 -1.0000 -1.0000 4550352 1596696366.20 151.5893 60.0020 32.0000 1.9561 1.9578 399.2661 399.6686 0.0633 -1.0000 -1.0000 4550412 1596696366.30 151.5893 60.0020 32.0000 1.9567 1.9584 399.6588 400.0630 0.0635 -1.0000 -1.0000 4550482 1596696366.40 151.5893 60.0020 32.0000 1.9565 1.9581 399.6612 400.0657 0.0635 -1.0000 -1.0000 4550572 1596696366.50 151.5893 60.0020 32.0000 1.9574 1.9590 399.5364 399.9410 0.0635 -1.0000 -1.0000 4550642 1596696366.60 151.5893 60.0020 32.0000 1.9582 1.9598 399.2363 399.6399 0.0634 -1.0000 -1.0000 4550812 1596696366.70 151.5893 60.0020 32.0000 1.9552 1.9568 399.2236 399.6270 0.0635 -1.0000 -1.0000 4550882 1596696366.80 151.4901 60.0020 32.0000 1.9560 1.9576 399.6347 400.0406 0.0637 -1.0000 -1.0000 4550952 1596696366.90 151.4032 60.0020 32.0000 1.9536 1.9553 399.6026 400.0065 0.0634 -1.0000 -1.0000 4551021 1596696367.00 151.4032 60.0020 32.0000 1.9565 1.9581 399.6937 400.0973 0.0634 -1.0000 -1.0000 4551082 1596696367.10 151.4032 60.0020 32.0000 1.9575 1.9591 399.6017 400.0051 0.0634 -1.0000 -1.0000 4551262 1596696367.20 151.4032 60.0020 32.0000 1.9562 1.9579 399.4619 399.8664 0.0636 -1.0000 -1.0000 4551341 1596696367.30 151.4032 60.0020 32.0000 1.9565 1.9582 399.1343 399.5378 0.0634 -1.0000 -1.0000 4551401 1596696367.40 151.5418 60.0020 32.0000 1.9562 1.9578 399.7149 400.1188 0.0634 -1.0000 -1.0000 4551461 1596696367.50 151.5559 60.0020 32.0000 1.9555 1.9571 399.6248 400.0282 0.0633 -1.0000 -1.0000 4551541 1596696367.60 151.5559 60.0020 32.0000 1.9562 1.9578 399.4065 399.8107 0.0635 -1.0000 -1.0000 4552341 1596696367.70 151.5559 60.0020 32.0000 1.9568 1.9584 399.2019 399.6062 0.0634 -1.0000 -1.0000 4552401 1596696367.80 151.5559 60.0020 32.0000 1.9572 1.9588 399.4291 399.8328 0.0635 -1.0000 -1.0000 4552481 1596696367.90 151.5559 60.0020 32.0000 1.9570 1.9586 399.7295 400.1328 0.0633 -1.0000 -1.0000 4552541 1596696368.00 151.4473 60.0020 32.0000 1.9553 1.9569 399.8281 400.2311 0.0632 -1.0000 -1.0000 4552601 1596696368.10 151.4371 60.0020 32.0000 1.9586 1.9602 399.3897 399.7933 0.0635 -1.0000 -1.0000 4552681 1596696368.20 151.4371 60.0020 32.0000 1.9595 1.9611 399.4525 399.8561 0.0634 -1.0000 -1.0000 4552741 1596696368.30 151.4371 60.0020 32.0000 1.9570 1.9586 399.7557 400.1590 0.0633 -1.0000 -1.0000 4552801 1596696368.40 151.4371 60.0020 32.0000 1.9542 1.9558 399.5578 399.9615 0.0634 -1.0000 -1.0000 4552871 1596696368.50 151.4127 60.0020 32.0000 1.9548 1.9564 399.1854 399.5887 0.0634 -1.0000 -1.0000 4552940 1596696368.60 151.2841 60.0020 32.0000 1.9571 1.9587 399.3376 399.7414 0.0635 -1.0000 -1.0000 4553000 1596696368.70 151.2841 60.0020 32.0000 1.9561 1.9577 399.3958 399.7997 0.0634 -1.0000 -1.0000 4553071 1596696368.80 151.2841 60.0020 32.0000 1.9556 1.9572 399.6198 400.0229 0.0633 -1.0000 -1.0000 4553130 1596696368.90 151.2841 60.0020 32.0000 1.9547 1.9563 399.6046 400.0085 0.0634 -1.0000 -1.0000 4553210 1596696369.00 151.2841 60.0020 32.0000 1.9558 1.9574 399.5711 399.9745 0.0633 -1.0000 -1.0000 4553270 1596696369.10 151.5395 60.0016 32.0000 1.9559 1.9575 399.3414 399.7450 0.0634 -1.0000 -1.0000 4553720 1596696369.20 151.5395 60.0016 32.0000 1.9561 1.9578 399.2314 399.6351 0.0634 -1.0000 -1.0000 4553790 1596696369.30 151.5395 60.0016 32.0000 1.9566 1.9582 399.1532 399.5564 0.0633 -1.0000 -1.0000 4553850 1596696369.40 151.5395 60.0016 32.0000 1.9562 1.9578 399.2729 399.6762 0.0635 -1.0000 -1.0000 4553920 1596696369.50 151.5395 60.0016 32.0000 1.9550 1.9567 399.4330 399.8366 0.0634 -1.0000 -1.0000 4553990 1596696369.60 151.5395 60.0016 32.0000 1.9543 1.9559 399.4131 399.8165 0.0633 -1.0000 -1.0000 4554060 1596696369.70 151.5395 60.0016 32.0000 1.9566 1.9582 399.2050 399.6083 0.0635 -1.0000 -1.0000 4554120 1596696369.80 151.5395 60.0016 32.0000 1.9564 1.9580 399.2700 399.6747 0.0636 -1.0000 -1.0000 4554200 1596696369.90 151.5395 60.0016 32.0000 1.9572 1.9588 399.0702 399.4739 0.0635 -1.0000 -1.0000 4554260 1596696370.00 151.5395 60.0016 32.0000 1.9566 1.9583 399.4600 399.8642 0.0634 -1.0000 -1.0000 4554320 1596696370.10 151.5395 60.0016 32.0000 1.9545 1.9562 399.5582 399.9613 0.0633 -1.0000 -1.0000 4554390 1596696370.20 151.5395 60.0016 32.0000 1.9536 1.9552 399.6666 400.0707 0.0634 -1.0000 -1.0000 4554460 1596696370.30 151.5395 60.0016 32.0000 1.9560 1.9577 399.4769 399.8812 0.0636 -1.0000 -1.0000 4554520 1596696370.40 151.3881 60.0016 32.0000 1.9555 1.9571 399.0871 399.4897 0.0633 -1.0000 -1.0000 4554590 1596696370.50 151.3881 60.0016 32.0000 1.9565 1.9582 399.1741 399.5775 0.0634 -1.0000 -1.0000 4554650 1596696370.60 151.3881 60.0016 32.0000 1.9566 1.9583 399.3951 399.7989 0.0634 -1.0000 -1.0000 4554720 1596696370.70 151.3881 60.0016 32.0000 1.9554 1.9570 399.6798 400.0832 0.0634 -1.0000 -1.0000 4555279 1596696370.80 151.3881 60.0016 32.0000 1.9567 1.9583 399.5346 399.9389 0.0635 -1.0000 -1.0000 4555339 1596696370.90 151.3881 60.0016 32.0000 1.9567 1.9584 399.0692 399.4736 0.0635 -1.0000 -1.0000 4555419 1596696371.00 151.3467 60.0016 32.0000 1.9549 1.9565 399.4640 399.8670 0.0633 -1.0000 -1.0000 4555479 1596696371.10 151.3655 60.0016 32.0000 1.9543 1.9559 399.5941 399.9979 0.0635 -1.0000 -1.0000 4555539 1596696371.20 151.3655 60.0016 32.0000 1.9570 1.9586 399.4450 399.8485 0.0633 -1.0000 -1.0000 4555619 1596696371.30 151.3655 60.0016 32.0000 1.9564 1.9581 399.2546 399.6584 0.0635 -1.0000 -1.0000 4555679 1596696371.40 151.3655 60.0016 32.0000 1.9550 1.9566 399.3178 399.7216 0.0634 -1.0000 -1.0000 4555739 1596696371.50 151.3655 60.0016 32.0000 1.9549 1.9565 399.5281 399.9328 0.0636 -1.0000 -1.0000 4555819 1596696371.60 151.4395 60.0016 32.0000 1.9552 1.9569 399.6955 400.1000 0.0635 -1.0000 -1.0000 4555879 1596696371.70 151.4395 60.0016 32.0000 1.9544 1.9560 399.6596 400.0637 0.0634 -1.0000 -1.0000 4556129 1596696371.80 151.4395 60.0016 32.0000 1.9555 1.9571 399.3112 399.7152 0.0635 -1.0000 -1.0000 4556199 1596696371.90 151.4395 60.0016 32.0000 1.9558 1.9574 399.2138 399.6174 0.0635 -1.0000 -1.0000 4556259 1596696372.00 151.4395 60.0016 32.0000 1.9563 1.9579 399.3016 399.7056 0.0634 -1.0000 -1.0000 4556319 1596696372.10 151.4395 60.0016 32.0000 1.9546 1.9562 399.5135 399.9176 0.0634 -1.0000 -1.0000 4556399 1596696372.20 151.3486 60.0016 32.0000 1.9535 1.9551 399.7487 400.1528 0.0634 -1.0000 -1.0000 4556459 1596696372.30 151.3486 60.0016 32.0000 1.9554 1.9571 399.6195 400.0227 0.0633 -1.0000 -1.0000 4556529 1596696372.40 151.3486 60.0016 32.0000 1.9555 1.9571 399.4324 399.8363 0.0634 -1.0000 -1.0000 4556599 1596696372.50 151.3486 60.0016 32.0000 1.9576 1.9592 399.2333 399.6365 0.0633 -1.0000 -1.0000 4556678 1596696372.60 151.2525 60.0016 32.0000 1.9566 1.9582 399.2833 399.6865 0.0633 -1.0000 -1.0000 4556748 1596696372.70 151.2525 60.0016 32.0000 1.9546 1.9562 399.3823 399.7851 0.0634 -1.0000 -1.0000 4556818 1596696372.80 151.2525 60.0016 32.0000 1.9563 1.9579 399.5341 399.9374 0.0633 -1.0000 -1.0000 4556918 1596696372.90 151.2525 60.0016 32.0000 1.9572 1.9588 399.6625 400.0656 0.0634 -1.0000 -1.0000 4556988 1596696373.00 151.2525 60.0016 32.0000 1.9560 1.9576 399.6009 400.0054 0.0635 -1.0000 -1.0000 4557048 1596696373.10 151.2525 60.0016 32.0000 1.9565 1.9582 399.2883 399.6927 0.0635 -1.0000 -1.0000 4557108 1596696373.20 151.2525 60.0016 32.0000 1.9554 1.9571 399.2366 399.6402 0.0634 -1.0000 -1.0000 4557188 1596696373.30 151.2580 60.0016 32.0000 1.9556 1.9573 399.5451 399.9485 0.0634 -1.0000 -1.0000 4557588 1596696373.40 151.3984 60.0016 32.0000 1.9547 1.9563 399.6196 400.0237 0.0634 -1.0000 -1.0000 4557658 1596696373.50 151.3984 60.0016 32.0000 1.9556 1.9572 399.5963 400.0000 0.0634 -1.0000 -1.0000 4557728 1596696373.60 151.3984 60.0016 32.0000 1.9556 1.9572 399.5589 399.9629 0.0635 -1.0000 -1.0000 4557788 1596696373.70 151.3984 60.0016 32.0000 1.9567 1.9584 399.3374 399.7412 0.0635 -1.0000 -1.0000 4557858 1596696373.80 151.3984 60.0016 32.0000 1.9587 1.9603 399.1919 399.5955 0.0634 -1.0000 -1.0000 4558088 1596696373.90 151.6161 60.0016 32.0000 1.9577 1.9593 399.2098 399.6138 0.0635 -1.0000 -1.0000 4558148 1596696374.00 151.7531 60.0016 32.0000 1.9557 1.9573 399.7254 400.1299 0.0635 -1.0000 -1.0000 4558218 1596696374.10 151.7531 60.0016 32.0000 1.9544 1.9560 399.6489 400.0538 0.0635 -1.0000 -1.0000 4558298 1596696374.20 151.7531 60.0016 32.0000 1.9566 1.9582 399.5059 399.9095 0.0635 -1.0000 -1.0000 4558358 1596696374.30 151.7531 60.0016 32.0000 1.9575 1.9591 399.3288 399.7338 0.0636 -1.0000 -1.0000 4558588 1596696374.40 151.7531 60.0016 32.0000 1.9592 1.9608 399.1735 399.5773 0.0634 -1.0000 -1.0000 4558658 1596696374.50 151.5076 60.0016 32.0000 1.9567 1.9583 399.5176 399.9216 0.0634 -1.0000 -1.0000 4558717 1596696374.60 151.2053 60.0016 32.0000 1.9557 1.9573 399.6185 400.0224 0.0635 -1.0000 -1.0000 4558787 1596696374.70 151.2053 60.0016 32.0000 1.9556 1.9572 399.4520 399.8551 0.0633 -1.0000 -1.0000 4558857 1596696374.80 151.2053 60.0016 32.0000 1.9547 1.9564 399.2190 399.6225 0.0634 -1.0000 -1.0000 4559207 1596696374.90 151.2053 60.0016 32.0000 1.9565 1.9581 399.1267 399.5306 0.0635 -1.0000 -1.0000 4559277 1596696375.00 151.2053 60.0016 32.0000 1.9562 1.9578 399.1744 399.5780 0.0634 -1.0000 -1.0000 4559347 1596696375.10 151.4016 59.9994 32.0000 1.9543 1.9560 399.5411 399.9450 0.0635 -1.0000 -1.0000 4559407 1596696375.20 151.4016 59.9994 32.0000 1.9552 1.9569 399.5605 399.9645 0.0634 -1.0000 -1.0000 4559477 1596696375.30 151.4016 59.9994 32.0000 1.9569 1.9585 399.4581 399.8615 0.0634 -1.0000 -1.0000 4559547 1596696375.40 151.4016 59.9994 32.0000 1.9567 1.9583 399.2599 399.6630 0.0633 -1.0000 -1.0000 4559797 1596696375.50 151.4016 59.9994 32.0000 1.9566 1.9582 399.0880 399.4899 0.0633 -1.0000 -1.0000 4559867 1596696375.60 151.4594 59.9994 32.0000 1.9574 1.9590 399.0819 399.4857 0.0634 -1.0000 -1.0000 4559937 1596696375.70 151.4875 59.9994 32.0000 1.9556 1.9572 399.3234 399.7260 0.0633 -1.0000 -1.0000 4559997 1596696375.80 151.4875 59.9994 32.0000 1.9550 1.9566 399.7143 400.1218 0.0638 -1.0000 -1.0000 4600067 1596696375.90 151.4875 59.9994 32.0000 1.9545 1.9561 399.6238 400.0289 0.0636 -1.0000 -1.0000 4600197 1596696376.00 151.4875 59.9994 32.0000 1.9542 1.9559 399.5650 399.9687 0.0634 -1.0000 -1.0000 4600257 1596696376.10 151.4875 59.9994 32.0000 1.9539 1.9555 399.5059 399.9099 0.0634 -1.0000 -1.0000 4600337 1596696376.20 151.3701 59.9994 32.0000 1.9555 1.9571 399.2504 399.6543 0.0635 -1.0000 -1.0000 4600396 1596696376.30 151.3088 59.9994 32.0000 1.9564 1.9581 399.3127 399.7151 0.0633 -1.0000 -1.0000 4600457 1596696376.40 151.6370 59.9994 32.0000 1.9570 1.9586 399.5238 399.9280 0.0635 -1.0000 -1.0000 4601206 1596696376.50 151.6370 59.9994 32.0000 1.9558 1.9574 399.8091 400.2138 0.0635 -1.0000 -1.0000 4601266 1596696376.60 151.6370 59.9994 32.0000 1.9545 1.9562 399.6515 400.0559 0.0635 -1.0000 -1.0000 4601326 1596696376.70 151.6370 59.9994 32.0000 1.9565 1.9581 399.4376 399.8408 0.0633 -1.0000 -1.0000 4601406 1596696376.80 151.5697 59.9994 32.0000 1.9568 1.9584 399.2436 399.6468 0.0634 -1.0000 -1.0000 4601466 1596696376.90 151.5697 59.9994 32.0000 1.9554 1.9570 399.4697 399.8750 0.0636 -1.0000 -1.0000 4601546 1596696377.00 151.5697 59.9994 32.0000 1.9548 1.9565 399.5425 399.9469 0.0635 -1.0000 -1.0000 4601606 1596696377.10 151.5697 59.9994 32.0000 1.9555 1.9572 399.5443 399.9498 0.0636 -1.0000 -1.0000 4601676 1596696377.20 151.5697 59.9994 32.0000 1.9573 1.9589 399.4959 399.8994 0.0633 -1.0000 -1.0000 4601746 1596696377.30 151.5697 59.9994 32.0000 1.9570 1.9587 399.2289 399.6329 0.0635 -1.0000 -1.0000 4601806 1596696377.40 151.5660 59.9994 32.0000 1.9561 1.9577 399.1205 399.5240 0.0635 -1.0000 -1.0000 4601876 1596696377.50 151.5503 59.9994 32.0000 1.9564 1.9580 399.4864 399.8910 0.0635 -1.0000 -1.0000 4601946 1596696377.60 151.5503 59.9994 32.0000 1.9568 1.9584 399.4713 399.8752 0.0635 -1.0000 -1.0000 4602016 1596696377.70 151.5503 59.9994 32.0000 1.9574 1.9590 399.3649 399.7693 0.0635 -1.0000 -1.0000 4602076 1596696377.80 151.5503 59.9994 32.0000 1.9553 1.9569 399.0285 399.4322 0.0635 -1.0000 -1.0000 4602146 1596696377.90 151.5503 59.9994 32.0000 1.9558 1.9575 399.0868 399.4905 0.0635 -1.0000 -1.0000 4602206 1596696378.00 151.5076 59.9994 32.0000 1.9542 1.9558 399.5353 399.9393 0.0634 -1.0000 -1.0000 4602276 1596696378.10 151.2993 59.9994 32.0000 1.9547 1.9563 399.5996 400.0037 0.0635 -1.0000 -1.0000 4602345 1596696378.20 151.2993 59.9994 32.0000 1.9560 1.9577 399.6801 400.0848 0.0635 -1.0000 -1.0000 4602405 1596696378.30 151.2993 59.9994 32.0000 1.9553 1.9569 399.4115 399.8159 0.0635 -1.0000 -1.0000 4602466 1596696378.40 151.2993 59.9994 32.0000 1.9574 1.9590 399.0497 399.4523 0.0633 -1.0000 -1.0000 4602815 1596696378.50 151.2993 59.9994 32.0000 1.9564 1.9580 398.9524 399.3558 0.0634 -1.0000 -1.0000 4602875 1596696378.60 151.2993 59.9994 32.0000 1.9561 1.9578 399.1933 399.5968 0.0634 -1.0000 -1.0000 4602945 1596696378.70 151.2993 59.9994 32.0000 1.9547 1.9564 399.4985 399.9034 0.0635 -1.0000 -1.0000 4603015 1596696378.80 151.2993 59.9994 32.0000 1.9546 1.9562 399.5117 399.9150 0.0634 -1.0000 -1.0000 4603075 1596696378.90 151.2993 59.9994 32.0000 1.9545 1.9561 399.4708 399.8746 0.0634 -1.0000 -1.0000 4603325 1596696379.00 151.2993 59.9994 32.0000 1.9554 1.9570 399.3173 399.7206 0.0634 -1.0000 -1.0000 4603385 1596696379.10 151.4004 59.9994 32.0000 1.9573 1.9589 399.0910 399.4938 0.0632 -1.0000 -1.0000 4603445 1596696379.20 151.4397 59.9994 32.0000 1.9560 1.9576 399.1560 399.5597 0.0634 -1.0000 -1.0000 4603525 1596696379.30 151.4397 59.9994 32.0000 1.9582 1.9598 399.1997 399.6028 0.0634 -1.0000 -1.0000 4603585 1596696379.40 151.4397 59.9994 32.0000 1.9550 1.9566 399.4990 399.9036 0.0636 -1.0000 -1.0000 4603815 1596696379.50 151.4397 59.9994 32.0000 1.9554 1.9571 399.5613 399.9646 0.0634 -1.0000 -1.0000 4603885 1596696379.60 151.4397 59.9994 32.0000 1.9542 1.9558 399.4793 399.8841 0.0636 -1.0000 -1.0000 4603955 1596696379.70 151.4549 59.9999 32.0000 1.9551 1.9567 399.3214 399.7241 0.0632 -1.0000 -1.0000 4604015 1596696379.80 151.4549 59.9999 32.0000 1.9558 1.9575 399.0429 399.4460 0.0634 -1.0000 -1.0000 4604085 1596696379.90 151.4549 59.9999 32.0000 1.9557 1.9573 399.0655 399.4692 0.0635 -1.0000 -1.0000 4604155 1596696380.00 151.4549 59.9999 32.0000 1.9564 1.9580 399.2599 399.6644 0.0635 -1.0000 -1.0000 4604275 1596696380.10 151.4549 59.9999 32.0000 1.9561 1.9577 399.5812 399.9856 0.0635 -1.0000 -1.0000 4604355 1596696380.20 151.4549 59.9999 32.0000 1.9556 1.9572 399.5873 399.9923 0.0635 -1.0000 -1.0000 4604424 1596696380.30 151.5970 59.9999 32.0000 1.9564 1.9581 399.5239 399.9268 0.0633 -1.0000 -1.0000 4604485 1596696380.40 151.7707 59.9999 32.0000 1.9575 1.9592 399.2534 399.6571 0.0634 -1.0000 -1.0000 4604554 1596696380.50 151.7707 59.9999 32.0000 1.9568 1.9585 399.6328 400.0373 0.0635 -1.0000 -1.0000 4604804 1596696380.60 151.7707 59.9999 32.0000 1.9552 1.9568 399.7555 400.1591 0.0633 -1.0000 -1.0000 4604864 1596696380.70 151.7707 59.9999 32.0000 1.9569 1.9585 399.5501 399.9540 0.0635 -1.0000 -1.0000 4604944 1596696380.80 151.7707 59.9999 32.0000 1.9571 1.9587 399.2676 399.6723 0.0636 -1.0000 -1.0000 4605004 1596696380.90 151.3888 59.9999 32.0000 1.9562 1.9578 399.1095 399.5131 0.0634 -1.0000 -1.0000 4605074 1596696381.00 151.3888 59.9999 32.0000 1.9555 1.9571 399.3691 399.7731 0.0635 -1.0000 -1.0000 4605304 1596696381.10 151.3888 59.9999 32.0000 1.9535 1.9552 399.4397 399.8419 0.0632 -1.0000 -1.0000 4605364 1596696381.20 151.3888 59.9999 32.0000 1.9534 1.9551 399.5403 399.9438 0.0634 -1.0000 -1.0000 4605444 1596696381.30 151.3888 59.9999 32.0000 1.9569 1.9585 399.4315 399.8359 0.0636 -1.0000 -1.0000 4605504 1596696381.40 151.4185 59.9999 32.0000 1.9568 1.9584 399.2918 399.6965 0.0634 -1.0000 -1.0000 4605564 1596696381.50 151.4321 59.9999 32.0000 1.9569 1.9585 399.1426 399.5458 0.0635 -1.0000 -1.0000 4605824 1596696381.60 151.4321 59.9999 32.0000 1.9561 1.9577 399.3540 399.7575 0.0634 -1.0000 -1.0000 4605884 1596696381.70 151.4321 59.9999 32.0000 1.9555 1.9571 399.5451 399.9499 0.0635 -1.0000 -1.0000 4605954 1596696381.80 151.4321 59.9999 32.0000 1.9543 1.9560 399.5226 399.9265 0.0634 -1.0000 -1.0000 4606024 1596696381.90 151.4321 59.9999 32.0000 1.9557 1.9573 399.4040 399.8067 0.0633 -1.0000 -1.0000 4606083 1596696382.00 151.5040 59.9999 32.0000 1.9553 1.9570 399.2401 399.6429 0.0633 -1.0000 -1.0000 4606153 1596696382.10 151.5040 59.9999 32.0000 1.9578 1.9594 399.2572 399.6601 0.0633 -1.0000 -1.0000 4606223 1596696382.20 151.5040 59.9999 32.0000 1.9583 1.9600 399.2726 399.6754 0.0633 -1.0000 -1.0000 4606283 1596696382.30 151.5040 59.9999 32.0000 1.9571 1.9587 399.4756 399.8796 0.0635 -1.0000 -1.0000 4606353 1596696382.40 151.5040 59.9999 32.0000 1.9551 1.9568 399.6273 400.0323 0.0635 -1.0000 -1.0000 4606423 1596696382.50 151.5477 59.9999 32.0000 1.9562 1.9578 399.5810 399.9842 0.0634 -1.0000 -1.0000 4606563 1596696382.60 151.5477 59.9999 32.0000 1.9557 1.9574 399.5848 399.9896 0.0636 -1.0000 -1.0000 4606623 1596696382.70 151.5477 59.9999 32.0000 1.9571 1.9587 399.1556 399.5601 0.0635 -1.0000 -1.0000 4606703 1596696382.80 151.5477 59.9999 32.0000 1.9576 1.9592 399.2963 399.6993 0.0633 -1.0000 -1.0000 4606773 1596696382.90 151.5477 59.9999 32.0000 1.9558 1.9574 399.3461 399.7484 0.0632 -1.0000 -1.0000 4606843 1596696383.00 151.5477 59.9999 32.0000 1.9548 1.9564 399.6685 400.0730 0.0634 -1.0000 -1.0000 4607073 1596696383.10 151.5720 59.9999 32.0000 1.9550 1.9566 399.5404 399.9436 0.0633 -1.0000 -1.0000 4607133 1596696383.20 151.5861 59.9999 32.0000 1.9563 1.9579 399.4852 399.8898 0.0635 -1.0000 -1.0000 4607203 1596696383.30 151.5861 59.9999 32.0000 1.9579 1.9596 399.1086 399.5116 0.0633 -1.0000 -1.0000 4607273 1596696383.40 151.5861 59.9999 32.0000 1.9578 1.9595 399.3124 399.7154 0.0633 -1.0000 -1.0000 4607333 1596696383.50 151.5861 59.9999 32.0000 1.9557 1.9574 399.7731 400.1775 0.0635 -1.0000 -1.0000 4607403 1596696383.60 151.5861 59.9999 32.0000 1.9540 1.9557 399.6937 400.0984 0.0636 -1.0000 -1.0000 4608142 1596696383.70 151.5861 59.9999 32.0000 1.9567 1.9583 399.6874 400.0926 0.0636 -1.0000 -1.0000 4608202 1596696383.80 151.4666 59.9999 32.0000 1.9569 1.9585 399.2680 399.6727 0.0636 -1.0000 -1.0000 4608282 1596696383.90 151.4666 59.9999 32.0000 1.9579 1.9595 399.4650 399.8691 0.0635 -1.0000 -1.0000 4608342 1596696384.00 151.4666 59.9999 32.0000 1.9559 1.9576 399.5188 399.9241 0.0636 -1.0000 -1.0000 4608402 1596696384.10 151.4666 59.9999 32.0000 1.9569 1.9586 399.6049 400.0094 0.0634 -1.0000 -1.0000 4608522 1596696384.20 151.4666 59.9999 32.0000 1.9567 1.9583 399.5166 399.9206 0.0635 -1.0000 -1.0000 4608592 1596696384.30 151.4463 59.9999 32.0000 1.9571 1.9587 399.4849 399.8895 0.0635 -1.0000 -1.0000 4608652 1596696384.40 151.4463 59.9999 32.0000 1.9583 1.9599 399.1513 399.5554 0.0635 -1.0000 -1.0000 4608722 1596696384.50 151.4463 59.9999 32.0000 1.9577 1.9594 399.3773 399.7803 0.0633 -1.0000 -1.0000 4608792 1596696384.60 151.4463 59.9999 32.0000 1.9581 1.9597 399.4611 399.8641 0.0633 -1.0000 -1.0000 4608852 1596696384.70 151.4463 59.9999 32.0000 1.9552 1.9568 399.4689 399.8720 0.0633 -1.0000 -1.0000 4608922 1596696384.80 151.4405 60.0000 32.0000 1.9560 1.9577 399.5547 399.9583 0.0634 -1.0000 -1.0000 4608982 1596696384.90 151.3625 60.0009 32.0000 1.9571 1.9587 399.3782 399.7819 0.0633 -1.0000 -1.0000 4609062 1596696385.00 151.3625 60.0009 32.0000 1.9566 1.9582 399.0137 399.4165 0.0634 -1.0000 -1.0000 4609122 1596696385.10 151.3625 60.0009 32.0000 1.9565 1.9581 399.0893 399.4921 0.0634 -1.0000 -1.0000 4609662 1596696385.20 151.3625 60.0009 32.0000 1.9543 1.9559 399.4790 399.8826 0.0633 -1.0000 -1.0000 4609742 1596696385.30 151.3625 60.0009 32.0000 1.9555 1.9571 399.6235 400.0271 0.0634 -1.0000 -1.0000 4609802 1596696385.40 151.4952 60.0009 32.0000 1.9558 1.9574 399.6042 400.0086 0.0635 -1.0000 -1.0000 4609872 1596696385.50 151.4952 60.0009 32.0000 1.9558 1.9574 399.5201 399.9241 0.0635 -1.0000 -1.0000 4609942 1596696385.60 151.4952 60.0009 32.0000 1.9560 1.9577 399.3393 399.7422 0.0633 -1.0000 -1.0000 4610002 1596696385.70 151.4952 60.0009 32.0000 1.9575 1.9591 399.1778 399.5806 0.0633 -1.0000 -1.0000 4610061 1596696385.80 151.4952 60.0009 32.0000 1.9568 1.9585 399.1013 399.5053 0.0636 -1.0000 -1.0000 4610141 1596696385.90 151.5222 60.0009 32.0000 1.9564 1.9580 399.2210 399.6254 0.0635 -1.0000 -1.0000 4610201 1596696386.00 151.5712 60.0009 32.0000 1.9540 1.9556 399.5895 399.9934 0.0634 -1.0000 -1.0000 4610261 1596696386.10 151.5712 60.0009 32.0000 1.9552 1.9569 399.4283 399.8319 0.0634 -1.0000 -1.0000 4610331 1596696386.20 151.5712 60.0009 32.0000 1.9564 1.9581 399.5038 399.9077 0.0635 -1.0000 -1.0000 4610401 1596696386.30 151.5712 60.0009 32.0000 1.9574 1.9591 399.4201 399.8239 0.0634 -1.0000 -1.0000 4610461 1596696386.40 151.5712 60.0009 32.0000 1.9575 1.9591 399.1983 399.6027 0.0635 -1.0000 -1.0000 4610531 1596696386.50 151.5689 60.0009 32.0000 1.9558 1.9575 399.1049 399.5085 0.0634 -1.0000 -1.0000 4610601 1596696386.60 151.4257 60.0009 32.0000 1.9555 1.9572 399.3343 399.7373 0.0633 -1.0000 -1.0000 4610661 1596696386.70 151.4257 60.0009 32.0000 1.9547 1.9563 399.7461 400.1501 0.0635 -1.0000 -1.0000 4610731 1596696386.80 151.4257 60.0009 32.0000 1.9546 1.9563 399.6873 400.0917 0.0634 -1.0000 -1.0000 4610791 1596696386.90 151.4257 60.0009 32.0000 1.9560 1.9576 399.6859 400.0898 0.0634 -1.0000 -1.0000 4610871 1596696387.00 151.4257 60.0009 32.0000 1.9563 1.9579 399.5105 399.9140 0.0634 -1.0000 -1.0000 4610931 1596696387.10 151.4257 60.0009 32.0000 1.9567 1.9583 399.2499 399.6536 0.0635 -1.0000 -1.0000 4611061 1596696387.20 151.3220 60.0009 32.0000 1.9575 1.9592 399.3088 399.7121 0.0634 -1.0000 -1.0000 4611131 1596696387.30 151.3220 60.0009 32.0000 1.9564 1.9580 399.5288 399.9334 0.0635 -1.0000 -1.0000 4611191 1596696387.40 151.3220 60.0009 32.0000 1.9552 1.9568 399.5972 400.0009 0.0633 -1.0000 -1.0000 4611251 1596696387.50 151.3220 60.0009 32.0000 1.9555 1.9571 399.6011 400.0054 0.0635 -1.0000 -1.0000 4611331 1596696387.60 151.3220 60.0009 32.0000 1.9560 1.9576 399.5390 399.9432 0.0635 -1.0000 -1.0000 4612100 1596696387.70 151.3220 60.0009 32.0000 1.9569 1.9585 399.5152 399.9187 0.0634 -1.0000 -1.0000 4612170 1596696387.80 151.3067 60.0009 32.0000 1.9569 1.9586 399.2215 399.6252 0.0635 -1.0000 -1.0000 4612250 1596696387.90 151.3067 60.0009 32.0000 1.9564 1.9581 399.2739 399.6768 0.0632 -1.0000 -1.0000 4612310 1596696388.00 151.3067 60.0009 32.0000 1.9549 1.9565 399.4497 399.8540 0.0635 -1.0000 -1.0000 4612370 1596696388.10 151.3067 60.0009 32.0000 1.9549 1.9566 399.5597 399.9631 0.0635 -1.0000 -1.0000 4612450 1596696388.20 151.3067 60.0009 32.0000 1.9565 1.9581 399.3695 399.7747 0.0637 -1.0000 -1.0000 4612510 1596696388.30 151.3067 60.0009 32.0000 1.9561 1.9577 399.3286 399.7328 0.0635 -1.0000 -1.0000 4612570 1596696388.40 151.3067 60.0009 32.0000 1.9554 1.9570 399.2533 399.6576 0.0635 -1.0000 -1.0000 4612650 1596696388.50 151.3067 60.0009 32.0000 1.9559 1.9575 399.1649 399.5682 0.0633 -1.0000 -1.0000 4612710 1596696388.60 151.3067 60.0009 32.0000 1.9566 1.9582 399.1944 399.5981 0.0635 -1.0000 -1.0000 4612780 1596696388.70 151.3067 60.0009 32.0000 1.9570 1.9586 399.3447 399.7477 0.0632 -1.0000 -1.0000 4612850 1596696388.80 151.2507 60.0009 32.0000 1.9563 1.9580 399.1581 399.5611 0.0633 -1.0000 -1.0000 4612910 1596696388.90 151.3478 60.0009 32.0000 1.9540 1.9557 399.4737 399.8771 0.0633 -1.0000 -1.0000 4612990 1596696389.00 151.3478 60.0009 32.0000 1.9544 1.9560 399.5724 399.9762 0.0634 -1.0000 -1.0000 4613050 1596696389.10 151.3478 60.0009 32.0000 1.9551 1.9567 399.4546 399.8591 0.0635 -1.0000 -1.0000 4613110 1596696389.20 151.3478 60.0009 32.0000 1.9563 1.9580 399.3556 399.7590 0.0634 -1.0000 -1.0000 4613320 1596696389.30 151.3478 60.0009 32.0000 1.9579 1.9595 399.2139 399.6178 0.0635 -1.0000 -1.0000 4613380 1596696389.40 151.3478 60.0009 32.0000 1.9563 1.9579 399.2867 399.6901 0.0634 -1.0000 -1.0000 4613440 1596696389.50 151.3478 60.0009 32.0000 1.9562 1.9578 399.4790 399.8831 0.0635 -1.0000 -1.0000 4613510 1596696389.60 151.3478 60.0009 32.0000 1.9543 1.9559 399.5548 399.9587 0.0634 -1.0000 -1.0000 4613590 1596696389.70 151.3478 60.0009 32.0000 1.9556 1.9572 399.4722 399.8758 0.0634 -1.0000 -1.0000 4614059 1596696389.80 151.3478 60.0009 32.0000 1.9557 1.9573 399.5803 399.9838 0.0633 -1.0000 -1.0000 4614139 1596696389.90 151.3477 60.0009 32.0000 1.9553 1.9569 399.5062 399.9092 0.0633 -1.0000 -1.0000 4614199 1596696390.00 151.3465 60.0019 32.0000 1.9546 1.9562 399.2680 399.6716 0.0634 -1.0000 -1.0000 4614259 1596696390.10 151.3465 60.0019 32.0000 1.9572 1.9588 399.3663 399.7706 0.0636 -1.0000 -1.0000 4614329 1596696390.20 151.3465 60.0019 32.0000 1.9575 1.9592 399.3926 399.7974 0.0636 -1.0000 -1.0000 4614579 1596696390.30 151.3465 60.0019 32.0000 1.9565 1.9581 399.3495 399.7536 0.0635 -1.0000 -1.0000 4614649 1596696390.40 151.3465 60.0019 32.0000 1.9547 1.9563 399.5060 399.9105 0.0636 -1.0000 -1.0000 4614719 1596696390.50 151.3529 60.0019 32.0000 1.9545 1.9561 399.4639 399.8667 0.0633 -1.0000 -1.0000 4614779 1596696390.60 151.4062 60.0019 32.0000 1.9549 1.9565 399.6198 400.0234 0.0634 -1.0000 -1.0000 4614839 1596696390.70 151.4062 60.0019 32.0000 1.9548 1.9564 399.4336 399.8379 0.0635 -1.0000 -1.0000 4615239 1596696390.80 151.4062 60.0019 32.0000 1.9557 1.9573 399.3692 399.7730 0.0634 -1.0000 -1.0000 4615299 1596696390.90 151.4062 60.0019 32.0000 1.9566 1.9583 399.4658 399.8704 0.0636 -1.0000 -1.0000 4615369 1596696391.00 151.4062 60.0019 32.0000 1.9567 1.9583 399.2120 399.6152 0.0634 -1.0000 -1.0000 4615429 1596696391.10 151.4497 60.0019 32.0000 1.9565 1.9582 399.0477 399.4512 0.0635 -1.0000 -1.0000 4615499 1596696391.20 151.5635 60.0019 32.0000 1.9566 1.9583 399.0636 399.4664 0.0633 -1.0000 -1.0000 4615569 1596696391.30 151.5635 60.0019 32.0000 1.9563 1.9580 399.3505 399.7534 0.0633 -1.0000 -1.0000 4615628 1596696391.40 151.5635 60.0019 32.0000 1.9558 1.9575 399.5284 399.9320 0.0635 -1.0000 -1.0000 4615688 1596696391.50 151.5635 60.0019 32.0000 1.9548 1.9565 399.6179 400.0219 0.0634 -1.0000 -1.0000 4615769 1596696391.60 151.5635 60.0019 32.0000 1.9544 1.9561 399.6749 400.0793 0.0635 -1.0000 -1.0000 4615828 1596696391.70 151.4771 60.0019 32.0000 1.9555 1.9571 399.4117 399.8153 0.0634 -1.0000 -1.0000 4615888 1596696391.80 151.4771 60.0019 32.0000 1.9551 1.9567 399.1073 399.5121 0.0636 -1.0000 -1.0000 4615968 1596696391.90 151.4771 60.0019 32.0000 1.9563 1.9580 399.2102 399.6136 0.0634 -1.0000 -1.0000 4616028 1596696392.00 151.4771 60.0019 32.0000 1.9556 1.9572 399.1327 399.5374 0.0637 -1.0000 -1.0000 4616088 1596696392.10 151.4771 60.0019 32.0000 1.9555 1.9571 399.0729 399.4779 0.0637 -1.0000 -1.0000 4616168 1596696392.20 151.4541 60.0019 32.0000 1.9539 1.9555 399.4141 399.8186 0.0635 -1.0000 -1.0000 4616288 1596696392.30 151.4408 60.0019 32.0000 1.9534 1.9550 399.4469 399.8512 0.0635 -1.0000 -1.0000 4616458 1596696392.40 151.4408 60.0019 32.0000 1.9549 1.9565 399.5105 399.9145 0.0634 -1.0000 -1.0000 4616538 1596696392.50 151.4408 60.0019 32.0000 1.9548 1.9565 399.4993 399.9034 0.0635 -1.0000 -1.0000 4616598 1596696392.60 151.4408 60.0019 32.0000 1.9555 1.9572 399.2745 399.6780 0.0634 -1.0000 -1.0000 4616658 1596696392.70 151.4408 60.0019 32.0000 1.9557 1.9574 399.1918 399.5953 0.0634 -1.0000 -1.0000 4616738 1596696392.80 151.5224 60.0019 32.0000 1.9557 1.9573 399.1881 399.5924 0.0635 -1.0000 -1.0000 4616958 1596696392.90 151.5224 60.0019 32.0000 1.9549 1.9566 399.5245 399.9278 0.0634 -1.0000 -1.0000 4617028 1596696393.00 151.5224 60.0019 32.0000 1.9548 1.9565 399.5223 399.9269 0.0635 -1.0000 -1.0000 4617088 1596696393.10 151.5224 60.0019 32.0000 1.9556 1.9572 399.3227 399.7251 0.0632 -1.0000 -1.0000 4617148 1596696393.20 151.5224 60.0019 32.0000 1.9549 1.9565 399.6287 400.0326 0.0634 -1.0000 -1.0000 4617228 1596696393.30 151.5224 60.0019 32.0000 1.9558 1.9574 399.4940 399.8980 0.0634 -1.0000 -1.0000 4617427 1596696393.40 151.5224 60.0019 32.0000 1.9566 1.9582 399.5057 399.9102 0.0635 -1.0000 -1.0000 4617498 1596696393.50 151.5224 60.0019 32.0000 1.9584 1.9600 399.2312 399.6352 0.0635 -1.0000 -1.0000 4617568 1596696393.60 151.4348 60.0019 32.0000 1.9553 1.9570 399.4280 399.8318 0.0634 -1.0000 -1.0000 4617627 1596696393.70 151.4348 60.0019 32.0000 1.9554 1.9571 399.4626 399.8679 0.0636 -1.0000 -1.0000 4617687 1596696393.80 151.4348 60.0019 32.0000 1.9550 1.9567 399.5863 399.9908 0.0635 -1.0000 -1.0000 4617797 1596696393.90 151.4348 60.0019 32.0000 1.9551 1.9568 399.5543 399.9582 0.0634 -1.0000 -1.0000 4617857 1596696394.00 151.4348 60.0019 32.0000 1.9552 1.9568 399.4927 399.8970 0.0635 -1.0000 -1.0000 4617927 1596696394.10 151.4884 60.0019 32.0000 1.9564 1.9581 399.5121 399.9171 0.0637 -1.0000 -1.0000 4617997 1596696394.20 151.5042 60.0019 32.0000 1.9566 1.9583 399.4331 399.8378 0.0636 -1.0000 -1.0000 4618057 1596696394.30 151.5042 60.0019 32.0000 1.9568 1.9584 399.3591 399.7628 0.0634 -1.0000 -1.0000 4618117 1596696394.40 151.5042 60.0019 32.0000 1.9557 1.9573 399.1887 399.5920 0.0634 -1.0000 -1.0000 4618527 1596696394.50 151.5042 60.0019 32.0000 1.9543 1.9559 399.2534 399.6557 0.0633 -1.0000 -1.0000 4618587 1596696394.60 151.5042 60.0019 32.0000 1.9556 1.9572 399.2490 399.6524 0.0634 -1.0000 -1.0000 4618657 1596696394.70 151.4949 60.0019 32.0000 1.9540 1.9557 399.3846 399.7890 0.0635 -1.0000 -1.0000 4618727 1596696394.80 151.4049 60.0022 32.0000 1.9539 1.9555 399.5833 399.9868 0.0634 -1.0000 -1.0000 4618787 1596696394.90 151.4049 60.0022 32.0000 1.9543 1.9559 399.4210 399.8255 0.0636 -1.0000 -1.0000 4618927 1596696395.00 151.4049 60.0022 32.0000 1.9553 1.9570 399.3086 399.7125 0.0634 -1.0000 -1.0000 4618987 1596696395.10 151.4049 60.0022 32.0000 1.9558 1.9574 399.2377 399.6404 0.0633 -1.0000 -1.0000 4619057 1596696395.20 151.4049 60.0022 32.0000 1.9571 1.9587 399.1033 399.5083 0.0636 -1.0000 -1.0000 4619127 1596696395.30 151.5236 60.0022 32.0000 1.9563 1.9579 399.2067 399.6093 0.0634 -1.0000 -1.0000 4619187 1596696395.40 151.5236 60.0022 32.0000 1.9537 1.9554 399.5197 399.9233 0.0633 -1.0000 -1.0000 4619826 1596696395.50 151.5236 60.0022 32.0000 1.9535 1.9552 399.6574 400.0611 0.0634 -1.0000 -1.0000 4619896 1596696395.60 151.5236 60.0022 32.0000 1.9563 1.9580 399.5794 399.9835 0.0635 -1.0000 -1.0000 4619966 1596696395.70 151.5236 60.0022 32.0000 1.9566 1.9582 399.6506 400.0545 0.0634 -1.0000 -1.0000 4620026 1596696395.80 151.5236 60.0022 32.0000 1.9574 1.9591 399.4846 399.8890 0.0634 -1.0000 -1.0000 4620096 1596696395.90 151.5471 60.0022 32.0000 1.9576 1.9592 399.2475 399.6509 0.0635 -1.0000 -1.0000 4620166 1596696396.00 151.5471 60.0022 32.0000 1.9559 1.9575 399.1928 399.5967 0.0635 -1.0000 -1.0000 4620226 1596696396.10 151.5471 60.0022 32.0000 1.9538 1.9554 399.3894 399.7928 0.0633 -1.0000 -1.0000 4620296 1596696396.20 151.5471 60.0022 32.0000 1.9560 1.9576 399.6587 400.0625 0.0634 -1.0000 -1.0000 4620356 1596696396.30 151.5471 60.0022 32.0000 1.9551 1.9567 399.5331 399.9369 0.0634 -1.0000 -1.0000 4620426 1596696396.40 151.5471 60.0022 32.0000 1.9533 1.9549 399.6079 400.0128 0.0636 -1.0000 -1.0000 4620566 1596696396.50 151.5471 60.0022 32.0000 1.9557 1.9574 399.5396 399.9442 0.0635 -1.0000 -1.0000 4620626 1596696396.60 151.5471 60.0022 32.0000 1.9562 1.9579 399.3572 399.7625 0.0637 -1.0000 -1.0000 4620686 1596696396.70 151.5471 60.0022 32.0000 1.9579 1.9595 399.2767 399.6807 0.0633 -1.0000 -1.0000 4620766 1596696396.80 151.5471 60.0022 32.0000 1.9573 1.9590 398.9792 399.3831 0.0635 -1.0000 -1.0000 4620826 1596696396.90 151.5471 60.0022 32.0000 1.9553 1.9569 399.5629 399.9670 0.0635 -1.0000 -1.0000 4621066 1596696397.00 151.5522 60.0022 32.0000 1.9557 1.9573 399.5923 399.9968 0.0635 -1.0000 -1.0000 4621126 1596696397.10 151.5522 60.0022 32.0000 1.9554 1.9570 399.4826 399.8872 0.0635 -1.0000 -1.0000 4621186 1596696397.20 151.5522 60.0022 32.0000 1.9550 1.9566 399.5312 399.9357 0.0635 -1.0000 -1.0000 4621266 1596696397.30 151.5522 60.0022 32.0000 1.9569 1.9585 399.5634 399.9686 0.0637 -1.0000 -1.0000 4621335 1596696397.40 151.5522 60.0022 32.0000 1.9571 1.9588 399.3687 399.7732 0.0635 -1.0000 -1.0000 4621555 1596696397.50 151.4574 60.0022 32.0000 1.9564 1.9580 399.3025 399.7061 0.0634 -1.0000 -1.0000 4621625 1596696397.60 151.4503 60.0022 32.0000 1.9569 1.9585 399.3938 399.7973 0.0634 -1.0000 -1.0000 4621685 1596696397.70 151.4503 60.0022 32.0000 1.9540 1.9556 399.4806 399.8850 0.0635 -1.0000 -1.0000 4621755 1596696397.80 151.4503 60.0022 32.0000 1.9557 1.9573 399.4497 399.8537 0.0634 -1.0000 -1.0000 4621825 1596696397.90 151.4503 60.0022 32.0000 1.9548 1.9564 399.5146 399.9191 0.0635 -1.0000 -1.0000 4622055 1596696398.00 151.4298 60.0022 32.0000 1.9555 1.9571 399.3883 399.7915 0.0634 -1.0000 -1.0000 4622115 1596696398.10 151.3475 60.0022 32.0000 1.9567 1.9584 399.2551 399.6589 0.0635 -1.0000 -1.0000 4622185 1596696398.20 151.3475 60.0022 32.0000 1.9570 1.9586 399.1910 399.5944 0.0633 -1.0000 -1.0000 4622255 1596696398.30 151.3475 60.0022 32.0000 1.9553 1.9569 399.4056 399.8088 0.0634 -1.0000 -1.0000 4622315 1596696398.40 151.3475 60.0022 32.0000 1.9548 1.9564 399.5192 399.9243 0.0636 -1.0000 -1.0000 4622385 1596696398.50 151.3475 60.0022 32.0000 1.9550 1.9566 399.7495 400.1524 0.0632 -1.0000 -1.0000 4623175 1596696398.60 151.3475 60.0022 32.0000 1.9549 1.9566 399.6290 400.0330 0.0635 -1.0000 -1.0000 4623235 1596696398.70 151.3475 60.0022 32.0000 1.9563 1.9579 399.4067 399.8105 0.0635 -1.0000 -1.0000 4623314 1596696398.80 151.5239 60.0022 32.0000 1.9569 1.9585 399.4663 399.8712 0.0636 -1.0000 -1.0000 4623375 1596696398.90 151.5246 60.0022 32.0000 1.9577 1.9593 399.4798 399.8842 0.0635 -1.0000 -1.0000 4623444 1596696399.00 151.5246 60.0022 32.0000 1.9569 1.9585 399.3594 399.7633 0.0634 -1.0000 -1.0000 4623504 1596696399.10 151.5246 60.0022 32.0000 1.9560 1.9577 399.6725 400.0756 0.0634 -1.0000 -1.0000 4623574 1596696399.20 151.5246 60.0022 32.0000 1.9550 1.9566 399.5755 399.9786 0.0633 -1.0000 -1.0000 4623644 1596696399.30 151.5367 60.0022 32.0000 1.9554 1.9571 399.6173 400.0216 0.0634 -1.0000 -1.0000 4623704 1596696399.40 151.5367 60.0022 32.0000 1.9565 1.9581 399.5251 399.9294 0.0635 -1.0000 -1.0000 4623764 1596696399.50 151.5367 60.0022 32.0000 1.9562 1.9579 399.3030 399.7068 0.0634 -1.0000 -1.0000 4623844 1596696399.60 151.5367 60.0022 32.0000 1.9585 1.9601 399.2630 399.6662 0.0633 -1.0000 -1.0000 4623904 1596696399.70 151.5367 60.0022 32.0000 1.9573 1.9589 399.1946 399.5981 0.0635 -1.0000 -1.0000 4623964 1596696399.80 151.5905 60.0022 32.0000 1.9564 1.9580 399.5012 399.9054 0.0635 -1.0000 -1.0000 4624034 1596696399.90 151.5905 60.0022 32.0000 1.9548 1.9564 399.5474 399.9517 0.0635 -1.0000 -1.0000 4624104 1596696400.00 151.5905 60.0022 32.0000 1.9531 1.9547 399.5595 399.9621 0.0632 -1.0000 -1.0000 4624284 1596696400.10 151.5905 60.0022 32.0000 1.9560 1.9576 399.5855 399.9893 0.0634 -1.0000 -1.0000 4624354 1596696400.20 151.5905 60.0022 32.0000 1.9585 1.9602 399.2719 399.6766 0.0637 -1.0000 -1.0000 4624414 1596696400.30 151.5905 60.0022 32.0000 1.9574 1.9590 399.1573 399.5620 0.0635 -1.0000 -1.0000 4624484 1596696400.40 151.5905 60.0022 32.0000 1.9565 1.9582 399.2127 399.6149 0.0632 -1.0000 -1.0000 4624554 1596696400.50 151.5905 60.0022 32.0000 1.9545 1.9561 399.3766 399.7803 0.0635 -1.0000 -1.0000 4624824 1596696400.60 151.3675 60.0022 32.0000 1.9560 1.9577 399.7311 400.1355 0.0635 -1.0000 -1.0000 4624894 1596696400.70 151.3675 60.0022 32.0000 1.9553 1.9569 399.7536 400.1580 0.0635 -1.0000 -1.0000 4624964 1596696400.80 151.3675 60.0022 32.0000 1.9544 1.9560 399.6261 400.0303 0.0635 -1.0000 -1.0000 4625024 1596696400.90 151.3675 60.0022 32.0000 1.9563 1.9579 399.4852 399.8901 0.0636 -1.0000 -1.0000 4625094 1596696401.00 151.3675 60.0022 32.0000 1.9586 1.9603 399.2082 399.6120 0.0634 -1.0000 -1.0000 4625164 1596696401.10 151.4956 60.0022 32.0000 1.9571 1.9587 399.2608 399.6643 0.0634 -1.0000 -1.0000 4625283 1596696401.20 151.4956 60.0022 32.0000 1.9576 1.9593 399.4289 399.8329 0.0635 -1.0000 -1.0000 4625363 1596696401.30 151.4956 60.0022 32.0000 1.9546 1.9563 399.5112 399.9157 0.0635 -1.0000 -1.0000 4625423 1596696401.40 151.4956 60.0022 32.0000 1.9549 1.9566 399.7078 400.1115 0.0633 -1.0000 -1.0000 4625483 1596696401.50 151.4956 60.0022 32.0000 1.9575 1.9591 399.4698 399.8727 0.0633 -1.0000 -1.0000 4625553 1596696401.60 151.6283 60.0022 32.0000 1.9577 1.9593 399.1615 399.5663 0.0637 -1.0000 -1.0000 4626493 1596696401.70 151.6283 60.0022 32.0000 1.9568 1.9585 399.1755 399.5790 0.0635 -1.0000 -1.0000 4626553 1596696401.80 151.6283 60.0022 32.0000 1.9556 1.9572 399.4452 399.8490 0.0633 -1.0000 -1.0000 4626633 1596696401.90 151.6283 60.0022 32.0000 1.9540 1.9556 399.4348 399.8380 0.0634 -1.0000 -1.0000 4626693 1596696402.00 151.6283 60.0022 32.0000 1.9538 1.9554 399.5811 399.9858 0.0635 -1.0000 -1.0000 4626753 1596696402.10 151.6046 60.0022 32.0000 1.9566 1.9583 399.6888 400.0927 0.0634 -1.0000 -1.0000 4626823 1596696402.20 151.6046 60.0022 32.0000 1.9565 1.9581 399.5809 399.9850 0.0634 -1.0000 -1.0000 4626893 1596696402.30 151.6046 60.0022 32.0000 1.9577 1.9594 399.4037 399.8072 0.0634 -1.0000 -1.0000 4626953 1596696402.40 151.6046 60.0022 32.0000 1.9569 1.9585 399.3293 399.7334 0.0635 -1.0000 -1.0000 4627022 1596696402.50 151.6046 60.0022 32.0000 1.9572 1.9589 399.4011 399.8052 0.0635 -1.0000 -1.0000 4627082 1596696402.60 151.5200 60.0022 32.0000 1.9554 1.9571 399.4868 399.8909 0.0635 -1.0000 -1.0000 4627153 1596696402.70 151.5200 60.0022 32.0000 1.9552 1.9568 399.6379 400.0421 0.0634 -1.0000 -1.0000 4627222 1596696402.80 151.5200 60.0022 32.0000 1.9569 1.9586 399.4494 399.8534 0.0635 -1.0000 -1.0000 4627283 1596696402.90 151.5200 60.0022 32.0000 1.9567 1.9584 399.5965 400.0010 0.0635 -1.0000 -1.0000 4627372 1596696403.00 151.5200 60.0022 32.0000 1.9551 1.9567 399.2379 399.6427 0.0636 -1.0000 -1.0000 4627432 1596696403.10 151.5200 60.0022 32.0000 1.9569 1.9585 399.2064 399.6108 0.0635 -1.0000 -1.0000 4627562 1596696403.20 151.5757 60.0022 32.0000 1.9553 1.9569 399.4174 399.8214 0.0634 -1.0000 -1.0000 4627632 1596696403.30 151.5757 60.0022 32.0000 1.9549 1.9565 399.5474 399.9504 0.0633 -1.0000 -1.0000 4627702 1596696403.40 151.5757 60.0022 32.0000 1.9567 1.9583 399.4923 399.8958 0.0635 -1.0000 -1.0000 4627762 1596696403.50 151.5757 60.0022 32.0000 1.9570 1.9586 399.3737 399.7789 0.0637 -1.0000 -1.0000 4627832 1596696403.60 151.5757 60.0022 32.0000 1.9584 1.9600 399.3448 399.7492 0.0635 -1.0000 -1.0000 4627902 1596696403.70 151.5757 60.0022 32.0000 1.9569 1.9585 399.2238 399.6277 0.0635 -1.0000 -1.0000 4627962 1596696403.80 151.5757 60.0022 32.0000 1.9561 1.9577 399.2900 399.6933 0.0633 -1.0000 -1.0000 4628032 1596696403.90 151.5757 60.0022 32.0000 1.9557 1.9573 399.4576 399.8613 0.0635 -1.0000 -1.0000 4628102 1596696404.00 151.5757 60.0022 32.0000 1.9554 1.9571 399.6336 400.0378 0.0634 -1.0000 -1.0000 4628162 1596696404.10 151.5757 60.0022 32.0000 1.9562 1.9579 399.6458 400.0501 0.0634 -1.0000 -1.0000 4628302 1596696404.20 151.5757 60.0022 32.0000 1.9559 1.9575 399.3680 399.7719 0.0635 -1.0000 -1.0000 4628372 1596696404.30 151.5757 60.0022 32.0000 1.9564 1.9580 399.3408 399.7440 0.0634 -1.0000 -1.0000 4628432 1596696404.40 151.5757 60.0022 32.0000 1.9552 1.9569 399.1856 399.5899 0.0636 -1.0000 -1.0000 4628502 1596696404.50 151.4937 60.0030 32.0000 1.9570 1.9587 399.4459 399.8504 0.0635 -1.0000 -1.0000 4628562 1596696404.60 151.4802 60.0032 32.0000 1.9557 1.9573 399.6482 400.0522 0.0634 -1.0000 -1.0000 4628692 1596696404.70 151.4802 60.0032 32.0000 1.9547 1.9563 399.6576 400.0624 0.0635 -1.0000 -1.0000 4628762 1596696404.80 151.4802 60.0032 32.0000 1.9562 1.9579 399.7021 400.1060 0.0634 -1.0000 -1.0000 4628832 1596696404.90 151.4802 60.0032 32.0000 1.9572 1.9588 399.5086 399.9122 0.0635 -1.0000 -1.0000 4628901 1596696405.00 151.4802 60.0032 32.0000 1.9581 1.9597 399.3044 399.7096 0.0636 -1.0000 -1.0000 4628962 1596696405.10 151.4751 60.0032 32.0000 1.9563 1.9580 399.0372 399.4413 0.0635 -1.0000 -1.0000 4629751 1596696405.20 151.3271 60.0032 32.0000 1.9565 1.9581 399.3161 399.7191 0.0634 -1.0000 -1.0000 4629821 1596696405.30 151.3271 60.0032 32.0000 1.9544 1.9560 399.6738 400.0784 0.0636 -1.0000 -1.0000 4629891 1596696405.40 151.3271 60.0032 32.0000 1.9564 1.9580 399.3798 399.7842 0.0635 -1.0000 -1.0000 4629951 1596696405.50 151.3271 60.0032 32.0000 1.9566 1.9582 399.3608 399.7646 0.0635 -1.0000 -1.0000 4630021 1596696405.60 151.3271 60.0032 32.0000 1.9574 1.9590 399.4042 399.8090 0.0635 -1.0000 -1.0000 4630091 1596696405.70 151.4016 60.0032 32.0000 1.9566 1.9582 399.3718 399.7765 0.0636 -1.0000 -1.0000 4630151 1596696405.80 151.4016 60.0032 32.0000 1.9559 1.9576 399.4657 399.8690 0.0634 -1.0000 -1.0000 4630221 1596696405.90 151.4016 60.0032 32.0000 1.9558 1.9574 399.6107 400.0152 0.0635 -1.0000 -1.0000 4630281 1596696406.00 151.4016 60.0032 32.0000 1.9574 1.9590 399.5456 399.9507 0.0636 -1.0000 -1.0000 4630351 1596696406.10 151.4016 60.0032 32.0000 1.9580 1.9596 399.6605 400.0641 0.0634 -1.0000 -1.0000 4630421 1596696406.20 151.4016 60.0032 32.0000 1.9582 1.9598 399.3503 399.7545 0.0635 -1.0000 -1.0000 4630481 1596696406.30 151.4016 60.0032 32.0000 1.9576 1.9592 399.3370 399.7413 0.0636 -1.0000 -1.0000 4630541 1596696406.40 151.4016 60.0032 32.0000 1.9575 1.9592 399.4933 399.8991 0.0637 -1.0000 -1.0000 4630621 1596696406.50 151.4016 60.0032 32.0000 1.9567 1.9583 399.6858 400.0900 0.0634 -1.0000 -1.0000 4630681 1596696406.60 151.4016 60.0032 32.0000 1.9560 1.9576 399.6295 400.0353 0.0636 -1.0000 -1.0000 4630741 1596696406.70 151.4089 60.0032 32.0000 1.9562 1.9578 399.5002 399.9047 0.0635 -1.0000 -1.0000 4631330 1596696406.80 151.6290 60.0032 32.0000 1.9580 1.9596 399.3156 399.7192 0.0633 -1.0000 -1.0000 4631391 1596696406.90 151.6290 60.0032 32.0000 1.9579 1.9595 399.2795 399.6832 0.0635 -1.0000 -1.0000 4631470 1596696407.00 151.6290 60.0032 32.0000 1.9583 1.9599 399.5712 399.9754 0.0634 -1.0000 -1.0000 4631530 1596696407.10 151.6290 60.0032 32.0000 1.9561 1.9578 399.7192 400.1241 0.0636 -1.0000 -1.0000 4631590 1596696407.20 151.6290 60.0032 32.0000 1.9550 1.9567 399.6096 400.0138 0.0635 -1.0000 -1.0000 4631661 1596696407.30 151.6290 60.0032 32.0000 1.9556 1.9573 399.6023 400.0069 0.0635 -1.0000 -1.0000 4631730 1596696407.40 151.6277 60.0032 32.0000 1.9561 1.9578 399.5141 399.9158 0.0632 -1.0000 -1.0000 4631800 1596696407.50 151.6273 60.0032 32.0000 1.9563 1.9580 399.3560 399.7611 0.0637 -1.0000 -1.0000 4631880 1596696407.60 151.6273 60.0032 32.0000 1.9564 1.9580 399.2821 399.6868 0.0636 -1.0000 -1.0000 4631940 1596696407.70 151.6273 60.0032 32.0000 1.9554 1.9570 399.0581 399.4621 0.0635 -1.0000 -1.0000 4632000 1596696407.80 151.6273 60.0032 32.0000 1.9573 1.9589 399.4916 399.8949 0.0633 -1.0000 -1.0000 4632070 1596696407.90 151.6273 60.0032 32.0000 1.9567 1.9583 399.7070 400.1113 0.0635 -1.0000 -1.0000 4632140 1596696408.00 151.6273 60.0032 32.0000 1.9550 1.9567 399.6306 400.0342 0.0633 -1.0000 -1.0000 4632200 1596696408.10 151.3692 60.0032 32.0000 1.9554 1.9570 399.4164 399.8195 0.0634 -1.0000 -1.0000 4632270 1596696408.20 151.3692 60.0032 32.0000 1.9572 1.9589 399.1739 399.5777 0.0635 -1.0000 -1.0000 4632340 1596696408.30 151.3692 60.0032 32.0000 1.9563 1.9579 399.2164 399.6207 0.0635 -1.0000 -1.0000 4632400 1596696408.40 151.3692 60.0032 32.0000 1.9569 1.9586 399.4752 399.8798 0.0636 -1.0000 -1.0000 4632470 1596696408.50 151.3692 60.0032 32.0000 1.9556 1.9572 399.6926 400.0975 0.0634 -1.0000 -1.0000 4632530 1596696408.60 151.3692 60.0032 32.0000 1.9545 1.9562 399.5890 399.9927 0.0635 -1.0000 -1.0000 4632600 1596696408.70 151.3692 60.0032 32.0000 1.9549 1.9566 399.5898 399.9946 0.0635 -1.0000 -1.0000 4632840 1596696408.80 151.3692 60.0032 32.0000 1.9570 1.9586 399.3551 399.7591 0.0635 -1.0000 -1.0000 4632900 1596696408.90 151.3692 60.0032 32.0000 1.9569 1.9585 399.3400 399.7441 0.0635 -1.0000 -1.0000 4632970 1596696409.00 151.3692 60.0032 32.0000 1.9552 1.9568 399.5378 399.9411 0.0634 -1.0000 -1.0000 4633030 1596696409.10 151.3692 60.0032 32.0000 1.9553 1.9569 399.5910 399.9957 0.0635 -1.0000 -1.0000 4633100 1596696409.20 151.4751 60.0032 32.0000 1.9551 1.9567 399.6864 400.0916 0.0637 -1.0000 -1.0000 4633589 1596696409.30 151.4751 60.0032 32.0000 1.9567 1.9583 399.6955 400.1008 0.0636 -1.0000 -1.0000 4633649 1596696409.40 151.4751 60.0032 32.0000 1.9567 1.9583 399.6146 400.0192 0.0636 -1.0000 -1.0000 4633719 1596696409.50 151.4751 60.0032 32.0000 1.9569 1.9586 399.4481 399.8516 0.0634 -1.0000 -1.0000 4633789 1596696409.60 151.4751 60.0032 32.0000 1.9589 1.9605 399.4105 399.8148 0.0635 -1.0000 -1.0000 4633849 1596696409.70 151.4751 60.0032 32.0000 1.9571 1.9587 399.3667 399.7715 0.0637 -1.0000 -1.0000 4633909 1596696409.80 151.4751 60.0032 32.0000 1.9564 1.9580 399.4994 399.9033 0.0634 -1.0000 -1.0000 4633989 1596696409.90 151.4751 60.0032 32.0000 1.9565 1.9581 399.4959 399.8989 0.0633 -1.0000 -1.0000 4634119 1596696410.00 151.4751 60.0032 32.0000 1.9558 1.9574 399.5839 399.9872 0.0634 -1.0000 -1.0000 4634189 1596696410.10 151.4751 60.0032 32.0000 1.9571 1.9587 399.3926 399.7971 0.0636 -1.0000 -1.0000 4634259 1596696410.20 151.4751 60.0032 32.0000 1.9571 1.9587 399.2680 399.6718 0.0634 -1.0000 -1.0000 4634319 1596696410.30 151.4998 60.0038 32.0000 1.9583 1.9599 399.0913 399.4954 0.0635 -1.0000 -1.0000 4634389 1596696410.40 151.5282 60.0046 32.0000 1.9578 1.9595 399.4734 399.8775 0.0634 -1.0000 -1.0000 4634459 1596696410.50 151.6373 60.0046 32.0000 1.9562 1.9578 399.6095 400.0137 0.0634 -1.0000 -1.0000 4634519 1596696410.60 151.5869 60.0046 32.0000 1.9557 1.9574 399.6278 400.0312 0.0634 -1.0000 -1.0000 4634579 1596696410.70 151.5869 60.0046 32.0000 1.9549 1.9565 399.6257 400.0301 0.0635 -1.0000 -1.0000 4634659 1596696410.80 151.5869 60.0046 32.0000 1.9572 1.9588 399.6164 400.0201 0.0634 -1.0000 -1.0000 4634829 1596696410.90 151.7707 60.0046 32.0000 1.9583 1.9599 399.3452 399.7501 0.0636 -1.0000 -1.0000 4634909 1596696411.00 151.7707 60.0046 32.0000 1.9583 1.9599 399.1430 399.5471 0.0635 -1.0000 -1.0000 4634969 1596696411.10 151.7707 60.0046 32.0000 1.9563 1.9579 399.7135 400.1175 0.0635 -1.0000 -1.0000 4635028 1596696411.20 151.7707 60.0046 32.0000 1.9557 1.9573 399.7023 400.1073 0.0635 -1.0000 -1.0000 4635108 1596696411.30 151.7707 60.0046 32.0000 1.9548 1.9565 399.5335 399.9374 0.0634 -1.0000 -1.0000 4635328 1596696411.40 151.7627 60.0046 32.0000 1.9578 1.9594 399.4799 399.8841 0.0634 -1.0000 -1.0000 4635398 1596696411.50 151.5742 60.0046 32.0000 1.9565 1.9581 399.2925 399.6956 0.0634 -1.0000 -1.0000 4635468 1596696411.60 151.5742 60.0046 32.0000 1.9573 1.9589 399.1324 399.5361 0.0635 -1.0000 -1.0000 4635528 1596696411.70 151.5742 60.0046 32.0000 1.9566 1.9582 399.3049 399.7087 0.0635 -1.0000 -1.0000 4635588 1596696411.80 151.5742 60.0046 32.0000 1.9563 1.9579 399.5730 399.9769 0.0634 -1.0000 -1.0000 4635828 1596696411.90 151.5742 60.0046 32.0000 1.9547 1.9564 399.6793 400.0845 0.0636 -1.0000 -1.0000 4635888 1596696412.00 151.4857 60.0046 32.0000 1.9560 1.9576 399.6190 400.0232 0.0634 -1.0000 -1.0000 4635948 1596696412.10 151.4857 60.0046 32.0000 1.9549 1.9565 399.3986 399.8032 0.0635 -1.0000 -1.0000 4636028 1596696412.20 151.4857 60.0046 32.0000 1.9567 1.9583 399.3735 399.7771 0.0634 -1.0000 -1.0000 4636088 1596696412.30 151.4857 60.0046 32.0000 1.9571 1.9587 399.5169 399.9212 0.0635 -1.0000 -1.0000 4636888 1596696412.40 151.4857 60.0046 32.0000 1.9553 1.9569 399.5683 399.9731 0.0635 -1.0000 -1.0000 4636958 1596696412.50 151.4857 60.0046 32.0000 1.9556 1.9573 399.6327 400.0362 0.0634 -1.0000 -1.0000 4637017 1596696412.60 151.5230 60.0046 32.0000 1.9564 1.9580 399.4760 399.8799 0.0634 -1.0000 -1.0000 4637098 1596696412.70 151.5230 60.0046 32.0000 1.9584 1.9600 399.4239 399.8266 0.0633 -1.0000 -1.0000 4637168 1596696412.80 151.5230 60.0046 32.0000 1.9571 1.9587 399.2991 399.7021 0.0633 -1.0000 -1.0000 4637227 1596696412.90 151.5230 60.0046 32.0000 1.9562 1.9578 399.5035 399.9071 0.0634 -1.0000 -1.0000 4637307 1596696413.00 151.5230 60.0046 32.0000 1.9537 1.9553 399.7064 400.1107 0.0635 -1.0000 -1.0000 4637367 1596696413.10 151.4621 60.0046 32.0000 1.9553 1.9570 399.5558 399.9606 0.0636 -1.0000 -1.0000 4637437 1596696413.20 151.4581 60.0046 32.0000 1.9550 1.9566 399.5359 399.9397 0.0634 -1.0000 -1.0000 4637507 1596696413.30 151.4581 60.0046 32.0000 1.9570 1.9586 399.0500 399.4536 0.0635 -1.0000 -1.0000 4637567 1596696413.40 151.4581 60.0046 32.0000 1.9564 1.9580 399.2845 399.6885 0.0634 -1.0000 -1.0000 4637627 1596696413.50 151.4581 60.0046 32.0000 1.9572 1.9588 399.4715 399.8756 0.0634 -1.0000 -1.0000 4637707 1596696413.60 151.5228 60.0046 32.0000 1.9552 1.9568 399.7343 400.1380 0.0634 -1.0000 -1.0000 4637767 1596696413.70 151.7200 60.0046 32.0000 1.9564 1.9580 399.5495 399.9542 0.0636 -1.0000 -1.0000 4637837 1596696413.80 151.7200 60.0046 32.0000 1.9573 1.9589 399.5786 399.9831 0.0635 -1.0000 -1.0000 4637947 1596696413.90 151.7200 60.0046 32.0000 1.9561 1.9577 399.4253 399.8299 0.0635 -1.0000 -1.0000 4638007 1596696414.00 151.7200 60.0046 32.0000 1.9579 1.9596 399.3124 399.7157 0.0634 -1.0000 -1.0000 4638077 1596696414.10 151.7200 60.0046 32.0000 1.9564 1.9581 399.5634 399.9677 0.0634 -1.0000 -1.0000 4638147 1596696414.20 151.7200 60.0046 32.0000 1.9555 1.9572 399.6288 400.0335 0.0636 -1.0000 -1.0000 4638217 1596696414.30 151.5622 60.0046 32.0000 1.9560 1.9576 399.7223 400.1261 0.0634 -1.0000 -1.0000 4638697 1596696414.40 151.5622 60.0046 32.0000 1.9580 1.9597 399.2296 399.6344 0.0636 -1.0000 -1.0000 4638767 1596696414.50 151.5622 60.0046 32.0000 1.9573 1.9589 399.1639 399.5685 0.0636 -1.0000 -1.0000 4638837 1596696414.60 151.5622 60.0046 32.0000 1.9564 1.9580 399.1038 399.5073 0.0634 -1.0000 -1.0000 4638907 1596696414.70 151.5622 60.0046 32.0000 1.9551 1.9568 399.4413 399.8456 0.0635 -1.0000 -1.0000 4638977 1596696414.80 151.5622 60.0046 32.0000 1.9544 1.9560 399.5035 399.9078 0.0635 -1.0000 -1.0000 4639036 1596696414.90 151.2404 60.0035 32.0000 1.9558 1.9574 399.5824 399.9859 0.0634 -1.0000 -1.0000 4639116 1596696415.00 151.2404 60.0035 32.0000 1.9566 1.9583 399.5752 399.9793 0.0635 -1.0000 -1.0000 4639186 1596696415.10 151.2404 60.0035 32.0000 1.9574 1.9590 399.1437 399.5472 0.0634 -1.0000 -1.0000 4639246 1596696415.20 151.2404 60.0035 32.0000 1.9567 1.9583 399.1331 399.5374 0.0635 -1.0000 -1.0000 4639326 1596696415.30 151.2404 60.0035 32.0000 1.9566 1.9582 399.4012 399.8047 0.0634 -1.0000 -1.0000 4639386 1596696415.40 151.5491 60.0035 32.0000 1.9561 1.9578 399.5177 399.9228 0.0636 -1.0000 -1.0000 4639456 1596696415.50 151.5491 60.0035 32.0000 1.9555 1.9572 399.4536 399.8576 0.0635 -1.0000 -1.0000 4639536 1596696415.60 151.5491 60.0035 32.0000 1.9569 1.9586 399.2672 399.6713 0.0635 -1.0000 -1.0000 4639596 1596696415.70 151.5491 60.0035 32.0000 1.9575 1.9592 399.1729 399.5752 0.0632 -1.0000 -1.0000 4639656 1596696415.80 151.5491 60.0035 32.0000 1.9570 1.9586 399.3319 399.7344 0.0634 -1.0000 -1.0000 4639726 1596696415.90 151.5593 60.0035 32.0000 1.9564 1.9580 399.7793 400.1836 0.0634 -1.0000 -1.0000 4639826 1596696416.00 151.5653 60.0035 32.0000 1.9552 1.9569 399.7870 400.1905 0.0633 -1.0000 -1.0000 4639886 1596696416.10 151.5653 60.0035 32.0000 1.9560 1.9576 399.5851 399.9891 0.0635 -1.0000 -1.0000 4639966 1596696416.20 151.5653 60.0035 32.0000 1.9564 1.9581 399.3253 399.7294 0.0635 -1.0000 -1.0000 4640026 1596696416.30 151.5653 60.0035 32.0000 1.9574 1.9590 399.2154 399.6189 0.0634 -1.0000 -1.0000 4640096 1596696416.40 151.5653 60.0035 32.0000 1.9579 1.9595 399.2200 399.6243 0.0637 -1.0000 -1.0000 4640586 1596696416.50 151.6422 60.0035 32.0000 1.9568 1.9584 399.3569 399.7610 0.0635 -1.0000 -1.0000 4640646 1596696416.60 151.6422 60.0035 32.0000 1.9550 1.9567 399.5141 399.9186 0.0635 -1.0000 -1.0000 4640706 1596696416.70 151.6422 60.0035 32.0000 1.9550 1.9566 399.6155 400.0199 0.0636 -1.0000 -1.0000 4640786 1596696416.80 151.6422 60.0035 32.0000 1.9567 1.9583 399.5266 399.9310 0.0635 -1.0000 -1.0000 4640846 1596696416.90 151.6422 60.0035 32.0000 1.9577 1.9594 399.2668 399.6711 0.0635 -1.0000 -1.0000 4641085 1596696417.00 151.6422 60.0035 32.0000 1.9574 1.9590 399.1654 399.5691 0.0634 -1.0000 -1.0000 4641145 1596696417.10 151.6246 60.0035 32.0000 1.9567 1.9584 399.2931 399.6960 0.0634 -1.0000 -1.0000 4641205 1596696417.20 151.6056 60.0035 32.0000 1.9550 1.9567 399.4676 399.8715 0.0634 -1.0000 -1.0000 4641275 1596696417.30 151.6056 60.0035 32.0000 1.9559 1.9575 399.5951 399.9989 0.0634 -1.0000 -1.0000 4641345 1596696417.40 151.6056 60.0035 32.0000 1.9570 1.9586 399.6360 400.0408 0.0635 -1.0000 -1.0000 4641565 1596696417.50 151.6056 60.0035 32.0000 1.9557 1.9573 399.5837 399.9890 0.0636 -1.0000 -1.0000 4641645 1596696417.60 151.6056 60.0035 32.0000 1.9567 1.9583 399.3841 399.7878 0.0634 -1.0000 -1.0000 4641705 1596696417.70 151.5365 60.0035 32.0000 1.9564 1.9581 399.3006 399.7044 0.0634 -1.0000 -1.0000 4641765 1596696417.80 151.5365 60.0035 32.0000 1.9563 1.9579 399.5880 399.9928 0.0636 -1.0000 -1.0000 4641845 1596696417.90 151.5365 60.0035 32.0000 1.9553 1.9569 399.7666 400.1711 0.0635 -1.0000 -1.0000 4642075 1596696418.00 151.5365 60.0035 32.0000 1.9570 1.9587 399.7126 400.1164 0.0634 -1.0000 -1.0000 4642135 1596696418.10 151.5365 60.0035 32.0000 1.9589 1.9605 399.6810 400.0856 0.0635 -1.0000 -1.0000 4642205 1596696418.20 151.3079 60.0035 32.0000 1.9591 1.9608 399.3417 399.7442 0.0633 -1.0000 -1.0000 4642265 1596696418.30 151.3079 60.0035 32.0000 1.9571 1.9588 399.1199 399.5229 0.0634 -1.0000 -1.0000 4642345 1596696418.40 151.3079 60.0035 32.0000 1.9565 1.9581 399.5253 399.9286 0.0633 -1.0000 -1.0000 4642595 1596696418.50 151.3079 60.0035 32.0000 1.9574 1.9590 399.5799 399.9832 0.0634 -1.0000 -1.0000 4642655 1596696418.60 151.3079 60.0035 32.0000 1.9550 1.9566 399.4672 399.8722 0.0636 -1.0000 -1.0000 4642715 1596696418.70 151.3079 60.0035 32.0000 1.9565 1.9581 399.5051 399.9092 0.0635 -1.0000 -1.0000 4642785 1596696418.80 151.6346 60.0035 32.0000 1.9586 1.9602 399.3253 399.7299 0.0636 -1.0000 -1.0000 4642854 1596696418.90 151.6346 60.0035 32.0000 1.9583 1.9599 399.2510 399.6555 0.0635 -1.0000 -1.0000 4643454 1596696419.00 151.6346 60.0035 32.0000 1.9585 1.9601 399.3954 399.7993 0.0634 -1.0000 -1.0000 4643514 1596696419.10 151.6346 60.0035 32.0000 1.9564 1.9580 399.5971 400.0027 0.0638 -1.0000 -1.0000 4643584 1596696419.20 151.6346 60.0035 32.0000 1.9569 1.9585 399.7831 400.1874 0.0635 -1.0000 -1.0000 4643664 1596696419.30 151.6346 60.0035 32.0000 1.9566 1.9582 399.5295 399.9340 0.0635 -1.0000 -1.0000 4643744 1596696419.40 151.7005 60.0035 32.0000 1.9575 1.9592 399.3927 399.7960 0.0634 -1.0000 -1.0000 4643814 1596696419.50 151.7005 60.0035 32.0000 1.9588 1.9604 399.2845 399.6900 0.0636 -1.0000 -1.0000 4643884 1596696419.60 151.7005 60.0035 32.0000 1.9576 1.9593 399.2527 399.6566 0.0635 -1.0000 -1.0000 4643954 1596696419.70 151.7005 60.0035 32.0000 1.9572 1.9589 399.4613 399.8640 0.0633 -1.0000 -1.0000 4644014 1596696419.80 151.7005 60.0035 32.0000 1.9542 1.9558 399.5826 399.9859 0.0634 -1.0000 -1.0000 4644094 1596696419.90 151.5662 60.0027 32.0000 1.9565 1.9582 399.5451 399.9495 0.0636 -1.0000 -1.0000 4644154 1596696420.00 151.5308 60.0025 32.0000 1.9556 1.9573 399.3080 399.7109 0.0633 -1.0000 -1.0000 4644314 1596696420.10 151.5308 60.0025 32.0000 1.9570 1.9586 399.2012 399.6045 0.0635 -1.0000 -1.0000 4644394 1596696420.20 151.5308 60.0025 32.0000 1.9557 1.9574 399.4687 399.8727 0.0634 -1.0000 -1.0000 4644454 1596696420.30 151.5308 60.0025 32.0000 1.9549 1.9566 399.6068 400.0110 0.0635 -1.0000 -1.0000 4644514 1596696420.40 151.5308 60.0025 32.0000 1.9570 1.9586 399.6881 400.0927 0.0635 -1.0000 -1.0000 4644584 1596696420.50 151.4962 60.0025 32.0000 1.9582 1.9598 399.5204 399.9250 0.0636 -1.0000 -1.0000 4644654 1596696420.60 151.4962 60.0025 32.0000 1.9566 1.9582 399.1816 399.5863 0.0635 -1.0000 -1.0000 4644713 1596696420.70 151.4962 60.0025 32.0000 1.9575 1.9591 399.2755 399.6796 0.0635 -1.0000 -1.0000 4644784 1596696420.80 151.4962 60.0025 32.0000 1.9570 1.9586 399.4558 399.8590 0.0634 -1.0000 -1.0000 4644853 1596696420.90 151.4962 60.0025 32.0000 1.9546 1.9562 399.5538 399.9585 0.0636 -1.0000 -1.0000 4644923 1596696421.00 151.4962 60.0025 32.0000 1.9581 1.9597 399.4994 399.9043 0.0636 -1.0000 -1.0000 4644984 1596696421.10 151.4962 60.0025 32.0000 1.9593 1.9610 399.3134 399.7183 0.0636 -1.0000 -1.0000 4645043 1596696421.20 151.4962 60.0025 32.0000 1.9596 1.9612 399.3336 399.7375 0.0634 -1.0000 -1.0000 4645123 1596696421.30 151.4962 60.0025 32.0000 1.9573 1.9590 399.4567 399.8607 0.0635 -1.0000 -1.0000 4645183 1596696421.40 151.4962 60.0025 32.0000 1.9563 1.9580 399.6422 400.0456 0.0634 -1.0000 -1.0000 4645243 1596696421.50 151.5559 60.0025 32.0000 1.9541 1.9557 399.6081 400.0127 0.0635 -1.0000 -1.0000 4646083 1596696421.60 151.6389 60.0025 32.0000 1.9558 1.9574 399.5225 399.9265 0.0635 -1.0000 -1.0000 4646153 1596696421.70 151.6389 60.0025 32.0000 1.9575 1.9591 399.3049 399.7094 0.0635 -1.0000 -1.0000 4646213 1596696421.80 151.6389 60.0025 32.0000 1.9582 1.9598 399.2610 399.6650 0.0636 -1.0000 -1.0000 4646283 1596696421.90 151.6389 60.0025 32.0000 1.9582 1.9598 399.1982 399.6019 0.0634 -1.0000 -1.0000 4646353 1596696422.00 151.6389 60.0025 32.0000 1.9555 1.9572 399.2650 399.6686 0.0634 -1.0000 -1.0000 4646413 1596696422.10 151.6389 60.0025 32.0000 1.9545 1.9561 399.5512 399.9561 0.0636 -1.0000 -1.0000 4646483 1596696422.20 151.7071 60.0025 32.0000 1.9553 1.9569 399.3855 399.7890 0.0634 -1.0000 -1.0000 4646542 1596696422.30 151.7071 60.0025 32.0000 1.9576 1.9592 399.3551 399.7582 0.0633 -1.0000 -1.0000 4646602 1596696422.40 151.7071 60.0025 32.0000 1.9571 1.9588 399.2128 399.6173 0.0636 -1.0000 -1.0000 4646683 1596696422.50 151.7071 60.0025 32.0000 1.9578 1.9594 399.2212 399.6242 0.0633 -1.0000 -1.0000 4647112 1596696422.60 151.7071 60.0025 32.0000 1.9567 1.9583 399.4509 399.8557 0.0637 -1.0000 -1.0000 4647172 1596696422.70 151.6270 60.0025 32.0000 1.9544 1.9560 399.5136 399.9174 0.0635 -1.0000 -1.0000 4647252 1596696422.80 151.4661 60.0025 32.0000 1.9572 1.9588 399.6350 400.0395 0.0634 -1.0000 -1.0000 4647312 1596696422.90 151.4661 60.0025 32.0000 1.9561 1.9578 399.6835 400.0870 0.0634 -1.0000 -1.0000 4647382 1596696423.00 151.4661 60.0025 32.0000 1.9563 1.9580 399.4183 399.8229 0.0636 -1.0000 -1.0000 4647452 1596696423.10 151.4661 60.0025 32.0000 1.9569 1.9585 399.3969 399.8013 0.0635 -1.0000 -1.0000 4647522 1596696423.20 151.4661 60.0025 32.0000 1.9570 1.9586 399.5859 399.9903 0.0635 -1.0000 -1.0000 4647592 1596696423.30 151.4661 60.0025 32.0000 1.9572 1.9589 399.7428 400.1470 0.0635 -1.0000 -1.0000 4647652 1596696423.40 151.6624 60.0025 32.0000 1.9560 1.9576 399.7262 400.1306 0.0635 -1.0000 -1.0000 4647722 1596696423.50 151.6624 60.0025 32.0000 1.9580 1.9596 399.4106 399.8145 0.0635 -1.0000 -1.0000 4647832 1596696423.60 151.6624 60.0025 32.0000 1.9588 1.9604 399.3104 399.7145 0.0635 -1.0000 -1.0000 4647892 1596696423.70 151.6624 60.0025 32.0000 1.9589 1.9605 399.3308 399.7347 0.0635 -1.0000 -1.0000 4647962 1596696423.80 151.6624 60.0025 32.0000 1.9584 1.9600 399.4161 399.8206 0.0635 -1.0000 -1.0000 4648032 1596696423.90 151.6624 60.0025 32.0000 1.9568 1.9584 399.6550 400.0594 0.0635 -1.0000 -1.0000 4648092 1596696424.00 151.8047 60.0025 32.0000 1.9569 1.9586 399.7114 400.1149 0.0634 -1.0000 -1.0000 4648152 1596696424.10 151.8047 60.0025 32.0000 1.9555 1.9571 399.6586 400.0631 0.0634 -1.0000 -1.0000 4648232 1596696424.20 151.8047 60.0025 32.0000 1.9569 1.9585 399.3343 399.7373 0.0633 -1.0000 -1.0000 4648292 1596696424.30 151.8047 60.0025 32.0000 1.9573 1.9589 399.1208 399.5246 0.0635 -1.0000 -1.0000 4648352 1596696424.40 151.8047 60.0025 32.0000 1.9560 1.9576 399.4769 399.8810 0.0635 -1.0000 -1.0000 4648422 1596696424.50 151.8047 60.0025 32.0000 1.9558 1.9574 399.5523 399.9569 0.0635 -1.0000 -1.0000 4649121 1596696424.60 151.8047 60.0025 32.0000 1.9559 1.9576 399.4914 399.8949 0.0634 -1.0000 -1.0000 4649182 1596696424.70 151.8047 60.0025 32.0000 1.9581 1.9597 399.4806 399.8847 0.0634 -1.0000 -1.0000 4649251 1596696424.80 151.8047 60.0025 32.0000 1.9587 1.9604 399.3466 399.7502 0.0635 -1.0000 -1.0000 4649321 1596696424.90 151.8047 60.0025 32.0000 1.9571 1.9587 399.3988 399.8032 0.0635 -1.0000 -1.0000 4649391 1596696425.00 151.8047 60.0025 32.0000 1.9560 1.9576 399.6151 400.0196 0.0635 -1.0000 -1.0000 4649451 1596696425.10 151.4835 60.0025 32.0000 1.9570 1.9587 399.6902 400.0945 0.0635 -1.0000 -1.0000 4649521 1596696425.20 151.4835 60.0025 32.0000 1.9566 1.9582 399.6372 400.0411 0.0633 -1.0000 -1.0000 4649591 1596696425.30 151.4835 60.0025 32.0000 1.9576 1.9592 399.3486 399.7524 0.0635 -1.0000 -1.0000 4649661 1596696425.40 151.4835 60.0025 32.0000 1.9579 1.9596 399.1977 399.6016 0.0635 -1.0000 -1.0000 4649721 1596696425.50 151.4835 60.0025 32.0000 1.9583 1.9599 399.5631 399.9665 0.0632 -1.0000 -1.0000 4649791 1596696425.60 151.4835 60.0025 32.0000 1.9559 1.9575 399.5662 399.9698 0.0634 -1.0000 -1.0000 4649851 1596696425.70 151.5348 60.0025 32.0000 1.9550 1.9566 399.5985 400.0024 0.0635 -1.0000 -1.0000 4649921 1596696425.80 151.6766 60.0025 32.0000 1.9574 1.9590 399.5943 399.9981 0.0634 -1.0000 -1.0000 4649991 1596696425.90 151.6766 60.0025 32.0000 1.9570 1.9587 399.4046 399.8090 0.0635 -1.0000 -1.0000 4650061 1596696426.00 151.6766 60.0025 32.0000 1.9551 1.9568 399.3320 399.7362 0.0635 -1.0000 -1.0000 4650121 1596696426.10 151.6766 60.0025 32.0000 1.9564 1.9580 399.6642 400.0673 0.0633 -1.0000 -1.0000 4650321 1596696426.20 151.6766 60.0025 32.0000 1.9561 1.9578 399.6506 400.0544 0.0634 -1.0000 -1.0000 4650391 1596696426.30 151.6766 60.0025 32.0000 1.9555 1.9572 399.7088 400.1130 0.0635 -1.0000 -1.0000 4650451 1596696426.40 151.6766 60.0025 32.0000 1.9577 1.9594 399.3665 399.7709 0.0635 -1.0000 -1.0000 4650521 1596696426.50 151.6766 60.0025 32.0000 1.9568 1.9585 399.1308 399.5348 0.0635 -1.0000 -1.0000 4650591 1596696426.60 151.6766 60.0025 32.0000 1.9580 1.9597 399.1751 399.5777 0.0633 -1.0000 -1.0000 4650971 1596696426.70 151.6766 60.0025 32.0000 1.9559 1.9575 399.4945 399.8982 0.0635 -1.0000 -1.0000 4651040 1596696426.80 151.6766 60.0025 32.0000 1.9548 1.9564 399.6562 400.0615 0.0636 -1.0000 -1.0000 4651110 1596696426.90 151.4795 60.0025 32.0000 1.9559 1.9575 399.6049 400.0102 0.0636 -1.0000 -1.0000 4651180 1596696427.00 151.4795 60.0025 32.0000 1.9556 1.9572 399.6525 400.0568 0.0634 -1.0000 -1.0000 4651240 1596696427.10 151.4795 60.0025 32.0000 1.9577 1.9593 399.3689 399.7724 0.0634 -1.0000 -1.0000 4651440 1596696427.20 151.4795 60.0025 32.0000 1.9575 1.9591 399.4248 399.8292 0.0635 -1.0000 -1.0000 4651510 1596696427.30 151.4795 60.0025 32.0000 1.9560 1.9577 399.3944 399.7983 0.0635 -1.0000 -1.0000 4651570 1596696427.40 151.4795 60.0025 32.0000 1.9562 1.9579 399.7134 400.1186 0.0636 -1.0000 -1.0000 4651640 1596696427.50 151.5157 60.0025 32.0000 1.9576 1.9592 399.3989 399.8034 0.0635 -1.0000 -1.0000 4651710 1596696427.60 151.5157 60.0025 32.0000 1.9575 1.9591 399.1853 399.5886 0.0633 -1.0000 -1.0000 4651950 1596696427.70 151.5157 60.0025 32.0000 1.9579 1.9595 399.2103 399.6156 0.0636 -1.0000 -1.0000 4652010 1596696427.80 151.5157 60.0025 32.0000 1.9563 1.9579 399.5540 399.9575 0.0634 -1.0000 -1.0000 4652090 1596696427.90 151.5157 60.0025 32.0000 1.9560 1.9577 399.6015 400.0052 0.0634 -1.0000 -1.0000 4652150 1596696428.00 151.5227 60.0025 32.0000 1.9569 1.9586 399.6591 400.0631 0.0635 -1.0000 -1.0000 4652210 1596696428.10 151.7849 60.0025 32.0000 1.9565 1.9581 399.6184 400.0235 0.0636 -1.0000 -1.0000 4652390 1596696428.20 151.7849 60.0025 32.0000 1.9573 1.9589 399.1224 399.5261 0.0634 -1.0000 -1.0000 4652450 1596696428.30 151.7849 60.0025 32.0000 1.9580 1.9597 399.2894 399.6935 0.0634 -1.0000 -1.0000 4652520 1596696428.40 151.7849 60.0025 32.0000 1.9573 1.9589 399.5856 399.9888 0.0634 -1.0000 -1.0000 4652590 1596696428.50 151.7849 60.0025 32.0000 1.9557 1.9574 399.8670 400.2726 0.0636 -1.0000 -1.0000 4652650 1596696428.60 151.5372 60.0025 32.0000 1.9575 1.9591 399.3202 399.7239 0.0634 -1.0000 -1.0000 4653359 1596696428.70 151.5372 60.0025 32.0000 1.9571 1.9588 399.3340 399.7370 0.0633 -1.0000 -1.0000 4653429 1596696428.80 151.5372 60.0025 32.0000 1.9554 1.9570 399.6175 400.0217 0.0635 -1.0000 -1.0000 4653499 1596696428.90 151.5372 60.0025 32.0000 1.9572 1.9588 399.6980 400.1027 0.0635 -1.0000 -1.0000 4653579 1596696429.00 151.5372 60.0025 32.0000 1.9569 1.9586 399.6666 400.0714 0.0635 -1.0000 -1.0000 4653639 1596696429.10 151.5634 60.0025 32.0000 1.9567 1.9584 399.3818 399.7852 0.0634 -1.0000 -1.0000 4653709 1596696429.20 151.5731 60.0025 32.0000 1.9564 1.9580 399.2219 399.6256 0.0635 -1.0000 -1.0000 4653779 1596696429.30 151.5731 60.0025 32.0000 1.9583 1.9599 399.3531 399.7575 0.0635 -1.0000 -1.0000 4653839 1596696429.40 151.5731 60.0025 32.0000 1.9571 1.9588 399.5732 399.9781 0.0636 -1.0000 -1.0000 4653899 1596696429.50 151.5731 60.0025 32.0000 1.9575 1.9591 399.6707 400.0757 0.0636 -1.0000 -1.0000 4653979 1596696429.60 151.5731 60.0025 32.0000 1.9560 1.9577 399.6766 400.0812 0.0635 -1.0000 -1.0000 4654059 1596696429.70 151.5966 60.0028 32.0000 1.9578 1.9595 399.2149 399.6194 0.0636 -1.0000 -1.0000 4654119 1596696429.80 151.6072 60.0030 32.0000 1.9590 1.9606 399.2763 399.6806 0.0635 -1.0000 -1.0000 4654199 1596696429.90 151.6072 60.0030 32.0000 1.9572 1.9588 399.1896 399.5941 0.0635 -1.0000 -1.0000 4654259 1596696430.00 151.6072 60.0030 32.0000 1.9561 1.9577 399.5231 399.9268 0.0634 -1.0000 -1.0000 4654319 1596696430.10 151.6072 60.0030 32.0000 1.9565 1.9581 399.6052 400.0097 0.0635 -1.0000 -1.0000 4654399 1596696430.20 151.6072 60.0030 32.0000 1.9553 1.9569 399.5385 399.9433 0.0635 -1.0000 -1.0000 4654459 1596696430.30 151.4010 60.0030 32.0000 1.9570 1.9587 399.4057 399.8099 0.0635 -1.0000 -1.0000 4654519 1596696430.40 151.4010 60.0030 32.0000 1.9572 1.9588 399.1841 399.5884 0.0635 -1.0000 -1.0000 4654599 1596696430.50 151.4010 60.0030 32.0000 1.9569 1.9585 399.3105 399.7150 0.0635 -1.0000 -1.0000 4654659 1596696430.60 151.4010 60.0030 32.0000 1.9553 1.9570 399.4815 399.8851 0.0633 -1.0000 -1.0000 4654718 1596696430.70 151.4010 60.0030 32.0000 1.9557 1.9573 399.4567 399.8615 0.0636 -1.0000 -1.0000 4654858 1596696430.80 151.4010 60.0030 32.0000 1.9579 1.9595 399.5606 399.9648 0.0635 -1.0000 -1.0000 4654918 1596696430.90 151.4010 60.0030 32.0000 1.9571 1.9587 399.3841 399.7883 0.0635 -1.0000 -1.0000 4654998 1596696431.00 151.4010 60.0030 32.0000 1.9557 1.9573 399.1143 399.5167 0.0634 -1.0000 -1.0000 4655058 1596696431.10 151.4010 60.0030 32.0000 1.9566 1.9583 399.2985 399.7028 0.0635 -1.0000 -1.0000 4655118 1596696431.20 151.4010 60.0030 32.0000 1.9532 1.9549 399.5816 399.9867 0.0636 -1.0000 -1.0000 4655918 1596696431.30 151.4010 60.0030 32.0000 1.9544 1.9560 399.5851 399.9896 0.0635 -1.0000 -1.0000 4655978 1596696431.40 151.5146 60.0030 32.0000 1.9549 1.9566 399.5558 399.9599 0.0634 -1.0000 -1.0000 4656048 1596696431.50 151.5146 60.0030 32.0000 1.9563 1.9580 399.3228 399.7269 0.0635 -1.0000 -1.0000 4656118 1596696431.60 151.5146 60.0030 32.0000 1.9578 1.9595 399.2845 399.6885 0.0635 -1.0000 -1.0000 4656178 1596696431.70 151.5146 60.0030 32.0000 1.9570 1.9586 399.2692 399.6734 0.0634 -1.0000 -1.0000 4656238 1596696431.80 151.5146 60.0030 32.0000 1.9551 1.9567 399.3893 399.7931 0.0635 -1.0000 -1.0000 4656318 1596696431.90 151.6112 60.0030 32.0000 1.9549 1.9565 399.5948 399.9991 0.0634 -1.0000 -1.0000 4656378 1596696432.00 151.7139 60.0030 32.0000 1.9545 1.9562 399.7319 400.1362 0.0635 -1.0000 -1.0000 4656447 1596696432.10 151.7139 60.0030 32.0000 1.9569 1.9585 399.4199 399.8247 0.0635 -1.0000 -1.0000 4656517 1596696432.20 151.7139 60.0030 32.0000 1.9572 1.9589 399.2550 399.6586 0.0634 -1.0000 -1.0000 4656578 1596696432.30 151.7139 60.0030 32.0000 1.9574 1.9590 399.0389 399.4429 0.0635 -1.0000 -1.0000 4656637 1596696432.40 151.7139 60.0030 32.0000 1.9568 1.9585 399.0865 399.4902 0.0635 -1.0000 -1.0000 4656717 1596696432.50 151.7059 60.0030 32.0000 1.9564 1.9580 399.6636 400.0684 0.0635 -1.0000 -1.0000 4656777 1596696432.60 151.3691 60.0030 32.0000 1.9550 1.9566 399.6876 400.0912 0.0633 -1.0000 -1.0000 4656837 1596696432.70 151.3691 60.0030 32.0000 1.9564 1.9581 399.7623 400.1679 0.0636 -1.0000 -1.0000 4656907 1596696432.80 151.3691 60.0030 32.0000 1.9563 1.9579 399.5743 399.9780 0.0635 -1.0000 -1.0000 4657487 1596696432.90 151.3691 60.0030 32.0000 1.9575 1.9592 399.3047 399.7095 0.0636 -1.0000 -1.0000 4657567 1596696433.00 151.3691 60.0030 32.0000 1.9554 1.9570 399.4824 399.8865 0.0635 -1.0000 -1.0000 4657627 1596696433.10 151.3691 60.0030 32.0000 1.9556 1.9573 399.6001 400.0046 0.0635 -1.0000 -1.0000 4657697 1596696433.20 151.3691 60.0030 32.0000 1.9565 1.9581 399.6465 400.0504 0.0634 -1.0000 -1.0000 4657777 1596696433.30 151.3691 60.0030 32.0000 1.9577 1.9593 399.4757 399.8790 0.0633 -1.0000 -1.0000 4657847 1596696433.40 151.3691 60.0030 32.0000 1.9558 1.9574 399.3980 399.8019 0.0635 -1.0000 -1.0000 4657907 1596696433.50 151.3691 60.0030 32.0000 1.9565 1.9581 399.0577 399.4617 0.0635 -1.0000 -1.0000 4657977 1596696433.60 151.3691 60.0030 32.0000 1.9564 1.9580 399.2399 399.6435 0.0634 -1.0000 -1.0000 4658037 1596696433.70 151.4390 60.0030 32.0000 1.9552 1.9568 399.5296 399.9330 0.0634 -1.0000 -1.0000 4658107 1596696433.80 151.4390 60.0030 32.0000 1.9554 1.9570 399.5185 399.9236 0.0636 -1.0000 -1.0000 4658227 1596696433.90 151.4390 60.0030 32.0000 1.9548 1.9564 399.5717 399.9762 0.0635 -1.0000 -1.0000 4658287 1596696434.00 151.4390 60.0030 32.0000 1.9557 1.9573 399.2826 399.6866 0.0634 -1.0000 -1.0000 4658346 1596696434.10 151.4390 60.0030 32.0000 1.9566 1.9582 399.1159 399.5199 0.0635 -1.0000 -1.0000 4658416 1596696434.20 151.4390 60.0030 32.0000 1.9564 1.9580 399.3333 399.7377 0.0635 -1.0000 -1.0000 4658487 1596696434.30 151.5777 60.0020 32.0000 1.9558 1.9574 399.5787 399.9830 0.0635 -1.0000 -1.0000 4658546 1596696434.40 151.6644 60.0013 32.0000 1.9564 1.9580 399.6105 400.0149 0.0634 -1.0000 -1.0000 4658616 1596696434.50 151.6644 60.0013 32.0000 1.9558 1.9574 399.5770 399.9814 0.0636 -1.0000 -1.0000 4658686 1596696434.60 151.6644 60.0013 32.0000 1.9573 1.9590 399.6255 400.0301 0.0636 -1.0000 -1.0000 4658746 1596696434.70 151.6644 60.0013 32.0000 1.9583 1.9600 399.4528 399.8579 0.0636 -1.0000 -1.0000 4658816 1596696434.80 151.6644 60.0013 32.0000 1.9578 1.9594 399.2894 399.6932 0.0634 -1.0000 -1.0000 4658886 1596696434.90 151.6644 60.0013 32.0000 1.9561 1.9577 399.3267 399.7294 0.0633 -1.0000 -1.0000 4658956 1596696435.00 151.6644 60.0013 32.0000 1.9565 1.9581 399.4845 399.8882 0.0634 -1.0000 -1.0000 4659016 1596696435.10 151.6644 60.0013 32.0000 1.9579 1.9595 399.6557 400.0595 0.0634 -1.0000 -1.0000 4659076 1596696435.20 151.6644 60.0013 32.0000 1.9564 1.9580 399.5179 399.9231 0.0636 -1.0000 -1.0000 4659156 1596696435.30 151.6644 60.0013 32.0000 1.9575 1.9592 399.2838 399.6875 0.0634 -1.0000 -1.0000 4659836 1596696435.40 151.5601 60.0013 32.0000 1.9564 1.9580 399.1518 399.5565 0.0636 -1.0000 -1.0000 4659896 1596696435.50 151.4608 60.0013 32.0000 1.9558 1.9574 399.5453 399.9505 0.0636 -1.0000 -1.0000 4659966 1596696435.60 151.4608 60.0013 32.0000 1.9555 1.9572 399.6471 400.0509 0.0633 -1.0000 -1.0000 4700036 1596696435.70 151.4608 60.0013 32.0000 1.9562 1.9578 399.7353 400.1394 0.0635 -1.0000 -1.0000 4700096 1596696435.80 151.4608 60.0013 32.0000 1.9586 1.9602 399.4368 399.8410 0.0634 -1.0000 -1.0000 4700166 1596696435.90 151.4608 60.0013 32.0000 1.9579 1.9596 399.1639 399.5680 0.0636 -1.0000 -1.0000 4700225 1596696436.00 151.4738 60.0013 32.0000 1.9560 1.9576 399.4293 399.8335 0.0635 -1.0000 -1.0000 4700296 1596696436.10 151.4765 60.0013 32.0000 1.9568 1.9585 399.4817 399.8857 0.0634 -1.0000 -1.0000 4700366 1596696436.20 151.4765 60.0013 32.0000 1.9553 1.9569 399.4924 399.8965 0.0635 -1.0000 -1.0000 4700435 1596696436.30 151.4765 60.0013 32.0000 1.9568 1.9585 399.5144 399.9186 0.0635 -1.0000 -1.0000 4700605 1596696436.40 151.4765 60.0013 32.0000 1.9574 1.9590 399.2526 399.6579 0.0638 -1.0000 -1.0000 4700685 1596696436.50 151.4765 60.0013 32.0000 1.9564 1.9580 399.2573 399.6618 0.0635 -1.0000 -1.0000 4700745 1596696436.60 151.4980 60.0013 32.0000 1.9554 1.9571 399.4268 399.8301 0.0635 -1.0000 -1.0000 4700805 1596696436.70 151.4980 60.0013 32.0000 1.9565 1.9582 399.6590 400.0639 0.0635 -1.0000 -1.0000 4700875 1596696436.80 151.4980 60.0013 32.0000 1.9553 1.9570 399.6780 400.0820 0.0634 -1.0000 -1.0000 4700945 1596696436.90 151.4980 60.0013 32.0000 1.9586 1.9602 399.5246 399.9291 0.0636 -1.0000 -1.0000 4701085 1596696437.00 151.4980 60.0013 32.0000 1.9568 1.9584 399.3132 399.7173 0.0635 -1.0000 -1.0000 4701145 1596696437.10 151.4980 60.0013 32.0000 1.9578 1.9594 399.2215 399.6255 0.0635 -1.0000 -1.0000 4701205 1596696437.20 151.4980 60.0013 32.0000 1.9583 1.9599 399.3491 399.7532 0.0635 -1.0000 -1.0000 4701275 1596696437.30 151.4980 60.0013 32.0000 1.9556 1.9573 399.5320 399.9354 0.0634 -1.0000 -1.0000 4701335 1596696437.40 151.4980 60.0013 32.0000 1.9541 1.9558 399.6639 400.0684 0.0634 -1.0000 -1.0000 4701595 1596696437.50 151.4980 60.0013 32.0000 1.9538 1.9554 399.5474 399.9523 0.0637 -1.0000 -1.0000 4701675 1596696437.60 151.4980 60.0013 32.0000 1.9557 1.9573 399.2337 399.6368 0.0634 -1.0000 -1.0000 4701735 1596696437.70 151.5452 60.0013 32.0000 1.9575 1.9591 399.2180 399.6220 0.0634 -1.0000 -1.0000 4701795 1596696437.80 151.5452 60.0013 32.0000 1.9567 1.9583 399.2457 399.6499 0.0635 -1.0000 -1.0000 4701865 1596696437.90 151.5452 60.0013 32.0000 1.9561 1.9577 399.3887 399.7923 0.0634 -1.0000 -1.0000 4702104 1596696438.00 151.5452 60.0013 32.0000 1.9557 1.9573 399.4681 399.8715 0.0634 -1.0000 -1.0000 4702175 1596696438.10 151.5452 60.0013 32.0000 1.9555 1.9571 399.3807 399.7849 0.0635 -1.0000 -1.0000 4702244 1596696438.20 151.4912 60.0013 32.0000 1.9560 1.9576 399.2751 399.6794 0.0634 -1.0000 -1.0000 4702304 1596696438.30 151.2707 60.0013 32.0000 1.9546 1.9562 399.1520 399.5554 0.0634 -1.0000 -1.0000 4702374 1596696438.40 151.2707 60.0013 32.0000 1.9547 1.9563 399.5034 399.9077 0.0634 -1.0000 -1.0000 4702594 1596696438.50 151.2707 60.0013 32.0000 1.9553 1.9569 399.6702 400.0731 0.0633 -1.0000 -1.0000 4702654 1596696438.60 151.2707 60.0013 32.0000 1.9549 1.9566 399.6510 400.0555 0.0636 -1.0000 -1.0000 4702714 1596696438.70 151.2707 60.0013 32.0000 1.9566 1.9582 399.5968 400.0025 0.0637 -1.0000 -1.0000 4702784 1596696438.80 151.4540 60.0013 32.0000 1.9558 1.9574 399.2408 399.6454 0.0636 -1.0000 -1.0000 4702854 1596696438.90 151.4540 60.0013 32.0000 1.9580 1.9596 399.0840 399.4871 0.0633 -1.0000 -1.0000 4703094 1596696439.00 151.4540 60.0013 32.0000 1.9567 1.9584 399.2268 399.6298 0.0634 -1.0000 -1.0000 4703154 1596696439.10 151.4540 60.0013 32.0000 1.9563 1.9580 399.5514 399.9557 0.0635 -1.0000 -1.0000 4703214 1596696439.20 151.4540 60.0013 32.0000 1.9548 1.9564 399.7025 400.1061 0.0634 -1.0000 -1.0000 4703284 1596696439.30 151.4540 60.0013 32.0000 1.9554 1.9571 399.6420 400.0463 0.0634 -1.0000 -1.0000 4703344 1596696439.40 151.4540 60.0013 32.0000 1.9557 1.9574 399.4602 399.8648 0.0636 -1.0000 -1.0000 4703594 1596696439.50 151.4540 60.0013 32.0000 1.9553 1.9569 399.1490 399.5534 0.0636 -1.0000 -1.0000 4703664 1596696439.60 151.4540 60.0013 32.0000 1.9549 1.9565 399.2225 399.6270 0.0635 -1.0000 -1.0000 4703724 1596696439.70 151.4540 60.0013 32.0000 1.9553 1.9570 399.3283 399.7324 0.0635 -1.0000 -1.0000 4703794 1596696439.80 151.4215 60.0013 32.0000 1.9536 1.9552 399.6814 400.0860 0.0635 -1.0000 -1.0000 4703864 1596696439.90 151.3993 60.0013 32.0000 1.9551 1.9567 399.5110 399.9155 0.0635 -1.0000 -1.0000 4703923 1596696440.00 151.3993 60.0013 32.0000 1.9559 1.9575 399.4813 399.8862 0.0636 -1.0000 -1.0000 4703983 1596696440.10 151.3993 60.0013 32.0000 1.9570 1.9586 399.3057 399.7097 0.0635 -1.0000 -1.0000 4704064 1596696440.20 151.3993 60.0013 32.0000 1.9549 1.9565 399.3128 399.7173 0.0636 -1.0000 -1.0000 4704123 1596696440.30 151.5226 60.0013 32.0000 1.9548 1.9564 399.5048 399.9076 0.0633 -1.0000 -1.0000 4704194 1596696440.40 151.4790 60.0013 32.0000 1.9537 1.9553 399.6122 400.0166 0.0635 -1.0000 -1.0000 4704263 1596696440.50 151.4790 60.0013 32.0000 1.9531 1.9547 399.5260 399.9296 0.0634 -1.0000 -1.0000 4704583 1596696440.60 151.4790 60.0013 32.0000 1.9544 1.9560 399.0652 399.4683 0.0634 -1.0000 -1.0000 4704653 1596696440.70 151.4790 60.0013 32.0000 1.9562 1.9578 399.0598 399.4637 0.0634 -1.0000 -1.0000 4704723 1596696440.80 151.4744 60.0013 32.0000 1.9563 1.9579 399.3629 399.7672 0.0636 -1.0000 -1.0000 4704793 1596696440.90 151.4710 60.0013 32.0000 1.9568 1.9584 399.5514 399.9568 0.0636 -1.0000 -1.0000 4704863 1596696441.00 151.4710 60.0013 32.0000 1.9554 1.9570 399.6757 400.0810 0.0636 -1.0000 -1.0000 4704963 1596696441.10 151.4710 60.0013 32.0000 1.9551 1.9568 399.3358 399.7392 0.0634 -1.0000 -1.0000 4705023 1596696441.20 151.4710 60.0013 32.0000 1.9554 1.9571 399.4057 399.8110 0.0637 -1.0000 -1.0000 4705103 1596696441.30 151.4710 60.0013 32.0000 1.9572 1.9588 399.0763 399.4809 0.0636 -1.0000 -1.0000 4705163 1596696441.40 151.4465 60.0013 32.0000 1.9568 1.9584 399.1033 399.5071 0.0635 -1.0000 -1.0000 4705233 1596696441.50 151.2627 60.0013 32.0000 1.9548 1.9565 399.3366 399.7405 0.0634 -1.0000 -1.0000 4705463 1596696441.60 151.2627 60.0013 32.0000 1.9561 1.9577 399.4154 399.8204 0.0636 -1.0000 -1.0000 4705523 1596696441.70 151.3599 60.0013 32.0000 1.9559 1.9576 399.4043 399.8087 0.0634 -1.0000 -1.0000 4705593 1596696441.80 151.3599 60.0013 32.0000 1.9571 1.9588 399.2913 399.6946 0.0634 -1.0000 -1.0000 4705673 1596696441.90 151.3599 60.0013 32.0000 1.9567 1.9584 399.3649 399.7690 0.0635 -1.0000 -1.0000 4705733 1596696442.00 151.3599 60.0013 32.0000 1.9562 1.9579 399.0939 399.4975 0.0635 -1.0000 -1.0000 4705963 1596696442.10 151.3599 60.0013 32.0000 1.9564 1.9580 399.4607 399.8654 0.0636 -1.0000 -1.0000 4706032 1596696442.20 151.5761 60.0013 32.0000 1.9551 1.9567 399.3969 399.8005 0.0634 -1.0000 -1.0000 4706093 1596696442.30 151.5761 60.0013 32.0000 1.9550 1.9566 399.6353 400.0386 0.0632 -1.0000 -1.0000 4706152 1596696442.40 151.5761 60.0013 32.0000 1.9560 1.9577 399.5197 399.9242 0.0636 -1.0000 -1.0000 4706242 1596696442.50 151.5761 60.0013 32.0000 1.9559 1.9575 399.3729 399.7773 0.0635 -1.0000 -1.0000 4706452 1596696442.60 151.5761 60.0013 32.0000 1.9574 1.9591 399.1505 399.5546 0.0635 -1.0000 -1.0000 4706512 1596696442.70 151.5258 60.0013 32.0000 1.9586 1.9603 399.2079 399.6124 0.0636 -1.0000 -1.0000 4706592 1596696442.80 151.4388 60.0013 32.0000 1.9559 1.9576 399.6399 400.0442 0.0634 -1.0000 -1.0000 4706652 1596696442.90 151.4388 60.0013 32.0000 1.9544 1.9560 399.5220 399.9263 0.0636 -1.0000 -1.0000 4706722 1596696443.00 151.4388 60.0013 32.0000 1.9551 1.9567 399.5203 399.9243 0.0634 -1.0000 -1.0000 4706852 1596696443.10 151.4388 60.0013 32.0000 1.9557 1.9573 399.2708 399.6748 0.0635 -1.0000 -1.0000 4706912 1596696443.20 151.4388 60.0013 32.0000 1.9551 1.9567 399.1828 399.5864 0.0634 -1.0000 -1.0000 4706982 1596696443.30 151.4675 60.0013 32.0000 1.9561 1.9577 399.1674 399.5719 0.0636 -1.0000 -1.0000 4707052 1596696443.40 151.4675 60.0013 32.0000 1.9546 1.9562 399.3608 399.7643 0.0634 -1.0000 -1.0000 4707112 1596696443.50 151.4675 60.0013 32.0000 1.9555 1.9571 399.6353 400.0407 0.0636 -1.0000 -1.0000 4707452 1596696443.60 151.4675 60.0013 32.0000 1.9559 1.9576 399.6200 400.0252 0.0636 -1.0000 -1.0000 4707512 1596696443.70 151.4675 60.0013 32.0000 1.9551 1.9567 399.5122 399.9166 0.0635 -1.0000 -1.0000 4707572 1596696443.80 151.3049 60.0013 32.0000 1.9549 1.9565 399.4437 399.8479 0.0635 -1.0000 -1.0000 4707652 1596696443.90 151.3049 60.0013 32.0000 1.9528 1.9544 399.3491 399.7533 0.0635 -1.0000 -1.0000 4707712 1596696444.00 151.3049 60.0013 32.0000 1.9539 1.9555 399.5084 399.9136 0.0636 -1.0000 -1.0000 4708472 1596696444.10 151.3049 60.0013 32.0000 1.9550 1.9566 399.6291 400.0338 0.0634 -1.0000 -1.0000 4708552 1596696444.20 151.3049 60.0013 32.0000 1.9567 1.9583 399.4682 399.8713 0.0633 -1.0000 -1.0000 4708621 1596696444.30 151.3010 60.0013 32.0000 1.9577 1.9593 399.4653 399.8695 0.0634 -1.0000 -1.0000 4708682 1596696444.40 151.2445 60.0013 32.0000 1.9575 1.9592 399.2641 399.6675 0.0634 -1.0000 -1.0000 4708761 1596696444.50 151.2445 60.0013 32.0000 1.9556 1.9572 399.1950 399.5982 0.0634 -1.0000 -1.0000 4708821 1596696444.60 151.2445 60.0013 32.0000 1.9542 1.9558 399.5556 399.9592 0.0634 -1.0000 -1.0000 4708881 1596696444.70 151.2445 60.0013 32.0000 1.9548 1.9564 399.6232 400.0272 0.0635 -1.0000 -1.0000 4708951 1596696444.80 151.2445 60.0013 32.0000 1.9554 1.9570 399.4511 399.8560 0.0635 -1.0000 -1.0000 4709021 1596696444.90 151.5613 60.0021 32.0000 1.9543 1.9559 399.3391 399.7425 0.0635 -1.0000 -1.0000 4709101 1596696445.00 151.5613 60.0021 32.0000 1.9542 1.9559 399.2965 399.7012 0.0635 -1.0000 -1.0000 4709161 1596696445.10 151.5613 60.0021 32.0000 1.9541 1.9557 399.6479 400.0530 0.0636 -1.0000 -1.0000 4709221 1596696445.20 151.5613 60.0021 32.0000 1.9545 1.9561 399.5787 399.9834 0.0635 -1.0000 -1.0000 4709291 1596696445.30 151.5613 60.0021 32.0000 1.9544 1.9560 399.4544 399.8581 0.0634 -1.0000 -1.0000 4709361 1596696445.40 151.4990 60.0021 32.0000 1.9571 1.9587 399.4810 399.8849 0.0635 -1.0000 -1.0000 4709421 1596696445.50 151.4318 60.0021 32.0000 1.9575 1.9592 399.3877 399.7915 0.0634 -1.0000 -1.0000 4709501 1596696445.60 151.4318 60.0021 32.0000 1.9585 1.9601 399.2008 399.6054 0.0636 -1.0000 -1.0000 4709781 1596696445.70 151.4318 60.0021 32.0000 1.9552 1.9568 399.2231 399.6266 0.0634 -1.0000 -1.0000 4709841 1596696445.80 151.4318 60.0021 32.0000 1.9535 1.9552 399.5138 399.9166 0.0631 -1.0000 -1.0000 4709921 1596696445.90 151.4326 60.0021 32.0000 1.9542 1.9559 399.6332 400.0369 0.0635 -1.0000 -1.0000 4709981 1596696446.00 151.4835 60.0021 32.0000 1.9538 1.9554 399.3622 399.7672 0.0635 -1.0000 -1.0000 4710041 1596696446.10 151.4835 60.0021 32.0000 1.9559 1.9575 399.0791 399.4816 0.0632 -1.0000 -1.0000 4710680 1596696446.20 151.4835 60.0021 32.0000 1.9579 1.9595 399.1905 399.5941 0.0635 -1.0000 -1.0000 4710740 1596696446.30 151.4835 60.0021 32.0000 1.9573 1.9589 399.3430 399.7470 0.0635 -1.0000 -1.0000 4710810 1596696446.40 151.4835 60.0021 32.0000 1.9551 1.9567 399.6506 400.0563 0.0637 -1.0000 -1.0000 4710880 1596696446.50 151.4835 60.0021 32.0000 1.9556 1.9572 399.5288 399.9313 0.0633 -1.0000 -1.0000 4710940 1596696446.60 151.4178 60.0021 32.0000 1.9553 1.9570 399.5965 400.0012 0.0636 -1.0000 -1.0000 4711000 1596696446.70 151.4042 60.0021 32.0000 1.9558 1.9574 399.4200 399.8247 0.0636 -1.0000 -1.0000 4711080 1596696446.80 151.4042 60.0021 32.0000 1.9556 1.9573 399.1772 399.5821 0.0636 -1.0000 -1.0000 4711140 1596696446.90 151.4042 60.0021 32.0000 1.9567 1.9583 399.3246 399.7284 0.0634 -1.0000 -1.0000 4711210 1596696447.00 151.4042 60.0021 32.0000 1.9558 1.9574 399.5871 399.9909 0.0634 -1.0000 -1.0000 4711280 1596696447.10 151.4204 60.0021 32.0000 1.9554 1.9570 399.5411 399.9455 0.0635 -1.0000 -1.0000 4711370 1596696447.20 151.5171 60.0021 32.0000 1.9559 1.9576 399.4841 399.8881 0.0634 -1.0000 -1.0000 4711440 1596696447.30 151.5171 60.0021 32.0000 1.9554 1.9570 399.1989 399.6016 0.0633 -1.0000 -1.0000 4711500 1596696447.40 151.5171 60.0021 32.0000 1.9581 1.9597 399.1097 399.5141 0.0637 -1.0000 -1.0000 4711570 1596696447.50 151.5171 60.0021 32.0000 1.9567 1.9583 399.2094 399.6143 0.0636 -1.0000 -1.0000 4711640 1596696447.60 151.5171 60.0021 32.0000 1.9573 1.9589 399.4340 399.8378 0.0634 -1.0000 -1.0000 4711700 1596696447.70 151.5238 60.0021 32.0000 1.9553 1.9569 399.5912 399.9950 0.0634 -1.0000 -1.0000 4711770 1596696447.80 151.5238 60.0021 32.0000 1.9553 1.9570 399.5790 399.9829 0.0634 -1.0000 -1.0000 4711840 1596696447.90 151.5238 60.0021 32.0000 1.9562 1.9578 399.2991 399.7021 0.0633 -1.0000 -1.0000 4711910 1596696448.00 151.5238 60.0021 32.0000 1.9555 1.9572 399.2488 399.6537 0.0636 -1.0000 -1.0000 4711970 1596696448.10 151.5238 60.0021 32.0000 1.9565 1.9582 399.1101 399.5138 0.0635 -1.0000 -1.0000 4712040 1596696448.20 151.4953 60.0021 32.0000 1.9562 1.9578 399.3466 399.7506 0.0634 -1.0000 -1.0000 4712100 1596696448.30 151.4629 60.0021 32.0000 1.9542 1.9559 399.4811 399.8857 0.0635 -1.0000 -1.0000 4712170 1596696448.40 151.4629 60.0021 32.0000 1.9547 1.9563 399.5380 399.9424 0.0635 -1.0000 -1.0000 4712240 1596696448.50 151.4629 60.0021 32.0000 1.9555 1.9571 399.4649 399.8697 0.0636 -1.0000 -1.0000 4712300 1596696448.60 151.4629 60.0021 32.0000 1.9561 1.9577 399.0516 399.4552 0.0635 -1.0000 -1.0000 4712360 1596696448.70 151.4629 60.0021 32.0000 1.9577 1.9593 399.1849 399.5892 0.0636 -1.0000 -1.0000 4712649 1596696448.80 151.3533 60.0021 32.0000 1.9578 1.9594 399.2730 399.6774 0.0635 -1.0000 -1.0000 4712709 1596696448.90 151.3533 60.0021 32.0000 1.9558 1.9575 399.5859 399.9902 0.0634 -1.0000 -1.0000 4712789 1596696449.00 151.3533 60.0021 32.0000 1.9561 1.9578 399.5915 399.9953 0.0634 -1.0000 -1.0000 4712849 1596696449.10 151.3533 60.0021 32.0000 1.9559 1.9575 399.5014 399.9056 0.0635 -1.0000 -1.0000 4712909 1596696449.20 151.3533 60.0021 32.0000 1.9573 1.9589 399.3768 399.7814 0.0635 -1.0000 -1.0000 4713149 1596696449.30 151.3508 60.0021 32.0000 1.9564 1.9581 399.2413 399.6451 0.0635 -1.0000 -1.0000 4713209 1596696449.40 151.3435 60.0021 32.0000 1.9547 1.9564 399.3579 399.7626 0.0634 -1.0000 -1.0000 4713269 1596696449.50 151.3435 60.0021 32.0000 1.9557 1.9573 399.5272 399.9309 0.0635 -1.0000 -1.0000 4713349 1596696449.60 151.3435 60.0021 32.0000 1.9553 1.9569 399.5709 399.9758 0.0636 -1.0000 -1.0000 4713409 1596696449.70 151.3435 60.0021 32.0000 1.9563 1.9580 399.5783 399.9834 0.0635 -1.0000 -1.0000 4713849 1596696449.80 151.3435 60.0021 32.0000 1.9557 1.9573 399.3799 399.7841 0.0635 -1.0000 -1.0000 4713919 1596696449.90 151.5031 60.0015 32.0000 1.9556 1.9573 399.2186 399.6220 0.0634 -1.0000 -1.0000 4713989 1596696450.00 151.5031 60.0015 32.0000 1.9593 1.9610 399.2088 399.6120 0.0634 -1.0000 -1.0000 4714049 1596696450.10 151.5031 60.0015 32.0000 1.9557 1.9573 399.3852 399.7889 0.0634 -1.0000 -1.0000 4714119 1596696450.20 151.5031 60.0015 32.0000 1.9554 1.9570 399.4628 399.8668 0.0635 -1.0000 -1.0000 4714408 1596696450.30 151.5031 60.0015 32.0000 1.9534 1.9551 399.5091 399.9134 0.0635 -1.0000 -1.0000 4714469 1596696450.40 151.5185 60.0015 32.0000 1.9559 1.9575 399.2007 399.6054 0.0636 -1.0000 -1.0000 4714538 1596696450.50 151.5250 60.0015 32.0000 1.9572 1.9588 399.0560 399.4597 0.0634 -1.0000 -1.0000 4714608 1596696450.60 151.5250 60.0015 32.0000 1.9568 1.9585 399.1642 399.5677 0.0635 -1.0000 -1.0000 4714678 1596696450.70 151.5250 60.0015 32.0000 1.9555 1.9571 399.6004 400.0050 0.0635 -1.0000 -1.0000 4714748 1596696450.80 151.5250 60.0015 32.0000 1.9563 1.9579 399.4121 399.8157 0.0635 -1.0000 -1.0000 4714878 1596696450.90 151.5250 60.0015 32.0000 1.9553 1.9569 399.5006 399.9046 0.0634 -1.0000 -1.0000 4714948 1596696451.00 151.5096 60.0015 32.0000 1.9557 1.9573 399.4179 399.8209 0.0634 -1.0000 -1.0000 4715008 1596696451.10 151.5096 60.0015 32.0000 1.9591 1.9607 399.1698 399.5733 0.0634 -1.0000 -1.0000 4715078 1596696451.20 151.5096 60.0015 32.0000 1.9589 1.9605 399.2218 399.6247 0.0634 -1.0000 -1.0000 4715148 1596696451.30 151.5096 60.0015 32.0000 1.9579 1.9595 399.2338 399.6380 0.0636 -1.0000 -1.0000 4715378 1596696451.40 151.5096 60.0015 32.0000 1.9568 1.9585 399.4674 399.8710 0.0634 -1.0000 -1.0000 4715438 1596696451.50 151.3734 60.0015 32.0000 1.9551 1.9567 399.4911 399.8960 0.0635 -1.0000 -1.0000 4715518 1596696451.60 151.3734 60.0015 32.0000 1.9555 1.9571 399.4108 399.8141 0.0633 -1.0000 -1.0000 4715578 1596696451.70 151.3734 60.0015 32.0000 1.9570 1.9586 399.3301 399.7346 0.0635 -1.0000 -1.0000 4715638 1596696451.80 151.3734 60.0015 32.0000 1.9578 1.9594 399.1018 399.5054 0.0635 -1.0000 -1.0000 4715878 1596696451.90 151.3734 60.0015 32.0000 1.9580 1.9596 399.1770 399.5804 0.0634 -1.0000 -1.0000 4715938 1596696452.00 151.3843 60.0015 32.0000 1.9572 1.9589 399.1806 399.5849 0.0635 -1.0000 -1.0000 4716008 1596696452.10 151.4299 60.0015 32.0000 1.9551 1.9568 399.2706 399.6740 0.0634 -1.0000 -1.0000 4716078 1596696452.20 151.4299 60.0015 32.0000 1.9540 1.9556 399.5317 399.9357 0.0635 -1.0000 -1.0000 4716147 1596696452.30 151.4299 60.0015 32.0000 1.9561 1.9578 399.5294 399.9339 0.0635 -1.0000 -1.0000 4716207 1596696452.40 151.4299 60.0015 32.0000 1.9567 1.9583 399.4892 399.8924 0.0633 -1.0000 -1.0000 4716347 1596696452.50 151.4299 60.0015 32.0000 1.9571 1.9587 399.3114 399.7153 0.0635 -1.0000 -1.0000 4716407 1596696452.60 151.4629 60.0015 32.0000 1.9562 1.9578 399.4052 399.8093 0.0635 -1.0000 -1.0000 4716468 1596696452.70 151.4739 60.0015 32.0000 1.9558 1.9574 399.4957 399.9001 0.0635 -1.0000 -1.0000 4716547 1596696452.80 151.4739 60.0015 32.0000 1.9549 1.9566 399.5598 399.9646 0.0636 -1.0000 -1.0000 4716607 1596696452.90 151.4739 60.0015 32.0000 1.9552 1.9568 399.2723 399.6761 0.0634 -1.0000 -1.0000 4716857 1596696453.00 151.4739 60.0015 32.0000 1.9578 1.9594 399.1892 399.5935 0.0636 -1.0000 -1.0000 4716917 1596696453.10 151.4847 60.0015 32.0000 1.9577 1.9594 399.2731 399.6778 0.0635 -1.0000 -1.0000 4716987 1596696453.20 151.5783 60.0015 32.0000 1.9569 1.9586 399.2888 399.6936 0.0637 -1.0000 -1.0000 4717057 1596696453.30 151.5783 60.0015 32.0000 1.9546 1.9562 399.5150 399.9197 0.0635 -1.0000 -1.0000 4717117 1596696453.40 151.5783 60.0015 32.0000 1.9559 1.9575 399.4477 399.8519 0.0635 -1.0000 -1.0000 4717617 1596696453.50 151.5783 60.0015 32.0000 1.9547 1.9563 399.3927 399.7963 0.0634 -1.0000 -1.0000 4717697 1596696453.60 151.5783 60.0015 32.0000 1.9554 1.9571 399.2960 399.6993 0.0633 -1.0000 -1.0000 4717757 1596696453.70 151.4500 60.0015 32.0000 1.9569 1.9586 399.0755 399.4785 0.0635 -1.0000 -1.0000 4717817 1596696453.80 151.4500 60.0015 32.0000 1.9549 1.9565 399.2514 399.6551 0.0634 -1.0000 -1.0000 4717897 1596696453.90 151.4500 60.0015 32.0000 1.9559 1.9575 399.5179 399.9206 0.0634 -1.0000 -1.0000 4718117 1596696454.00 151.4500 60.0015 32.0000 1.9539 1.9555 399.4962 399.9005 0.0634 -1.0000 -1.0000 4718187 1596696454.10 151.4500 60.0015 32.0000 1.9549 1.9565 399.4396 399.8449 0.0637 -1.0000 -1.0000 4718257 1596696454.20 151.4159 60.0015 32.0000 1.9573 1.9590 399.3401 399.7447 0.0635 -1.0000 -1.0000 4718316 1596696454.30 151.2303 60.0015 32.0000 1.9583 1.9599 399.3454 399.7498 0.0636 -1.0000 -1.0000 4718376 1596696454.40 151.2303 60.0015 32.0000 1.9569 1.9585 399.0461 399.4514 0.0637 -1.0000 -1.0000 4718616 1596696454.50 151.2303 60.0015 32.0000 1.9554 1.9571 399.2932 399.6969 0.0633 -1.0000 -1.0000 4718676 1596696454.60 151.2303 60.0015 32.0000 1.9539 1.9555 399.3410 399.7439 0.0633 -1.0000 -1.0000 4718736 1596696454.70 151.2303 60.0015 32.0000 1.9548 1.9564 399.3135 399.7176 0.0635 -1.0000 -1.0000 4718816 1596696454.80 151.3794 60.0024 32.0000 1.9582 1.9598 399.3748 399.7790 0.0636 -1.0000 -1.0000 4718876 1596696454.90 151.3794 60.0024 32.0000 1.9568 1.9585 399.2426 399.6458 0.0633 -1.0000 -1.0000 4719116 1596696455.00 151.3794 60.0024 32.0000 1.9577 1.9593 399.0745 399.4778 0.0634 -1.0000 -1.0000 4719176 1596696455.10 151.3794 60.0024 32.0000 1.9556 1.9572 399.2697 399.6725 0.0632 -1.0000 -1.0000 4719236 1596696455.20 151.3794 60.0024 32.0000 1.9545 1.9561 399.4649 399.8685 0.0634 -1.0000 -1.0000 4719316 1596696455.30 151.3692 60.0024 32.0000 1.9544 1.9561 399.4822 399.8871 0.0637 -1.0000 -1.0000 4719376 1596696455.40 151.3615 60.0024 32.0000 1.9561 1.9577 399.6623 400.0664 0.0634 -1.0000 -1.0000 4719616 1596696455.50 151.3615 60.0024 32.0000 1.9566 1.9582 399.3567 399.7613 0.0635 -1.0000 -1.0000 4719696 1596696455.60 151.3615 60.0024 32.0000 1.9570 1.9587 399.1566 399.5604 0.0634 -1.0000 -1.0000 4719756 1596696455.70 151.3615 60.0024 32.0000 1.9568 1.9584 399.1356 399.5391 0.0634 -1.0000 -1.0000 4719886 1596696455.80 151.3615 60.0024 32.0000 1.9574 1.9590 399.1940 399.5969 0.0634 -1.0000 -1.0000 4719966 1596696455.90 151.6654 60.0024 32.0000 1.9544 1.9560 399.5943 399.9990 0.0636 -1.0000 -1.0000 4720026 1596696456.00 151.6654 60.0024 32.0000 1.9561 1.9577 399.6211 400.0262 0.0636 -1.0000 -1.0000 4720086 1596696456.10 151.6654 60.0024 32.0000 1.9570 1.9586 399.3053 399.7094 0.0635 -1.0000 -1.0000 4720156 1596696456.20 151.6654 60.0024 32.0000 1.9575 1.9592 399.1266 399.5308 0.0636 -1.0000 -1.0000 4720226 1596696456.30 151.6654 60.0024 32.0000 1.9558 1.9574 399.1788 399.5817 0.0634 -1.0000 -1.0000 4720286 1596696456.40 151.5051 60.0024 32.0000 1.9553 1.9569 399.3370 399.7420 0.0636 -1.0000 -1.0000 4720356 1596696456.50 151.4524 60.0024 32.0000 1.9545 1.9561 399.3989 399.8031 0.0635 -1.0000 -1.0000 4720586 1596696456.60 151.4524 60.0024 32.0000 1.9539 1.9555 399.5236 399.9280 0.0635 -1.0000 -1.0000 4720645 1596696456.70 151.4524 60.0024 32.0000 1.9550 1.9567 399.4864 399.8907 0.0635 -1.0000 -1.0000 4720715 1596696456.80 151.4524 60.0024 32.0000 1.9553 1.9569 399.3253 399.7289 0.0634 -1.0000 -1.0000 4720786 1596696456.90 151.4600 60.0024 32.0000 1.9559 1.9575 399.2748 399.6788 0.0634 -1.0000 -1.0000 4720855 1596696457.00 151.5235 60.0024 32.0000 1.9560 1.9577 399.3635 399.7672 0.0634 -1.0000 -1.0000 4721235 1596696457.10 151.5235 60.0024 32.0000 1.9550 1.9567 399.6554 400.0595 0.0635 -1.0000 -1.0000 4721305 1596696457.20 151.5235 60.0024 32.0000 1.9547 1.9563 399.5098 399.9140 0.0634 -1.0000 -1.0000 4721375 1596696457.30 151.5235 60.0024 32.0000 1.9564 1.9581 399.5177 399.9219 0.0635 -1.0000 -1.0000 4721435 1596696457.40 151.5235 60.0024 32.0000 1.9571 1.9587 399.4511 399.8551 0.0635 -1.0000 -1.0000 4721495 1596696457.50 151.3036 60.0024 32.0000 1.9575 1.9591 399.1334 399.5368 0.0634 -1.0000 -1.0000 4721735 1596696457.60 151.3036 60.0024 32.0000 1.9575 1.9591 399.3192 399.7233 0.0635 -1.0000 -1.0000 4721795 1596696457.70 151.3036 60.0024 32.0000 1.9553 1.9570 399.2818 399.6852 0.0633 -1.0000 -1.0000 4721865 1596696457.80 151.3036 60.0024 32.0000 1.9547 1.9564 399.4467 399.8502 0.0634 -1.0000 -1.0000 4721935 1596696457.90 151.3036 60.0024 32.0000 1.9554 1.9570 399.5507 399.9546 0.0635 -1.0000 -1.0000 4721995 1596696458.00 151.4206 60.0024 32.0000 1.9567 1.9583 399.3142 399.7187 0.0635 -1.0000 -1.0000 4722225 1596696458.10 151.6113 60.0024 32.0000 1.9581 1.9597 399.2107 399.6151 0.0636 -1.0000 -1.0000 4722305 1596696458.20 151.6113 60.0024 32.0000 1.9561 1.9577 399.3791 399.7825 0.0634 -1.0000 -1.0000 4722365 1596696458.30 151.6113 60.0024 32.0000 1.9558 1.9574 399.5936 399.9976 0.0634 -1.0000 -1.0000 4722425 1596696458.40 151.6113 60.0024 32.0000 1.9576 1.9592 399.5797 399.9838 0.0635 -1.0000 -1.0000 4722495 1596696458.50 151.6113 60.0024 32.0000 1.9570 1.9587 399.3998 399.8037 0.0634 -1.0000 -1.0000 4722565 1596696458.60 151.5857 60.0024 32.0000 1.9578 1.9594 399.0736 399.4766 0.0634 -1.0000 -1.0000 4722625 1596696458.70 151.5857 60.0024 32.0000 1.9576 1.9592 399.2020 399.6058 0.0634 -1.0000 -1.0000 4722695 1596696458.80 151.5857 60.0024 32.0000 1.9549 1.9566 399.5306 399.9345 0.0634 -1.0000 -1.0000 4722755 1596696458.90 151.5857 60.0024 32.0000 1.9548 1.9564 399.6293 400.0327 0.0633 -1.0000 -1.0000 4722834 1596696459.00 151.5857 60.0024 32.0000 1.9560 1.9577 399.4631 399.8666 0.0634 -1.0000 -1.0000 4722904 1596696459.10 151.6504 60.0024 32.0000 1.9573 1.9589 399.1720 399.5755 0.0634 -1.0000 -1.0000 4723104 1596696459.20 151.7274 60.0024 32.0000 1.9576 1.9592 399.0003 399.4036 0.0634 -1.0000 -1.0000 4723174 1596696459.30 151.7274 60.0024 32.0000 1.9566 1.9583 399.2347 399.6380 0.0634 -1.0000 -1.0000 4723234 1596696459.40 151.7274 60.0024 32.0000 1.9559 1.9575 399.4541 399.8589 0.0637 -1.0000 -1.0000 4723294 1596696459.50 151.7274 60.0024 32.0000 1.9556 1.9573 399.5455 399.9510 0.0636 -1.0000 -1.0000 4723374 1596696459.60 151.7274 60.0024 32.0000 1.9553 1.9569 399.5588 399.9635 0.0635 -1.0000 -1.0000 4723614 1596696459.70 151.4709 60.0016 32.0000 1.9553 1.9569 399.4474 399.8509 0.0633 -1.0000 -1.0000 4723684 1596696459.80 151.4709 60.0016 32.0000 1.9578 1.9594 399.1304 399.5340 0.0635 -1.0000 -1.0000 4723754 1596696459.90 151.4709 60.0016 32.0000 1.9565 1.9582 399.0300 399.4341 0.0635 -1.0000 -1.0000 4723814 1596696460.00 151.4709 60.0016 32.0000 1.9567 1.9583 399.2624 399.6662 0.0635 -1.0000 -1.0000 4723874 1596696460.10 151.4709 60.0016 32.0000 1.9559 1.9575 399.3345 399.7387 0.0634 -1.0000 -1.0000 4724124 1596696460.20 151.4709 60.0016 32.0000 1.9558 1.9575 399.4541 399.8580 0.0635 -1.0000 -1.0000 4724184 1596696460.30 151.4407 60.0016 32.0000 1.9556 1.9572 399.6216 400.0265 0.0636 -1.0000 -1.0000 4724244 1596696460.40 151.3201 60.0016 32.0000 1.9560 1.9576 399.3425 399.7482 0.0637 -1.0000 -1.0000 4724324 1596696460.50 151.3201 60.0016 32.0000 1.9573 1.9590 399.1499 399.5522 0.0632 -1.0000 -1.0000 4724384 1596696460.60 151.3201 60.0016 32.0000 1.9568 1.9585 399.1970 399.6007 0.0635 -1.0000 -1.0000 4724623 1596696460.70 151.3201 60.0016 32.0000 1.9561 1.9577 399.4092 399.8133 0.0635 -1.0000 -1.0000 4724693 1596696460.80 151.3201 60.0016 32.0000 1.9560 1.9576 399.5371 399.9409 0.0634 -1.0000 -1.0000 4724754 1596696460.90 151.5925 60.0016 32.0000 1.9548 1.9565 399.5274 399.9315 0.0635 -1.0000 -1.0000 4724833 1596696461.00 151.5925 60.0016 32.0000 1.9567 1.9584 399.5653 399.9691 0.0634 -1.0000 -1.0000 4724893 1596696461.10 151.5925 60.0016 32.0000 1.9574 1.9590 399.4840 399.8879 0.0635 -1.0000 -1.0000 4725083 1596696461.20 151.5925 60.0016 32.0000 1.9570 1.9586 399.2933 399.6972 0.0634 -1.0000 -1.0000 4725153 1596696461.30 151.5925 60.0016 32.0000 1.9558 1.9574 399.4244 399.8277 0.0634 -1.0000 -1.0000 4725223 1596696461.40 151.5925 60.0016 32.0000 1.9548 1.9565 399.4488 399.8540 0.0635 -1.0000 -1.0000 4725283 1596696461.50 151.5671 60.0016 32.0000 1.9562 1.9579 399.6658 400.0697 0.0634 -1.0000 -1.0000 4725353 1596696461.60 151.5671 60.0016 32.0000 1.9568 1.9584 399.7630 400.1674 0.0635 -1.0000 -1.0000 4726353 1596696461.70 151.5671 60.0016 32.0000 1.9564 1.9581 399.3617 399.7668 0.0636 -1.0000 -1.0000 4726413 1596696461.80 151.5671 60.0016 32.0000 1.9566 1.9583 399.0657 399.4694 0.0634 -1.0000 -1.0000 4726492 1596696461.90 151.5671 60.0016 32.0000 1.9574 1.9591 399.2663 399.6706 0.0634 -1.0000 -1.0000 4726552 1596696462.00 151.6284 60.0016 32.0000 1.9543 1.9560 399.4714 399.8746 0.0633 -1.0000 -1.0000 4726612 1596696462.10 151.6569 60.0016 32.0000 1.9560 1.9577 399.6880 400.0928 0.0636 -1.0000 -1.0000 4726683 1596696462.20 151.6569 60.0016 32.0000 1.9567 1.9583 399.6080 400.0128 0.0635 -1.0000 -1.0000 4726752 1596696462.30 151.6569 60.0016 32.0000 1.9571 1.9587 399.4804 399.8849 0.0635 -1.0000 -1.0000 4726822 1596696462.40 151.6569 60.0016 32.0000 1.9567 1.9583 399.2189 399.6226 0.0634 -1.0000 -1.0000 4726892 1596696462.50 151.6569 60.0016 32.0000 1.9571 1.9587 399.3074 399.7109 0.0634 -1.0000 -1.0000 4726952 1596696462.60 151.4603 60.0016 32.0000 1.9565 1.9582 399.3662 399.7695 0.0634 -1.0000 -1.0000 4727012 1596696462.70 151.4603 60.0016 32.0000 1.9555 1.9572 399.6286 400.0345 0.0636 -1.0000 -1.0000 4727092 1596696462.80 151.4603 60.0016 32.0000 1.9574 1.9591 399.5894 399.9942 0.0636 -1.0000 -1.0000 4727152 1596696462.90 151.4603 60.0016 32.0000 1.9566 1.9582 399.5980 400.0018 0.0634 -1.0000 -1.0000 4727222 1596696463.00 151.4603 60.0016 32.0000 1.9583 1.9600 399.5193 399.9234 0.0634 -1.0000 -1.0000 4727282 1596696463.10 151.4260 60.0016 32.0000 1.9568 1.9584 399.3020 399.7060 0.0635 -1.0000 -1.0000 4727352 1596696463.20 151.4239 60.0016 32.0000 1.9567 1.9584 399.4038 399.8078 0.0634 -1.0000 -1.0000 4727432 1596696463.30 151.4239 60.0016 32.0000 1.9557 1.9574 399.5283 399.9320 0.0635 -1.0000 -1.0000 4727502 1596696463.40 151.4239 60.0016 32.0000 1.9551 1.9567 399.7174 400.1212 0.0634 -1.0000 -1.0000 4727562 1596696463.50 151.4239 60.0016 32.0000 1.9553 1.9569 399.2932 399.6974 0.0634 -1.0000 -1.0000 4727632 1596696463.60 151.4401 60.0016 32.0000 1.9561 1.9578 399.1193 399.5229 0.0635 -1.0000 -1.0000 4727702 1596696463.70 151.5210 60.0016 32.0000 1.9575 1.9592 399.1689 399.5732 0.0635 -1.0000 -1.0000 4727762 1596696463.80 151.5210 60.0016 32.0000 1.9559 1.9575 399.4933 399.8974 0.0634 -1.0000 -1.0000 4727832 1596696463.90 151.5210 60.0016 32.0000 1.9557 1.9573 399.5092 399.9129 0.0634 -1.0000 -1.0000 4727892 1596696464.00 151.5210 60.0016 32.0000 1.9554 1.9570 399.5023 399.9067 0.0635 -1.0000 -1.0000 4727962 1596696464.10 151.5210 60.0016 32.0000 1.9557 1.9573 399.5124 399.9166 0.0635 -1.0000 -1.0000 4728032 1596696464.20 151.4476 60.0016 32.0000 1.9558 1.9574 399.2713 399.6743 0.0633 -1.0000 -1.0000 4728362 1596696464.30 151.4476 60.0016 32.0000 1.9567 1.9583 399.1061 399.5097 0.0635 -1.0000 -1.0000 4728421 1596696464.40 151.4476 60.0016 32.0000 1.9573 1.9589 399.4216 399.8258 0.0635 -1.0000 -1.0000 4728492 1596696464.50 151.4476 60.0016 32.0000 1.9554 1.9570 399.4738 399.8774 0.0634 -1.0000 -1.0000 4728551 1596696464.60 151.4476 60.0016 32.0000 1.9554 1.9570 399.4157 399.8185 0.0634 -1.0000 -1.0000 4728621 1596696464.70 151.4476 60.0016 32.0000 1.9563 1.9579 399.2096 399.6137 0.0635 -1.0000 -1.0000 4728701 1596696464.80 151.4476 60.0016 32.0000 1.9565 1.9581 399.1069 399.5098 0.0634 -1.0000 -1.0000 4728762 1596696464.90 151.5166 60.0027 32.0000 1.9555 1.9571 399.3134 399.7180 0.0635 -1.0000 -1.0000 4728831 1596696465.00 151.5166 60.0027 32.0000 1.9564 1.9580 399.6147 400.0193 0.0635 -1.0000 -1.0000 4728901 1596696465.10 151.5166 60.0027 32.0000 1.9564 1.9580 399.5754 399.9801 0.0636 -1.0000 -1.0000 4728961 1596696465.20 151.5166 60.0027 32.0000 1.9565 1.9581 399.5887 399.9945 0.0637 -1.0000 -1.0000 4729201 1596696465.30 151.5166 60.0027 32.0000 1.9578 1.9594 399.4195 399.8244 0.0636 -1.0000 -1.0000 4729271 1596696465.40 151.5955 60.0027 32.0000 1.9553 1.9569 399.2810 399.6853 0.0635 -1.0000 -1.0000 4729331 1596696465.50 151.5955 60.0027 32.0000 1.9574 1.9591 399.1385 399.5422 0.0635 -1.0000 -1.0000 4729401 1596696465.60 151.5955 60.0027 32.0000 1.9565 1.9581 399.3761 399.7795 0.0634 -1.0000 -1.0000 4729461 1596696465.70 151.5955 60.0027 32.0000 1.9562 1.9579 399.6310 400.0353 0.0635 -1.0000 -1.0000 4730111 1596696465.80 151.5955 60.0027 32.0000 1.9574 1.9590 399.5902 399.9942 0.0634 -1.0000 -1.0000 4730181 1596696465.90 151.5955 60.0027 32.0000 1.9558 1.9574 399.3962 399.7999 0.0634 -1.0000 -1.0000 4730251 1596696466.00 151.4680 60.0027 32.0000 1.9585 1.9601 399.1306 399.5339 0.0634 -1.0000 -1.0000 4730311 1596696466.10 151.4680 60.0027 32.0000 1.9563 1.9579 399.1854 399.5892 0.0635 -1.0000 -1.0000 4730381 1596696466.20 151.4680 60.0027 32.0000 1.9575 1.9591 399.3901 399.7937 0.0634 -1.0000 -1.0000 4730440 1596696466.30 151.4680 60.0027 32.0000 1.9554 1.9570 399.6050 400.0090 0.0634 -1.0000 -1.0000 4730510 1596696466.40 151.4680 60.0027 32.0000 1.9563 1.9579 399.6648 400.0683 0.0634 -1.0000 -1.0000 4730581 1596696466.50 151.7473 60.0027 32.0000 1.9591 1.9607 399.3713 399.7762 0.0636 -1.0000 -1.0000 4730640 1596696466.60 151.8156 60.0027 32.0000 1.9583 1.9599 399.3190 399.7236 0.0636 -1.0000 -1.0000 4730710 1596696466.70 151.8156 60.0027 32.0000 1.9583 1.9599 399.2413 399.6446 0.0634 -1.0000 -1.0000 4730960 1596696466.80 151.8156 60.0027 32.0000 1.9560 1.9576 399.6659 400.0700 0.0635 -1.0000 -1.0000 4731030 1596696466.90 151.8156 60.0027 32.0000 1.9577 1.9594 399.5191 399.9230 0.0634 -1.0000 -1.0000 4731100 1596696467.00 151.7954 60.0027 32.0000 1.9580 1.9596 399.3316 399.7345 0.0633 -1.0000 -1.0000 4731160 1596696467.10 151.4494 60.0027 32.0000 1.9576 1.9592 399.2911 399.6943 0.0634 -1.0000 -1.0000 4731230 1596696467.20 151.4494 60.0027 32.0000 1.9554 1.9571 399.5659 399.9703 0.0635 -1.0000 -1.0000 4731300 1596696467.30 151.4494 60.0027 32.0000 1.9547 1.9564 399.6187 400.0227 0.0634 -1.0000 -1.0000 4731380 1596696467.40 151.4494 60.0027 32.0000 1.9573 1.9589 399.4855 399.8898 0.0635 -1.0000 -1.0000 4731440 1596696467.50 151.4494 60.0027 32.0000 1.9584 1.9601 399.2996 399.7033 0.0634 -1.0000 -1.0000 4731520 1596696467.60 151.4572 60.0027 32.0000 1.9572 1.9588 399.2934 399.6968 0.0635 -1.0000 -1.0000 4731580 1596696467.70 151.4572 60.0027 32.0000 1.9573 1.9589 399.2741 399.6779 0.0634 -1.0000 -1.0000 4731640 1596696467.80 151.4572 60.0027 32.0000 1.9566 1.9583 399.5303 399.9355 0.0636 -1.0000 -1.0000 4731890 1596696467.90 151.4572 60.0027 32.0000 1.9561 1.9577 399.4812 399.8853 0.0634 -1.0000 -1.0000 4731950 1596696468.00 151.4572 60.0027 32.0000 1.9566 1.9582 399.3538 399.7578 0.0635 -1.0000 -1.0000 4732010 1596696468.10 151.4572 60.0027 32.0000 1.9569 1.9585 399.2645 399.6686 0.0634 -1.0000 -1.0000 4732090 1596696468.20 151.7078 60.0027 32.0000 1.9560 1.9576 399.3140 399.7169 0.0633 -1.0000 -1.0000 4732150 1596696468.30 151.7130 60.0027 32.0000 1.9562 1.9578 399.5641 399.9670 0.0633 -1.0000 -1.0000 4732370 1596696468.40 151.7130 60.0027 32.0000 1.9550 1.9567 399.6788 400.0823 0.0634 -1.0000 -1.0000 4732450 1596696468.50 151.7130 60.0027 32.0000 1.9570 1.9586 399.6510 400.0555 0.0635 -1.0000 -1.0000 4732510 1596696468.60 151.7130 60.0027 32.0000 1.9591 1.9607 399.2596 399.6640 0.0635 -1.0000 -1.0000 4732590 1596696468.70 151.7268 60.0027 32.0000 1.9579 1.9595 399.0398 399.4432 0.0635 -1.0000 -1.0000 4732660 1596696468.80 151.8054 60.0027 32.0000 1.9572 1.9588 399.3541 399.7576 0.0633 -1.0000 -1.0000 4732839 1596696468.90 151.8054 60.0027 32.0000 1.9565 1.9581 399.5046 399.9085 0.0635 -1.0000 -1.0000 4732910 1596696469.00 151.8054 60.0027 32.0000 1.9565 1.9581 399.5883 399.9932 0.0636 -1.0000 -1.0000 4732970 1596696469.10 151.8054 60.0027 32.0000 1.9580 1.9597 399.3702 399.7744 0.0634 -1.0000 -1.0000 4733029 1596696469.20 151.8054 60.0027 32.0000 1.9574 1.9591 399.2062 399.6106 0.0635 -1.0000 -1.0000 4733109 1596696469.30 151.5058 60.0027 32.0000 1.9554 1.9571 399.2190 399.6228 0.0635 -1.0000 -1.0000 4733379 1596696469.40 151.4994 60.0027 32.0000 1.9556 1.9572 399.4911 399.8953 0.0634 -1.0000 -1.0000 4733439 1596696469.50 151.4994 60.0027 32.0000 1.9544 1.9561 399.5869 399.9915 0.0636 -1.0000 -1.0000 4733519 1596696469.60 151.4994 60.0027 32.0000 1.9561 1.9577 399.6620 400.0673 0.0635 -1.0000 -1.0000 4733579 1596696469.70 151.4994 60.0027 32.0000 1.9573 1.9590 399.4313 399.8341 0.0633 -1.0000 -1.0000 4733639 1596696469.80 151.4769 60.0021 32.0000 1.9582 1.9598 399.1653 399.5690 0.0635 -1.0000 -1.0000 4733879 1596696469.90 151.4639 60.0017 32.0000 1.9573 1.9589 399.2315 399.6343 0.0632 -1.0000 -1.0000 4733939 1596696470.00 151.4639 60.0017 32.0000 1.9571 1.9587 399.3518 399.7552 0.0634 -1.0000 -1.0000 4733999 1596696470.10 151.4639 60.0017 32.0000 1.9559 1.9575 399.7238 400.1288 0.0636 -1.0000 -1.0000 4734079 1596696470.20 151.4639 60.0017 32.0000 1.9574 1.9591 399.6808 400.0856 0.0635 -1.0000 -1.0000 4734139 1596696470.30 151.4639 60.0017 32.0000 1.9579 1.9595 399.4710 399.8748 0.0634 -1.0000 -1.0000 4734359 1596696470.40 151.4639 60.0017 32.0000 1.9580 1.9597 399.2054 399.6096 0.0636 -1.0000 -1.0000 4734439 1596696470.50 151.7639 60.0017 32.0000 1.9574 1.9591 399.3927 399.7955 0.0632 -1.0000 -1.0000 4734499 1596696470.60 151.7639 60.0017 32.0000 1.9561 1.9577 399.4742 399.8783 0.0635 -1.0000 -1.0000 4734569 1596696470.70 151.7639 60.0017 32.0000 1.9574 1.9591 399.6759 400.0813 0.0636 -1.0000 -1.0000 4734649 1596696470.80 151.7639 60.0017 32.0000 1.9579 1.9595 399.5012 399.9061 0.0636 -1.0000 -1.0000 4734879 1596696470.90 151.7639 60.0017 32.0000 1.9587 1.9604 399.3509 399.7551 0.0635 -1.0000 -1.0000 4734948 1596696471.00 151.7639 60.0017 32.0000 1.9583 1.9599 399.3097 399.7129 0.0633 -1.0000 -1.0000 4735008 1596696471.10 151.6188 60.0017 32.0000 1.9571 1.9588 399.2841 399.6873 0.0634 -1.0000 -1.0000 4735078 1596696471.20 151.6188 60.0017 32.0000 1.9552 1.9569 399.6839 400.0890 0.0636 -1.0000 -1.0000 4735148 1596696471.30 151.6188 60.0017 32.0000 1.9558 1.9575 399.6233 400.0282 0.0635 -1.0000 -1.0000 4735368 1596696471.40 151.6188 60.0017 32.0000 1.9567 1.9584 399.4399 399.8441 0.0635 -1.0000 -1.0000 4735428 1596696471.50 151.6188 60.0017 32.0000 1.9584 1.9600 399.2082 399.6126 0.0635 -1.0000 -1.0000 4735508 1596696471.60 151.5632 60.0017 32.0000 1.9574 1.9591 399.3572 399.7610 0.0634 -1.0000 -1.0000 4735568 1596696471.70 151.5632 60.0017 32.0000 1.9553 1.9569 399.4326 399.8368 0.0635 -1.0000 -1.0000 4735638 1596696471.80 151.5632 60.0017 32.0000 1.9563 1.9580 399.6838 400.0888 0.0636 -1.0000 -1.0000 4736428 1596696471.90 151.5632 60.0017 32.0000 1.9575 1.9592 399.3797 399.7839 0.0635 -1.0000 -1.0000 4736488 1596696472.00 151.5632 60.0017 32.0000 1.9589 1.9605 399.3073 399.7113 0.0636 -1.0000 -1.0000 4736548 1596696472.10 151.5548 60.0017 32.0000 1.9585 1.9601 399.2112 399.6154 0.0634 -1.0000 -1.0000 4736628 1596696472.20 151.5531 60.0017 32.0000 1.9589 1.9606 399.3578 399.7617 0.0635 -1.0000 -1.0000 4736687 1596696472.30 151.5531 60.0017 32.0000 1.9577 1.9594 399.6585 400.0632 0.0635 -1.0000 -1.0000 4736747 1596696472.40 151.5531 60.0017 32.0000 1.9577 1.9593 399.5425 399.9467 0.0635 -1.0000 -1.0000 4736817 1596696472.50 151.5531 60.0017 32.0000 1.9575 1.9592 399.1624 399.5663 0.0635 -1.0000 -1.0000 4736888 1596696472.60 151.5531 60.0017 32.0000 1.9582 1.9598 399.2327 399.6370 0.0635 -1.0000 -1.0000 4736947 1596696472.70 151.5759 60.0017 32.0000 1.9568 1.9585 399.5353 399.9393 0.0634 -1.0000 -1.0000 4737027 1596696472.80 151.5759 60.0017 32.0000 1.9564 1.9580 399.6230 400.0276 0.0636 -1.0000 -1.0000 4737087 1596696472.90 151.5759 60.0017 32.0000 1.9559 1.9576 399.5600 399.9644 0.0634 -1.0000 -1.0000 4737157 1596696473.00 151.5759 60.0017 32.0000 1.9574 1.9590 399.1437 399.5464 0.0633 -1.0000 -1.0000 4737217 1596696473.10 151.5759 60.0017 32.0000 1.9560 1.9576 399.1264 399.5301 0.0635 -1.0000 -1.0000 4737307 1596696473.20 151.7110 60.0017 32.0000 1.9566 1.9582 399.1964 399.5999 0.0634 -1.0000 -1.0000 4737377 1596696473.30 151.7150 60.0017 32.0000 1.9552 1.9568 399.3832 399.7871 0.0634 -1.0000 -1.0000 4737447 1596696473.40 151.7150 60.0017 32.0000 1.9561 1.9578 399.5596 399.9635 0.0635 -1.0000 -1.0000 4737637 1596696473.50 151.7150 60.0017 32.0000 1.9571 1.9588 399.5706 399.9753 0.0636 -1.0000 -1.0000 4737707 1596696473.60 151.7150 60.0017 32.0000 1.9559 1.9575 399.3719 399.7756 0.0634 -1.0000 -1.0000 4737767 1596696473.70 151.7150 60.0017 32.0000 1.9565 1.9582 399.0460 399.4492 0.0634 -1.0000 -1.0000 4737827 1596696473.80 151.4795 60.0017 32.0000 1.9555 1.9572 399.3307 399.7336 0.0633 -1.0000 -1.0000 4737907 1596696473.90 151.4795 60.0017 32.0000 1.9552 1.9568 399.5505 399.9544 0.0634 -1.0000 -1.0000 4738147 1596696474.00 151.4795 60.0017 32.0000 1.9561 1.9577 399.5005 399.9043 0.0634 -1.0000 -1.0000 4738207 1596696474.10 151.4795 60.0017 32.0000 1.9559 1.9575 399.5865 399.9919 0.0635 -1.0000 -1.0000 4738277 1596696474.20 151.4795 60.0017 32.0000 1.9583 1.9599 399.3365 399.7400 0.0635 -1.0000 -1.0000 4738347 1596696474.30 151.4334 60.0017 32.0000 1.9590 1.9606 399.1768 399.5809 0.0635 -1.0000 -1.0000 4738407 1596696474.40 151.4334 60.0017 32.0000 1.9587 1.9603 399.4087 399.8123 0.0634 -1.0000 -1.0000 4738627 1596696474.50 151.4334 60.0017 32.0000 1.9560 1.9576 399.4242 399.8281 0.0634 -1.0000 -1.0000 4738686 1596696474.60 151.4334 60.0017 32.0000 1.9572 1.9588 399.4067 399.8102 0.0634 -1.0000 -1.0000 4738746 1596696474.70 151.4334 60.0017 32.0000 1.9580 1.9597 399.3626 399.7664 0.0634 -1.0000 -1.0000 4738816 1596696474.80 151.5092 60.0013 32.0000 1.9585 1.9602 399.2164 399.6207 0.0636 -1.0000 -1.0000 4738887 1596696474.90 151.6071 60.0008 32.0000 1.9566 1.9582 399.2562 399.6607 0.0636 -1.0000 -1.0000 4738976 1596696475.00 151.6071 60.0008 32.0000 1.9572 1.9589 399.4883 399.8930 0.0636 -1.0000 -1.0000 4739036 1596696475.10 151.6071 60.0008 32.0000 1.9552 1.9568 399.5007 399.9050 0.0635 -1.0000 -1.0000 4739096 1596696475.20 151.6071 60.0008 32.0000 1.9557 1.9573 399.5171 399.9219 0.0636 -1.0000 -1.0000 4739176 1596696475.30 151.6071 60.0008 32.0000 1.9571 1.9588 399.4723 399.8777 0.0637 -1.0000 -1.0000 4739236 1596696475.40 151.4178 60.0008 32.0000 1.9572 1.9588 399.3388 399.7418 0.0633 -1.0000 -1.0000 4739716 1596696475.50 151.4178 60.0008 32.0000 1.9574 1.9590 399.2762 399.6800 0.0634 -1.0000 -1.0000 4739786 1596696475.60 151.4178 60.0008 32.0000 1.9558 1.9574 399.4879 399.8919 0.0635 -1.0000 -1.0000 4739856 1596696475.70 151.4178 60.0008 32.0000 1.9546 1.9562 399.5601 399.9652 0.0636 -1.0000 -1.0000 4739916 1596696475.80 151.4178 60.0008 32.0000 1.9542 1.9559 399.4401 399.8450 0.0636 -1.0000 -1.0000 4739986 1596696475.90 151.4387 60.0008 32.0000 1.9584 1.9600 399.3182 399.7235 0.0637 -1.0000 -1.0000 4740296 1596696476.00 151.4820 60.0008 32.0000 1.9573 1.9589 399.3925 399.7960 0.0634 -1.0000 -1.0000 4740356 1596696476.10 151.4820 60.0008 32.0000 1.9551 1.9567 399.1800 399.5838 0.0635 -1.0000 -1.0000 4740436 1596696476.20 151.4820 60.0008 32.0000 1.9568 1.9585 399.3721 399.7757 0.0634 -1.0000 -1.0000 4740496 1596696476.30 151.4820 60.0008 32.0000 1.9548 1.9565 399.7252 400.1302 0.0636 -1.0000 -1.0000 4740556 1596696476.40 151.4820 60.0008 32.0000 1.9558 1.9575 399.6236 400.0282 0.0635 -1.0000 -1.0000 4740626 1596696476.50 151.4785 60.0008 32.0000 1.9550 1.9566 399.3176 399.7212 0.0635 -1.0000 -1.0000 4740706 1596696476.60 151.4785 60.0008 32.0000 1.9564 1.9580 399.3276 399.7323 0.0636 -1.0000 -1.0000 4740766 1596696476.70 151.4785 60.0008 32.0000 1.9563 1.9580 399.3265 399.7308 0.0635 -1.0000 -1.0000 4740836 1596696476.80 151.4785 60.0008 32.0000 1.9558 1.9574 399.6052 400.0097 0.0635 -1.0000 -1.0000 4740906 1596696476.90 151.4785 60.0008 32.0000 1.9558 1.9574 399.5597 399.9641 0.0634 -1.0000 -1.0000 4740976 1596696477.00 151.5018 60.0008 32.0000 1.9570 1.9587 399.3206 399.7248 0.0636 -1.0000 -1.0000 4741036 1596696477.10 151.5121 60.0008 32.0000 1.9583 1.9599 399.2105 399.6144 0.0635 -1.0000 -1.0000 4741106 1596696477.20 151.5121 60.0008 32.0000 1.9566 1.9583 399.1746 399.5788 0.0636 -1.0000 -1.0000 4741206 1596696477.30 151.5121 60.0008 32.0000 1.9562 1.9578 399.4504 399.8549 0.0635 -1.0000 -1.0000 4741266 1596696477.40 151.5121 60.0008 32.0000 1.9551 1.9568 399.5436 399.9469 0.0633 -1.0000 -1.0000 4741435 1596696477.50 151.5121 60.0008 32.0000 1.9560 1.9576 399.6137 400.0180 0.0635 -1.0000 -1.0000 4741515 1596696477.60 151.6697 60.0008 32.0000 1.9565 1.9581 399.3733 399.7763 0.0634 -1.0000 -1.0000 4741576 1596696477.70 151.6697 60.0008 32.0000 1.9568 1.9584 399.3841 399.7887 0.0635 -1.0000 -1.0000 4741635 1596696477.80 151.6697 60.0008 32.0000 1.9567 1.9583 399.5318 399.9357 0.0635 -1.0000 -1.0000 4741705 1596696477.90 151.6697 60.0008 32.0000 1.9561 1.9578 399.5172 399.9213 0.0635 -1.0000 -1.0000 4742105 1596696478.00 151.6697 60.0008 32.0000 1.9548 1.9564 399.6469 400.0508 0.0633 -1.0000 -1.0000 4742165 1596696478.10 151.6695 60.0008 32.0000 1.9553 1.9569 399.4343 399.8377 0.0634 -1.0000 -1.0000 4742235 1596696478.20 151.6482 60.0008 32.0000 1.9567 1.9583 399.4456 399.8499 0.0634 -1.0000 -1.0000 4742295 1596696478.30 151.6482 60.0008 32.0000 1.9582 1.9598 399.3358 399.7400 0.0636 -1.0000 -1.0000 4742375 1596696478.40 151.6482 60.0008 32.0000 1.9581 1.9597 399.0914 399.4945 0.0634 -1.0000 -1.0000 4742515 1596696478.50 151.6482 60.0008 32.0000 1.9559 1.9575 399.4182 399.8225 0.0635 -1.0000 -1.0000 4742605 1596696478.60 151.6482 60.0008 32.0000 1.9554 1.9570 399.3553 399.7602 0.0636 -1.0000 -1.0000 4742675 1596696478.70 151.4530 60.0008 32.0000 1.9546 1.9562 399.5475 399.9513 0.0635 -1.0000 -1.0000 4742745 1596696478.80 151.3311 60.0008 32.0000 1.9570 1.9587 399.3318 399.7363 0.0635 -1.0000 -1.0000 4742805 1596696478.90 151.3311 60.0008 32.0000 1.9561 1.9577 399.1133 399.5169 0.0635 -1.0000 -1.0000 4742875 1596696479.00 151.3311 60.0008 32.0000 1.9568 1.9584 399.2137 399.6178 0.0634 -1.0000 -1.0000 4743604 1596696479.10 151.3311 60.0008 32.0000 1.9568 1.9584 399.6324 400.0357 0.0633 -1.0000 -1.0000 4743664 1596696479.20 151.3311 60.0008 32.0000 1.9547 1.9564 399.6441 400.0472 0.0633 -1.0000 -1.0000 4743744 1596696479.30 151.4698 60.0008 32.0000 1.9558 1.9574 399.6545 400.0581 0.0634 -1.0000 -1.0000 4743804 1596696479.40 151.4698 60.0008 32.0000 1.9568 1.9584 399.6006 400.0039 0.0633 -1.0000 -1.0000 4743864 1596696479.50 151.4698 60.0008 32.0000 1.9561 1.9577 399.4779 399.8816 0.0634 -1.0000 -1.0000 4743944 1596696479.60 151.4698 60.0008 32.0000 1.9579 1.9595 399.3247 399.7290 0.0635 -1.0000 -1.0000 4744004 1596696479.70 151.4698 60.0008 32.0000 1.9574 1.9590 399.2155 399.6198 0.0635 -1.0000 -1.0000 4744064 1596696479.80 151.5221 60.0011 32.0000 1.9583 1.9600 399.2915 399.6956 0.0636 -1.0000 -1.0000 4744134 1596696479.90 151.6530 60.0018 32.0000 1.9548 1.9564 399.6498 400.0532 0.0632 -1.0000 -1.0000 4744204 1596696480.00 151.6530 60.0018 32.0000 1.9538 1.9555 399.6046 400.0089 0.0635 -1.0000 -1.0000 4744334 1596696480.10 151.6530 60.0018 32.0000 1.9547 1.9564 399.5007 399.9055 0.0636 -1.0000 -1.0000 4744404 1596696480.20 151.6530 60.0018 32.0000 1.9561 1.9577 399.4248 399.8293 0.0635 -1.0000 -1.0000 4744464 1596696480.30 151.6530 60.0018 32.0000 1.9578 1.9594 399.2528 399.6569 0.0635 -1.0000 -1.0000 4744534 1596696480.40 151.6530 60.0018 32.0000 1.9579 1.9595 399.1422 399.5460 0.0635 -1.0000 -1.0000 4744604 1596696480.50 151.6462 60.0018 32.0000 1.9575 1.9591 399.2441 399.6483 0.0635 -1.0000 -1.0000 4744664 1596696480.60 151.6343 60.0018 32.0000 1.9558 1.9574 399.3253 399.7291 0.0634 -1.0000 -1.0000 4744734 1596696480.70 151.6343 60.0018 32.0000 1.9563 1.9580 399.5878 399.9917 0.0634 -1.0000 -1.0000 4744804 1596696480.80 151.6343 60.0018 32.0000 1.9558 1.9574 399.6339 400.0381 0.0634 -1.0000 -1.0000 4744874 1596696480.90 151.6343 60.0018 32.0000 1.9545 1.9561 399.6654 400.0688 0.0633 -1.0000 -1.0000 4744944 1596696481.00 151.6343 60.0018 32.0000 1.9552 1.9568 399.3838 399.7887 0.0636 -1.0000 -1.0000 4745004 1596696481.10 151.6113 60.0018 32.0000 1.9575 1.9592 399.1166 399.5197 0.0633 -1.0000 -1.0000 4745074 1596696481.20 151.6113 60.0018 32.0000 1.9582 1.9598 399.2143 399.6171 0.0633 -1.0000 -1.0000 4745144 1596696481.30 151.6113 60.0018 32.0000 1.9570 1.9586 399.3336 399.7365 0.0634 -1.0000 -1.0000 4745214 1596696481.40 151.6113 60.0018 32.0000 1.9553 1.9569 399.4825 399.8864 0.0635 -1.0000 -1.0000 4745284 1596696481.50 151.6113 60.0018 32.0000 1.9549 1.9566 399.5876 399.9918 0.0634 -1.0000 -1.0000 4745353 1596696481.60 151.5255 60.0018 32.0000 1.9563 1.9579 399.6059 400.0092 0.0634 -1.0000 -1.0000 4745633 1596696481.70 151.5063 60.0018 32.0000 1.9577 1.9593 399.3068 399.7111 0.0636 -1.0000 -1.0000 4745703 1596696481.80 151.5063 60.0018 32.0000 1.9574 1.9590 399.2809 399.6840 0.0634 -1.0000 -1.0000 4745773 1596696481.90 151.5063 60.0018 32.0000 1.9573 1.9589 399.1216 399.5243 0.0632 -1.0000 -1.0000 4745833 1596696482.00 151.5063 60.0018 32.0000 1.9571 1.9588 399.3832 399.7856 0.0633 -1.0000 -1.0000 4745893 1596696482.10 151.5063 60.0018 32.0000 1.9557 1.9573 399.6947 400.0995 0.0636 -1.0000 -1.0000 4746353 1596696482.20 151.3755 60.0018 32.0000 1.9569 1.9585 399.4788 399.8836 0.0635 -1.0000 -1.0000 4746413 1596696482.30 151.2012 60.0018 32.0000 1.9561 1.9578 399.3305 399.7346 0.0635 -1.0000 -1.0000 4746473 1596696482.40 151.2012 60.0018 32.0000 1.9570 1.9586 399.0832 399.4868 0.0634 -1.0000 -1.0000 4746553 1596696482.50 151.2012 60.0018 32.0000 1.9552 1.9568 399.2186 399.6229 0.0636 -1.0000 -1.0000 4746613 1596696482.60 151.2012 60.0018 32.0000 1.9551 1.9568 399.3667 399.7712 0.0634 -1.0000 -1.0000 4746703 1596696482.70 151.2012 60.0018 32.0000 1.9549 1.9565 399.5124 399.9159 0.0634 -1.0000 -1.0000 4746783 1596696482.80 151.5434 60.0018 32.0000 1.9554 1.9570 399.6404 400.0432 0.0632 -1.0000 -1.0000 4746843 1596696482.90 151.5434 60.0018 32.0000 1.9572 1.9588 399.6018 400.0060 0.0635 -1.0000 -1.0000 4746913 1596696483.00 151.5434 60.0018 32.0000 1.9572 1.9588 399.4787 399.8830 0.0635 -1.0000 -1.0000 4746983 1596696483.10 151.5434 60.0018 32.0000 1.9579 1.9596 399.4355 399.8396 0.0635 -1.0000 -1.0000 4747373 1596696483.20 151.5434 60.0018 32.0000 1.9549 1.9565 399.3027 399.7067 0.0634 -1.0000 -1.0000 4747443 1596696483.30 151.5326 60.0018 32.0000 1.9558 1.9574 399.5468 399.9516 0.0636 -1.0000 -1.0000 4747513 1596696483.40 151.5183 60.0018 32.0000 1.9562 1.9578 399.5683 399.9729 0.0635 -1.0000 -1.0000 4747573 1596696483.50 151.5183 60.0018 32.0000 1.9558 1.9574 399.6334 400.0373 0.0634 -1.0000 -1.0000 4747642 1596696483.60 151.5183 60.0018 32.0000 1.9569 1.9586 399.3090 399.7136 0.0636 -1.0000 -1.0000 4747712 1596696483.70 151.5183 60.0018 32.0000 1.9568 1.9584 399.1396 399.5440 0.0635 -1.0000 -1.0000 4747773 1596696483.80 151.5183 60.0018 32.0000 1.9564 1.9580 399.0820 399.4856 0.0634 -1.0000 -1.0000 4747842 1596696483.90 151.5789 60.0018 32.0000 1.9559 1.9576 399.5013 399.9063 0.0636 -1.0000 -1.0000 4747902 1596696484.00 151.5789 60.0018 32.0000 1.9560 1.9576 399.7016 400.1063 0.0635 -1.0000 -1.0000 4747972 1596696484.10 151.5789 60.0018 32.0000 1.9551 1.9567 399.5093 399.9124 0.0633 -1.0000 -1.0000 4748532 1596696484.20 151.5789 60.0018 32.0000 1.9565 1.9582 399.4203 399.8235 0.0634 -1.0000 -1.0000 4748602 1596696484.30 151.5789 60.0018 32.0000 1.9573 1.9589 399.3206 399.7250 0.0635 -1.0000 -1.0000 4748662 1596696484.40 151.5098 60.0018 32.0000 1.9560 1.9577 399.4112 399.8151 0.0634 -1.0000 -1.0000 4748732 1596696484.50 151.4082 60.0018 32.0000 1.9551 1.9567 399.5393 399.9445 0.0636 -1.0000 -1.0000 4748792 1596696484.60 151.4082 60.0018 32.0000 1.9577 1.9593 399.5243 399.9283 0.0634 -1.0000 -1.0000 4749082 1596696484.70 151.4082 60.0018 32.0000 1.9573 1.9589 399.3551 399.7597 0.0635 -1.0000 -1.0000 4749172 1596696484.80 151.4082 60.0018 32.0000 1.9583 1.9599 399.1964 399.5988 0.0633 -1.0000 -1.0000 4749232 1596696484.90 151.4082 60.0018 32.0000 1.9588 1.9605 399.2240 399.6271 0.0634 -1.0000 -1.0000 4749302 1596696485.00 151.4082 60.0018 32.0000 1.9570 1.9586 399.5856 399.9903 0.0636 -1.0000 -1.0000 4749372 1596696485.10 151.4733 60.0022 32.0000 1.9548 1.9564 399.5535 399.9579 0.0634 -1.0000 -1.0000 4749491 1596696485.20 151.4733 60.0022 32.0000 1.9541 1.9558 399.6581 400.0628 0.0635 -1.0000 -1.0000 4749561 1596696485.30 151.4733 60.0022 32.0000 1.9540 1.9556 399.6026 400.0070 0.0634 -1.0000 -1.0000 4749631 1596696485.40 151.4733 60.0022 32.0000 1.9576 1.9592 399.0921 399.4947 0.0633 -1.0000 -1.0000 4749691 1596696485.50 151.4733 60.0022 32.0000 1.9562 1.9578 399.3026 399.7059 0.0634 -1.0000 -1.0000 4749761 1596696485.60 151.6557 60.0022 32.0000 1.9574 1.9590 399.5463 399.9501 0.0634 -1.0000 -1.0000 4750001 1596696485.70 151.6557 60.0022 32.0000 1.9552 1.9569 399.5736 399.9780 0.0635 -1.0000 -1.0000 4750061 1596696485.80 151.6557 60.0022 32.0000 1.9575 1.9591 399.4927 399.8960 0.0634 -1.0000 -1.0000 4750131 1596696485.90 151.6557 60.0022 32.0000 1.9575 1.9592 399.2542 399.6589 0.0636 -1.0000 -1.0000 4750201 1596696486.00 151.6557 60.0022 32.0000 1.9575 1.9591 399.2540 399.6579 0.0634 -1.0000 -1.0000 4750261 1596696486.10 151.6072 60.0022 32.0000 1.9561 1.9577 399.5249 399.9305 0.0636 -1.0000 -1.0000 4750331 1596696486.20 151.5070 60.0022 32.0000 1.9550 1.9566 399.6218 400.0253 0.0633 -1.0000 -1.0000 4750471 1596696486.30 151.5070 60.0022 32.0000 1.9545 1.9561 399.5633 399.9668 0.0633 -1.0000 -1.0000 4750531 1596696486.40 151.5070 60.0022 32.0000 1.9550 1.9566 399.4084 399.8117 0.0635 -1.0000 -1.0000 4750611 1596696486.50 151.5070 60.0022 32.0000 1.9570 1.9586 399.1234 399.5278 0.0635 -1.0000 -1.0000 4750671 1596696486.60 151.5070 60.0022 32.0000 1.9555 1.9571 399.2504 399.6538 0.0633 -1.0000 -1.0000 4750731 1596696486.70 151.4057 60.0022 32.0000 1.9558 1.9574 399.3968 399.7996 0.0634 -1.0000 -1.0000 4750871 1596696486.80 151.4057 60.0022 32.0000 1.9557 1.9573 399.6157 400.0206 0.0636 -1.0000 -1.0000 4750941 1596696486.90 151.4057 60.0022 32.0000 1.9560 1.9576 399.6075 400.0100 0.0632 -1.0000 -1.0000 4751011 1596696487.00 151.4057 60.0022 32.0000 1.9562 1.9578 399.5561 399.9597 0.0634 -1.0000 -1.0000 4751071 1596696487.10 151.4057 60.0022 32.0000 1.9559 1.9575 399.3899 399.7932 0.0634 -1.0000 -1.0000 4751131 1596696487.20 151.5642 60.0022 32.0000 1.9579 1.9595 399.2333 399.6375 0.0636 -1.0000 -1.0000 4751420 1596696487.30 151.5896 60.0022 32.0000 1.9569 1.9585 399.2317 399.6349 0.0633 -1.0000 -1.0000 4751481 1596696487.40 151.5896 60.0022 32.0000 1.9552 1.9568 399.4807 399.8851 0.0635 -1.0000 -1.0000 4751540 1596696487.50 151.5896 60.0022 32.0000 1.9557 1.9573 399.5310 399.9357 0.0636 -1.0000 -1.0000 4751620 1596696487.60 151.5896 60.0022 32.0000 1.9576 1.9592 399.2980 399.7015 0.0633 -1.0000 -1.0000 4751681 1596696487.70 151.5896 60.0022 32.0000 1.9583 1.9599 399.1886 399.5925 0.0635 -1.0000 -1.0000 4751860 1596696487.80 151.5877 60.0022 32.0000 1.9561 1.9577 399.3090 399.7122 0.0633 -1.0000 -1.0000 4751940 1596696487.90 151.5877 60.0022 32.0000 1.9563 1.9579 399.5962 400.0002 0.0635 -1.0000 -1.0000 4752000 1596696488.00 151.5877 60.0022 32.0000 1.9551 1.9567 399.6323 400.0368 0.0635 -1.0000 -1.0000 4752060 1596696488.10 151.5877 60.0022 32.0000 1.9555 1.9571 399.4965 399.9017 0.0636 -1.0000 -1.0000 4752130 1596696488.20 151.5877 60.0022 32.0000 1.9573 1.9589 399.3755 399.7796 0.0634 -1.0000 -1.0000 4752400 1596696488.30 151.5877 60.0022 32.0000 1.9568 1.9584 399.0978 399.5006 0.0633 -1.0000 -1.0000 4752470 1596696488.40 151.4047 60.0022 32.0000 1.9568 1.9584 399.2138 399.6176 0.0635 -1.0000 -1.0000 4752540 1596696488.50 151.4047 60.0022 32.0000 1.9552 1.9568 399.3658 399.7704 0.0635 -1.0000 -1.0000 4752600 1596696488.60 151.4047 60.0022 32.0000 1.9554 1.9570 399.3816 399.7853 0.0635 -1.0000 -1.0000 4752670 1596696488.70 151.4047 60.0022 32.0000 1.9572 1.9589 399.1497 399.5532 0.0634 -1.0000 -1.0000 4753390 1596696488.80 151.4047 60.0022 32.0000 1.9563 1.9580 399.3432 399.7468 0.0634 -1.0000 -1.0000 4753569 1596696488.90 151.4591 60.0022 32.0000 1.9564 1.9580 399.6425 400.0471 0.0635 -1.0000 -1.0000 4753639 1596696489.00 151.4760 60.0022 32.0000 1.9551 1.9567 399.5044 399.9099 0.0637 -1.0000 -1.0000 4753709 1596696489.10 151.4760 60.0022 32.0000 1.9567 1.9584 399.3916 399.7965 0.0637 -1.0000 -1.0000 4753769 1596696489.20 151.4760 60.0022 32.0000 1.9570 1.9586 399.4527 399.8565 0.0633 -1.0000 -1.0000 4753839 1596696489.30 151.4760 60.0022 32.0000 1.9557 1.9573 399.1236 399.5270 0.0635 -1.0000 -1.0000 4753899 1596696489.40 151.4760 60.0022 32.0000 1.9551 1.9567 399.5150 399.9194 0.0634 -1.0000 -1.0000 4753969 1596696489.50 151.7141 60.0022 32.0000 1.9559 1.9575 399.5939 399.9981 0.0635 -1.0000 -1.0000 4754039 1596696489.60 151.7141 60.0022 32.0000 1.9548 1.9564 399.6487 400.0529 0.0633 -1.0000 -1.0000 4754099 1596696489.70 151.7141 60.0022 32.0000 1.9562 1.9579 399.4484 399.8515 0.0634 -1.0000 -1.0000 4754169 1596696489.80 151.7141 60.0022 32.0000 1.9577 1.9594 399.1664 399.5699 0.0634 -1.0000 -1.0000 4754239 1596696489.90 151.7141 60.0022 32.0000 1.9573 1.9589 399.1311 399.5347 0.0635 -1.0000 -1.0000 4754309 1596696490.00 151.4242 60.0006 32.0000 1.9564 1.9581 399.3987 399.8032 0.0636 -1.0000 -1.0000 4754369 1596696490.10 151.4242 60.0006 32.0000 1.9566 1.9582 399.5233 399.9261 0.0632 -1.0000 -1.0000 4754439 1596696490.20 151.4242 60.0006 32.0000 1.9560 1.9576 399.6593 400.0625 0.0633 -1.0000 -1.0000 4754509 1596696490.30 151.4242 60.0006 32.0000 1.9555 1.9571 399.5135 399.9170 0.0634 -1.0000 -1.0000 4754989 1596696490.40 151.4242 60.0006 32.0000 1.9558 1.9574 399.2134 399.6165 0.0634 -1.0000 -1.0000 4755059 1596696490.50 151.4242 60.0006 32.0000 1.9557 1.9573 399.1580 399.5614 0.0634 -1.0000 -1.0000 4755129 1596696490.60 151.4242 60.0006 32.0000 1.9566 1.9582 399.1988 399.6024 0.0634 -1.0000 -1.0000 4755209 1596696490.70 151.5160 60.0006 32.0000 1.9559 1.9575 399.3827 399.7855 0.0633 -1.0000 -1.0000 4755289 1596696490.80 151.5160 60.0006 32.0000 1.9560 1.9576 399.4039 399.8084 0.0637 -1.0000 -1.0000 4755348 1596696490.90 151.5160 60.0006 32.0000 1.9587 1.9603 399.4800 399.8840 0.0635 -1.0000 -1.0000 4755418 1596696491.00 151.5160 60.0006 32.0000 1.9570 1.9586 399.2227 399.6271 0.0636 -1.0000 -1.0000 4755488 1596696491.10 151.5160 60.0006 32.0000 1.9580 1.9596 399.1923 399.5957 0.0633 -1.0000 -1.0000 4755548 1596696491.20 151.5727 60.0006 32.0000 1.9551 1.9568 399.7051 400.1079 0.0633 -1.0000 -1.0000 4755618 1596696491.30 151.6860 60.0006 32.0000 1.9551 1.9567 399.5242 399.9285 0.0635 -1.0000 -1.0000 4755678 1596696491.40 151.6860 60.0006 32.0000 1.9555 1.9571 399.5004 399.9038 0.0634 -1.0000 -1.0000 4755748 1596696491.50 151.6860 60.0006 32.0000 1.9551 1.9567 399.2783 399.6822 0.0635 -1.0000 -1.0000 4755818 1596696491.60 151.6860 60.0006 32.0000 1.9567 1.9583 399.1192 399.5230 0.0635 -1.0000 -1.0000 4755888 1596696491.70 151.6860 60.0006 32.0000 1.9566 1.9583 399.1984 399.6034 0.0636 -1.0000 -1.0000 4755948 1596696491.80 151.6892 60.0006 32.0000 1.9553 1.9570 399.4251 399.8284 0.0633 -1.0000 -1.0000 4756018 1596696491.90 151.7013 60.0006 32.0000 1.9572 1.9589 399.4820 399.8854 0.0634 -1.0000 -1.0000 4756078 1596696492.00 151.7013 60.0006 32.0000 1.9585 1.9601 399.4600 399.8647 0.0635 -1.0000 -1.0000 4756138 1596696492.10 151.7013 60.0006 32.0000 1.9587 1.9604 399.2312 399.6348 0.0634 -1.0000 -1.0000 4756218 1596696492.20 151.6837 60.0006 32.0000 1.9574 1.9590 399.1755 399.5801 0.0636 -1.0000 -1.0000 4756278 1596696492.30 151.5787 60.0006 32.0000 1.9559 1.9575 399.3902 399.7941 0.0635 -1.0000 -1.0000 4756618 1596696492.40 151.5787 60.0006 32.0000 1.9561 1.9577 399.6098 400.0124 0.0630 -1.0000 -1.0000 4756688 1596696492.50 151.5787 60.0006 32.0000 1.9558 1.9574 399.6934 400.0963 0.0633 -1.0000 -1.0000 4756748 1596696492.60 151.5787 60.0006 32.0000 1.9559 1.9575 399.6480 400.0520 0.0634 -1.0000 -1.0000 4756818 1596696492.70 151.5787 60.0006 32.0000 1.9566 1.9582 399.5119 399.9157 0.0634 -1.0000 -1.0000 4756888 1596696492.80 151.5787 60.0006 32.0000 1.9572 1.9588 399.2173 399.6217 0.0636 -1.0000 -1.0000 4757127 1596696492.90 151.5787 60.0006 32.0000 1.9576 1.9593 399.2294 399.6339 0.0635 -1.0000 -1.0000 4757207 1596696493.00 151.6005 60.0006 32.0000 1.9568 1.9584 399.5458 399.9505 0.0636 -1.0000 -1.0000 4757268 1596696493.10 151.6177 60.0006 32.0000 1.9559 1.9575 399.5713 399.9755 0.0635 -1.0000 -1.0000 4757327 1596696493.20 151.6177 60.0006 32.0000 1.9577 1.9593 399.5923 399.9965 0.0634 -1.0000 -1.0000 4757407 1596696493.30 151.6177 60.0006 32.0000 1.9590 1.9607 399.4062 399.8092 0.0633 -1.0000 -1.0000 4757737 1596696493.40 151.6177 60.0006 32.0000 1.9593 1.9609 399.2035 399.6073 0.0635 -1.0000 -1.0000 4757797 1596696493.50 151.6177 60.0006 32.0000 1.9574 1.9590 399.2596 399.6638 0.0635 -1.0000 -1.0000 4757877 1596696493.60 151.5974 60.0006 32.0000 1.9578 1.9594 399.4409 399.8459 0.0635 -1.0000 -1.0000 4757937 1596696493.70 151.5252 60.0006 32.0000 1.9566 1.9582 399.6178 400.0221 0.0635 -1.0000 -1.0000 4757997 1596696493.80 151.5252 60.0006 32.0000 1.9553 1.9569 399.6268 400.0303 0.0634 -1.0000 -1.0000 4758107 1596696493.90 151.5252 60.0006 32.0000 1.9566 1.9582 399.3780 399.7827 0.0637 -1.0000 -1.0000 4758167 1596696494.00 151.5252 60.0006 32.0000 1.9563 1.9580 399.3174 399.7216 0.0634 -1.0000 -1.0000 4758227 1596696494.10 151.5252 60.0006 32.0000 1.9558 1.9574 399.2576 399.6598 0.0633 -1.0000 -1.0000 4758297 1596696494.20 151.5880 60.0006 32.0000 1.9563 1.9579 399.5209 399.9249 0.0634 -1.0000 -1.0000 4758367 1596696494.30 151.5880 60.0006 32.0000 1.9567 1.9583 399.6804 400.0837 0.0634 -1.0000 -1.0000 4758647 1596696494.40 151.5880 60.0006 32.0000 1.9564 1.9580 399.6769 400.0818 0.0635 -1.0000 -1.0000 4758717 1596696494.50 151.5880 60.0006 32.0000 1.9558 1.9575 399.3254 399.7294 0.0635 -1.0000 -1.0000 4758787 1596696494.60 151.5880 60.0006 32.0000 1.9571 1.9587 399.1632 399.5668 0.0635 -1.0000 -1.0000 4758847 1596696494.70 151.5730 60.0008 32.0000 1.9582 1.9598 399.1600 399.5637 0.0634 -1.0000 -1.0000 4758917 1596696494.80 151.4624 60.0020 32.0000 1.9567 1.9584 399.3780 399.7816 0.0634 -1.0000 -1.0000 4759706 1596696494.90 151.4624 60.0020 32.0000 1.9555 1.9571 399.4834 399.8867 0.0635 -1.0000 -1.0000 4759797 1596696495.00 151.4624 60.0020 32.0000 1.9547 1.9563 399.5888 399.9940 0.0636 -1.0000 -1.0000 4759866 1596696495.10 151.4624 60.0020 32.0000 1.9554 1.9571 399.5411 399.9459 0.0635 -1.0000 -1.0000 4759926 1596696495.20 151.4624 60.0020 32.0000 1.9569 1.9585 399.3549 399.7569 0.0634 -1.0000 -1.0000 4759997 1596696495.30 151.4419 60.0020 32.0000 1.9564 1.9580 399.3919 399.7966 0.0635 -1.0000 -1.0000 4800057 1596696495.40 151.4419 60.0020 32.0000 1.9570 1.9586 399.5838 399.9881 0.0635 -1.0000 -1.0000 4800126 1596696495.50 151.4419 60.0020 32.0000 1.9557 1.9574 399.7611 400.1658 0.0635 -1.0000 -1.0000 4800196 1596696495.60 151.4419 60.0020 32.0000 1.9565 1.9581 399.5026 399.9062 0.0634 -1.0000 -1.0000 4800256 1596696495.70 151.4419 60.0020 32.0000 1.9585 1.9601 399.3670 399.7710 0.0634 -1.0000 -1.0000 4800316 1596696495.80 151.4579 60.0020 32.0000 1.9579 1.9596 399.1795 399.5825 0.0634 -1.0000 -1.0000 4800406 1596696495.90 151.6136 60.0020 32.0000 1.9566 1.9583 399.2525 399.6561 0.0634 -1.0000 -1.0000 4800466 1596696496.00 151.6136 60.0020 32.0000 1.9545 1.9561 399.5595 399.9642 0.0636 -1.0000 -1.0000 4800526 1596696496.10 151.6136 60.0020 32.0000 1.9550 1.9567 399.6056 400.0105 0.0636 -1.0000 -1.0000 4800606 1596696496.20 151.6136 60.0020 32.0000 1.9571 1.9587 399.4735 399.8780 0.0635 -1.0000 -1.0000 4800686 1596696496.30 151.6136 60.0020 32.0000 1.9560 1.9576 399.4044 399.8079 0.0634 -1.0000 -1.0000 4800746 1596696496.40 151.5046 60.0020 32.0000 1.9569 1.9586 399.3613 399.7651 0.0635 -1.0000 -1.0000 4800816 1596696496.50 151.5046 60.0020 32.0000 1.9556 1.9572 399.6679 400.0718 0.0634 -1.0000 -1.0000 4800886 1596696496.60 151.5046 60.0020 32.0000 1.9553 1.9569 399.5371 399.9405 0.0634 -1.0000 -1.0000 4800946 1596696496.70 151.5046 60.0020 32.0000 1.9560 1.9576 399.2581 399.6617 0.0633 -1.0000 -1.0000 4801016 1596696496.80 151.5046 60.0020 32.0000 1.9561 1.9577 399.1160 399.5197 0.0635 -1.0000 -1.0000 4801086 1596696496.90 151.5046 60.0020 32.0000 1.9572 1.9588 399.1140 399.5177 0.0634 -1.0000 -1.0000 4801166 1596696497.00 151.5046 60.0020 32.0000 1.9568 1.9585 399.2644 399.6683 0.0635 -1.0000 -1.0000 4801226 1596696497.10 151.5046 60.0020 32.0000 1.9574 1.9591 399.4400 399.8448 0.0635 -1.0000 -1.0000 4801296 1596696497.20 151.5046 60.0020 32.0000 1.9557 1.9574 399.5996 400.0032 0.0633 -1.0000 -1.0000 4801366 1596696497.30 151.5046 60.0020 32.0000 1.9553 1.9569 399.5014 399.9054 0.0635 -1.0000 -1.0000 4801426 1596696497.40 151.5046 60.0020 32.0000 1.9579 1.9595 399.2792 399.6838 0.0635 -1.0000 -1.0000 4801486 1596696497.50 151.5046 60.0020 32.0000 1.9572 1.9589 399.1885 399.5926 0.0636 -1.0000 -1.0000 4801566 1596696497.60 151.3571 60.0020 32.0000 1.9569 1.9586 399.3551 399.7601 0.0636 -1.0000 -1.0000 4801626 1596696497.70 151.3571 60.0020 32.0000 1.9546 1.9563 399.6938 400.0985 0.0635 -1.0000 -1.0000 4801686 1596696497.80 151.3571 60.0020 32.0000 1.9557 1.9574 399.5364 399.9407 0.0635 -1.0000 -1.0000 4801766 1596696497.90 151.3571 60.0020 32.0000 1.9567 1.9583 399.4642 399.8688 0.0636 -1.0000 -1.0000 4802126 1596696498.00 151.3571 60.0020 32.0000 1.9570 1.9586 399.5151 399.9191 0.0633 -1.0000 -1.0000 4802186 1596696498.10 151.4814 60.0020 32.0000 1.9579 1.9595 399.2207 399.6245 0.0635 -1.0000 -1.0000 4802256 1596696498.20 151.4814 60.0020 32.0000 1.9566 1.9582 399.2179 399.6230 0.0637 -1.0000 -1.0000 4802326 1596696498.30 151.4814 60.0020 32.0000 1.9569 1.9585 399.3631 399.7670 0.0634 -1.0000 -1.0000 4802386 1596696498.40 151.4814 60.0020 32.0000 1.9561 1.9578 399.4895 399.8927 0.0634 -1.0000 -1.0000 4802886 1596696498.50 151.4814 60.0020 32.0000 1.9584 1.9601 399.6225 400.0270 0.0635 -1.0000 -1.0000 4802945 1596696498.60 151.5380 60.0020 32.0000 1.9579 1.9596 399.3901 399.7937 0.0634 -1.0000 -1.0000 4803005 1596696498.70 151.6280 60.0020 32.0000 1.9586 1.9602 399.3797 399.7834 0.0635 -1.0000 -1.0000 4803075 1596696498.80 151.6280 60.0020 32.0000 1.9574 1.9591 399.2479 399.6526 0.0636 -1.0000 -1.0000 4803145 1596696498.90 151.6280 60.0020 32.0000 1.9562 1.9578 399.4130 399.8159 0.0633 -1.0000 -1.0000 4803235 1596696499.00 151.6280 60.0020 32.0000 1.9551 1.9567 399.5983 400.0017 0.0633 -1.0000 -1.0000 4803295 1596696499.10 151.6280 60.0020 32.0000 1.9548 1.9565 399.4992 399.9035 0.0636 -1.0000 -1.0000 4803355 1596696499.20 151.6280 60.0020 32.0000 1.9561 1.9577 399.1923 399.5960 0.0634 -1.0000 -1.0000 4803435 1596696499.30 151.6280 60.0020 32.0000 1.9566 1.9582 399.0940 399.4970 0.0633 -1.0000 -1.0000 4803495 1596696499.40 151.6280 60.0020 32.0000 1.9562 1.9579 399.2353 399.6390 0.0635 -1.0000 -1.0000 4803555 1596696499.50 151.6192 60.0020 32.0000 1.9564 1.9580 399.1825 399.5864 0.0635 -1.0000 -1.0000 4803625 1596696499.60 151.6156 60.0020 32.0000 1.9553 1.9569 399.5941 399.9979 0.0634 -1.0000 -1.0000 4803695 1596696499.70 151.5089 60.0023 32.0000 1.9571 1.9587 399.5080 399.9129 0.0636 -1.0000 -1.0000 4803755 1596696499.80 151.5089 60.0023 32.0000 1.9568 1.9585 399.1829 399.5868 0.0635 -1.0000 -1.0000 4803825 1596696499.90 151.5089 60.0023 32.0000 1.9570 1.9586 399.0115 399.4158 0.0636 -1.0000 -1.0000 4803905 1596696500.00 151.5089 60.0023 32.0000 1.9558 1.9574 399.2825 399.6865 0.0635 -1.0000 -1.0000 4804125 1596696500.10 151.5089 60.0023 32.0000 1.9556 1.9573 399.4864 399.8904 0.0634 -1.0000 -1.0000 4804205 1596696500.20 151.5089 60.0023 32.0000 1.9550 1.9566 399.5525 399.9558 0.0633 -1.0000 -1.0000 4804265 1596696500.30 151.5089 60.0023 32.0000 1.9560 1.9577 399.5532 399.9578 0.0634 -1.0000 -1.0000 4804325 1596696500.40 151.5089 60.0023 32.0000 1.9576 1.9593 399.4523 399.8561 0.0635 -1.0000 -1.0000 4804415 1596696500.50 151.4381 60.0023 32.0000 1.9567 1.9584 399.1317 399.5352 0.0634 -1.0000 -1.0000 4804644 1596696500.60 151.4381 60.0023 32.0000 1.9554 1.9570 399.2625 399.6657 0.0634 -1.0000 -1.0000 4804704 1596696500.70 151.4381 60.0023 32.0000 1.9564 1.9580 399.7054 400.1085 0.0632 -1.0000 -1.0000 4804774 1596696500.80 151.4381 60.0023 32.0000 1.9551 1.9567 399.5892 399.9923 0.0633 -1.0000 -1.0000 4804844 1596696500.90 151.4381 60.0023 32.0000 1.9552 1.9568 399.5150 399.9193 0.0635 -1.0000 -1.0000 4804914 1596696501.00 151.4381 60.0023 32.0000 1.9574 1.9591 399.4561 399.8600 0.0634 -1.0000 -1.0000 4805804 1596696501.10 151.4381 60.0023 32.0000 1.9577 1.9594 399.2298 399.6347 0.0636 -1.0000 -1.0000 4805874 1596696501.20 151.4381 60.0023 32.0000 1.9561 1.9577 399.3076 399.7114 0.0634 -1.0000 -1.0000 4805944 1596696501.30 151.4381 60.0023 32.0000 1.9556 1.9572 399.4073 399.8104 0.0633 -1.0000 -1.0000 4806004 1596696501.40 151.4381 60.0023 32.0000 1.9552 1.9568 399.6590 400.0627 0.0633 -1.0000 -1.0000 4806074 1596696501.50 151.5845 60.0023 32.0000 1.9553 1.9569 399.6856 400.0893 0.0635 -1.0000 -1.0000 4806144 1596696501.60 151.5982 60.0023 32.0000 1.9561 1.9577 399.5126 399.9155 0.0634 -1.0000 -1.0000 4806204 1596696501.70 151.5455 60.0023 32.0000 1.9565 1.9582 399.3690 399.7731 0.0634 -1.0000 -1.0000 4806274 1596696501.80 151.4892 60.0023 32.0000 1.9559 1.9575 399.3887 399.7926 0.0635 -1.0000 -1.0000 4806343 1596696501.90 151.4892 60.0023 32.0000 1.9549 1.9565 399.6401 400.0447 0.0636 -1.0000 -1.0000 4806413 1596696502.00 151.4892 60.0023 32.0000 1.9542 1.9559 399.5819 399.9868 0.0635 -1.0000 -1.0000 4806474 1596696502.10 151.4892 60.0023 32.0000 1.9561 1.9577 399.4550 399.8592 0.0635 -1.0000 -1.0000 4806543 1596696502.20 151.4892 60.0023 32.0000 1.9562 1.9578 399.3547 399.7584 0.0634 -1.0000 -1.0000 4806604 1596696502.30 151.4799 60.0023 32.0000 1.9582 1.9598 399.1875 399.5901 0.0633 -1.0000 -1.0000 4806663 1596696502.40 151.4788 60.0023 32.0000 1.9558 1.9575 399.2996 399.7021 0.0633 -1.0000 -1.0000 4806743 1596696502.50 151.4788 60.0023 32.0000 1.9556 1.9572 399.7619 400.1661 0.0635 -1.0000 -1.0000 4806803 1596696502.60 151.4788 60.0023 32.0000 1.9554 1.9571 399.6913 400.0963 0.0636 -1.0000 -1.0000 4806873 1596696502.70 151.4788 60.0023 32.0000 1.9574 1.9590 399.5315 399.9363 0.0635 -1.0000 -1.0000 4806943 1596696502.80 151.4788 60.0023 32.0000 1.9583 1.9599 399.4623 399.8655 0.0634 -1.0000 -1.0000 4807003 1596696502.90 151.4788 60.0023 32.0000 1.9560 1.9577 399.6409 400.0449 0.0634 -1.0000 -1.0000 4807083 1596696503.00 151.5158 60.0023 32.0000 1.9567 1.9584 399.8867 400.2915 0.0635 -1.0000 -1.0000 4807143 1596696503.10 151.5452 60.0023 32.0000 1.9561 1.9577 399.8042 400.2087 0.0635 -1.0000 -1.0000 4807383 1596696503.20 151.5452 60.0023 32.0000 1.9575 1.9591 399.4103 399.8146 0.0635 -1.0000 -1.0000 4807453 1596696503.30 151.5452 60.0023 32.0000 1.9587 1.9603 399.2509 399.6547 0.0635 -1.0000 -1.0000 4807513 1596696503.40 151.5452 60.0023 32.0000 1.9556 1.9572 399.4161 399.8197 0.0634 -1.0000 -1.0000 4807583 1596696503.50 151.5452 60.0023 32.0000 1.9560 1.9577 399.5771 399.9807 0.0634 -1.0000 -1.0000 4807653 1596696503.60 151.6478 60.0023 32.0000 1.9559 1.9575 399.6510 400.0545 0.0635 -1.0000 -1.0000 4807723 1596696503.70 151.6478 60.0023 32.0000 1.9552 1.9568 399.5287 399.9331 0.0635 -1.0000 -1.0000 4807783 1596696503.80 151.6478 60.0023 32.0000 1.9558 1.9574 399.4119 399.8165 0.0635 -1.0000 -1.0000 4807853 1596696503.90 151.6478 60.0023 32.0000 1.9580 1.9596 399.4884 399.8928 0.0636 -1.0000 -1.0000 4807913 1596696504.00 151.6478 60.0023 32.0000 1.9555 1.9571 399.4933 399.8980 0.0635 -1.0000 -1.0000 4807983 1596696504.10 151.6113 60.0023 32.0000 1.9567 1.9584 399.7059 400.1110 0.0636 -1.0000 -1.0000 4808273 1596696504.20 151.5565 60.0023 32.0000 1.9558 1.9574 399.6351 400.0397 0.0634 -1.0000 -1.0000 4808332 1596696504.30 151.5565 60.0023 32.0000 1.9571 1.9587 399.3894 399.7930 0.0634 -1.0000 -1.0000 4808393 1596696504.40 151.5565 60.0023 32.0000 1.9565 1.9581 399.1962 399.6004 0.0634 -1.0000 -1.0000 4808473 1596696504.50 151.5565 60.0023 32.0000 1.9569 1.9585 399.1231 399.5260 0.0634 -1.0000 -1.0000 4808532 1596696504.60 151.5565 60.0023 32.0000 1.9560 1.9576 399.3162 399.7179 0.0632 -1.0000 -1.0000 4808752 1596696504.70 151.5565 60.0023 32.0000 1.9560 1.9576 399.8154 400.2195 0.0633 -1.0000 -1.0000 4808832 1596696504.80 151.5565 60.0023 32.0000 1.9561 1.9577 399.7511 400.1549 0.0634 -1.0000 -1.0000 4808902 1596696504.90 151.5565 60.0023 32.0000 1.9557 1.9573 399.6433 400.0466 0.0633 -1.0000 -1.0000 4808982 1596696505.00 151.5565 60.0023 32.0000 1.9573 1.9589 399.3673 399.7705 0.0634 -1.0000 -1.0000 4809042 1596696505.10 151.5565 60.0023 32.0000 1.9566 1.9582 399.4677 399.8709 0.0633 -1.0000 -1.0000 4809272 1596696505.20 151.4093 60.0012 32.0000 1.9580 1.9597 399.5455 399.9486 0.0633 -1.0000 -1.0000 4809342 1596696505.30 151.7058 60.0012 32.0000 1.9564 1.9580 399.7498 400.1524 0.0632 -1.0000 -1.0000 4809402 1596696505.40 151.7058 60.0012 32.0000 1.9559 1.9575 399.7062 400.1096 0.0633 -1.0000 -1.0000 4809462 1596696505.50 151.7058 60.0012 32.0000 1.9584 1.9600 399.5057 399.9091 0.0633 -1.0000 -1.0000 4809542 1596696505.60 151.7058 60.0012 32.0000 1.9588 1.9605 399.1823 399.5863 0.0635 -1.0000 -1.0000 4809632 1596696505.70 151.7058 60.0012 32.0000 1.9571 1.9588 399.3863 399.7901 0.0634 -1.0000 -1.0000 4809702 1596696505.80 151.4047 60.0012 32.0000 1.9553 1.9569 399.5519 399.9556 0.0634 -1.0000 -1.0000 4809772 1596696505.90 151.4047 60.0012 32.0000 1.9547 1.9563 399.6108 400.0145 0.0634 -1.0000 -1.0000 4809832 1596696506.00 151.4047 60.0012 32.0000 1.9554 1.9571 399.5205 399.9238 0.0633 -1.0000 -1.0000 4809902 1596696506.10 151.4047 60.0012 32.0000 1.9552 1.9568 399.2428 399.6461 0.0634 -1.0000 -1.0000 4810661 1596696506.20 151.4047 60.0012 32.0000 1.9552 1.9569 399.2784 399.6808 0.0632 -1.0000 -1.0000 4810721 1596696506.30 151.4047 60.0012 32.0000 1.9563 1.9580 399.6016 400.0059 0.0635 -1.0000 -1.0000 4810781 1596696506.40 151.5179 60.0012 32.0000 1.9562 1.9578 399.5442 399.9475 0.0633 -1.0000 -1.0000 4810851 1596696506.50 151.5179 60.0012 32.0000 1.9576 1.9592 399.6105 400.0157 0.0636 -1.0000 -1.0000 4810921 1596696506.60 151.5179 60.0012 32.0000 1.9565 1.9581 399.3574 399.7608 0.0633 -1.0000 -1.0000 4810981 1596696506.70 151.5179 60.0012 32.0000 1.9580 1.9596 399.2787 399.6827 0.0635 -1.0000 -1.0000 4811051 1596696506.80 151.5179 60.0012 32.0000 1.9581 1.9597 399.2613 399.6651 0.0634 -1.0000 -1.0000 4811111 1596696506.90 151.5179 60.0012 32.0000 1.9565 1.9581 399.6489 400.0520 0.0633 -1.0000 -1.0000 4811191 1596696507.00 151.5179 60.0012 32.0000 1.9556 1.9573 399.7893 400.1935 0.0634 -1.0000 -1.0000 4811281 1596696507.10 151.3698 60.0012 32.0000 1.9543 1.9560 399.6457 400.0501 0.0635 -1.0000 -1.0000 4811381 1596696507.20 151.3698 60.0012 32.0000 1.9556 1.9572 399.2959 399.6995 0.0633 -1.0000 -1.0000 4811451 1596696507.30 151.3698 60.0012 32.0000 1.9565 1.9582 399.1040 399.5067 0.0633 -1.0000 -1.0000 4811521 1596696507.40 151.3698 60.0012 32.0000 1.9560 1.9576 399.3047 399.7084 0.0634 -1.0000 -1.0000 4811581 1596696507.50 151.4299 60.0012 32.0000 1.9569 1.9585 399.5351 399.9402 0.0636 -1.0000 -1.0000 4811651 1596696507.60 151.4858 60.0012 32.0000 1.9574 1.9591 399.6215 400.0262 0.0635 -1.0000 -1.0000 4811711 1596696507.70 151.4858 60.0012 32.0000 1.9581 1.9597 399.5218 399.9261 0.0635 -1.0000 -1.0000 4812140 1596696507.80 151.4858 60.0012 32.0000 1.9575 1.9591 399.3797 399.7841 0.0635 -1.0000 -1.0000 4812210 1596696507.90 151.4858 60.0012 32.0000 1.9567 1.9584 399.2421 399.6453 0.0634 -1.0000 -1.0000 4812271 1596696508.00 151.4858 60.0012 32.0000 1.9552 1.9568 399.2424 399.6460 0.0635 -1.0000 -1.0000 4812340 1596696508.10 151.4858 60.0012 32.0000 1.9560 1.9577 399.4032 399.8087 0.0636 -1.0000 -1.0000 4812410 1596696508.20 151.4858 60.0012 32.0000 1.9571 1.9587 399.5628 399.9672 0.0635 -1.0000 -1.0000 4812640 1596696508.30 151.4858 60.0012 32.0000 1.9571 1.9587 399.2527 399.6577 0.0637 -1.0000 -1.0000 4812710 1596696508.40 151.4858 60.0012 32.0000 1.9561 1.9578 399.3092 399.7137 0.0636 -1.0000 -1.0000 4812780 1596696508.50 151.4858 60.0012 32.0000 1.9565 1.9581 399.1014 399.5045 0.0633 -1.0000 -1.0000 4812840 1596696508.60 151.4044 60.0012 32.0000 1.9562 1.9578 399.3400 399.7437 0.0635 -1.0000 -1.0000 4812900 1596696508.70 151.3428 60.0012 32.0000 1.9568 1.9584 399.6305 400.0347 0.0634 -1.0000 -1.0000 4812980 1596696508.80 151.3428 60.0012 32.0000 1.9564 1.9580 399.7386 400.1430 0.0634 -1.0000 -1.0000 4813060 1596696508.90 151.3428 60.0012 32.0000 1.9569 1.9585 399.6498 400.0533 0.0633 -1.0000 -1.0000 4813130 1596696509.00 151.3428 60.0012 32.0000 1.9551 1.9568 399.3357 399.7396 0.0635 -1.0000 -1.0000 4813190 1596696509.10 151.3428 60.0012 32.0000 1.9576 1.9592 399.2075 399.6108 0.0634 -1.0000 -1.0000 4813260 1596696509.20 151.3428 60.0012 32.0000 1.9581 1.9597 399.1669 399.5706 0.0635 -1.0000 -1.0000 4813430 1596696509.30 151.6156 60.0012 32.0000 1.9566 1.9582 399.3162 399.7193 0.0634 -1.0000 -1.0000 4813490 1596696509.40 151.6198 60.0012 32.0000 1.9553 1.9570 399.6997 400.1046 0.0635 -1.0000 -1.0000 4813560 1596696509.50 151.6198 60.0012 32.0000 1.9563 1.9580 399.5532 399.9572 0.0634 -1.0000 -1.0000 4813630 1596696509.60 151.6198 60.0012 32.0000 1.9569 1.9585 399.4485 399.8530 0.0635 -1.0000 -1.0000 4813690 1596696509.70 151.6198 60.0012 32.0000 1.9580 1.9597 399.1574 399.5613 0.0634 -1.0000 -1.0000 4813870 1596696509.80 151.4774 60.0007 32.0000 1.9559 1.9575 399.4954 399.8992 0.0635 -1.0000 -1.0000 4813950 1596696509.90 151.4647 60.0007 32.0000 1.9567 1.9583 399.5138 399.9172 0.0633 -1.0000 -1.0000 4814010 1596696510.00 151.4647 60.0007 32.0000 1.9547 1.9563 399.5196 399.9232 0.0634 -1.0000 -1.0000 4814070 1596696510.10 151.4647 60.0007 32.0000 1.9566 1.9582 399.3564 399.7600 0.0634 -1.0000 -1.0000 4814139 1596696510.20 151.4647 60.0007 32.0000 1.9581 1.9597 399.2151 399.6181 0.0633 -1.0000 -1.0000 4814479 1596696510.30 151.4647 60.0007 32.0000 1.9574 1.9590 399.1276 399.5311 0.0635 -1.0000 -1.0000 4814539 1596696510.40 151.2603 60.0007 32.0000 1.9566 1.9583 399.2143 399.6176 0.0634 -1.0000 -1.0000 4814609 1596696510.50 151.2603 60.0007 32.0000 1.9556 1.9573 399.5241 399.9288 0.0635 -1.0000 -1.0000 4814669 1596696510.60 151.2603 60.0007 32.0000 1.9564 1.9580 399.5432 399.9472 0.0634 -1.0000 -1.0000 4814739 1596696510.70 151.2603 60.0007 32.0000 1.9573 1.9589 399.4321 399.8366 0.0635 -1.0000 -1.0000 4814929 1596696510.80 151.2603 60.0007 32.0000 1.9582 1.9598 399.1810 399.5847 0.0634 -1.0000 -1.0000 4814989 1596696510.90 151.4962 60.0007 32.0000 1.9572 1.9588 399.4089 399.8118 0.0633 -1.0000 -1.0000 4815059 1596696511.00 151.6059 60.0007 32.0000 1.9559 1.9575 399.5211 399.9243 0.0633 -1.0000 -1.0000 4815119 1596696511.10 151.6059 60.0007 32.0000 1.9564 1.9580 399.6630 400.0672 0.0635 -1.0000 -1.0000 4815189 1596696511.20 151.6059 60.0007 32.0000 1.9580 1.9596 399.3842 399.7879 0.0634 -1.0000 -1.0000 4815259 1596696511.30 151.6059 60.0007 32.0000 1.9579 1.9595 399.1577 399.5610 0.0634 -1.0000 -1.0000 4815969 1596696511.40 151.6059 60.0007 32.0000 1.9570 1.9587 399.2737 399.6773 0.0634 -1.0000 -1.0000 4816028 1596696511.50 151.6059 60.0007 32.0000 1.9550 1.9567 399.5638 399.9681 0.0635 -1.0000 -1.0000 4816108 1596696511.60 151.3755 60.0007 32.0000 1.9558 1.9574 399.4288 399.8341 0.0635 -1.0000 -1.0000 4816168 1596696511.70 151.3755 60.0007 32.0000 1.9566 1.9582 399.2898 399.6927 0.0633 -1.0000 -1.0000 4816228 1596696511.80 151.3755 60.0007 32.0000 1.9548 1.9564 399.1257 399.5295 0.0634 -1.0000 -1.0000 4816298 1596696511.90 151.3755 60.0007 32.0000 1.9547 1.9563 399.2558 399.6581 0.0632 -1.0000 -1.0000 4816368 1596696512.00 151.3755 60.0007 32.0000 1.9554 1.9570 399.4152 399.8183 0.0634 -1.0000 -1.0000 4816428 1596696512.10 151.4905 60.0007 32.0000 1.9563 1.9579 399.6236 400.0272 0.0635 -1.0000 -1.0000 4816498 1596696512.20 151.5089 60.0007 32.0000 1.9556 1.9572 399.7207 400.1250 0.0634 -1.0000 -1.0000 4816568 1596696512.30 151.5089 60.0007 32.0000 1.9562 1.9579 399.4782 399.8805 0.0632 -1.0000 -1.0000 4816698 1596696512.40 151.5089 60.0007 32.0000 1.9580 1.9596 399.3138 399.7181 0.0636 -1.0000 -1.0000 4816768 1596696512.50 151.5089 60.0007 32.0000 1.9559 1.9575 399.1462 399.5503 0.0635 -1.0000 -1.0000 4816838 1596696512.60 151.5089 60.0007 32.0000 1.9557 1.9574 399.0869 399.4905 0.0634 -1.0000 -1.0000 4816898 1596696512.70 151.5089 60.0007 32.0000 1.9548 1.9564 399.5501 399.9541 0.0635 -1.0000 -1.0000 4816968 1596696512.80 151.4290 60.0007 32.0000 1.9565 1.9581 399.5916 399.9953 0.0633 -1.0000 -1.0000 4817028 1596696512.90 151.4290 60.0007 32.0000 1.9563 1.9580 399.3552 399.7589 0.0634 -1.0000 -1.0000 4817108 1596696513.00 151.4290 60.0007 32.0000 1.9571 1.9588 399.2258 399.6298 0.0635 -1.0000 -1.0000 4817168 1596696513.10 151.4290 60.0007 32.0000 1.9565 1.9581 399.3326 399.7369 0.0635 -1.0000 -1.0000 4817228 1596696513.20 151.4290 60.0007 32.0000 1.9551 1.9568 399.5771 399.9805 0.0634 -1.0000 -1.0000 4817298 1596696513.30 151.4290 60.0007 32.0000 1.9562 1.9578 399.6083 400.0126 0.0635 -1.0000 -1.0000 4817758 1596696513.40 151.4290 60.0007 32.0000 1.9572 1.9588 399.5578 399.9614 0.0634 -1.0000 -1.0000 4817828 1596696513.50 151.4290 60.0007 32.0000 1.9568 1.9584 399.2025 399.6057 0.0634 -1.0000 -1.0000 4817898 1596696513.60 151.4290 60.0007 32.0000 1.9563 1.9579 399.2060 399.6092 0.0634 -1.0000 -1.0000 4817957 1596696513.70 151.4290 60.0007 32.0000 1.9540 1.9556 399.2767 399.6783 0.0633 -1.0000 -1.0000 4818017 1596696513.80 151.4290 60.0007 32.0000 1.9533 1.9550 399.5443 399.9495 0.0635 -1.0000 -1.0000 4818267 1596696513.90 151.5141 60.0007 32.0000 1.9552 1.9568 399.2915 399.6943 0.0632 -1.0000 -1.0000 4818327 1596696514.00 151.5205 60.0007 32.0000 1.9554 1.9570 399.3520 399.7560 0.0634 -1.0000 -1.0000 4818387 1596696514.10 151.5205 60.0007 32.0000 1.9565 1.9581 398.9863 399.3890 0.0634 -1.0000 -1.0000 4818477 1596696514.20 151.5205 60.0007 32.0000 1.9567 1.9583 399.1852 399.5885 0.0634 -1.0000 -1.0000 4818547 1596696514.30 151.5205 60.0007 32.0000 1.9554 1.9570 399.3042 399.7079 0.0634 -1.0000 -1.0000 4818787 1596696514.40 151.5205 60.0007 32.0000 1.9546 1.9563 399.4175 399.8205 0.0632 -1.0000 -1.0000 4818857 1596696514.50 151.5205 60.0007 32.0000 1.9555 1.9572 399.3650 399.7700 0.0637 -1.0000 -1.0000 4818917 1596696514.60 151.2681 60.0020 32.0000 1.9555 1.9571 399.4388 399.8432 0.0634 -1.0000 -1.0000 4818987 1596696514.70 151.2681 60.0020 32.0000 1.9564 1.9580 399.1390 399.5423 0.0634 -1.0000 -1.0000 4819057 1596696514.80 151.2681 60.0020 32.0000 1.9562 1.9578 399.1754 399.5790 0.0634 -1.0000 -1.0000 4819207 1596696514.90 151.2681 60.0020 32.0000 1.9537 1.9553 399.4408 399.8446 0.0634 -1.0000 -1.0000 4819287 1596696515.00 151.2681 60.0020 32.0000 1.9555 1.9571 399.6164 400.0194 0.0632 -1.0000 -1.0000 4819347 1596696515.10 151.2681 60.0020 32.0000 1.9561 1.9578 399.3979 399.8020 0.0635 -1.0000 -1.0000 4819407 1596696515.20 151.2681 60.0020 32.0000 1.9591 1.9608 399.2708 399.6758 0.0636 -1.0000 -1.0000 4819487 1596696515.30 151.1866 60.0020 32.0000 1.9578 1.9594 399.1114 399.5155 0.0635 -1.0000 -1.0000 4819547 1596696515.40 151.1866 60.0020 32.0000 1.9571 1.9587 399.1076 399.5107 0.0634 -1.0000 -1.0000 4819607 1596696515.50 151.1866 60.0020 32.0000 1.9551 1.9567 399.2640 399.6678 0.0634 -1.0000 -1.0000 4819676 1596696515.60 151.1866 60.0020 32.0000 1.9535 1.9552 399.3978 399.8013 0.0634 -1.0000 -1.0000 4819746 1596696515.70 151.1866 60.0020 32.0000 1.9563 1.9579 399.3999 399.8041 0.0634 -1.0000 -1.0000 4819807 1596696515.80 151.1866 60.0020 32.0000 1.9571 1.9587 399.3234 399.7279 0.0636 -1.0000 -1.0000 4820156 1596696515.90 151.4558 60.0020 32.0000 1.9572 1.9588 399.2519 399.6556 0.0634 -1.0000 -1.0000 4820216 1596696516.00 151.4991 60.0020 32.0000 1.9569 1.9585 399.1760 399.5799 0.0635 -1.0000 -1.0000 4820276 1596696516.10 151.4991 60.0020 32.0000 1.9566 1.9583 399.4255 399.8289 0.0633 -1.0000 -1.0000 4820356 1596696516.20 151.4991 60.0020 32.0000 1.9561 1.9577 399.6730 400.0768 0.0634 -1.0000 -1.0000 4820416 1596696516.30 151.4991 60.0020 32.0000 1.9563 1.9579 399.4955 399.8993 0.0635 -1.0000 -1.0000 4820486 1596696516.40 151.5001 60.0020 32.0000 1.9566 1.9582 399.2039 399.6080 0.0634 -1.0000 -1.0000 4820716 1596696516.50 151.5160 60.0020 32.0000 1.9576 1.9593 399.0170 399.4193 0.0633 -1.0000 -1.0000 4820786 1596696516.60 151.5160 60.0020 32.0000 1.9566 1.9583 399.1608 399.5653 0.0636 -1.0000 -1.0000 4820846 1596696516.70 151.5160 60.0020 32.0000 1.9553 1.9569 399.3185 399.7238 0.0636 -1.0000 -1.0000 4820916 1596696516.80 151.5160 60.0020 32.0000 1.9549 1.9565 399.4371 399.8405 0.0634 -1.0000 -1.0000 4820976 1596696516.90 151.5160 60.0020 32.0000 1.9562 1.9578 399.6347 400.0380 0.0633 -1.0000 -1.0000 4821196 1596696517.00 151.3906 60.0020 32.0000 1.9564 1.9580 399.4706 399.8748 0.0635 -1.0000 -1.0000 4821256 1596696517.10 151.3711 60.0020 32.0000 1.9563 1.9579 399.1394 399.5428 0.0634 -1.0000 -1.0000 4821316 1596696517.20 151.3711 60.0020 32.0000 1.9558 1.9575 399.2745 399.6777 0.0634 -1.0000 -1.0000 4821386 1596696517.30 151.3711 60.0020 32.0000 1.9541 1.9557 399.4030 399.8063 0.0632 -1.0000 -1.0000 4821456 1596696517.40 151.3711 60.0020 32.0000 1.9557 1.9573 399.5556 399.9583 0.0633 -1.0000 -1.0000 4821735 1596696517.50 151.3711 60.0020 32.0000 1.9556 1.9572 399.3971 399.7999 0.0633 -1.0000 -1.0000 4821805 1596696517.60 151.3166 60.0020 32.0000 1.9566 1.9582 399.2186 399.6215 0.0634 -1.0000 -1.0000 4821876 1596696517.70 151.2441 60.0020 32.0000 1.9571 1.9587 399.1544 399.5573 0.0633 -1.0000 -1.0000 4821935 1596696517.80 151.2441 60.0020 32.0000 1.9574 1.9591 399.0944 399.4976 0.0634 -1.0000 -1.0000 4822005 1596696517.90 151.2441 60.0020 32.0000 1.9565 1.9581 399.0782 399.4819 0.0634 -1.0000 -1.0000 4822395 1596696518.00 151.2441 60.0020 32.0000 1.9554 1.9570 399.1163 399.5206 0.0636 -1.0000 -1.0000 4822455 1596696518.10 151.2478 60.0020 32.0000 1.9561 1.9577 399.4157 399.8199 0.0634 -1.0000 -1.0000 4822525 1596696518.20 151.4317 60.0020 32.0000 1.9553 1.9570 399.5484 399.9530 0.0636 -1.0000 -1.0000 4822585 1596696518.30 151.4317 60.0020 32.0000 1.9561 1.9577 399.3347 399.7386 0.0635 -1.0000 -1.0000 4822665 1596696518.40 151.4317 60.0020 32.0000 1.9583 1.9600 399.2976 399.7010 0.0633 -1.0000 -1.0000 4823025 1596696518.50 151.4317 60.0020 32.0000 1.9575 1.9591 399.1755 399.5783 0.0633 -1.0000 -1.0000 4823085 1596696518.60 151.4317 60.0020 32.0000 1.9571 1.9587 399.1334 399.5360 0.0632 -1.0000 -1.0000 4823145 1596696518.70 151.4317 60.0020 32.0000 1.9556 1.9572 399.2445 399.6476 0.0634 -1.0000 -1.0000 4823225 1596696518.80 151.4317 60.0020 32.0000 1.9558 1.9575 399.5510 399.9553 0.0635 -1.0000 -1.0000 4823285 1596696518.90 151.5727 60.0020 32.0000 1.9560 1.9576 399.5751 399.9791 0.0634 -1.0000 -1.0000 4823355 1596696519.00 151.5727 60.0020 32.0000 1.9558 1.9574 399.4432 399.8471 0.0634 -1.0000 -1.0000 4823425 1596696519.10 151.5727 60.0020 32.0000 1.9574 1.9590 399.0905 399.4935 0.0634 -1.0000 -1.0000 4823495 1596696519.20 151.5727 60.0020 32.0000 1.9572 1.9589 399.3445 399.7474 0.0632 -1.0000 -1.0000 4823575 1596696519.30 151.5727 60.0020 32.0000 1.9550 1.9567 399.5272 399.9307 0.0634 -1.0000 -1.0000 4823634 1596696519.40 151.5499 60.0020 32.0000 1.9560 1.9576 399.6487 400.0526 0.0633 -1.0000 -1.0000 4823694 1596696519.50 151.5343 60.0020 32.0000 1.9561 1.9577 399.5218 399.9263 0.0636 -1.0000 -1.0000 4823765 1596696519.60 151.5343 60.0020 32.0000 1.9554 1.9571 399.2960 399.7003 0.0635 -1.0000 -1.0000 4823834 1596696519.70 151.5343 60.0020 32.0000 1.9559 1.9576 398.9526 399.3561 0.0634 -1.0000 -1.0000 4823894 1596696519.80 151.5343 60.0020 32.0000 1.9561 1.9577 399.2239 399.6275 0.0634 -1.0000 -1.0000 4823964 1596696519.90 151.5343 60.0020 32.0000 1.9563 1.9579 399.3656 399.7689 0.0633 -1.0000 -1.0000 4824244 1596696520.00 151.2202 60.0018 32.0000 1.9548 1.9564 399.5589 399.9619 0.0633 -1.0000 -1.0000 4824314 1596696520.10 151.2202 60.0018 32.0000 1.9554 1.9570 399.4371 399.8405 0.0634 -1.0000 -1.0000 4824384 1596696520.20 151.2202 60.0018 32.0000 1.9559 1.9576 399.2264 399.6297 0.0633 -1.0000 -1.0000 4824444 1596696520.30 151.2202 60.0018 32.0000 1.9552 1.9568 399.2036 399.6051 0.0631 -1.0000 -1.0000 4824514 1596696520.40 151.2202 60.0018 32.0000 1.9551 1.9567 399.5169 399.9200 0.0633 -1.0000 -1.0000 4824584 1596696520.50 151.2202 60.0018 32.0000 1.9551 1.9567 399.6282 400.0315 0.0634 -1.0000 -1.0000 4824654 1596696520.60 151.2202 60.0018 32.0000 1.9555 1.9571 399.5816 399.9864 0.0636 -1.0000 -1.0000 4824714 1596696520.70 151.4428 60.0018 32.0000 1.9574 1.9590 399.5065 399.9106 0.0635 -1.0000 -1.0000 4824784 1596696520.80 151.4428 60.0018 32.0000 1.9567 1.9583 399.2470 399.6506 0.0634 -1.0000 -1.0000 4824844 1596696520.90 151.4428 60.0018 32.0000 1.9554 1.9570 399.0644 399.4678 0.0634 -1.0000 -1.0000 4824924 1596696521.00 151.4428 60.0018 32.0000 1.9551 1.9568 399.3274 399.7312 0.0634 -1.0000 -1.0000 4825164 1596696521.10 151.4428 60.0018 32.0000 1.9551 1.9567 399.6304 400.0350 0.0636 -1.0000 -1.0000 4825224 1596696521.20 151.4417 60.0018 32.0000 1.9557 1.9573 399.5587 399.9628 0.0634 -1.0000 -1.0000 4825304 1596696521.30 151.4213 60.0018 32.0000 1.9553 1.9570 399.3787 399.7835 0.0637 -1.0000 -1.0000 4825364 1596696521.40 151.4213 60.0018 32.0000 1.9558 1.9574 399.3864 399.7906 0.0634 -1.0000 -1.0000 4825424 1596696521.50 151.4213 60.0018 32.0000 1.9548 1.9564 399.4027 399.8068 0.0635 -1.0000 -1.0000 4825733 1596696521.60 151.4213 60.0018 32.0000 1.9550 1.9567 399.5856 399.9902 0.0636 -1.0000 -1.0000 4825793 1596696521.70 151.4213 60.0018 32.0000 1.9554 1.9570 399.4976 399.9025 0.0635 -1.0000 -1.0000 4825853 1596696521.80 151.4213 60.0018 32.0000 1.9561 1.9577 399.2565 399.6595 0.0634 -1.0000 -1.0000 4825923 1596696521.90 151.4213 60.0018 32.0000 1.9557 1.9573 399.2441 399.6483 0.0635 -1.0000 -1.0000 4825993 1596696522.00 151.4213 60.0018 32.0000 1.9571 1.9588 399.0686 399.4726 0.0635 -1.0000 -1.0000 4826173 1596696522.10 151.4213 60.0018 32.0000 1.9578 1.9594 399.3912 399.7954 0.0635 -1.0000 -1.0000 4826253 1596696522.20 151.4007 60.0018 32.0000 1.9543 1.9559 399.6659 400.0694 0.0633 -1.0000 -1.0000 4826313 1596696522.30 151.3213 60.0018 32.0000 1.9545 1.9561 399.6798 400.0832 0.0633 -1.0000 -1.0000 4826373 1596696522.40 151.3619 60.0018 32.0000 1.9552 1.9568 399.6901 400.0933 0.0633 -1.0000 -1.0000 4826453 1596696522.50 151.3642 60.0018 32.0000 1.9564 1.9580 399.2746 399.6786 0.0635 -1.0000 -1.0000 4826633 1596696522.60 151.3642 60.0018 32.0000 1.9560 1.9576 399.2151 399.6178 0.0632 -1.0000 -1.0000 4826693 1596696522.70 151.3642 60.0018 32.0000 1.9557 1.9573 399.3787 399.7819 0.0634 -1.0000 -1.0000 4826773 1596696522.80 151.3642 60.0018 32.0000 1.9558 1.9574 399.6175 400.0216 0.0634 -1.0000 -1.0000 4826833 1596696522.90 151.3642 60.0018 32.0000 1.9551 1.9567 399.5580 399.9619 0.0634 -1.0000 -1.0000 4826903 1596696523.00 151.6429 60.0018 32.0000 1.9553 1.9569 399.5292 399.9336 0.0636 -1.0000 -1.0000 4827233 1596696523.10 151.6429 60.0018 32.0000 1.9561 1.9577 399.1705 399.5745 0.0635 -1.0000 -1.0000 4827293 1596696523.20 151.6429 60.0018 32.0000 1.9560 1.9576 399.2155 399.6194 0.0635 -1.0000 -1.0000 4827373 1596696523.30 151.6429 60.0018 32.0000 1.9559 1.9575 399.7321 400.1363 0.0634 -1.0000 -1.0000 4827432 1596696523.40 151.6429 60.0018 32.0000 1.9551 1.9568 399.6974 400.1006 0.0633 -1.0000 -1.0000 4827493 1596696523.50 151.6429 60.0018 32.0000 1.9559 1.9575 399.6150 400.0185 0.0634 -1.0000 -1.0000 4827742 1596696523.60 151.6429 60.0018 32.0000 1.9560 1.9576 399.2418 399.6455 0.0634 -1.0000 -1.0000 4827812 1596696523.70 151.6429 60.0018 32.0000 1.9559 1.9575 399.3416 399.7450 0.0634 -1.0000 -1.0000 4827872 1596696523.80 151.6429 60.0018 32.0000 1.9540 1.9557 399.4856 399.8892 0.0633 -1.0000 -1.0000 4827942 1596696523.90 151.6429 60.0018 32.0000 1.9551 1.9568 399.5804 399.9841 0.0634 -1.0000 -1.0000 4828012 1596696524.00 151.6429 60.0018 32.0000 1.9558 1.9574 399.6778 400.0811 0.0634 -1.0000 -1.0000 4828202 1596696524.10 151.6186 60.0018 32.0000 1.9550 1.9566 399.4475 399.8518 0.0635 -1.0000 -1.0000 4828272 1596696524.20 151.5440 60.0018 32.0000 1.9561 1.9578 399.1024 399.5054 0.0633 -1.0000 -1.0000 4828332 1596696524.30 151.5440 60.0018 32.0000 1.9553 1.9569 399.2625 399.6658 0.0634 -1.0000 -1.0000 4828402 1596696524.40 151.5440 60.0018 32.0000 1.9548 1.9564 399.5317 399.9349 0.0633 -1.0000 -1.0000 4828472 1596696524.50 151.5195 60.0018 32.0000 1.9542 1.9558 399.6802 400.0843 0.0634 -1.0000 -1.0000 4828532 1596696524.60 151.4002 60.0018 32.0000 1.9542 1.9558 399.6764 400.0804 0.0634 -1.0000 -1.0000 4828732 1596696524.70 151.3438 60.0022 32.0000 1.9554 1.9570 399.2241 399.6277 0.0634 -1.0000 -1.0000 4828802 1596696524.80 151.3422 60.0023 32.0000 1.9571 1.9588 399.0745 399.4782 0.0634 -1.0000 -1.0000 4828872 1596696524.90 151.3422 60.0023 32.0000 1.9566 1.9583 399.1223 399.5257 0.0634 -1.0000 -1.0000 4828942 1596696525.00 151.3422 60.0023 32.0000 1.9563 1.9579 399.4554 399.8586 0.0635 -1.0000 -1.0000 4829002 1596696525.10 151.3422 60.0023 32.0000 1.9548 1.9564 399.6684 400.0733 0.0634 -1.0000 -1.0000 4829192 1596696525.20 151.4350 60.0023 32.0000 1.9538 1.9554 399.5981 400.0020 0.0634 -1.0000 -1.0000 4829262 1596696525.30 151.7060 60.0023 32.0000 1.9550 1.9566 399.4685 399.8723 0.0634 -1.0000 -1.0000 4829321 1596696525.40 151.7060 60.0023 32.0000 1.9581 1.9598 399.2162 399.6199 0.0634 -1.0000 -1.0000 4829392 1596696525.50 151.7060 60.0023 32.0000 1.9573 1.9589 399.4461 399.8495 0.0633 -1.0000 -1.0000 4829462 1596696525.60 151.7060 60.0023 32.0000 1.9556 1.9572 399.6876 400.0909 0.0634 -1.0000 -1.0000 4829771 1596696525.70 151.7060 60.0023 32.0000 1.9534 1.9551 399.5707 399.9740 0.0633 -1.0000 -1.0000 4829831 1596696525.80 151.7060 60.0023 32.0000 1.9545 1.9562 399.2791 399.6834 0.0635 -1.0000 -1.0000 4829901 1596696525.90 151.7060 60.0023 32.0000 1.9564 1.9580 399.1653 399.5680 0.0633 -1.0000 -1.0000 4829961 1596696526.00 151.3755 60.0023 32.0000 1.9571 1.9588 399.2364 399.6386 0.0632 -1.0000 -1.0000 4830031 1596696526.10 151.3755 60.0023 32.0000 1.9557 1.9573 399.5216 399.9247 0.0634 -1.0000 -1.0000 4830831 1596696526.20 151.3755 60.0023 32.0000 1.9565 1.9582 399.6739 400.0778 0.0633 -1.0000 -1.0000 4830901 1596696526.30 151.3755 60.0023 32.0000 1.9546 1.9562 399.4938 399.8961 0.0632 -1.0000 -1.0000 4830971 1596696526.40 151.3755 60.0023 32.0000 1.9555 1.9571 399.5082 399.9115 0.0633 -1.0000 -1.0000 4831040 1596696526.50 151.3755 60.0023 32.0000 1.9589 1.9605 399.1134 399.5174 0.0637 -1.0000 -1.0000 4831101 1596696526.60 151.4640 60.0023 32.0000 1.9573 1.9589 398.9833 399.3875 0.0635 -1.0000 -1.0000 4831170 1596696526.70 151.4640 60.0023 32.0000 1.9554 1.9570 399.3128 399.7162 0.0634 -1.0000 -1.0000 4831240 1596696526.80 151.4640 60.0023 32.0000 1.9542 1.9559 399.3983 399.8009 0.0632 -1.0000 -1.0000 4831301 1596696526.90 151.4640 60.0023 32.0000 1.9569 1.9585 399.3670 399.7697 0.0634 -1.0000 -1.0000 4831370 1596696527.00 151.4640 60.0023 32.0000 1.9576 1.9593 399.3666 399.7712 0.0635 -1.0000 -1.0000 4831440 1596696527.10 151.4640 60.0023 32.0000 1.9564 1.9580 398.9789 399.3826 0.0635 -1.0000 -1.0000 4831500 1596696527.20 151.4130 60.0023 32.0000 1.9535 1.9551 399.3516 399.7551 0.0634 -1.0000 -1.0000 4831580 1596696527.30 151.4481 60.0023 32.0000 1.9552 1.9568 399.5340 399.9382 0.0635 -1.0000 -1.0000 4831640 1596696527.40 151.4481 60.0023 32.0000 1.9539 1.9556 399.7407 400.1442 0.0634 -1.0000 -1.0000 4831700 1596696527.50 151.4481 60.0023 32.0000 1.9551 1.9567 399.6178 400.0217 0.0634 -1.0000 -1.0000 4831770 1596696527.60 151.4481 60.0023 32.0000 1.9571 1.9587 399.3785 399.7814 0.0633 -1.0000 -1.0000 4831840 1596696527.70 151.3506 60.0023 32.0000 1.9584 1.9601 399.2349 399.6390 0.0635 -1.0000 -1.0000 4831920 1596696527.80 151.3506 60.0023 32.0000 1.9578 1.9594 399.3352 399.7387 0.0633 -1.0000 -1.0000 4832000 1596696527.90 151.3506 60.0023 32.0000 1.9566 1.9583 399.3323 399.7360 0.0634 -1.0000 -1.0000 4832060 1596696528.00 151.3506 60.0023 32.0000 1.9549 1.9565 399.5928 399.9960 0.0634 -1.0000 -1.0000 4832120 1596696528.10 151.3506 60.0023 32.0000 1.9568 1.9584 399.4220 399.8262 0.0635 -1.0000 -1.0000 4832700 1596696528.20 151.3506 60.0023 32.0000 1.9568 1.9584 399.1787 399.5819 0.0634 -1.0000 -1.0000 4832760 1596696528.30 151.3506 60.0023 32.0000 1.9578 1.9594 399.2509 399.6544 0.0634 -1.0000 -1.0000 4832830 1596696528.40 151.3506 60.0023 32.0000 1.9553 1.9569 399.3841 399.7872 0.0633 -1.0000 -1.0000 4832900 1596696528.50 151.3506 60.0023 32.0000 1.9546 1.9562 399.6416 400.0453 0.0633 -1.0000 -1.0000 4832970 1596696528.60 151.3506 60.0023 32.0000 1.9548 1.9564 399.5975 400.0015 0.0635 -1.0000 -1.0000 4833100 1596696528.70 151.3506 60.0023 32.0000 1.9552 1.9569 399.3340 399.7385 0.0636 -1.0000 -1.0000 4833170 1596696528.80 151.3506 60.0023 32.0000 1.9565 1.9581 399.2599 399.6638 0.0634 -1.0000 -1.0000 4833229 1596696528.90 151.2102 60.0023 32.0000 1.9572 1.9588 398.9743 399.3767 0.0633 -1.0000 -1.0000 4833309 1596696529.00 151.2102 60.0023 32.0000 1.9575 1.9591 399.2693 399.6720 0.0633 -1.0000 -1.0000 4833369 1596696529.10 151.2102 60.0023 32.0000 1.9554 1.9571 399.5661 399.9698 0.0635 -1.0000 -1.0000 4833429 1596696529.20 151.2102 60.0023 32.0000 1.9550 1.9566 399.3683 399.7721 0.0634 -1.0000 -1.0000 4833499 1596696529.30 151.2102 60.0023 32.0000 1.9566 1.9582 399.2897 399.6914 0.0631 -1.0000 -1.0000 4833569 1596696529.40 151.4544 60.0025 32.0000 1.9578 1.9594 399.2159 399.6181 0.0633 -1.0000 -1.0000 4833629 1596696529.50 151.5929 60.0026 32.0000 1.9563 1.9579 399.5057 399.9090 0.0633 -1.0000 -1.0000 4833699 1596696529.60 151.5929 60.0026 32.0000 1.9560 1.9577 399.4984 399.9021 0.0634 -1.0000 -1.0000 4833769 1596696529.70 151.5929 60.0026 32.0000 1.9553 1.9569 399.5827 399.9867 0.0634 -1.0000 -1.0000 4833829 1596696529.80 151.5929 60.0026 32.0000 1.9564 1.9581 399.2447 399.6499 0.0637 -1.0000 -1.0000 4833909 1596696529.90 151.5929 60.0026 32.0000 1.9572 1.9588 399.1000 399.5038 0.0634 -1.0000 -1.0000 4833969 1596696530.00 151.5929 60.0026 32.0000 1.9565 1.9582 399.2245 399.6282 0.0635 -1.0000 -1.0000 4834039 1596696530.10 151.5929 60.0026 32.0000 1.9564 1.9580 399.2690 399.6729 0.0634 -1.0000 -1.0000 4834109 1596696530.20 151.5247 60.0026 32.0000 1.9566 1.9583 399.4848 399.8888 0.0634 -1.0000 -1.0000 4834169 1596696530.30 151.5247 60.0026 32.0000 1.9562 1.9579 399.3849 399.7875 0.0632 -1.0000 -1.0000 4834229 1596696530.40 151.5247 60.0026 32.0000 1.9573 1.9590 399.2854 399.6878 0.0633 -1.0000 -1.0000 4834309 1596696530.50 151.5247 60.0026 32.0000 1.9572 1.9588 399.0547 399.4579 0.0633 -1.0000 -1.0000 4834369 1596696530.60 151.5247 60.0026 32.0000 1.9567 1.9584 399.2144 399.6165 0.0632 -1.0000 -1.0000 4834429 1596696530.70 151.5247 60.0026 32.0000 1.9538 1.9554 399.3444 399.7468 0.0633 -1.0000 -1.0000 4834958 1596696530.80 151.5247 60.0026 32.0000 1.9550 1.9566 399.4396 399.8437 0.0635 -1.0000 -1.0000 4835028 1596696530.90 151.4163 60.0026 32.0000 1.9559 1.9575 399.5001 399.9040 0.0634 -1.0000 -1.0000 4835099 1596696531.00 151.3854 60.0026 32.0000 1.9560 1.9576 399.4044 399.8070 0.0633 -1.0000 -1.0000 4835158 1596696531.10 151.3854 60.0026 32.0000 1.9573 1.9589 399.2827 399.6859 0.0634 -1.0000 -1.0000 4835218 1596696531.20 151.3854 60.0026 32.0000 1.9567 1.9583 399.2252 399.6291 0.0635 -1.0000 -1.0000 4835418 1596696531.30 151.3854 60.0026 32.0000 1.9567 1.9583 399.4647 399.8687 0.0635 -1.0000 -1.0000 4835488 1596696531.40 151.4113 60.0026 32.0000 1.9577 1.9593 399.4779 399.8823 0.0635 -1.0000 -1.0000 4835548 1596696531.50 151.4379 60.0026 32.0000 1.9577 1.9593 399.2333 399.6357 0.0633 -1.0000 -1.0000 4835618 1596696531.60 151.4379 60.0026 32.0000 1.9562 1.9578 399.2743 399.6781 0.0635 -1.0000 -1.0000 4835688 1596696531.70 151.4379 60.0026 32.0000 1.9557 1.9573 399.3379 399.7416 0.0634 -1.0000 -1.0000 4835938 1596696531.80 151.4379 60.0026 32.0000 1.9557 1.9573 399.5560 399.9593 0.0633 -1.0000 -1.0000 4836018 1596696531.90 151.4379 60.0026 32.0000 1.9545 1.9561 399.6526 400.0563 0.0634 -1.0000 -1.0000 4836078 1596696532.00 151.7576 60.0026 32.0000 1.9564 1.9580 399.4408 399.8453 0.0635 -1.0000 -1.0000 4836138 1596696532.10 151.7576 60.0026 32.0000 1.9549 1.9565 399.3161 399.7205 0.0635 -1.0000 -1.0000 4836218 1596696532.20 151.7576 60.0026 32.0000 1.9571 1.9588 399.2636 399.6675 0.0635 -1.0000 -1.0000 4836917 1596696532.30 151.7576 60.0026 32.0000 1.9574 1.9591 399.2317 399.6353 0.0633 -1.0000 -1.0000 4836978 1596696532.40 151.7576 60.0026 32.0000 1.9562 1.9578 399.7033 400.1070 0.0635 -1.0000 -1.0000 4837047 1596696532.50 151.6599 60.0026 32.0000 1.9550 1.9566 399.5677 399.9712 0.0634 -1.0000 -1.0000 4837107 1596696532.60 151.4157 60.0026 32.0000 1.9559 1.9575 399.5726 399.9766 0.0634 -1.0000 -1.0000 4837177 1596696532.70 151.4157 60.0026 32.0000 1.9559 1.9576 399.3670 399.7701 0.0633 -1.0000 -1.0000 4837247 1596696532.80 151.4157 60.0026 32.0000 1.9566 1.9583 399.2114 399.6153 0.0634 -1.0000 -1.0000 4837307 1596696532.90 151.4157 60.0026 32.0000 1.9572 1.9588 399.2073 399.6104 0.0634 -1.0000 -1.0000 4837377 1596696533.00 151.4157 60.0026 32.0000 1.9560 1.9576 399.2140 399.6180 0.0635 -1.0000 -1.0000 4837447 1596696533.10 151.3649 60.0026 32.0000 1.9540 1.9556 399.4522 399.8559 0.0634 -1.0000 -1.0000 4837587 1596696533.20 151.3649 60.0026 32.0000 1.9534 1.9550 399.5862 399.9897 0.0633 -1.0000 -1.0000 4837657 1596696533.30 151.3649 60.0026 32.0000 1.9544 1.9561 399.5647 399.9671 0.0633 -1.0000 -1.0000 4837717 1596696533.40 151.3649 60.0026 32.0000 1.9557 1.9573 399.4218 399.8255 0.0634 -1.0000 -1.0000 4837787 1596696533.50 151.3649 60.0026 32.0000 1.9577 1.9593 398.9652 399.3670 0.0631 -1.0000 -1.0000 4837857 1596696533.60 151.3649 60.0026 32.0000 1.9576 1.9592 399.2590 399.6615 0.0633 -1.0000 -1.0000 4837917 1596696533.70 151.5296 60.0026 32.0000 1.9554 1.9570 399.5335 399.9384 0.0636 -1.0000 -1.0000 4838017 1596696533.80 151.5470 60.0026 32.0000 1.9548 1.9565 399.4992 399.9026 0.0633 -1.0000 -1.0000 4838197 1596696533.90 151.5470 60.0026 32.0000 1.9562 1.9578 399.6245 400.0273 0.0633 -1.0000 -1.0000 4838267 1596696534.00 151.5470 60.0026 32.0000 1.9566 1.9583 399.3181 399.7215 0.0634 -1.0000 -1.0000 4838327 1596696534.10 151.5470 60.0026 32.0000 1.9584 1.9601 399.0456 399.4489 0.0634 -1.0000 -1.0000 4838397 1596696534.20 151.5470 60.0026 32.0000 1.9553 1.9569 399.3466 399.7502 0.0635 -1.0000 -1.0000 4838467 1596696534.30 151.5470 60.0026 32.0000 1.9568 1.9585 399.5128 399.9158 0.0633 -1.0000 -1.0000 4838527 1596696534.40 151.5470 60.0026 32.0000 1.9568 1.9584 399.6571 400.0611 0.0635 -1.0000 -1.0000 4838607 1596696534.50 151.5470 60.0026 32.0000 1.9557 1.9573 399.7237 400.1272 0.0632 -1.0000 -1.0000 4838667 1596696534.60 151.5470 60.0026 32.0000 1.9575 1.9592 399.7066 400.1101 0.0633 -1.0000 -1.0000 4838727 1596696534.70 151.5470 60.0026 32.0000 1.9576 1.9592 399.5144 399.9171 0.0634 -1.0000 -1.0000 4838807 1596696534.80 151.5980 60.0008 32.0000 1.9571 1.9587 399.4170 399.8208 0.0634 -1.0000 -1.0000 4839237 1596696534.90 151.5995 60.0008 32.0000 1.9560 1.9576 399.7262 400.1295 0.0632 -1.0000 -1.0000 4839317 1596696535.00 151.5995 60.0008 32.0000 1.9564 1.9581 399.8511 400.2536 0.0632 -1.0000 -1.0000 4839377 1596696535.10 151.5995 60.0008 32.0000 1.9559 1.9575 399.6447 400.0493 0.0636 -1.0000 -1.0000 4839446 1596696535.20 151.5995 60.0008 32.0000 1.9586 1.9602 399.3641 399.7685 0.0635 -1.0000 -1.0000 4839516 1596696535.30 151.6263 60.0008 32.0000 1.9574 1.9591 399.1903 399.5939 0.0634 -1.0000 -1.0000 4839576 1596696535.40 151.7118 60.0008 32.0000 1.9565 1.9581 399.4011 399.8048 0.0634 -1.0000 -1.0000 4839636 1596696535.50 151.7118 60.0008 32.0000 1.9564 1.9580 399.6474 400.0514 0.0634 -1.0000 -1.0000 4839716 1596696535.60 151.7118 60.0008 32.0000 1.9556 1.9572 399.5837 399.9873 0.0634 -1.0000 -1.0000 4839777 1596696535.70 151.7118 60.0008 32.0000 1.9571 1.9587 399.2602 399.6643 0.0635 -1.0000 -1.0000 4839846 1596696535.80 151.7118 60.0008 32.0000 1.9569 1.9585 399.0260 399.4292 0.0634 -1.0000 -1.0000 4839936 1596696535.90 151.7118 60.0008 32.0000 1.9578 1.9594 399.3201 399.7232 0.0634 -1.0000 -1.0000 4839996 1596696536.00 151.5509 60.0008 32.0000 1.9551 1.9568 399.5657 399.9701 0.0635 -1.0000 -1.0000 4840056 1596696536.10 151.5509 60.0008 32.0000 1.9552 1.9569 399.5344 399.9389 0.0634 -1.0000 -1.0000 4840136 1596696536.20 151.5509 60.0008 32.0000 1.9561 1.9577 399.6256 400.0299 0.0636 -1.0000 -1.0000 4840196 1596696536.30 151.5509 60.0008 32.0000 1.9589 1.9605 399.3337 399.7373 0.0634 -1.0000 -1.0000 4840256 1596696536.40 151.5509 60.0008 32.0000 1.9587 1.9604 399.2653 399.6680 0.0633 -1.0000 -1.0000 4840826 1596696536.50 151.5509 60.0008 32.0000 1.9576 1.9592 399.4780 399.8816 0.0634 -1.0000 -1.0000 4840886 1596696536.60 151.5509 60.0008 32.0000 1.9558 1.9575 399.7047 400.1093 0.0635 -1.0000 -1.0000 4840946 1596696536.70 151.5509 60.0008 32.0000 1.9557 1.9573 399.4326 399.8370 0.0635 -1.0000 -1.0000 4841026 1596696536.80 151.5509 60.0008 32.0000 1.9559 1.9575 399.1118 399.5157 0.0635 -1.0000 -1.0000 4841086 1596696536.90 151.5509 60.0008 32.0000 1.9566 1.9582 399.3480 399.7510 0.0634 -1.0000 -1.0000 4841266 1596696537.00 151.5509 60.0008 32.0000 1.9548 1.9564 399.4937 399.8985 0.0635 -1.0000 -1.0000 4841325 1596696537.10 151.3464 60.0008 32.0000 1.9552 1.9569 399.6278 400.0316 0.0634 -1.0000 -1.0000 4841396 1596696537.20 151.3464 60.0008 32.0000 1.9570 1.9586 399.4315 399.8350 0.0634 -1.0000 -1.0000 4841466 1596696537.30 151.3464 60.0008 32.0000 1.9578 1.9594 399.3150 399.7178 0.0632 -1.0000 -1.0000 4841525 1596696537.40 151.3464 60.0008 32.0000 1.9572 1.9588 399.0218 399.4253 0.0634 -1.0000 -1.0000 4841675 1596696537.50 151.3464 60.0008 32.0000 1.9544 1.9561 399.2795 399.6828 0.0634 -1.0000 -1.0000 4841755 1596696537.60 151.3464 60.0008 32.0000 1.9555 1.9571 399.6816 400.0854 0.0634 -1.0000 -1.0000 4841815 1596696537.70 151.3479 60.0008 32.0000 1.9561 1.9577 399.6726 400.0774 0.0635 -1.0000 -1.0000 4841885 1596696537.80 151.3722 60.0008 32.0000 1.9566 1.9582 399.4088 399.8125 0.0634 -1.0000 -1.0000 4841955 1596696537.90 151.3722 60.0008 32.0000 1.9584 1.9600 399.2256 399.6289 0.0634 -1.0000 -1.0000 4842175 1596696538.00 151.3722 60.0008 32.0000 1.9565 1.9581 399.1569 399.5599 0.0633 -1.0000 -1.0000 4842245 1596696538.10 151.3722 60.0008 32.0000 1.9563 1.9580 399.4458 399.8493 0.0634 -1.0000 -1.0000 4842315 1596696538.20 151.3722 60.0008 32.0000 1.9559 1.9575 399.6175 400.0215 0.0634 -1.0000 -1.0000 4842375 1596696538.30 151.5710 60.0008 32.0000 1.9561 1.9577 399.7262 400.1302 0.0634 -1.0000 -1.0000 4842445 1596696538.40 151.6299 60.0008 32.0000 1.9563 1.9580 399.4684 399.8709 0.0632 -1.0000 -1.0000 4842685 1596696538.50 151.6299 60.0008 32.0000 1.9569 1.9585 399.1049 399.5090 0.0635 -1.0000 -1.0000 4842745 1596696538.60 151.6299 60.0008 32.0000 1.9569 1.9585 399.1402 399.5431 0.0633 -1.0000 -1.0000 4842805 1596696538.70 151.6299 60.0008 32.0000 1.9560 1.9576 399.2932 399.6978 0.0635 -1.0000 -1.0000 4842875 1596696538.80 151.6299 60.0008 32.0000 1.9578 1.9594 399.5456 399.9492 0.0634 -1.0000 -1.0000 4843005 1596696538.90 151.6299 60.0008 32.0000 1.9550 1.9567 399.5081 399.9119 0.0634 -1.0000 -1.0000 4843195 1596696539.00 151.6485 60.0008 32.0000 1.9563 1.9579 399.0725 399.4751 0.0633 -1.0000 -1.0000 4843255 1596696539.10 151.6485 60.0008 32.0000 1.9573 1.9589 399.0765 399.4799 0.0634 -1.0000 -1.0000 4843315 1596696539.20 151.6485 60.0008 32.0000 1.9573 1.9589 399.3277 399.7317 0.0635 -1.0000 -1.0000 4843395 1596696539.30 151.6485 60.0008 32.0000 1.9556 1.9572 399.7591 400.1626 0.0633 -1.0000 -1.0000 4843454 1596696539.40 151.6485 60.0008 32.0000 1.9566 1.9582 399.6712 400.0758 0.0636 -1.0000 -1.0000 4843685 1596696539.50 151.6485 60.0008 32.0000 1.9554 1.9570 399.5770 399.9815 0.0634 -1.0000 -1.0000 4843754 1596696539.60 151.3346 60.0000 32.0000 1.9570 1.9587 399.5569 399.9596 0.0633 -1.0000 -1.0000 4843814 1596696539.70 151.3346 60.0000 32.0000 1.9567 1.9583 399.2754 399.6786 0.0634 -1.0000 -1.0000 4843884 1596696539.80 151.3346 60.0000 32.0000 1.9564 1.9580 399.3327 399.7351 0.0633 -1.0000 -1.0000 4843954 1596696539.90 151.3346 60.0000 32.0000 1.9558 1.9574 399.6226 400.0265 0.0635 -1.0000 -1.0000 4844024 1596696540.00 151.3346 60.0000 32.0000 1.9560 1.9576 399.7202 400.1244 0.0634 -1.0000 -1.0000 4844194 1596696540.10 151.3346 60.0000 32.0000 1.9575 1.9591 399.5634 399.9671 0.0634 -1.0000 -1.0000 4844264 1596696540.20 151.5953 60.0000 32.0000 1.9568 1.9584 399.4968 399.9002 0.0633 -1.0000 -1.0000 4844334 1596696540.30 151.6878 60.0000 32.0000 1.9568 1.9584 399.3295 399.7330 0.0634 -1.0000 -1.0000 4844394 1596696540.40 151.6878 60.0000 32.0000 1.9545 1.9562 399.4687 399.8721 0.0634 -1.0000 -1.0000 4844474 1596696540.50 151.6878 60.0000 32.0000 1.9567 1.9583 399.5925 399.9973 0.0636 -1.0000 -1.0000 4844694 1596696540.60 151.6878 60.0000 32.0000 1.9573 1.9590 399.7434 400.1480 0.0634 -1.0000 -1.0000 4844764 1596696540.70 151.6878 60.0000 32.0000 1.9566 1.9582 399.6989 400.1021 0.0633 -1.0000 -1.0000 4844834 1596696540.80 151.7184 60.0000 32.0000 1.9558 1.9574 399.5292 399.9325 0.0633 -1.0000 -1.0000 4844894 1596696540.90 151.7184 60.0000 32.0000 1.9562 1.9579 399.3118 399.7145 0.0633 -1.0000 -1.0000 4844974 1596696541.00 151.7184 60.0000 32.0000 1.9575 1.9591 399.1775 399.5802 0.0633 -1.0000 -1.0000 4845194 1596696541.10 151.7184 60.0000 32.0000 1.9563 1.9579 399.7283 400.1316 0.0633 -1.0000 -1.0000 4845264 1596696541.20 151.7184 60.0000 32.0000 1.9563 1.9579 399.7585 400.1626 0.0634 -1.0000 -1.0000 4845333 1596696541.30 151.6762 60.0000 32.0000 1.9553 1.9570 399.7573 400.1614 0.0634 -1.0000 -1.0000 4845394 1596696541.40 151.2959 60.0000 32.0000 1.9564 1.9581 399.4939 399.8984 0.0635 -1.0000 -1.0000 4845464 1596696541.50 151.2959 60.0000 32.0000 1.9571 1.9587 399.4550 399.8585 0.0633 -1.0000 -1.0000 4845703 1596696541.60 151.2959 60.0000 32.0000 1.9568 1.9585 399.4539 399.8574 0.0634 -1.0000 -1.0000 4845763 1596696541.70 151.2959 60.0000 32.0000 1.9558 1.9574 399.6836 400.0874 0.0635 -1.0000 -1.0000 4845833 1596696541.80 151.2959 60.0000 32.0000 1.9541 1.9557 399.7862 400.1912 0.0635 -1.0000 -1.0000 4845903 1596696541.90 151.3674 60.0000 32.0000 1.9558 1.9574 399.6880 400.0910 0.0632 -1.0000 -1.0000 4845963 1596696542.00 151.4675 60.0000 32.0000 1.9573 1.9590 399.6704 400.0727 0.0631 -1.0000 -1.0000 4846023 1596696542.10 151.4675 60.0000 32.0000 1.9575 1.9591 399.4584 399.8630 0.0636 -1.0000 -1.0000 4846403 1596696542.20 151.4675 60.0000 32.0000 1.9563 1.9579 399.9628 400.3674 0.0634 -1.0000 -1.0000 4846463 1596696542.30 151.4675 60.0000 32.0000 1.9550 1.9567 399.8898 400.2937 0.0634 -1.0000 -1.0000 4846533 1596696542.40 151.4675 60.0000 32.0000 1.9558 1.9574 399.7119 400.1152 0.0633 -1.0000 -1.0000 4846603 1596696542.50 151.4675 60.0000 32.0000 1.9588 1.9604 399.5584 399.9621 0.0634 -1.0000 -1.0000 4846663 1596696542.60 151.4675 60.0000 32.0000 1.9570 1.9587 399.2744 399.6769 0.0632 -1.0000 -1.0000 4846923 1596696542.70 151.4675 60.0000 32.0000 1.9575 1.9591 399.5178 399.9207 0.0633 -1.0000 -1.0000 4847003 1596696542.80 151.4675 60.0000 32.0000 1.9567 1.9583 399.5401 399.9434 0.0633 -1.0000 -1.0000 4847063 1596696542.90 151.4675 60.0000 32.0000 1.9553 1.9569 399.8143 400.2194 0.0636 -1.0000 -1.0000 4847133 1596696543.00 151.5653 60.0000 32.0000 1.9543 1.9560 399.8508 400.2551 0.0634 -1.0000 -1.0000 4847202 1596696543.10 151.6371 60.0000 32.0000 1.9557 1.9573 399.7082 400.1114 0.0632 -1.0000 -1.0000 4847283 1596696543.20 151.6371 60.0000 32.0000 1.9567 1.9584 399.6477 400.0508 0.0633 -1.0000 -1.0000 4847362 1596696543.30 151.5051 60.0000 32.0000 1.9554 1.9571 399.5777 399.9814 0.0633 -1.0000 -1.0000 4847422 1596696543.40 151.4521 60.0000 32.0000 1.9546 1.9562 399.5626 399.9661 0.0634 -1.0000 -1.0000 4847483 1596696543.50 151.4521 60.0000 32.0000 1.9543 1.9559 399.7376 400.1409 0.0633 -1.0000 -1.0000 4847552 1596696543.60 151.4426 60.0000 32.0000 1.9570 1.9586 399.5601 399.9638 0.0634 -1.0000 -1.0000 4847622 1596696543.70 151.4426 60.0000 32.0000 1.9571 1.9588 399.4735 399.8765 0.0633 -1.0000 -1.0000 4847682 1596696543.80 151.4426 60.0000 32.0000 1.9577 1.9594 399.3430 399.7472 0.0635 -1.0000 -1.0000 4847752 1596696543.90 151.4426 60.0000 32.0000 1.9578 1.9594 399.3056 399.7095 0.0634 -1.0000 -1.0000 4847812 1596696544.00 151.4426 60.0000 32.0000 1.9558 1.9574 399.7852 400.1899 0.0635 -1.0000 -1.0000 4847882 1596696544.10 151.3912 60.0000 32.0000 1.9569 1.9585 399.8830 400.2866 0.0633 -1.0000 -1.0000 4848012 1596696544.20 151.3499 60.0000 32.0000 1.9559 1.9575 399.7991 400.2032 0.0634 -1.0000 -1.0000 4848072 1596696544.30 151.3499 60.0000 32.0000 1.9564 1.9580 399.5247 399.9278 0.0633 -1.0000 -1.0000 4848142 1596696544.40 151.3499 60.0000 32.0000 1.9582 1.9598 399.2466 399.6498 0.0634 -1.0000 -1.0000 4848212 1596696544.50 151.3499 60.0000 32.0000 1.9569 1.9586 399.2719 399.6748 0.0633 -1.0000 -1.0000 4848282 1596696544.60 151.3499 60.0000 32.0000 1.9561 1.9577 399.5079 399.9120 0.0634 -1.0000 -1.0000 4848552 1596696544.70 151.4028 59.9993 32.0000 1.9547 1.9563 399.7093 400.1125 0.0632 -1.0000 -1.0000 4848632 1596696544.80 151.4454 59.9987 32.0000 1.9568 1.9585 399.7401 400.1440 0.0634 -1.0000 -1.0000 4848692 1596696544.90 151.4454 59.9987 32.0000 1.9569 1.9586 399.3029 399.7060 0.0634 -1.0000 -1.0000 4848762 1596696545.00 151.4454 59.9987 32.0000 1.9569 1.9585 399.1526 399.5554 0.0632 -1.0000 -1.0000 4848822 1596696545.10 151.4454 59.9987 32.0000 1.9559 1.9575 399.3164 399.7191 0.0633 -1.0000 -1.0000 4849521 1596696545.20 151.4454 59.9987 32.0000 1.9554 1.9570 399.5297 399.9321 0.0631 -1.0000 -1.0000 4849602 1596696545.30 151.4454 59.9987 32.0000 1.9559 1.9575 399.5276 399.9302 0.0633 -1.0000 -1.0000 4849661 1596696545.40 151.4454 59.9987 32.0000 1.9566 1.9582 399.5369 399.9402 0.0633 -1.0000 -1.0000 4849721 1596696545.50 151.4454 59.9987 32.0000 1.9568 1.9584 399.2840 399.6875 0.0635 -1.0000 -1.0000 4849801 1596696545.60 151.4454 59.9987 32.0000 1.9569 1.9585 399.4005 399.8038 0.0633 -1.0000 -1.0000 4849861 1596696545.70 151.4454 59.9987 32.0000 1.9561 1.9577 399.7141 400.1184 0.0634 -1.0000 -1.0000 4849921 1596696545.80 151.5140 59.9987 32.0000 1.9547 1.9563 399.7851 400.1896 0.0635 -1.0000 -1.0000 4850011 1596696545.90 151.5140 59.9987 32.0000 1.9553 1.9569 399.8052 400.2092 0.0634 -1.0000 -1.0000 4850071 1596696546.00 151.5140 59.9987 32.0000 1.9565 1.9581 399.7310 400.1357 0.0635 -1.0000 -1.0000 4850131 1596696546.10 151.5140 59.9987 32.0000 1.9592 1.9608 399.4621 399.8653 0.0633 -1.0000 -1.0000 4850271 1596696546.20 151.5140 59.9987 32.0000 1.9582 1.9598 399.3528 399.7565 0.0634 -1.0000 -1.0000 4850341 1596696546.30 151.5032 59.9987 32.0000 1.9563 1.9579 399.5928 399.9974 0.0636 -1.0000 -1.0000 4850401 1596696546.40 151.3774 59.9987 32.0000 1.9557 1.9574 399.6877 400.0908 0.0632 -1.0000 -1.0000 4850481 1596696546.50 151.4308 59.9987 32.0000 1.9546 1.9563 399.6638 400.0674 0.0634 -1.0000 -1.0000 4850541 1596696546.60 151.3803 59.9987 32.0000 1.9582 1.9598 399.5587 399.9630 0.0635 -1.0000 -1.0000 4850611 1596696546.70 151.3803 59.9987 32.0000 1.9581 1.9597 399.4581 399.8604 0.0632 -1.0000 -1.0000 4850701 1596696546.80 151.3803 59.9987 32.0000 1.9582 1.9598 399.3286 399.7312 0.0632 -1.0000 -1.0000 4850761 1596696546.90 151.3803 59.9987 32.0000 1.9568 1.9584 399.4353 399.8381 0.0633 -1.0000 -1.0000 4850831 1596696547.00 151.3803 59.9987 32.0000 1.9558 1.9574 399.6466 400.0509 0.0635 -1.0000 -1.0000 4850901 1596696547.10 151.3803 59.9987 32.0000 1.9532 1.9548 399.7237 400.1282 0.0635 -1.0000 -1.0000 4850961 1596696547.20 151.3803 59.9987 32.0000 1.9553 1.9569 399.4606 399.8640 0.0634 -1.0000 -1.0000 4851271 1596696547.30 151.3803 59.9987 32.0000 1.9575 1.9591 399.1657 399.5694 0.0635 -1.0000 -1.0000 4851330 1596696547.40 151.4080 59.9987 32.0000 1.9575 1.9592 399.3568 399.7604 0.0634 -1.0000 -1.0000 4851391 1596696547.50 151.4191 59.9987 32.0000 1.9559 1.9576 399.6432 400.0468 0.0634 -1.0000 -1.0000 4851470 1596696547.60 151.4191 59.9987 32.0000 1.9557 1.9573 399.6265 400.0301 0.0633 -1.0000 -1.0000 4851530 1596696547.70 151.4191 59.9987 32.0000 1.9571 1.9588 399.3434 399.7466 0.0634 -1.0000 -1.0000 4851890 1596696547.80 151.4191 59.9987 32.0000 1.9563 1.9579 399.0002 399.4040 0.0635 -1.0000 -1.0000 4851970 1596696547.90 151.4191 59.9987 32.0000 1.9559 1.9575 399.2695 399.6728 0.0633 -1.0000 -1.0000 4852030 1596696548.00 151.3531 59.9987 32.0000 1.9544 1.9560 399.6269 400.0312 0.0635 -1.0000 -1.0000 4852090 1596696548.10 151.3531 59.9987 32.0000 1.9537 1.9553 399.7595 400.1629 0.0632 -1.0000 -1.0000 4852160 1596696548.20 151.3531 59.9987 32.0000 1.9557 1.9573 399.5650 399.9676 0.0633 -1.0000 -1.0000 4852450 1596696548.30 151.3531 59.9987 32.0000 1.9564 1.9580 399.3640 399.7678 0.0635 -1.0000 -1.0000 4852510 1596696548.40 151.3531 59.9987 32.0000 1.9572 1.9589 399.3070 399.7113 0.0635 -1.0000 -1.0000 4852590 1596696548.50 151.3531 59.9987 32.0000 1.9566 1.9582 399.1910 399.5941 0.0633 -1.0000 -1.0000 4852650 1596696548.60 151.3531 59.9987 32.0000 1.9573 1.9589 399.3717 399.7742 0.0633 -1.0000 -1.0000 4852710 1596696548.70 151.3531 59.9987 32.0000 1.9565 1.9582 399.6067 400.0109 0.0636 -1.0000 -1.0000 4852960 1596696548.80 151.3574 59.9987 32.0000 1.9557 1.9574 399.4748 399.8789 0.0634 -1.0000 -1.0000 4853020 1596696548.90 151.3696 59.9987 32.0000 1.9565 1.9582 399.3367 399.7411 0.0635 -1.0000 -1.0000 4853090 1596696549.00 151.3696 59.9987 32.0000 1.9568 1.9584 399.3721 399.7750 0.0634 -1.0000 -1.0000 4853160 1596696549.10 151.3696 59.9987 32.0000 1.9551 1.9567 399.7376 400.1418 0.0635 -1.0000 -1.0000 4853220 1596696549.20 151.6013 59.9987 32.0000 1.9543 1.9560 399.7388 400.1431 0.0634 -1.0000 -1.0000 4853410 1596696549.30 151.6013 59.9987 32.0000 1.9562 1.9579 399.7194 400.1230 0.0633 -1.0000 -1.0000 4853479 1596696549.40 151.6013 59.9987 32.0000 1.9551 1.9568 399.7534 400.1565 0.0632 -1.0000 -1.0000 4853539 1596696549.50 151.6013 59.9987 32.0000 1.9563 1.9579 399.2274 399.6297 0.0633 -1.0000 -1.0000 4853609 1596696549.60 151.5927 59.9987 32.0000 1.9570 1.9587 399.3312 399.7333 0.0631 -1.0000 -1.0000 4853669 1596696549.70 151.4806 59.9981 32.0000 1.9569 1.9585 399.0913 399.4949 0.0633 -1.0000 -1.0000 4853739 1596696549.80 151.4806 59.9981 32.0000 1.9550 1.9566 399.3263 399.7287 0.0633 -1.0000 -1.0000 4854429 1596696549.90 151.4806 59.9981 32.0000 1.9541 1.9557 399.5210 399.9241 0.0633 -1.0000 -1.0000 4854489 1596696550.00 151.4806 59.9981 32.0000 1.9571 1.9587 399.5437 399.9467 0.0633 -1.0000 -1.0000 4854549 1596696550.10 151.4806 59.9981 32.0000 1.9583 1.9599 399.5480 399.9525 0.0636 -1.0000 -1.0000 4854639 1596696550.20 151.4806 59.9981 32.0000 1.9585 1.9601 399.1270 399.5306 0.0635 -1.0000 -1.0000 4854699 1596696550.30 151.4806 59.9981 32.0000 1.9580 1.9596 399.4407 399.8446 0.0634 -1.0000 -1.0000 4854769 1596696550.40 151.5448 59.9981 32.0000 1.9564 1.9581 399.6792 400.0827 0.0633 -1.0000 -1.0000 4854839 1596696550.50 151.4832 59.9981 32.0000 1.9557 1.9573 399.7750 400.1783 0.0633 -1.0000 -1.0000 4854899 1596696550.60 151.4832 59.9981 32.0000 1.9566 1.9583 399.5369 399.9406 0.0635 -1.0000 -1.0000 4854969 1596696550.70 151.4832 59.9981 32.0000 1.9576 1.9593 399.3974 399.8019 0.0635 -1.0000 -1.0000 4855039 1596696550.80 151.4832 59.9981 32.0000 1.9589 1.9606 399.3661 399.7698 0.0635 -1.0000 -1.0000 4855099 1596696550.90 151.4832 59.9981 32.0000 1.9558 1.9574 399.5112 399.9143 0.0631 -1.0000 -1.0000 4855179 1596696551.00 151.4545 59.9981 32.0000 1.9560 1.9576 399.7341 400.1374 0.0633 -1.0000 -1.0000 4855238 1596696551.10 151.2556 59.9981 32.0000 1.9558 1.9574 399.6327 400.0358 0.0633 -1.0000 -1.0000 4855309 1596696551.20 151.2556 59.9981 32.0000 1.9557 1.9573 399.4335 399.8365 0.0633 -1.0000 -1.0000 4855379 1596696551.30 151.2556 59.9981 32.0000 1.9565 1.9581 399.1534 399.5575 0.0635 -1.0000 -1.0000 4855438 1596696551.40 151.7292 59.9981 32.0000 1.9569 1.9585 399.2418 399.6446 0.0633 -1.0000 -1.0000 4855498 1596696551.50 151.7347 59.9981 32.0000 1.9570 1.9587 399.5385 399.9417 0.0633 -1.0000 -1.0000 4855578 1596696551.60 151.7347 59.9981 32.0000 1.9562 1.9578 399.6441 400.0460 0.0632 -1.0000 -1.0000 4855638 1596696551.70 151.7347 59.9981 32.0000 1.9563 1.9580 399.6307 400.0355 0.0635 -1.0000 -1.0000 4855698 1596696551.80 151.7347 59.9981 32.0000 1.9568 1.9584 399.3183 399.7226 0.0635 -1.0000 -1.0000 4855938 1596696551.90 151.7347 59.9981 32.0000 1.9557 1.9573 399.2369 399.6409 0.0635 -1.0000 -1.0000 4855998 1596696552.00 151.7347 59.9981 32.0000 1.9565 1.9581 399.2875 399.6911 0.0634 -1.0000 -1.0000 4856058 1596696552.10 151.7347 59.9981 32.0000 1.9555 1.9572 399.5503 399.9541 0.0634 -1.0000 -1.0000 4856138 1596696552.20 151.7347 59.9981 32.0000 1.9574 1.9591 399.6619 400.0663 0.0635 -1.0000 -1.0000 4856198 1596696552.30 151.7347 59.9981 32.0000 1.9549 1.9565 399.5731 399.9766 0.0633 -1.0000 -1.0000 4856488 1596696552.40 151.7347 59.9981 32.0000 1.9568 1.9585 399.3044 399.7085 0.0634 -1.0000 -1.0000 4856558 1596696552.50 151.5939 59.9981 32.0000 1.9580 1.9596 399.0660 399.4684 0.0633 -1.0000 -1.0000 4856618 1596696552.60 151.5939 59.9981 32.0000 1.9574 1.9590 399.1436 399.5466 0.0634 -1.0000 -1.0000 4856688 1596696552.70 151.5939 59.9981 32.0000 1.9551 1.9567 399.3441 399.7479 0.0633 -1.0000 -1.0000 4856758 1596696552.80 151.5939 59.9981 32.0000 1.9553 1.9569 399.6655 400.0685 0.0633 -1.0000 -1.0000 4857008 1596696552.90 151.5939 59.9981 32.0000 1.9557 1.9574 399.7625 400.1668 0.0635 -1.0000 -1.0000 4857087 1596696553.00 151.5939 59.9981 32.0000 1.9573 1.9590 399.6417 400.0464 0.0636 -1.0000 -1.0000 4857147 1596696553.10 151.4201 59.9981 32.0000 1.9562 1.9579 399.4041 399.8088 0.0635 -1.0000 -1.0000 4857207 1596696553.20 151.3406 59.9981 32.0000 1.9564 1.9580 399.2936 399.6974 0.0634 -1.0000 -1.0000 4857278 1596696553.30 151.3406 59.9981 32.0000 1.9575 1.9591 399.4893 399.8923 0.0633 -1.0000 -1.0000 4857507 1596696553.40 151.3406 59.9981 32.0000 1.9558 1.9574 399.6580 400.0615 0.0633 -1.0000 -1.0000 4857567 1596696553.50 151.3406 59.9981 32.0000 1.9565 1.9581 399.5863 399.9895 0.0634 -1.0000 -1.0000 4857637 1596696553.60 151.3829 59.9981 32.0000 1.9580 1.9597 399.4814 399.8863 0.0636 -1.0000 -1.0000 4857707 1596696553.70 151.5448 59.9981 32.0000 1.9588 1.9604 399.3131 399.7170 0.0635 -1.0000 -1.0000 4857767 1596696553.80 151.5448 59.9981 32.0000 1.9589 1.9605 399.4494 399.8533 0.0634 -1.0000 -1.0000 4857837 1596696553.90 151.5448 59.9981 32.0000 1.9561 1.9578 399.6362 400.0398 0.0634 -1.0000 -1.0000 4857937 1596696554.00 151.5448 59.9981 32.0000 1.9553 1.9570 399.6906 400.0944 0.0633 -1.0000 -1.0000 4858007 1596696554.10 151.5448 59.9981 32.0000 1.9570 1.9586 399.6022 400.0051 0.0632 -1.0000 -1.0000 4858077 1596696554.20 151.5947 59.9981 32.0000 1.9564 1.9580 399.3240 399.7269 0.0633 -1.0000 -1.0000 4858147 1596696554.30 151.6161 59.9981 32.0000 1.9563 1.9579 399.4712 399.8746 0.0633 -1.0000 -1.0000 4858207 1596696554.40 151.6161 59.9981 32.0000 1.9552 1.9569 399.5606 399.9636 0.0633 -1.0000 -1.0000 4858747 1596696554.50 151.6161 59.9981 32.0000 1.9549 1.9565 399.5826 399.9860 0.0634 -1.0000 -1.0000 4858807 1596696554.60 151.6161 59.9981 32.0000 1.9565 1.9581 399.4521 399.8558 0.0634 -1.0000 -1.0000 4858867 1596696554.70 151.6161 59.9981 32.0000 1.9576 1.9592 399.3470 399.7512 0.0635 -1.0000 -1.0000 4858957 1596696554.80 151.5720 59.9985 32.0000 1.9575 1.9592 399.1778 399.5821 0.0635 -1.0000 -1.0000 4859017 1596696554.90 151.3745 60.0003 32.0000 1.9569 1.9585 399.1552 399.5580 0.0632 -1.0000 -1.0000 4859217 1596696555.00 151.3745 60.0003 32.0000 1.9556 1.9572 399.4684 399.8710 0.0633 -1.0000 -1.0000 4859277 1596696555.10 151.3745 60.0003 32.0000 1.9554 1.9571 399.5524 399.9574 0.0636 -1.0000 -1.0000 4859336 1596696555.20 151.3745 60.0003 32.0000 1.9547 1.9563 399.6972 400.1025 0.0636 -1.0000 -1.0000 4859407 1596696555.30 151.3745 60.0003 32.0000 1.9551 1.9567 399.2408 399.6446 0.0634 -1.0000 -1.0000 4859477 1596696555.40 151.4045 60.0003 32.0000 1.9571 1.9587 399.0488 399.4521 0.0634 -1.0000 -1.0000 4859536 1596696555.50 151.4117 60.0003 32.0000 1.9567 1.9583 399.4199 399.8244 0.0636 -1.0000 -1.0000 4859606 1596696555.60 151.4117 60.0003 32.0000 1.9562 1.9579 399.6351 400.0391 0.0634 -1.0000 -1.0000 4859676 1596696555.70 151.4117 60.0003 32.0000 1.9572 1.9588 399.5864 399.9903 0.0634 -1.0000 -1.0000 4859736 1596696555.80 151.4117 60.0003 32.0000 1.9565 1.9581 399.5949 399.9990 0.0635 -1.0000 -1.0000 4859806 1596696555.90 151.4353 60.0003 32.0000 1.9571 1.9588 399.3969 399.7998 0.0633 -1.0000 -1.0000 4859976 1596696556.00 151.6482 60.0003 32.0000 1.9581 1.9597 399.2760 399.6786 0.0633 -1.0000 -1.0000 4900046 1596696556.10 151.6482 60.0003 32.0000 1.9575 1.9591 399.5872 399.9904 0.0633 -1.0000 -1.0000 4900116 1596696556.20 151.6482 60.0003 32.0000 1.9555 1.9571 399.7686 400.1719 0.0633 -1.0000 -1.0000 4900176 1596696556.30 151.6482 60.0003 32.0000 1.9567 1.9583 399.7311 400.1345 0.0634 -1.0000 -1.0000 4900246 1596696556.40 151.6482 60.0003 32.0000 1.9562 1.9578 399.2818 399.6855 0.0634 -1.0000 -1.0000 4901045 1596696556.50 151.3874 60.0003 32.0000 1.9544 1.9561 399.3460 399.7497 0.0634 -1.0000 -1.0000 4901115 1596696556.60 151.3874 60.0003 32.0000 1.9529 1.9545 399.5018 399.9052 0.0634 -1.0000 -1.0000 4901176 1596696556.70 151.3874 60.0003 32.0000 1.9545 1.9561 399.5794 399.9835 0.0634 -1.0000 -1.0000 4901245 1596696556.80 151.3874 60.0003 32.0000 1.9549 1.9565 399.4063 399.8094 0.0633 -1.0000 -1.0000 4901306 1596696556.90 151.3874 60.0003 32.0000 1.9561 1.9578 399.3397 399.7418 0.0631 -1.0000 -1.0000 4901385 1596696557.00 151.3874 60.0003 32.0000 1.9575 1.9591 399.2015 399.6046 0.0633 -1.0000 -1.0000 4901445 1596696557.10 151.4263 60.0003 32.0000 1.9573 1.9589 399.2826 399.6848 0.0633 -1.0000 -1.0000 4901505 1596696557.20 151.5289 60.0003 32.0000 1.9556 1.9572 399.4682 399.8707 0.0632 -1.0000 -1.0000 4901575 1596696557.30 151.5289 60.0003 32.0000 1.9561 1.9577 399.6923 400.0959 0.0633 -1.0000 -1.0000 4901645 1596696557.40 151.5289 60.0003 32.0000 1.9566 1.9583 399.6873 400.0908 0.0633 -1.0000 -1.0000 4902465 1596696557.50 151.5289 60.0003 32.0000 1.9570 1.9587 399.3095 399.7140 0.0636 -1.0000 -1.0000 4902545 1596696557.60 151.5289 60.0003 32.0000 1.9581 1.9597 399.1942 399.5972 0.0633 -1.0000 -1.0000 4902605 1596696557.70 151.5706 60.0003 32.0000 1.9562 1.9578 399.2735 399.6760 0.0633 -1.0000 -1.0000 4902665 1596696557.80 151.5706 60.0003 32.0000 1.9551 1.9568 399.4740 399.8790 0.0636 -1.0000 -1.0000 4902745 1596696557.90 151.5706 60.0003 32.0000 1.9541 1.9557 399.6775 400.0812 0.0633 -1.0000 -1.0000 4902805 1596696558.00 151.5706 60.0003 32.0000 1.9556 1.9572 399.6249 400.0272 0.0631 -1.0000 -1.0000 4902865 1596696558.10 151.5706 60.0003 32.0000 1.9584 1.9600 399.5156 399.9189 0.0634 -1.0000 -1.0000 4902945 1596696558.20 151.5706 60.0003 32.0000 1.9568 1.9585 399.3231 399.7273 0.0635 -1.0000 -1.0000 4903005 1596696558.30 151.5706 60.0003 32.0000 1.9574 1.9591 399.3149 399.7187 0.0634 -1.0000 -1.0000 4903065 1596696558.40 151.5706 60.0003 32.0000 1.9564 1.9580 399.4379 399.8401 0.0632 -1.0000 -1.0000 4903145 1596696558.50 151.5706 60.0003 32.0000 1.9562 1.9578 399.7166 400.1205 0.0635 -1.0000 -1.0000 4903205 1596696558.60 151.5706 60.0003 32.0000 1.9578 1.9594 399.2000 399.6041 0.0635 -1.0000 -1.0000 4903265 1596696558.70 151.5706 60.0003 32.0000 1.9582 1.9598 399.1233 399.5267 0.0633 -1.0000 -1.0000 4903335 1596696558.80 151.5706 60.0003 32.0000 1.9592 1.9608 399.2095 399.6119 0.0633 -1.0000 -1.0000 4903405 1596696558.90 151.3011 60.0003 32.0000 1.9563 1.9580 399.6744 400.0789 0.0635 -1.0000 -1.0000 4903475 1596696559.00 151.3011 60.0003 32.0000 1.9563 1.9580 399.6938 400.0984 0.0635 -1.0000 -1.0000 4903534 1596696559.10 151.3011 60.0003 32.0000 1.9560 1.9577 399.5253 399.9299 0.0636 -1.0000 -1.0000 4903595 1596696559.20 151.3011 60.0003 32.0000 1.9566 1.9582 399.5055 399.9100 0.0635 -1.0000 -1.0000 4903674 1596696559.30 151.3011 60.0003 32.0000 1.9575 1.9591 399.1676 399.5710 0.0634 -1.0000 -1.0000 4903734 1596696559.40 151.3011 60.0003 32.0000 1.9567 1.9584 399.3197 399.7235 0.0635 -1.0000 -1.0000 4903804 1596696559.50 151.3011 60.0003 32.0000 1.9562 1.9578 399.4183 399.8223 0.0634 -1.0000 -1.0000 4904044 1596696559.60 151.3011 60.0003 32.0000 1.9550 1.9566 399.5626 399.9659 0.0633 -1.0000 -1.0000 4904114 1596696559.70 151.3011 60.0003 32.0000 1.9556 1.9572 399.3334 399.7364 0.0633 -1.0000 -1.0000 4904174 1596696559.80 151.3011 60.0003 32.0000 1.9567 1.9584 399.2568 399.6598 0.0633 -1.0000 -1.0000 4904244 1596696559.90 151.3011 60.0003 32.0000 1.9570 1.9587 399.1625 399.5660 0.0635 -1.0000 -1.0000 4904304 1596696560.00 151.3226 60.0000 32.0000 1.9583 1.9600 399.4469 399.8511 0.0632 -1.0000 -1.0000 4904374 1596696560.10 151.3582 59.9994 32.0000 1.9562 1.9578 399.7419 400.1462 0.0634 -1.0000 -1.0000 4904444 1596696560.20 151.3582 59.9994 32.0000 1.9560 1.9576 399.6407 400.0439 0.0633 -1.0000 -1.0000 4904504 1596696560.30 151.3582 59.9994 32.0000 1.9564 1.9581 399.6385 400.0426 0.0634 -1.0000 -1.0000 4904574 1596696560.40 151.3582 59.9994 32.0000 1.9568 1.9584 399.3018 399.7053 0.0634 -1.0000 -1.0000 4904664 1596696560.50 151.3582 59.9994 32.0000 1.9583 1.9599 399.0653 399.4677 0.0632 -1.0000 -1.0000 4904834 1596696560.60 151.3582 59.9994 32.0000 1.9570 1.9586 399.3720 399.7760 0.0635 -1.0000 -1.0000 4904904 1596696560.70 151.7514 59.9994 32.0000 1.9568 1.9585 399.5092 399.9129 0.0634 -1.0000 -1.0000 4904974 1596696560.80 151.7514 59.9994 32.0000 1.9571 1.9588 399.5854 399.9884 0.0633 -1.0000 -1.0000 4905034 1596696560.90 151.7514 59.9994 32.0000 1.9590 1.9607 399.4040 399.8070 0.0633 -1.0000 -1.0000 4905104 1596696561.00 151.7514 59.9994 32.0000 1.9569 1.9585 399.1967 399.5994 0.0634 -1.0000 -1.0000 4905713 1596696561.10 151.7514 59.9994 32.0000 1.9557 1.9573 399.3326 399.7344 0.0631 -1.0000 -1.0000 4905773 1596696561.20 151.7514 59.9994 32.0000 1.9553 1.9569 399.6751 400.0785 0.0633 -1.0000 -1.0000 4905843 1596696561.30 151.7514 59.9994 32.0000 1.9570 1.9586 399.6235 400.0266 0.0632 -1.0000 -1.0000 4905903 1596696561.40 151.7514 59.9994 32.0000 1.9554 1.9570 399.7025 400.1059 0.0633 -1.0000 -1.0000 4905973 1596696561.50 151.7514 59.9994 32.0000 1.9563 1.9579 399.5500 399.9528 0.0633 -1.0000 -1.0000 4906043 1596696561.60 151.7514 59.9994 32.0000 1.9590 1.9606 399.1479 399.5510 0.0634 -1.0000 -1.0000 4906103 1596696561.70 151.7514 59.9994 32.0000 1.9570 1.9587 399.3728 399.7765 0.0634 -1.0000 -1.0000 4906173 1596696561.80 151.3254 59.9994 32.0000 1.9566 1.9582 399.5037 399.9072 0.0633 -1.0000 -1.0000 4906243 1596696561.90 151.2658 59.9994 32.0000 1.9577 1.9593 399.5843 399.9877 0.0633 -1.0000 -1.0000 4906303 1596696562.00 151.2658 59.9994 32.0000 1.9581 1.9597 399.3203 399.7233 0.0632 -1.0000 -1.0000 4906373 1596696562.10 151.2658 59.9994 32.0000 1.9558 1.9575 399.2709 399.6733 0.0633 -1.0000 -1.0000 4906443 1596696562.20 151.2658 59.9994 32.0000 1.9559 1.9575 399.6197 400.0228 0.0633 -1.0000 -1.0000 4906513 1596696562.30 151.2658 59.9994 32.0000 1.9543 1.9559 399.4941 399.8979 0.0635 -1.0000 -1.0000 4906573 1596696562.40 151.4025 59.9994 32.0000 1.9535 1.9551 399.4368 399.8406 0.0634 -1.0000 -1.0000 4906643 1596696562.50 151.4025 59.9994 32.0000 1.9563 1.9579 399.3182 399.7210 0.0633 -1.0000 -1.0000 4906703 1596696562.60 151.4025 59.9994 32.0000 1.9577 1.9593 399.3303 399.7329 0.0632 -1.0000 -1.0000 4907003 1596696562.70 151.4025 59.9994 32.0000 1.9578 1.9594 399.1382 399.5412 0.0634 -1.0000 -1.0000 4907073 1596696562.80 151.4025 59.9994 32.0000 1.9565 1.9581 399.2407 399.6435 0.0633 -1.0000 -1.0000 4907133 1596696562.90 151.4025 59.9994 32.0000 1.9556 1.9573 399.2692 399.6724 0.0634 -1.0000 -1.0000 4907203 1596696563.00 151.4025 59.9994 32.0000 1.9557 1.9573 399.4404 399.8437 0.0634 -1.0000 -1.0000 4907273 1596696563.10 151.4025 59.9994 32.0000 1.9554 1.9570 399.6030 400.0078 0.0635 -1.0000 -1.0000 4907333 1596696563.20 151.4025 59.9994 32.0000 1.9566 1.9583 399.4009 399.8031 0.0631 -1.0000 -1.0000 4907403 1596696563.30 151.4025 59.9994 32.0000 1.9575 1.9591 399.1833 399.5868 0.0635 -1.0000 -1.0000 4907473 1596696563.40 151.4025 59.9994 32.0000 1.9581 1.9597 399.2013 399.6051 0.0634 -1.0000 -1.0000 4907533 1596696563.50 151.4025 59.9994 32.0000 1.9561 1.9577 399.4390 399.8424 0.0634 -1.0000 -1.0000 4907603 1596696563.60 151.5226 59.9994 32.0000 1.9567 1.9583 399.5945 399.9979 0.0633 -1.0000 -1.0000 4907783 1596696563.70 151.5226 59.9994 32.0000 1.9572 1.9589 399.6056 400.0099 0.0636 -1.0000 -1.0000 4907842 1596696563.80 151.5226 59.9994 32.0000 1.9556 1.9572 399.4371 399.8406 0.0634 -1.0000 -1.0000 4907912 1596696563.90 151.5226 59.9994 32.0000 1.9581 1.9597 399.3301 399.7332 0.0633 -1.0000 -1.0000 4907972 1596696564.00 151.5226 59.9994 32.0000 1.9571 1.9588 399.1653 399.5672 0.0632 -1.0000 -1.0000 4908042 1596696564.10 151.5226 59.9994 32.0000 1.9557 1.9574 399.6528 400.0562 0.0633 -1.0000 -1.0000 4908292 1596696564.20 151.5989 59.9994 32.0000 1.9573 1.9589 399.5931 399.9963 0.0633 -1.0000 -1.0000 4908352 1596696564.30 151.6270 59.9994 32.0000 1.9558 1.9574 399.6097 400.0123 0.0631 -1.0000 -1.0000 4908412 1596696564.40 151.6270 59.9994 32.0000 1.9560 1.9576 399.3905 399.7940 0.0634 -1.0000 -1.0000 4908482 1596696564.50 151.6270 59.9994 32.0000 1.9565 1.9582 398.9963 399.3998 0.0634 -1.0000 -1.0000 4908552 1596696564.60 151.6270 59.9994 32.0000 1.9581 1.9597 399.1166 399.5201 0.0634 -1.0000 -1.0000 4908782 1596696564.70 151.6270 59.9994 32.0000 1.9583 1.9599 399.5442 399.9478 0.0634 -1.0000 -1.0000 4908852 1596696564.80 151.4292 59.9985 32.0000 1.9555 1.9571 399.6622 400.0668 0.0635 -1.0000 -1.0000 4908922 1596696564.90 151.4292 59.9985 32.0000 1.9559 1.9576 399.6429 400.0468 0.0634 -1.0000 -1.0000 4908992 1596696565.00 151.4292 59.9985 32.0000 1.9548 1.9564 399.4560 399.8600 0.0635 -1.0000 -1.0000 4909052 1596696565.10 151.4292 59.9985 32.0000 1.9551 1.9568 399.4388 399.8428 0.0634 -1.0000 -1.0000 4909442 1596696565.20 151.4292 59.9985 32.0000 1.9567 1.9583 399.4896 399.8929 0.0633 -1.0000 -1.0000 4909522 1596696565.30 151.4698 59.9985 32.0000 1.9554 1.9570 399.5373 399.9407 0.0634 -1.0000 -1.0000 4909582 1596696565.40 151.4916 59.9985 32.0000 1.9553 1.9570 399.5254 399.9302 0.0636 -1.0000 -1.0000 4909641 1596696565.50 151.4916 59.9985 32.0000 1.9567 1.9583 399.6151 400.0189 0.0634 -1.0000 -1.0000 4909711 1596696565.60 151.4916 59.9985 32.0000 1.9594 1.9610 399.3242 399.7282 0.0634 -1.0000 -1.0000 4909782 1596696565.70 151.4916 59.9985 32.0000 1.9573 1.9589 399.3289 399.7329 0.0635 -1.0000 -1.0000 4909841 1596696565.80 151.4916 59.9985 32.0000 1.9567 1.9583 399.6062 400.0087 0.0633 -1.0000 -1.0000 4909911 1596696565.90 151.5526 59.9985 32.0000 1.9553 1.9569 399.7453 400.1489 0.0633 -1.0000 -1.0000 4909971 1596696566.00 151.5526 59.9985 32.0000 1.9565 1.9581 399.5455 399.9499 0.0635 -1.0000 -1.0000 4910041 1596696566.10 151.5526 59.9985 32.0000 1.9575 1.9591 399.3707 399.7745 0.0634 -1.0000 -1.0000 4910741 1596696566.20 151.5526 59.9985 32.0000 1.9576 1.9593 399.2931 399.6966 0.0634 -1.0000 -1.0000 4910821 1596696566.30 151.5526 59.9985 32.0000 1.9574 1.9590 399.4017 399.8044 0.0633 -1.0000 -1.0000 4910891 1596696566.40 151.5543 59.9985 32.0000 1.9549 1.9565 399.7488 400.1522 0.0633 -1.0000 -1.0000 4910961 1596696566.50 151.5793 59.9985 32.0000 1.9556 1.9572 399.6953 400.0994 0.0635 -1.0000 -1.0000 4911021 1596696566.60 151.5793 59.9985 32.0000 1.9566 1.9582 399.6309 400.0332 0.0632 -1.0000 -1.0000 4911091 1596696566.70 151.5793 59.9985 32.0000 1.9570 1.9586 399.4343 399.8375 0.0633 -1.0000 -1.0000 4911161 1596696566.80 151.5793 59.9985 32.0000 1.9571 1.9587 399.2410 399.6442 0.0634 -1.0000 -1.0000 4911221 1596696566.90 151.5793 59.9985 32.0000 1.9574 1.9590 399.3463 399.7493 0.0634 -1.0000 -1.0000 4911291 1596696567.00 151.5793 59.9985 32.0000 1.9567 1.9583 399.4133 399.8171 0.0634 -1.0000 -1.0000 4911461 1596696567.10 151.6677 59.9985 32.0000 1.9553 1.9569 399.6661 400.0698 0.0634 -1.0000 -1.0000 4911521 1596696567.20 151.6677 59.9985 32.0000 1.9548 1.9564 399.5376 399.9410 0.0634 -1.0000 -1.0000 4911621 1596696567.30 151.6677 59.9985 32.0000 1.9551 1.9568 399.5054 399.9096 0.0635 -1.0000 -1.0000 4911691 1596696567.40 151.6677 59.9985 32.0000 1.9563 1.9579 399.2812 399.6839 0.0633 -1.0000 -1.0000 4911751 1596696567.50 151.6677 59.9985 32.0000 1.9568 1.9584 399.3043 399.7080 0.0634 -1.0000 -1.0000 4911821 1596696567.60 151.3348 59.9985 32.0000 1.9551 1.9567 399.5188 399.9225 0.0634 -1.0000 -1.0000 4911901 1596696567.70 151.3105 59.9985 32.0000 1.9566 1.9582 399.7252 400.1286 0.0634 -1.0000 -1.0000 4911981 1596696567.80 151.3105 59.9985 32.0000 1.9550 1.9566 399.4854 399.8902 0.0635 -1.0000 -1.0000 4912050 1596696567.90 151.3105 59.9985 32.0000 1.9561 1.9577 399.2833 399.6866 0.0634 -1.0000 -1.0000 4912110 1596696568.00 151.3105 59.9985 32.0000 1.9576 1.9592 399.1353 399.5385 0.0634 -1.0000 -1.0000 4912181 1596696568.10 151.3105 59.9985 32.0000 1.9558 1.9574 399.3138 399.7167 0.0633 -1.0000 -1.0000 4912250 1596696568.20 151.3105 59.9985 32.0000 1.9558 1.9574 399.5471 399.9516 0.0635 -1.0000 -1.0000 4912310 1596696568.30 151.3105 59.9985 32.0000 1.9550 1.9566 399.6337 400.0367 0.0632 -1.0000 -1.0000 4912380 1596696568.40 151.3105 59.9985 32.0000 1.9557 1.9573 399.5972 400.0007 0.0634 -1.0000 -1.0000 4912460 1596696568.50 151.3105 59.9985 32.0000 1.9578 1.9595 399.3932 399.7973 0.0635 -1.0000 -1.0000 4912530 1596696568.60 151.3105 59.9985 32.0000 1.9583 1.9599 399.4771 399.8816 0.0635 -1.0000 -1.0000 4912590 1596696568.70 151.3567 59.9985 32.0000 1.9552 1.9568 399.5777 399.9815 0.0633 -1.0000 -1.0000 4912690 1596696568.80 151.3567 59.9985 32.0000 1.9545 1.9561 399.6766 400.0796 0.0633 -1.0000 -1.0000 4912750 1596696568.90 151.3567 59.9985 32.0000 1.9562 1.9578 399.5834 399.9871 0.0634 -1.0000 -1.0000 4912830 1596696569.00 151.3567 59.9985 32.0000 1.9568 1.9584 399.4902 399.8945 0.0635 -1.0000 -1.0000 4912890 1596696569.10 151.3567 59.9985 32.0000 1.9576 1.9592 399.3835 399.7873 0.0634 -1.0000 -1.0000 4912950 1596696569.20 151.3567 59.9985 32.0000 1.9585 1.9601 399.4232 399.8266 0.0634 -1.0000 -1.0000 4913770 1596696569.30 151.5161 59.9985 32.0000 1.9567 1.9583 399.6734 400.0779 0.0635 -1.0000 -1.0000 4913829 1596696569.40 151.5161 59.9985 32.0000 1.9569 1.9585 399.7522 400.1562 0.0634 -1.0000 -1.0000 4913900 1596696569.50 151.5161 59.9985 32.0000 1.9552 1.9568 399.6668 400.0698 0.0632 -1.0000 -1.0000 4913970 1596696569.60 151.5161 59.9985 32.0000 1.9562 1.9578 399.3287 399.7327 0.0635 -1.0000 -1.0000 4914029 1596696569.70 151.5161 59.9985 32.0000 1.9576 1.9592 399.4510 399.8545 0.0634 -1.0000 -1.0000 4914089 1596696569.80 151.5161 59.9985 32.0000 1.9572 1.9589 399.6755 400.0792 0.0634 -1.0000 -1.0000 4914170 1596696569.90 151.5161 59.9985 32.0000 1.9559 1.9575 399.6332 400.0374 0.0634 -1.0000 -1.0000 4914229 1596696570.00 151.5161 59.9985 32.0000 1.9564 1.9580 399.6358 400.0397 0.0635 -1.0000 -1.0000 4914289 1596696570.10 151.5161 59.9985 32.0000 1.9572 1.9588 399.6605 400.0640 0.0633 -1.0000 -1.0000 4914359 1596696570.20 151.5161 59.9985 32.0000 1.9573 1.9589 399.4386 399.8422 0.0635 -1.0000 -1.0000 4914429 1596696570.30 151.5161 59.9985 32.0000 1.9564 1.9580 399.1351 399.5381 0.0632 -1.0000 -1.0000 4914489 1596696570.40 151.5161 59.9985 32.0000 1.9567 1.9583 399.3551 399.7583 0.0633 -1.0000 -1.0000 4914559 1596696570.50 151.5161 59.9985 32.0000 1.9572 1.9588 399.4634 399.8656 0.0632 -1.0000 -1.0000 4914619 1596696570.60 151.3263 59.9990 32.0000 1.9562 1.9578 399.5902 399.9923 0.0631 -1.0000 -1.0000 4914749 1596696570.70 151.3263 59.9990 32.0000 1.9577 1.9593 399.4176 399.8210 0.0633 -1.0000 -1.0000 4914829 1596696570.80 151.3263 59.9990 32.0000 1.9565 1.9582 399.3703 399.7732 0.0634 -1.0000 -1.0000 4914949 1596696570.90 151.3805 59.9990 32.0000 1.9577 1.9594 399.3088 399.7110 0.0632 -1.0000 -1.0000 4915019 1596696571.00 151.3934 59.9990 32.0000 1.9558 1.9574 399.1497 399.5532 0.0634 -1.0000 -1.0000 4915089 1596696571.10 151.3934 59.9990 32.0000 1.9556 1.9572 399.3985 399.8009 0.0632 -1.0000 -1.0000 4915149 1596696571.20 151.3934 59.9990 32.0000 1.9554 1.9570 399.6069 400.0103 0.0634 -1.0000 -1.0000 4915219 1596696571.30 151.3934 59.9990 32.0000 1.9555 1.9571 399.5962 400.0003 0.0634 -1.0000 -1.0000 4915948 1596696571.40 151.3934 59.9990 32.0000 1.9561 1.9577 399.4033 399.8070 0.0634 -1.0000 -1.0000 4916008 1596696571.50 151.3934 59.9990 32.0000 1.9567 1.9583 399.2960 399.6988 0.0633 -1.0000 -1.0000 4916088 1596696571.60 151.5230 59.9990 32.0000 1.9582 1.9598 399.1095 399.5119 0.0633 -1.0000 -1.0000 4916148 1596696571.70 151.5458 59.9990 32.0000 1.9577 1.9594 399.3260 399.7301 0.0635 -1.0000 -1.0000 4916208 1596696571.80 151.5458 59.9990 32.0000 1.9554 1.9571 399.6201 400.0239 0.0635 -1.0000 -1.0000 4916288 1596696571.90 151.5458 59.9990 32.0000 1.9561 1.9577 399.5143 399.9187 0.0635 -1.0000 -1.0000 4916348 1596696572.00 151.5458 59.9990 32.0000 1.9570 1.9587 399.4827 399.8860 0.0633 -1.0000 -1.0000 4916408 1596696572.10 151.5458 59.9990 32.0000 1.9572 1.9588 399.1347 399.5378 0.0633 -1.0000 -1.0000 4916488 1596696572.20 151.5458 59.9990 32.0000 1.9559 1.9576 399.1584 399.5609 0.0632 -1.0000 -1.0000 4916548 1596696572.30 151.5458 59.9990 32.0000 1.9558 1.9574 399.4657 399.8691 0.0634 -1.0000 -1.0000 4916978 1596696572.40 151.5458 59.9990 32.0000 1.9548 1.9564 399.5515 399.9555 0.0634 -1.0000 -1.0000 4917058 1596696572.50 151.5458 59.9990 32.0000 1.9544 1.9560 399.4236 399.8268 0.0633 -1.0000 -1.0000 4917118 1596696572.60 151.5458 59.9990 32.0000 1.9563 1.9579 399.3891 399.7929 0.0635 -1.0000 -1.0000 4917178 1596696572.70 151.5428 59.9990 32.0000 1.9569 1.9585 399.0866 399.4892 0.0632 -1.0000 -1.0000 4917258 1596696572.80 151.4395 59.9990 32.0000 1.9575 1.9592 398.9406 399.3433 0.0633 -1.0000 -1.0000 4917318 1596696572.90 151.4395 59.9990 32.0000 1.9563 1.9579 399.6132 400.0158 0.0633 -1.0000 -1.0000 4917388 1596696573.00 151.4395 59.9990 32.0000 1.9557 1.9573 399.5807 399.9840 0.0633 -1.0000 -1.0000 4917458 1596696573.10 151.4395 59.9990 32.0000 1.9578 1.9595 399.5583 399.9621 0.0634 -1.0000 -1.0000 4917528 1596696573.20 151.4579 59.9990 32.0000 1.9580 1.9596 399.2757 399.6791 0.0633 -1.0000 -1.0000 4917598 1596696573.30 151.4579 59.9990 32.0000 1.9570 1.9586 399.3297 399.7328 0.0634 -1.0000 -1.0000 4917657 1596696573.40 151.4579 59.9990 32.0000 1.9575 1.9591 399.5355 399.9402 0.0635 -1.0000 -1.0000 4917717 1596696573.50 151.4579 59.9990 32.0000 1.9559 1.9575 399.6269 400.0301 0.0632 -1.0000 -1.0000 4917797 1596696573.60 151.4579 59.9990 32.0000 1.9558 1.9574 399.5235 399.9263 0.0633 -1.0000 -1.0000 4917857 1596696573.70 151.4579 59.9990 32.0000 1.9563 1.9579 399.0571 399.4603 0.0634 -1.0000 -1.0000 4917917 1596696573.80 151.4661 59.9990 32.0000 1.9566 1.9582 399.1153 399.5181 0.0632 -1.0000 -1.0000 4917987 1596696573.90 151.5560 59.9990 32.0000 1.9553 1.9570 399.2889 399.6925 0.0634 -1.0000 -1.0000 4918227 1596696574.00 151.5560 59.9990 32.0000 1.9558 1.9574 399.3504 399.7532 0.0633 -1.0000 -1.0000 4918297 1596696574.10 151.5560 59.9990 32.0000 1.9567 1.9583 399.5239 399.9269 0.0633 -1.0000 -1.0000 4918367 1596696574.20 151.5560 59.9990 32.0000 1.9558 1.9574 399.3061 399.7087 0.0633 -1.0000 -1.0000 4918427 1596696574.30 151.5560 59.9990 32.0000 1.9565 1.9581 399.2339 399.6376 0.0633 -1.0000 -1.0000 4918497 1596696574.40 151.5560 59.9990 32.0000 1.9576 1.9592 399.4661 399.8684 0.0632 -1.0000 -1.0000 4918567 1596696574.50 151.5560 59.9990 32.0000 1.9569 1.9585 399.6930 400.0971 0.0634 -1.0000 -1.0000 4918627 1596696574.60 151.5560 59.9990 32.0000 1.9554 1.9570 399.6431 400.0464 0.0633 -1.0000 -1.0000 4918687 1596696574.70 151.5560 59.9990 32.0000 1.9574 1.9590 399.3023 399.7055 0.0634 -1.0000 -1.0000 4918767 1596696574.80 151.5560 59.9990 32.0000 1.9580 1.9596 399.0392 399.4420 0.0634 -1.0000 -1.0000 4918827 1596696574.90 151.5079 59.9992 32.0000 1.9566 1.9582 399.2463 399.6498 0.0633 -1.0000 -1.0000 4919027 1596696575.00 151.2387 60.0003 32.0000 1.9551 1.9567 399.4516 399.8555 0.0634 -1.0000 -1.0000 4919097 1596696575.10 151.2387 60.0003 32.0000 1.9559 1.9575 399.3202 399.7222 0.0633 -1.0000 -1.0000 4919157 1596696575.20 151.2387 60.0003 32.0000 1.9577 1.9593 399.3428 399.7463 0.0633 -1.0000 -1.0000 4919227 1596696575.30 151.2387 60.0003 32.0000 1.9564 1.9580 399.0942 399.4978 0.0635 -1.0000 -1.0000 4919287 1596696575.40 151.2387 60.0003 32.0000 1.9573 1.9590 399.3646 399.7677 0.0634 -1.0000 -1.0000 4919577 1596696575.50 151.2824 60.0003 32.0000 1.9556 1.9572 399.7068 400.1111 0.0634 -1.0000 -1.0000 4919656 1596696575.60 151.5591 60.0003 32.0000 1.9566 1.9582 399.7487 400.1525 0.0634 -1.0000 -1.0000 4919716 1596696575.70 151.5591 60.0003 32.0000 1.9569 1.9585 399.6085 400.0126 0.0634 -1.0000 -1.0000 4919776 1596696575.80 151.5591 60.0003 32.0000 1.9580 1.9597 399.3778 399.7816 0.0634 -1.0000 -1.0000 4919846 1596696575.90 151.5591 60.0003 32.0000 1.9570 1.9586 399.2524 399.6548 0.0633 -1.0000 -1.0000 4920026 1596696576.00 151.5591 60.0003 32.0000 1.9565 1.9581 399.7188 400.1232 0.0635 -1.0000 -1.0000 4920086 1596696576.10 151.5233 60.0003 32.0000 1.9570 1.9586 399.5720 399.9757 0.0634 -1.0000 -1.0000 4920166 1596696576.20 151.5233 60.0003 32.0000 1.9561 1.9577 399.2644 399.6680 0.0634 -1.0000 -1.0000 4920226 1596696576.30 151.5233 60.0003 32.0000 1.9558 1.9574 399.4271 399.8292 0.0632 -1.0000 -1.0000 4920286 1596696576.40 151.5233 60.0003 32.0000 1.9548 1.9564 399.4468 399.8501 0.0634 -1.0000 -1.0000 4920526 1596696576.50 151.5233 60.0003 32.0000 1.9556 1.9572 399.5561 399.9597 0.0634 -1.0000 -1.0000 4920586 1596696576.60 151.5243 60.0003 32.0000 1.9563 1.9579 399.3767 399.7797 0.0633 -1.0000 -1.0000 4920646 1596696576.70 151.5273 60.0003 32.0000 1.9578 1.9595 399.4617 399.8657 0.0635 -1.0000 -1.0000 4920726 1596696576.80 151.5273 60.0003 32.0000 1.9581 1.9597 399.3123 399.7159 0.0634 -1.0000 -1.0000 4920786 1596696576.90 151.5273 60.0003 32.0000 1.9572 1.9588 399.1544 399.5572 0.0633 -1.0000 -1.0000 4921296 1596696577.00 151.5273 60.0003 32.0000 1.9566 1.9582 399.4838 399.8864 0.0633 -1.0000 -1.0000 4921356 1596696577.10 151.5273 60.0003 32.0000 1.9555 1.9571 399.5854 399.9887 0.0634 -1.0000 -1.0000 4921416 1596696577.20 151.3996 60.0003 32.0000 1.9559 1.9575 399.6077 400.0114 0.0634 -1.0000 -1.0000 4921496 1596696577.30 151.3996 60.0003 32.0000 1.9558 1.9574 399.5295 399.9329 0.0633 -1.0000 -1.0000 4921556 1596696577.40 151.3996 60.0003 32.0000 1.9567 1.9583 399.3263 399.7296 0.0633 -1.0000 -1.0000 4921956 1596696577.50 151.3996 60.0003 32.0000 1.9576 1.9592 399.3130 399.7156 0.0633 -1.0000 -1.0000 4922026 1596696577.60 151.3996 60.0003 32.0000 1.9556 1.9572 399.1607 399.5641 0.0634 -1.0000 -1.0000 4922096 1596696577.70 151.3996 60.0003 32.0000 1.9543 1.9559 399.5915 399.9943 0.0632 -1.0000 -1.0000 4922156 1596696577.80 151.3419 60.0003 32.0000 1.9550 1.9567 399.6999 400.1050 0.0636 -1.0000 -1.0000 4922226 1596696577.90 151.3419 60.0003 32.0000 1.9562 1.9579 399.7312 400.1334 0.0632 -1.0000 -1.0000 4922286 1596696578.00 151.3419 60.0003 32.0000 1.9569 1.9585 399.5446 399.9484 0.0634 -1.0000 -1.0000 4922356 1596696578.10 151.3419 60.0003 32.0000 1.9564 1.9580 399.4400 399.8439 0.0634 -1.0000 -1.0000 4922426 1596696578.20 151.3419 60.0003 32.0000 1.9574 1.9590 399.2938 399.6973 0.0634 -1.0000 -1.0000 4922486 1596696578.30 151.3419 60.0003 32.0000 1.9570 1.9586 399.1803 399.5826 0.0632 -1.0000 -1.0000 4922556 1596696578.40 151.5113 60.0003 32.0000 1.9553 1.9569 399.5977 400.0012 0.0633 -1.0000 -1.0000 4922626 1596696578.50 151.5113 60.0003 32.0000 1.9566 1.9582 399.7057 400.1095 0.0634 -1.0000 -1.0000 4922746 1596696578.60 151.5113 60.0003 32.0000 1.9561 1.9577 399.5532 399.9574 0.0634 -1.0000 -1.0000 4922806 1596696578.70 151.5113 60.0003 32.0000 1.9578 1.9594 399.5353 399.9387 0.0634 -1.0000 -1.0000 4922886 1596696578.80 151.5113 60.0003 32.0000 1.9585 1.9601 399.3322 399.7357 0.0634 -1.0000 -1.0000 4922946 1596696578.90 151.5113 60.0003 32.0000 1.9584 1.9601 399.2072 399.6097 0.0633 -1.0000 -1.0000 4923026 1596696579.00 151.5278 60.0003 32.0000 1.9583 1.9599 399.2556 399.6584 0.0633 -1.0000 -1.0000 4923266 1596696579.10 151.6274 60.0003 32.0000 1.9573 1.9590 399.6707 400.0746 0.0634 -1.0000 -1.0000 4923326 1596696579.20 151.6274 60.0003 32.0000 1.9564 1.9580 399.7181 400.1218 0.0634 -1.0000 -1.0000 4923406 1596696579.30 151.6274 60.0003 32.0000 1.9553 1.9569 399.7931 400.1972 0.0634 -1.0000 -1.0000 4923466 1596696579.40 151.6274 60.0003 32.0000 1.9558 1.9574 399.5364 399.9384 0.0632 -1.0000 -1.0000 4923525 1596696579.50 151.6274 60.0003 32.0000 1.9574 1.9590 399.3458 399.7489 0.0633 -1.0000 -1.0000 4923765 1596696579.60 151.6274 60.0003 32.0000 1.9551 1.9567 399.3852 399.7873 0.0632 -1.0000 -1.0000 4923825 1596696579.70 151.4983 60.0001 32.0000 1.9557 1.9574 399.5172 399.9213 0.0634 -1.0000 -1.0000 4923885 1596696579.80 151.4983 60.0001 32.0000 1.9561 1.9577 399.5093 399.9130 0.0634 -1.0000 -1.0000 4923965 1596696579.90 151.4983 60.0001 32.0000 1.9566 1.9583 399.6790 400.0829 0.0634 -1.0000 -1.0000 4924025 1596696580.00 151.4983 60.0001 32.0000 1.9556 1.9572 399.3070 399.7111 0.0635 -1.0000 -1.0000 4924735 1596696580.10 151.4983 60.0001 32.0000 1.9581 1.9597 399.1723 399.5754 0.0633 -1.0000 -1.0000 4924805 1596696580.20 151.4576 60.0001 32.0000 1.9579 1.9596 399.3480 399.7524 0.0635 -1.0000 -1.0000 4924875 1596696580.30 151.2314 60.0001 32.0000 1.9565 1.9581 399.5420 399.9445 0.0632 -1.0000 -1.0000 4924935 1596696580.40 151.2314 60.0001 32.0000 1.9561 1.9577 399.6136 400.0158 0.0632 -1.0000 -1.0000 4925005 1596696580.50 151.2314 60.0001 32.0000 1.9546 1.9563 399.5847 399.9886 0.0634 -1.0000 -1.0000 4925065 1596696580.60 151.2314 60.0001 32.0000 1.9581 1.9597 399.0407 399.4440 0.0635 -1.0000 -1.0000 4925135 1596696580.70 151.2314 60.0001 32.0000 1.9571 1.9588 399.0586 399.4610 0.0632 -1.0000 -1.0000 4925205 1596696580.80 151.4543 60.0001 32.0000 1.9572 1.9588 399.3537 399.7571 0.0633 -1.0000 -1.0000 4925265 1596696580.90 151.4543 60.0001 32.0000 1.9553 1.9570 399.5914 399.9941 0.0632 -1.0000 -1.0000 4925335 1596696581.00 151.4543 60.0001 32.0000 1.9558 1.9575 399.5852 399.9886 0.0633 -1.0000 -1.0000 4925465 1596696581.10 151.4543 60.0001 32.0000 1.9571 1.9588 399.7177 400.1213 0.0634 -1.0000 -1.0000 4925525 1596696581.20 151.4543 60.0001 32.0000 1.9561 1.9577 399.6355 400.0396 0.0634 -1.0000 -1.0000 4925605 1596696581.30 151.4572 60.0001 32.0000 1.9563 1.9579 399.1382 399.5411 0.0633 -1.0000 -1.0000 4925665 1596696581.40 151.4670 60.0001 32.0000 1.9571 1.9587 399.2395 399.6426 0.0633 -1.0000 -1.0000 4925724 1596696581.50 151.4670 60.0001 32.0000 1.9564 1.9581 399.4427 399.8460 0.0633 -1.0000 -1.0000 4925975 1596696581.60 151.4670 60.0001 32.0000 1.9551 1.9567 399.4821 399.8851 0.0633 -1.0000 -1.0000 4926034 1596696581.70 151.4670 60.0001 32.0000 1.9571 1.9587 399.5464 399.9494 0.0633 -1.0000 -1.0000 4926094 1596696581.80 151.4670 60.0001 32.0000 1.9568 1.9584 399.3538 399.7580 0.0634 -1.0000 -1.0000 4926174 1596696581.90 151.4670 60.0001 32.0000 1.9572 1.9589 399.1441 399.5467 0.0633 -1.0000 -1.0000 4926234 1596696582.00 151.4670 60.0001 32.0000 1.9546 1.9563 399.3324 399.7352 0.0632 -1.0000 -1.0000 4927014 1596696582.10 151.4670 60.0001 32.0000 1.9552 1.9568 399.4482 399.8513 0.0633 -1.0000 -1.0000 4927104 1596696582.20 151.4670 60.0001 32.0000 1.9556 1.9572 399.6226 400.0260 0.0633 -1.0000 -1.0000 4927164 1596696582.30 151.4670 60.0001 32.0000 1.9568 1.9585 399.5478 399.9498 0.0632 -1.0000 -1.0000 4927224 1596696582.40 151.4670 60.0001 32.0000 1.9569 1.9585 399.2246 399.6273 0.0632 -1.0000 -1.0000 4927294 1596696582.50 151.3949 60.0001 32.0000 1.9568 1.9584 399.2281 399.6308 0.0634 -1.0000 -1.0000 4927364 1596696582.60 151.2509 60.0001 32.0000 1.9562 1.9578 399.2605 399.6639 0.0634 -1.0000 -1.0000 4927424 1596696582.70 151.2509 60.0001 32.0000 1.9561 1.9577 399.3267 399.7300 0.0634 -1.0000 -1.0000 4927494 1596696582.80 151.2509 60.0001 32.0000 1.9565 1.9581 399.5462 399.9496 0.0633 -1.0000 -1.0000 4927554 1596696582.90 151.2509 60.0001 32.0000 1.9570 1.9587 399.4254 399.8285 0.0634 -1.0000 -1.0000 4927633 1596696583.00 151.2509 60.0001 32.0000 1.9563 1.9579 399.2254 399.6285 0.0633 -1.0000 -1.0000 4927693 1596696583.10 151.4624 60.0001 32.0000 1.9565 1.9581 399.0956 399.4981 0.0633 -1.0000 -1.0000 4927753 1596696583.20 151.4624 60.0001 32.0000 1.9553 1.9569 399.3189 399.7218 0.0633 -1.0000 -1.0000 4927833 1596696583.30 151.4624 60.0001 32.0000 1.9543 1.9560 399.5502 399.9533 0.0633 -1.0000 -1.0000 4927894 1596696583.40 151.4624 60.0001 32.0000 1.9568 1.9584 399.3227 399.7264 0.0634 -1.0000 -1.0000 4927953 1596696583.50 151.4624 60.0001 32.0000 1.9586 1.9602 399.1384 399.5412 0.0633 -1.0000 -1.0000 4928023 1596696583.60 151.2654 60.0001 32.0000 1.9578 1.9594 399.1206 399.5232 0.0633 -1.0000 -1.0000 4928093 1596696583.70 151.3581 60.0001 32.0000 1.9570 1.9586 399.3737 399.7777 0.0635 -1.0000 -1.0000 4928153 1596696583.80 151.3581 60.0001 32.0000 1.9548 1.9565 399.4631 399.8674 0.0634 -1.0000 -1.0000 4928223 1596696583.90 151.3581 60.0001 32.0000 1.9557 1.9574 399.2913 399.6944 0.0633 -1.0000 -1.0000 4928293 1596696584.00 151.3581 60.0001 32.0000 1.9571 1.9587 398.9228 399.3249 0.0633 -1.0000 -1.0000 4928353 1596696584.10 151.3581 60.0001 32.0000 1.9563 1.9580 399.2560 399.6589 0.0633 -1.0000 -1.0000 4928423 1596696584.20 151.3581 60.0001 32.0000 1.9544 1.9561 399.4120 399.8155 0.0634 -1.0000 -1.0000 4928483 1596696584.30 151.3581 60.0001 32.0000 1.9548 1.9564 399.5452 399.9488 0.0634 -1.0000 -1.0000 4928553 1596696584.40 151.3581 60.0001 32.0000 1.9561 1.9577 399.4754 399.8788 0.0634 -1.0000 -1.0000 4928653 1596696584.50 151.3581 60.0001 32.0000 1.9559 1.9576 399.5555 399.9584 0.0633 -1.0000 -1.0000 4928713 1596696584.60 151.3581 60.0001 32.0000 1.9567 1.9584 399.1319 399.5354 0.0634 -1.0000 -1.0000 4928813 1596696584.70 151.3581 60.0001 32.0000 1.9577 1.9593 399.1324 399.5354 0.0633 -1.0000 -1.0000 4928883 1596696584.80 151.3581 60.0001 32.0000 1.9567 1.9583 399.1307 399.5340 0.0634 -1.0000 -1.0000 4928953 1596696584.90 151.5041 60.0009 32.0000 1.9556 1.9572 399.3195 399.7226 0.0632 -1.0000 -1.0000 4929023 1596696585.00 151.5393 60.0011 32.0000 1.9561 1.9577 399.4370 399.8410 0.0635 -1.0000 -1.0000 4929093 1596696585.10 151.5393 60.0011 32.0000 1.9570 1.9586 399.2919 399.6946 0.0633 -1.0000 -1.0000 4929243 1596696585.20 151.5393 60.0011 32.0000 1.9566 1.9582 399.1648 399.5680 0.0634 -1.0000 -1.0000 4929313 1596696585.30 151.5393 60.0011 32.0000 1.9556 1.9572 399.3240 399.7277 0.0634 -1.0000 -1.0000 4929373 1596696585.40 151.5393 60.0011 32.0000 1.9559 1.9575 399.3750 399.7790 0.0634 -1.0000 -1.0000 4929433 1596696585.50 151.5393 60.0011 32.0000 1.9535 1.9551 399.5009 399.9032 0.0631 -1.0000 -1.0000 4929512 1596696585.60 151.5393 60.0011 32.0000 1.9544 1.9560 399.6076 400.0109 0.0633 -1.0000 -1.0000 4929952 1596696585.70 151.5393 60.0011 32.0000 1.9564 1.9580 399.4437 399.8463 0.0633 -1.0000 -1.0000 4930012 1596696585.80 151.5393 60.0011 32.0000 1.9566 1.9583 399.3124 399.7152 0.0633 -1.0000 -1.0000 4930082 1596696585.90 151.5393 60.0011 32.0000 1.9557 1.9574 399.1560 399.5587 0.0633 -1.0000 -1.0000 4930142 1596696586.00 151.5393 60.0011 32.0000 1.9558 1.9575 399.3652 399.7683 0.0634 -1.0000 -1.0000 4930232 1596696586.10 151.6650 60.0011 32.0000 1.9555 1.9571 399.6628 400.0658 0.0632 -1.0000 -1.0000 4930472 1596696586.20 151.7168 60.0011 32.0000 1.9553 1.9569 399.6961 400.0993 0.0633 -1.0000 -1.0000 4930542 1596696586.30 151.7168 60.0011 32.0000 1.9568 1.9584 399.7923 400.1969 0.0635 -1.0000 -1.0000 4930602 1596696586.40 151.7168 60.0011 32.0000 1.9572 1.9588 399.3177 399.7209 0.0634 -1.0000 -1.0000 4930672 1596696586.50 151.7168 60.0011 32.0000 1.9573 1.9589 399.3530 399.7567 0.0634 -1.0000 -1.0000 4930732 1596696586.60 151.6204 60.0011 32.0000 1.9585 1.9601 399.3013 399.7057 0.0635 -1.0000 -1.0000 4930802 1596696586.70 151.5005 60.0011 32.0000 1.9569 1.9585 399.4961 399.8994 0.0634 -1.0000 -1.0000 4930872 1596696586.80 151.5005 60.0011 32.0000 1.9558 1.9575 399.8312 400.2355 0.0634 -1.0000 -1.0000 4930942 1596696586.90 151.5005 60.0011 32.0000 1.9574 1.9590 399.8282 400.2314 0.0633 -1.0000 -1.0000 4931012 1596696587.00 151.5005 60.0011 32.0000 1.9572 1.9588 399.6200 400.0240 0.0634 -1.0000 -1.0000 4931072 1596696587.10 151.5005 60.0011 32.0000 1.9577 1.9594 399.6636 400.0675 0.0634 -1.0000 -1.0000 4931132 1596696587.20 151.4872 60.0011 32.0000 1.9564 1.9580 399.7906 400.1932 0.0632 -1.0000 -1.0000 4931212 1596696587.30 151.4468 60.0011 32.0000 1.9554 1.9570 399.9136 400.3171 0.0633 -1.0000 -1.0000 4931272 1596696587.40 151.4468 60.0011 32.0000 1.9563 1.9579 399.5221 399.9248 0.0632 -1.0000 -1.0000 4931332 1596696587.50 151.4468 60.0011 32.0000 1.9588 1.9604 399.4518 399.8537 0.0632 -1.0000 -1.0000 4931411 1596696587.60 151.4468 60.0011 32.0000 1.9590 1.9606 399.5720 399.9754 0.0633 -1.0000 -1.0000 4931471 1596696587.70 151.4468 60.0011 32.0000 1.9573 1.9589 399.7775 400.1806 0.0633 -1.0000 -1.0000 4931541 1596696587.80 151.4879 60.0011 32.0000 1.9556 1.9573 399.9348 400.3387 0.0634 -1.0000 -1.0000 4931611 1596696587.90 151.4879 60.0011 32.0000 1.9555 1.9571 399.6616 400.0652 0.0633 -1.0000 -1.0000 4931671 1596696588.00 151.4879 60.0011 32.0000 1.9568 1.9584 399.6387 400.0434 0.0635 -1.0000 -1.0000 4931731 1596696588.10 151.4879 60.0011 32.0000 1.9568 1.9584 399.5628 399.9655 0.0632 -1.0000 -1.0000 4931811 1596696588.20 151.4879 60.0011 32.0000 1.9577 1.9594 399.6335 400.0357 0.0632 -1.0000 -1.0000 4932211 1596696588.30 151.4879 60.0011 32.0000 1.9564 1.9580 399.6602 400.0639 0.0633 -1.0000 -1.0000 4932271 1596696588.40 151.6182 60.0011 32.0000 1.9556 1.9572 399.6091 400.0122 0.0634 -1.0000 -1.0000 4932341 1596696588.50 151.6232 60.0011 32.0000 1.9559 1.9575 399.6526 400.0561 0.0633 -1.0000 -1.0000 4932411 1596696588.60 151.6232 60.0011 32.0000 1.9564 1.9580 399.6535 400.0566 0.0633 -1.0000 -1.0000 4932471 1596696588.70 151.6232 60.0011 32.0000 1.9572 1.9589 399.2526 399.6551 0.0632 -1.0000 -1.0000 4932761 1596696588.80 151.6232 60.0011 32.0000 1.9576 1.9592 399.1922 399.5956 0.0634 -1.0000 -1.0000 4932821 1596696588.90 151.6082 60.0011 32.0000 1.9571 1.9587 399.2670 399.6701 0.0633 -1.0000 -1.0000 4932891 1596696589.00 151.5782 60.0011 32.0000 1.9552 1.9568 399.6463 400.0493 0.0632 -1.0000 -1.0000 4932951 1596696589.10 151.5782 60.0011 32.0000 1.9568 1.9584 399.6141 400.0175 0.0633 -1.0000 -1.0000 4933021 1596696589.20 151.5782 60.0011 32.0000 1.9577 1.9593 399.6374 400.0398 0.0632 -1.0000 -1.0000 4933320 1596696589.30 151.5782 60.0011 32.0000 1.9580 1.9596 399.5197 399.9219 0.0631 -1.0000 -1.0000 4933380 1596696589.40 151.5782 60.0011 32.0000 1.9570 1.9586 399.6024 400.0048 0.0632 -1.0000 -1.0000 4933450 1596696589.50 151.4549 60.0011 32.0000 1.9564 1.9580 399.7103 400.1133 0.0632 -1.0000 -1.0000 4933520 1596696589.60 151.4549 60.0011 32.0000 1.9560 1.9576 399.6081 400.0113 0.0634 -1.0000 -1.0000 4933580 1596696589.70 151.4549 60.0011 32.0000 1.9583 1.9599 399.4045 399.8071 0.0632 -1.0000 -1.0000 4934270 1596696589.80 151.4549 60.0011 32.0000 1.9576 1.9592 399.3175 399.7198 0.0633 -1.0000 -1.0000 4934340 1596696589.90 151.4549 60.0011 32.0000 1.9577 1.9593 399.2615 399.6638 0.0632 -1.0000 -1.0000 4934400 1596696590.00 151.4230 60.0015 32.0000 1.9568 1.9584 399.6251 400.0290 0.0634 -1.0000 -1.0000 4934470 1596696590.10 151.4066 60.0016 32.0000 1.9553 1.9570 399.7440 400.1476 0.0633 -1.0000 -1.0000 4934540 1596696590.20 151.4066 60.0016 32.0000 1.9549 1.9566 399.5507 399.9540 0.0633 -1.0000 -1.0000 4934820 1596696590.30 151.4066 60.0016 32.0000 1.9566 1.9583 399.4411 399.8444 0.0634 -1.0000 -1.0000 4934890 1596696590.40 151.4066 60.0016 32.0000 1.9557 1.9573 399.3220 399.7255 0.0634 -1.0000 -1.0000 4934960 1596696590.50 151.4066 60.0016 32.0000 1.9565 1.9581 399.2613 399.6652 0.0635 -1.0000 -1.0000 4935050 1596696590.60 151.4708 60.0016 32.0000 1.9558 1.9574 399.5949 399.9989 0.0635 -1.0000 -1.0000 4935110 1596696590.70 151.5457 60.0016 32.0000 1.9557 1.9573 399.6718 400.0764 0.0635 -1.0000 -1.0000 4935180 1596696590.80 151.5457 60.0016 32.0000 1.9572 1.9589 399.4357 399.8394 0.0634 -1.0000 -1.0000 4935239 1596696590.90 151.5457 60.0016 32.0000 1.9560 1.9576 399.3941 399.7975 0.0634 -1.0000 -1.0000 4935319 1596696591.00 151.5457 60.0016 32.0000 1.9553 1.9570 399.2486 399.6516 0.0633 -1.0000 -1.0000 4935379 1596696591.10 151.5457 60.0016 32.0000 1.9584 1.9600 399.3054 399.7083 0.0633 -1.0000 -1.0000 4935439 1596696591.20 151.4210 60.0016 32.0000 1.9550 1.9567 399.5039 399.9071 0.0633 -1.0000 -1.0000 4935509 1596696591.30 151.4210 60.0016 32.0000 1.9554 1.9570 399.6540 400.0568 0.0633 -1.0000 -1.0000 4935579 1596696591.40 151.4210 60.0016 32.0000 1.9553 1.9569 399.6101 400.0136 0.0634 -1.0000 -1.0000 4935639 1596696591.50 151.4210 60.0016 32.0000 1.9562 1.9578 399.3851 399.7883 0.0633 -1.0000 -1.0000 4935709 1596696591.60 151.4210 60.0016 32.0000 1.9582 1.9598 399.2066 399.6079 0.0631 -1.0000 -1.0000 4935769 1596696591.70 151.4210 60.0016 32.0000 1.9573 1.9589 399.2853 399.6873 0.0632 -1.0000 -1.0000 4935839 1596696591.80 151.4210 60.0016 32.0000 1.9560 1.9577 399.6089 400.0117 0.0633 -1.0000 -1.0000 4935909 1596696591.90 151.4210 60.0016 32.0000 1.9561 1.9577 399.5002 399.9038 0.0634 -1.0000 -1.0000 4935969 1596696592.00 151.4210 60.0016 32.0000 1.9565 1.9581 399.5043 399.9077 0.0634 -1.0000 -1.0000 4936029 1596696592.10 151.4210 60.0016 32.0000 1.9576 1.9593 399.2183 399.6218 0.0633 -1.0000 -1.0000 4936109 1596696592.20 151.4210 60.0016 32.0000 1.9587 1.9603 399.3166 399.7196 0.0634 -1.0000 -1.0000 4936169 1596696592.30 151.4210 60.0016 32.0000 1.9572 1.9589 399.4036 399.8080 0.0635 -1.0000 -1.0000 4936469 1596696592.40 151.7488 60.0016 32.0000 1.9579 1.9595 399.7394 400.1423 0.0632 -1.0000 -1.0000 4936539 1596696592.50 151.7488 60.0016 32.0000 1.9569 1.9586 399.7502 400.1525 0.0631 -1.0000 -1.0000 4936619 1596696592.60 151.7488 60.0016 32.0000 1.9574 1.9590 399.3305 399.7329 0.0633 -1.0000 -1.0000 4936689 1596696592.70 151.7488 60.0016 32.0000 1.9571 1.9587 399.3664 399.7699 0.0633 -1.0000 -1.0000 4936769 1596696592.80 151.7488 60.0016 32.0000 1.9581 1.9597 399.5362 399.9387 0.0632 -1.0000 -1.0000 4936989 1596696592.90 151.7488 60.0016 32.0000 1.9553 1.9570 399.6847 400.0892 0.0635 -1.0000 -1.0000 4937069 1596696593.00 151.4043 60.0016 32.0000 1.9564 1.9580 399.4283 399.8318 0.0634 -1.0000 -1.0000 4937128 1596696593.10 151.3260 60.0016 32.0000 1.9569 1.9586 399.2646 399.6680 0.0633 -1.0000 -1.0000 4937198 1596696593.20 151.3260 60.0016 32.0000 1.9566 1.9583 399.3024 399.7060 0.0634 -1.0000 -1.0000 4937269 1596696593.30 151.3260 60.0016 32.0000 1.9556 1.9573 399.1292 399.5317 0.0632 -1.0000 -1.0000 4937488 1596696593.40 151.3260 60.0016 32.0000 1.9556 1.9572 399.5253 399.9278 0.0632 -1.0000 -1.0000 4937558 1596696593.50 151.3432 60.0016 32.0000 1.9548 1.9564 399.6901 400.0925 0.0633 -1.0000 -1.0000 4937628 1596696593.60 151.4551 60.0016 32.0000 1.9563 1.9580 399.5979 400.0022 0.0635 -1.0000 -1.0000 4937768 1596696593.70 151.4551 60.0016 32.0000 1.9574 1.9591 399.2435 399.6472 0.0634 -1.0000 -1.0000 4937828 1596696593.80 151.4551 60.0016 32.0000 1.9591 1.9607 399.1520 399.5535 0.0632 -1.0000 -1.0000 4937958 1596696593.90 151.4551 60.0016 32.0000 1.9580 1.9596 399.4732 399.8772 0.0634 -1.0000 -1.0000 4938028 1596696594.00 151.4551 60.0016 32.0000 1.9575 1.9591 399.6374 400.0403 0.0633 -1.0000 -1.0000 4938088 1596696594.10 151.3447 60.0016 32.0000 1.9558 1.9574 399.7373 400.1418 0.0635 -1.0000 -1.0000 4938158 1596696594.20 151.3447 60.0016 32.0000 1.9559 1.9575 399.7275 400.1305 0.0632 -1.0000 -1.0000 4938218 1596696594.30 151.3447 60.0016 32.0000 1.9554 1.9570 399.6347 400.0394 0.0634 -1.0000 -1.0000 4938947 1596696594.40 151.3447 60.0016 32.0000 1.9569 1.9586 399.4370 399.8399 0.0633 -1.0000 -1.0000 4939017 1596696594.50 151.3447 60.0016 32.0000 1.9569 1.9585 399.1208 399.5247 0.0635 -1.0000 -1.0000 4939077 1596696594.60 151.3447 60.0016 32.0000 1.9572 1.9588 399.3588 399.7619 0.0633 -1.0000 -1.0000 4939137 1596696594.70 151.3647 60.0011 32.0000 1.9573 1.9589 399.3568 399.7598 0.0634 -1.0000 -1.0000 4939217 1596696594.80 151.4226 59.9997 32.0000 1.9571 1.9587 399.6930 400.0972 0.0634 -1.0000 -1.0000 4939277 1596696594.90 151.4226 59.9997 32.0000 1.9544 1.9560 399.7264 400.1296 0.0633 -1.0000 -1.0000 4939347 1596696595.00 151.4226 59.9997 32.0000 1.9567 1.9583 399.4558 399.8584 0.0632 -1.0000 -1.0000 4939407 1596696595.10 151.4226 59.9997 32.0000 1.9563 1.9579 399.4228 399.8259 0.0633 -1.0000 -1.0000 4939477 1596696595.20 151.4226 59.9997 32.0000 1.9577 1.9593 399.2707 399.6732 0.0632 -1.0000 -1.0000 4939547 1596696595.30 151.6613 59.9997 32.0000 1.9554 1.9571 399.5848 399.9886 0.0634 -1.0000 -1.0000 4939617 1596696595.40 151.6613 59.9997 32.0000 1.9561 1.9577 399.7724 400.1761 0.0634 -1.0000 -1.0000 4939677 1596696595.50 151.6613 59.9997 32.0000 1.9562 1.9578 399.8036 400.2076 0.0634 -1.0000 -1.0000 4939747 1596696595.60 151.6613 59.9997 32.0000 1.9565 1.9581 399.4628 399.8668 0.0634 -1.0000 -1.0000 4939807 1596696595.70 151.6613 59.9997 32.0000 1.9578 1.9594 399.2280 399.6305 0.0634 -1.0000 -1.0000 4939877 1596696595.80 151.4447 59.9997 32.0000 1.9588 1.9605 399.3811 399.7847 0.0634 -1.0000 -1.0000 4939947 1596696595.90 151.4447 59.9997 32.0000 1.9577 1.9593 399.7493 400.1531 0.0634 -1.0000 -1.0000 4940247 1596696596.00 151.4447 59.9997 32.0000 1.9582 1.9598 399.5626 399.9665 0.0634 -1.0000 -1.0000 4940307 1596696596.10 151.4447 59.9997 32.0000 1.9579 1.9595 399.2960 399.7001 0.0635 -1.0000 -1.0000 4940387 1596696596.20 151.4447 59.9997 32.0000 1.9567 1.9583 399.2982 399.7016 0.0634 -1.0000 -1.0000 4940447 1596696596.30 151.4447 59.9997 32.0000 1.9573 1.9589 399.7563 400.1598 0.0632 -1.0000 -1.0000 4940507 1596696596.40 151.3163 59.9997 32.0000 1.9551 1.9567 399.7557 400.1576 0.0631 -1.0000 -1.0000 4940577 1596696596.50 151.3163 59.9997 32.0000 1.9563 1.9579 399.7292 400.1326 0.0633 -1.0000 -1.0000 4940647 1596696596.60 151.3163 59.9997 32.0000 1.9586 1.9602 399.5628 399.9660 0.0633 -1.0000 -1.0000 4940706 1596696596.70 151.3163 59.9997 32.0000 1.9560 1.9576 399.3640 399.7688 0.0636 -1.0000 -1.0000 4940777 1596696596.80 151.3163 59.9997 32.0000 1.9565 1.9581 399.4405 399.8438 0.0632 -1.0000 -1.0000 4940846 1596696596.90 151.3904 59.9997 32.0000 1.9562 1.9578 399.5446 399.9463 0.0631 -1.0000 -1.0000 4940916 1596696597.00 151.6046 59.9997 32.0000 1.9562 1.9578 399.6471 400.0510 0.0634 -1.0000 -1.0000 4940977 1596696597.10 151.6046 59.9997 32.0000 1.9566 1.9582 399.5681 399.9704 0.0632 -1.0000 -1.0000 4941046 1596696597.20 151.6046 59.9997 32.0000 1.9590 1.9607 399.4745 399.8769 0.0632 -1.0000 -1.0000 4941116 1596696597.30 151.6046 59.9997 32.0000 1.9575 1.9591 399.4898 399.8933 0.0634 -1.0000 -1.0000 4941176 1596696597.40 151.6046 59.9997 32.0000 1.9560 1.9576 399.4877 399.8912 0.0633 -1.0000 -1.0000 4941536 1596696597.50 151.7300 59.9997 32.0000 1.9561 1.9578 399.4172 399.8217 0.0635 -1.0000 -1.0000 4941606 1596696597.60 151.7300 59.9997 32.0000 1.9581 1.9598 399.6104 400.0143 0.0634 -1.0000 -1.0000 4941676 1596696597.70 151.7300 59.9997 32.0000 1.9571 1.9587 399.7134 400.1166 0.0632 -1.0000 -1.0000 4941736 1596696597.80 151.7300 59.9997 32.0000 1.9575 1.9591 399.7932 400.1974 0.0634 -1.0000 -1.0000 4941806 1596696597.90 151.7300 59.9997 32.0000 1.9587 1.9604 399.6387 400.0425 0.0635 -1.0000 -1.0000 4942036 1596696598.00 151.6750 59.9997 32.0000 1.9585 1.9601 399.5108 399.9136 0.0633 -1.0000 -1.0000 4942106 1596696598.10 151.5276 59.9997 32.0000 1.9565 1.9581 399.6083 400.0123 0.0635 -1.0000 -1.0000 4942176 1596696598.20 151.5276 59.9997 32.0000 1.9546 1.9562 399.6951 400.0991 0.0634 -1.0000 -1.0000 4942236 1596696598.30 151.5276 59.9997 32.0000 1.9541 1.9557 399.7347 400.1386 0.0634 -1.0000 -1.0000 4942306 1596696598.40 151.5276 59.9997 32.0000 1.9564 1.9580 399.6551 400.0576 0.0633 -1.0000 -1.0000 4943015 1596696598.50 151.5276 59.9997 32.0000 1.9572 1.9589 399.4936 399.8976 0.0634 -1.0000 -1.0000 4943095 1596696598.60 151.4355 59.9997 32.0000 1.9576 1.9592 399.3924 399.7960 0.0633 -1.0000 -1.0000 4943155 1596696598.70 151.4355 59.9997 32.0000 1.9552 1.9568 399.2086 399.6105 0.0632 -1.0000 -1.0000 4943235 1596696598.80 151.4355 59.9997 32.0000 1.9548 1.9564 399.4951 399.8983 0.0633 -1.0000 -1.0000 4943295 1596696598.90 151.4355 59.9997 32.0000 1.9547 1.9563 399.6080 400.0119 0.0634 -1.0000 -1.0000 4943365 1596696599.00 151.4355 59.9997 32.0000 1.9576 1.9592 399.5263 399.9289 0.0631 -1.0000 -1.0000 4943425 1596696599.10 151.4235 59.9997 32.0000 1.9577 1.9593 399.5630 399.9671 0.0634 -1.0000 -1.0000 4943495 1596696599.20 151.4235 59.9997 32.0000 1.9591 1.9607 399.5586 399.9628 0.0635 -1.0000 -1.0000 4943565 1596696599.30 151.4235 59.9997 32.0000 1.9562 1.9578 399.7833 400.1872 0.0633 -1.0000 -1.0000 4943625 1596696599.40 151.4235 59.9997 32.0000 1.9552 1.9568 399.7417 400.1465 0.0635 -1.0000 -1.0000 4943705 1596696599.50 151.4235 59.9997 32.0000 1.9560 1.9577 399.5639 399.9676 0.0635 -1.0000 -1.0000 4943785 1596696599.60 151.4235 59.9997 32.0000 1.9572 1.9588 399.3094 399.7133 0.0634 -1.0000 -1.0000 4943845 1596696599.70 151.6188 59.9984 32.0000 1.9559 1.9575 399.1939 399.5976 0.0634 -1.0000 -1.0000 4943905 1596696599.80 151.6188 59.9984 32.0000 1.9558 1.9574 399.3132 399.7161 0.0632 -1.0000 -1.0000 4943985 1596696599.90 151.6188 59.9984 32.0000 1.9556 1.9572 399.5971 399.9997 0.0632 -1.0000 -1.0000 4944255 1596696600.00 151.6188 59.9984 32.0000 1.9572 1.9588 399.7414 400.1443 0.0633 -1.0000 -1.0000 4944315 1596696600.10 151.6188 59.9984 32.0000 1.9552 1.9568 399.7358 400.1393 0.0633 -1.0000 -1.0000 4944395 1596696600.20 151.6188 59.9984 32.0000 1.9543 1.9560 399.6666 400.0703 0.0634 -1.0000 -1.0000 4944454 1596696600.30 151.6188 59.9984 32.0000 1.9579 1.9596 399.1914 399.5947 0.0633 -1.0000 -1.0000 4944514 1596696600.40 151.6188 59.9984 32.0000 1.9567 1.9583 399.2831 399.6867 0.0635 -1.0000 -1.0000 4944714 1596696600.50 151.4594 59.9984 32.0000 1.9557 1.9573 399.4703 399.8731 0.0633 -1.0000 -1.0000 4944774 1596696600.60 151.4594 59.9984 32.0000 1.9554 1.9571 399.6643 400.0678 0.0633 -1.0000 -1.0000 4944844 1596696600.70 151.4594 59.9984 32.0000 1.9570 1.9586 399.6131 400.0159 0.0633 -1.0000 -1.0000 4944914 1596696600.80 151.4594 59.9984 32.0000 1.9578 1.9595 399.2862 399.6900 0.0634 -1.0000 -1.0000 4944974 1596696600.90 151.4594 59.9984 32.0000 1.9579 1.9595 399.2840 399.6867 0.0633 -1.0000 -1.0000 4945084 1596696601.00 151.5360 59.9984 32.0000 1.9568 1.9584 399.4259 399.8293 0.0634 -1.0000 -1.0000 4945264 1596696601.10 151.5360 59.9984 32.0000 1.9553 1.9569 399.6792 400.0830 0.0634 -1.0000 -1.0000 4945324 1596696601.20 151.5360 59.9984 32.0000 1.9557 1.9573 399.7426 400.1466 0.0634 -1.0000 -1.0000 4945394 1596696601.30 151.5360 59.9984 32.0000 1.9565 1.9581 399.9257 400.3284 0.0633 -1.0000 -1.0000 4945464 1596696601.40 151.5360 59.9984 32.0000 1.9577 1.9594 399.6628 400.0662 0.0632 -1.0000 -1.0000 4945524 1596696601.50 151.4845 59.9984 32.0000 1.9556 1.9572 399.4967 399.8999 0.0633 -1.0000 -1.0000 4945774 1596696601.60 151.4845 59.9984 32.0000 1.9573 1.9589 399.4924 399.8957 0.0633 -1.0000 -1.0000 4945834 1596696601.70 151.4845 59.9984 32.0000 1.9563 1.9580 399.8568 400.2614 0.0636 -1.0000 -1.0000 4945904 1596696601.80 151.4845 59.9984 32.0000 1.9563 1.9579 400.0600 400.4641 0.0633 -1.0000 -1.0000 4945974 1596696601.90 151.4845 59.9984 32.0000 1.9571 1.9587 399.9697 400.3726 0.0632 -1.0000 -1.0000 4946034 1596696602.00 151.1898 59.9984 32.0000 1.9565 1.9582 399.8431 400.2472 0.0635 -1.0000 -1.0000 4946793 1596696602.10 151.1898 59.9984 32.0000 1.9563 1.9579 399.3491 399.7517 0.0632 -1.0000 -1.0000 4946863 1596696602.20 151.1898 59.9984 32.0000 1.9560 1.9576 399.5473 399.9504 0.0634 -1.0000 -1.0000 4946933 1596696602.30 151.1898 59.9984 32.0000 1.9556 1.9572 399.7075 400.1111 0.0633 -1.0000 -1.0000 4946993 1596696602.40 151.1898 59.9984 32.0000 1.9561 1.9577 399.9363 400.3402 0.0634 -1.0000 -1.0000 4947063 1596696602.50 151.5877 59.9984 32.0000 1.9582 1.9598 399.8398 400.2437 0.0633 -1.0000 -1.0000 4947123 1596696602.60 151.5877 59.9984 32.0000 1.9578 1.9594 399.6417 400.0440 0.0631 -1.0000 -1.0000 4947193 1596696602.70 151.5877 59.9984 32.0000 1.9573 1.9589 399.6158 400.0192 0.0634 -1.0000 -1.0000 4947263 1596696602.80 151.5877 59.9984 32.0000 1.9558 1.9574 399.7422 400.1463 0.0634 -1.0000 -1.0000 4947323 1596696602.90 151.5877 59.9984 32.0000 1.9552 1.9569 399.9400 400.3428 0.0632 -1.0000 -1.0000 4947413 1596696603.00 151.6544 59.9984 32.0000 1.9555 1.9571 399.9868 400.3902 0.0633 -1.0000 -1.0000 4947473 1596696603.10 151.6598 59.9984 32.0000 1.9556 1.9572 399.7985 400.2023 0.0634 -1.0000 -1.0000 4947533 1596696603.20 151.6598 59.9984 32.0000 1.9579 1.9595 399.5302 399.9337 0.0633 -1.0000 -1.0000 4947613 1596696603.30 151.6598 59.9984 32.0000 1.9593 1.9610 399.5520 399.9552 0.0633 -1.0000 -1.0000 4947673 1596696603.40 151.6598 59.9984 32.0000 1.9571 1.9587 399.6351 400.0391 0.0634 -1.0000 -1.0000 4947733 1596696603.50 151.6549 59.9984 32.0000 1.9567 1.9583 400.0683 400.4711 0.0631 -1.0000 -1.0000 4947803 1596696603.60 151.4168 59.9984 32.0000 1.9546 1.9562 400.5603 400.9643 0.0634 -1.0000 -1.0000 4947873 1596696603.70 151.4168 59.9984 32.0000 1.9566 1.9582 400.6980 401.1026 0.0633 -1.0000 -1.0000 4947963 1596696603.80 151.4168 59.9984 32.0000 1.9565 1.9581 400.5901 400.9943 0.0633 -1.0000 -1.0000 4948033 1596696603.90 151.4429 59.9984 32.0000 1.9559 1.9576 400.5302 400.9351 0.0635 -1.0000 -1.0000 4948093 1596696604.00 151.6100 59.9984 32.0000 1.9578 1.9594 400.8525 401.2582 0.0635 -1.0000 -1.0000 4948222 1596696604.10 151.6100 59.9984 32.0000 1.9564 1.9580 400.8260 401.2310 0.0634 -1.0000 -1.0000 4948303 1596696604.20 151.6100 59.9984 32.0000 1.9559 1.9576 400.7633 401.1684 0.0634 -1.0000 -1.0000 4948363 1596696604.30 151.6100 59.9984 32.0000 1.9578 1.9594 400.3517 400.7556 0.0633 -1.0000 -1.0000 4948422 1596696604.40 151.6100 59.9984 32.0000 1.9568 1.9584 399.8765 400.2801 0.0634 -1.0000 -1.0000 4948493 1596696604.50 151.6100 59.9984 32.0000 1.9569 1.9585 399.7674 400.1694 0.0632 -1.0000 -1.0000 4949002 1596696604.60 151.6100 59.9984 32.0000 1.9570 1.9586 399.9299 400.3335 0.0634 -1.0000 -1.0000 4949062 1596696604.70 151.6066 59.9984 32.0000 1.9555 1.9572 400.1318 400.5356 0.0633 -1.0000 -1.0000 4949142 1596696604.80 151.5849 59.9987 32.0000 1.9563 1.9579 400.0104 400.4148 0.0633 -1.0000 -1.0000 4949202 1596696604.90 151.5849 59.9987 32.0000 1.9564 1.9581 399.8528 400.2556 0.0633 -1.0000 -1.0000 4949282 1596696605.00 151.5849 59.9987 32.0000 1.9571 1.9588 399.8788 400.2831 0.0634 -1.0000 -1.0000 4949502 1596696605.10 151.5849 59.9987 32.0000 1.9581 1.9597 399.8737 400.2770 0.0632 -1.0000 -1.0000 4949572 1596696605.20 151.5849 59.9987 32.0000 1.9553 1.9569 399.9539 400.3575 0.0634 -1.0000 -1.0000 4949642 1596696605.30 151.5507 59.9987 32.0000 1.9555 1.9571 399.9748 400.3767 0.0631 -1.0000 -1.0000 4949702 1596696605.40 151.5507 59.9987 32.0000 1.9576 1.9593 399.6350 400.0384 0.0633 -1.0000 -1.0000 4949782 1596696605.50 151.5507 59.9987 32.0000 1.9585 1.9602 399.6553 400.0591 0.0634 -1.0000 -1.0000 4951091 1596696605.60 151.5507 59.9987 32.0000 1.9574 1.9590 399.3098 399.7129 0.0633 -1.0000 -1.0000 4951151 1596696605.70 151.5507 59.9987 32.0000 1.9556 1.9573 399.5106 399.9134 0.0633 -1.0000 -1.0000 4951211 1596696605.80 151.5507 59.9987 32.0000 1.9554 1.9570 399.7798 400.1839 0.0634 -1.0000 -1.0000 4951291 1596696605.90 151.4861 59.9987 32.0000 1.9568 1.9584 399.7446 400.1478 0.0633 -1.0000 -1.0000 4951351 1596696606.00 151.4615 59.9987 32.0000 1.9569 1.9585 399.5362 399.9386 0.0632 -1.0000 -1.0000 4951411 1596696606.10 151.4615 59.9987 32.0000 1.9582 1.9598 399.1940 399.5974 0.0634 -1.0000 -1.0000 4951491 1596696606.20 151.4615 59.9987 32.0000 1.9585 1.9601 399.2648 399.6674 0.0632 -1.0000 -1.0000 4951551 1596696606.30 151.4615 59.9987 32.0000 1.9564 1.9580 399.5695 399.9718 0.0632 -1.0000 -1.0000 4951611 1596696606.40 151.4615 59.9987 32.0000 1.9551 1.9567 399.4895 399.8925 0.0633 -1.0000 -1.0000 4951681 1596696606.50 151.3569 59.9987 32.0000 1.9554 1.9571 399.6361 400.0404 0.0635 -1.0000 -1.0000 4951751 1596696606.60 151.3569 59.9987 32.0000 1.9566 1.9583 399.6472 400.0518 0.0635 -1.0000 -1.0000 4951851 1596696606.70 151.3569 59.9987 32.0000 1.9560 1.9577 399.3138 399.7168 0.0633 -1.0000 -1.0000 4951931 1596696606.80 151.3569 59.9987 32.0000 1.9572 1.9588 399.4621 399.8655 0.0634 -1.0000 -1.0000 4952001 1596696606.90 151.3569 59.9987 32.0000 1.9542 1.9558 399.6721 400.0765 0.0635 -1.0000 -1.0000 4952091 1596696607.00 151.3569 59.9987 32.0000 1.9554 1.9570 399.6912 400.0941 0.0632 -1.0000 -1.0000 4952151 1596696607.10 151.4743 59.9987 32.0000 1.9565 1.9581 399.5196 399.9230 0.0635 -1.0000 -1.0000 4952221 1596696607.20 151.4325 59.9987 32.0000 1.9570 1.9586 399.1941 399.5967 0.0632 -1.0000 -1.0000 4952291 1596696607.30 151.4325 59.9987 32.0000 1.9568 1.9584 399.1464 399.5488 0.0634 -1.0000 -1.0000 4952351 1596696607.40 151.4325 59.9987 32.0000 1.9566 1.9583 399.4524 399.8565 0.0633 -1.0000 -1.0000 4952411 1596696607.50 151.4318 59.9987 32.0000 1.9558 1.9575 399.5619 399.9646 0.0633 -1.0000 -1.0000 4952491 1596696607.60 151.4423 59.9987 32.0000 1.9556 1.9572 399.8430 400.2467 0.0634 -1.0000 -1.0000 4952551 1596696607.70 151.4423 59.9987 32.0000 1.9573 1.9590 399.8419 400.2455 0.0633 -1.0000 -1.0000 4952621 1596696607.80 151.4423 59.9987 32.0000 1.9569 1.9585 399.6132 400.0175 0.0635 -1.0000 -1.0000 4952700 1596696607.90 151.4423 59.9987 32.0000 1.9588 1.9604 399.6257 400.0291 0.0633 -1.0000 -1.0000 4952760 1596696608.00 151.4423 59.9987 32.0000 1.9561 1.9577 399.9208 400.3245 0.0634 -1.0000 -1.0000 4952820 1596696608.10 151.4423 59.9987 32.0000 1.9554 1.9570 399.9510 400.3546 0.0632 -1.0000 -1.0000 4952891 1596696608.20 151.4423 59.9987 32.0000 1.9569 1.9585 399.7856 400.1883 0.0633 -1.0000 -1.0000 4952960 1596696608.30 151.4423 59.9987 32.0000 1.9583 1.9599 399.4491 399.8534 0.0635 -1.0000 -1.0000 4953020 1596696608.40 151.4423 59.9987 32.0000 1.9571 1.9588 399.5158 399.9181 0.0633 -1.0000 -1.0000 4953090 1596696608.50 151.4423 59.9987 32.0000 1.9574 1.9591 399.6346 400.0381 0.0633 -1.0000 -1.0000 4953160 1596696608.60 151.4423 59.9987 32.0000 1.9564 1.9581 399.6588 400.0627 0.0634 -1.0000 -1.0000 4953220 1596696608.70 151.4423 59.9987 32.0000 1.9571 1.9587 399.5931 399.9963 0.0633 -1.0000 -1.0000 4953290 1596696608.80 151.4423 59.9987 32.0000 1.9573 1.9589 399.5140 399.9155 0.0630 -1.0000 -1.0000 4953350 1596696608.90 151.4070 59.9987 32.0000 1.9558 1.9574 399.5215 399.9243 0.0633 -1.0000 -1.0000 4953430 1596696609.00 151.4070 59.9987 32.0000 1.9560 1.9576 399.4041 399.8077 0.0634 -1.0000 -1.0000 4953490 1596696609.10 151.4070 59.9987 32.0000 1.9555 1.9572 399.5839 399.9873 0.0633 -1.0000 -1.0000 4953550 1596696609.20 151.4070 59.9987 32.0000 1.9555 1.9572 399.6736 400.0768 0.0633 -1.0000 -1.0000 4953620 1596696609.30 151.4070 59.9987 32.0000 1.9558 1.9574 399.6615 400.0646 0.0633 -1.0000 -1.0000 4953690 1596696609.40 151.4070 59.9987 32.0000 1.9578 1.9594 399.4578 399.8616 0.0634 -1.0000 -1.0000 4953750 1596696609.50 151.5660 59.9987 32.0000 1.9564 1.9580 399.3908 399.7942 0.0633 -1.0000 -1.0000 4953820 1596696609.60 151.5660 59.9987 32.0000 1.9566 1.9583 399.2728 399.6752 0.0632 -1.0000 -1.0000 4953890 1596696609.70 151.5660 59.9987 32.0000 1.9583 1.9600 399.4065 399.8100 0.0634 -1.0000 -1.0000 4953980 1596696609.80 151.5660 59.9987 32.0000 1.9553 1.9570 399.7547 400.1589 0.0634 -1.0000 -1.0000 4954050 1596696609.90 151.5660 59.9987 32.0000 1.9561 1.9577 399.7567 400.1596 0.0633 -1.0000 -1.0000 4954110 1596696610.00 151.4584 59.9984 32.0000 1.9551 1.9568 399.6487 400.0528 0.0635 -1.0000 -1.0000 4954180 1596696610.10 151.3335 59.9981 32.0000 1.9569 1.9585 399.4882 399.8920 0.0634 -1.0000 -1.0000 4954250 1596696610.20 151.3335 59.9981 32.0000 1.9572 1.9588 399.4520 399.8550 0.0633 -1.0000 -1.0000 4954539 1596696610.30 151.3335 59.9981 32.0000 1.9551 1.9567 399.6029 400.0063 0.0633 -1.0000 -1.0000 4954599 1596696610.40 151.3335 59.9981 32.0000 1.9563 1.9579 399.7777 400.1824 0.0636 -1.0000 -1.0000 4954670 1596696610.50 151.3335 59.9981 32.0000 1.9564 1.9580 399.4677 399.8710 0.0633 -1.0000 -1.0000 4954729 1596696610.60 151.3335 59.9981 32.0000 1.9575 1.9591 399.2447 399.6466 0.0632 -1.0000 -1.0000 4954799 1596696610.70 151.4087 59.9981 32.0000 1.9570 1.9586 399.2139 399.6179 0.0635 -1.0000 -1.0000 4954869 1596696610.80 151.4087 59.9981 32.0000 1.9571 1.9587 399.4701 399.8739 0.0635 -1.0000 -1.0000 4954929 1596696610.90 151.4087 59.9981 32.0000 1.9550 1.9566 399.8650 400.2699 0.0634 -1.0000 -1.0000 4954999 1596696611.00 151.4087 59.9981 32.0000 1.9562 1.9578 399.7149 400.1188 0.0634 -1.0000 -1.0000 4955069 1596696611.10 151.4087 59.9981 32.0000 1.9564 1.9581 399.8380 400.2411 0.0632 -1.0000 -1.0000 4955129 1596696611.20 151.4786 59.9981 32.0000 1.9572 1.9589 399.5997 400.0028 0.0634 -1.0000 -1.0000 4955529 1596696611.30 151.5131 59.9981 32.0000 1.9582 1.9598 399.3997 399.8023 0.0633 -1.0000 -1.0000 4955599 1596696611.40 151.5131 59.9981 32.0000 1.9570 1.9586 399.5567 399.9605 0.0634 -1.0000 -1.0000 4955659 1596696611.50 151.5131 59.9981 32.0000 1.9561 1.9577 399.7775 400.1808 0.0632 -1.0000 -1.0000 4955729 1596696611.60 151.5131 59.9981 32.0000 1.9566 1.9582 399.6450 400.0480 0.0632 -1.0000 -1.0000 4955799 1596696611.70 151.5131 59.9981 32.0000 1.9578 1.9594 399.5671 399.9697 0.0632 -1.0000 -1.0000 4956499 1596696611.80 151.5716 59.9981 32.0000 1.9578 1.9594 399.4352 399.8387 0.0634 -1.0000 -1.0000 4956569 1596696611.90 151.5716 59.9981 32.0000 1.9564 1.9581 399.3722 399.7756 0.0633 -1.0000 -1.0000 4956628 1596696612.00 151.5716 59.9981 32.0000 1.9566 1.9583 399.7184 400.1217 0.0633 -1.0000 -1.0000 4956708 1596696612.10 151.5716 59.9981 32.0000 1.9555 1.9571 399.8256 400.2289 0.0633 -1.0000 -1.0000 4956788 1596696612.20 151.5716 59.9981 32.0000 1.9561 1.9577 399.7176 400.1208 0.0633 -1.0000 -1.0000 4956848 1596696612.30 151.5716 59.9981 32.0000 1.9559 1.9575 399.4710 399.8740 0.0633 -1.0000 -1.0000 4956908 1596696612.40 151.5124 59.9981 32.0000 1.9575 1.9591 399.3027 399.7057 0.0633 -1.0000 -1.0000 4956978 1596696612.50 151.4323 59.9981 32.0000 1.9577 1.9593 399.4419 399.8451 0.0633 -1.0000 -1.0000 4957048 1596696612.60 151.4323 59.9981 32.0000 1.9542 1.9558 399.4465 399.8493 0.0633 -1.0000 -1.0000 4957108 1596696612.70 151.4323 59.9981 32.0000 1.9559 1.9576 399.6604 400.0635 0.0633 -1.0000 -1.0000 4957188 1596696612.80 151.4323 59.9981 32.0000 1.9556 1.9573 399.6286 400.0313 0.0631 -1.0000 -1.0000 4957248 1596696612.90 151.4323 59.9981 32.0000 1.9565 1.9581 399.5136 399.9170 0.0634 -1.0000 -1.0000 4957318 1596696613.00 151.7033 59.9981 32.0000 1.9589 1.9605 399.2125 399.6159 0.0633 -1.0000 -1.0000 4957378 1596696613.10 151.7211 59.9981 32.0000 1.9575 1.9591 399.1431 399.5455 0.0632 -1.0000 -1.0000 4957448 1596696613.20 151.7211 59.9981 32.0000 1.9558 1.9574 399.3429 399.7470 0.0634 -1.0000 -1.0000 4957518 1596696613.30 151.7211 59.9981 32.0000 1.9566 1.9582 399.6296 400.0333 0.0634 -1.0000 -1.0000 4957578 1596696613.40 151.7211 59.9981 32.0000 1.9582 1.9598 399.5295 399.9333 0.0634 -1.0000 -1.0000 4957648 1596696613.50 151.7211 59.9981 32.0000 1.9587 1.9603 399.2454 399.6475 0.0632 -1.0000 -1.0000 4957718 1596696613.60 151.7211 59.9981 32.0000 1.9575 1.9591 399.1886 399.5913 0.0634 -1.0000 -1.0000 4957778 1596696613.70 151.7211 59.9981 32.0000 1.9572 1.9588 399.5951 399.9984 0.0633 -1.0000 -1.0000 4957838 1596696613.80 151.7211 59.9981 32.0000 1.9574 1.9590 399.7218 400.1250 0.0634 -1.0000 -1.0000 4958048 1596696613.90 151.7211 59.9981 32.0000 1.9554 1.9571 399.9187 400.3217 0.0631 -1.0000 -1.0000 4958108 1596696614.00 151.7211 59.9981 32.0000 1.9550 1.9566 399.6502 400.0542 0.0634 -1.0000 -1.0000 4958178 1596696614.10 151.5442 59.9981 32.0000 1.9546 1.9562 399.4397 399.8417 0.0631 -1.0000 -1.0000 4958247 1596696614.20 151.5021 59.9981 32.0000 1.9559 1.9575 399.1933 399.5955 0.0633 -1.0000 -1.0000 4958308 1596696614.30 151.5021 59.9981 32.0000 1.9564 1.9581 399.1649 399.5681 0.0633 -1.0000 -1.0000 4958757 1596696614.40 151.5021 59.9981 32.0000 1.9569 1.9585 399.2304 399.6333 0.0633 -1.0000 -1.0000 4958827 1596696614.50 151.5021 59.9981 32.0000 1.9565 1.9581 399.5715 399.9744 0.0633 -1.0000 -1.0000 4958897 1596696614.60 151.5021 59.9981 32.0000 1.9557 1.9574 399.6477 400.0513 0.0633 -1.0000 -1.0000 4958957 1596696614.70 151.3740 59.9965 32.0000 1.9556 1.9572 399.5302 399.9335 0.0634 -1.0000 -1.0000 4959027 1596696614.80 151.3740 59.9965 32.0000 1.9570 1.9586 399.3321 399.7352 0.0634 -1.0000 -1.0000 4959087 1596696614.90 151.3740 59.9965 32.0000 1.9573 1.9589 399.1115 399.5144 0.0633 -1.0000 -1.0000 4959167 1596696615.00 151.3740 59.9965 32.0000 1.9564 1.9580 399.2594 399.6625 0.0634 -1.0000 -1.0000 4959227 1596696615.10 151.3740 59.9965 32.0000 1.9572 1.9588 399.4574 399.8615 0.0634 -1.0000 -1.0000 4959287 1596696615.20 151.3740 59.9965 32.0000 1.9542 1.9558 399.5871 399.9891 0.0631 -1.0000 -1.0000 4959367 1596696615.30 151.3022 59.9965 32.0000 1.9550 1.9566 399.5772 399.9800 0.0632 -1.0000 -1.0000 4959557 1596696615.40 151.3022 59.9965 32.0000 1.9563 1.9580 399.5096 399.9123 0.0632 -1.0000 -1.0000 4959627 1596696615.50 151.3022 59.9965 32.0000 1.9569 1.9586 399.3719 399.7762 0.0635 -1.0000 -1.0000 4959697 1596696615.60 151.3022 59.9965 32.0000 1.9567 1.9584 399.2196 399.6224 0.0635 -1.0000 -1.0000 4959757 1596696615.70 151.3022 59.9965 32.0000 1.9558 1.9574 399.3848 399.7883 0.0632 -1.0000 -1.0000 4959817 1596696615.80 151.4253 59.9965 32.0000 1.9539 1.9556 399.6132 400.0156 0.0632 -1.0000 -1.0000 5000256 1596696615.90 151.4253 59.9965 32.0000 1.9557 1.9573 399.6012 400.0047 0.0633 -1.0000 -1.0000 5000326 1596696616.00 151.4253 59.9965 32.0000 1.9566 1.9582 399.5074 399.9104 0.0633 -1.0000 -1.0000 5000396 1596696616.10 151.4253 59.9965 32.0000 1.9582 1.9598 399.3603 399.7645 0.0635 -1.0000 -1.0000 5000466 1596696616.20 151.4253 59.9965 32.0000 1.9565 1.9582 399.1522 399.5558 0.0634 -1.0000 -1.0000 5000526 1596696616.30 151.4494 59.9965 32.0000 1.9552 1.9569 399.4738 399.8770 0.0633 -1.0000 -1.0000 5000596 1596696616.40 151.8678 59.9965 32.0000 1.9564 1.9580 399.6945 400.0977 0.0633 -1.0000 -1.0000 5000666 1596696616.50 151.8678 59.9965 32.0000 1.9577 1.9593 399.6407 400.0440 0.0633 -1.0000 -1.0000 5000726 1596696616.60 151.8678 59.9965 32.0000 1.9578 1.9594 399.3443 399.7474 0.0633 -1.0000 -1.0000 5000786 1596696616.70 151.8678 59.9965 32.0000 1.9565 1.9581 399.5710 399.9732 0.0632 -1.0000 -1.0000 5000866 1596696616.80 151.8678 59.9965 32.0000 1.9564 1.9581 399.7334 400.1363 0.0632 -1.0000 -1.0000 5000926 1596696616.90 151.5503 59.9965 32.0000 1.9561 1.9578 399.7190 400.1230 0.0634 -1.0000 -1.0000 5001066 1596696617.00 151.5503 59.9965 32.0000 1.9563 1.9579 399.4967 399.9003 0.0634 -1.0000 -1.0000 5001126 1596696617.10 151.5503 59.9965 32.0000 1.9584 1.9600 399.2063 399.6094 0.0633 -1.0000 -1.0000 5001186 1596696617.20 151.5503 59.9965 32.0000 1.9566 1.9583 399.4906 399.8945 0.0633 -1.0000 -1.0000 5001266 1596696617.30 151.5503 59.9965 32.0000 1.9574 1.9591 399.5711 399.9743 0.0634 -1.0000 -1.0000 5001326 1596696617.40 151.5503 59.9965 32.0000 1.9565 1.9582 399.7663 400.1705 0.0634 -1.0000 -1.0000 5001556 1596696617.50 151.3651 59.9965 32.0000 1.9566 1.9583 399.8213 400.2243 0.0633 -1.0000 -1.0000 5001626 1596696617.60 151.3651 59.9965 32.0000 1.9567 1.9584 399.7451 400.1492 0.0634 -1.0000 -1.0000 5001686 1596696617.70 151.3651 59.9965 32.0000 1.9563 1.9579 399.7609 400.1637 0.0633 -1.0000 -1.0000 5001746 1596696617.80 151.3651 59.9965 32.0000 1.9575 1.9591 399.4688 399.8727 0.0634 -1.0000 -1.0000 5001826 1596696617.90 151.3651 59.9965 32.0000 1.9559 1.9576 399.5886 399.9915 0.0632 -1.0000 -1.0000 5002055 1596696618.00 151.4258 59.9965 32.0000 1.9569 1.9585 399.7798 400.1841 0.0634 -1.0000 -1.0000 5002115 1596696618.10 151.5844 59.9965 32.0000 1.9552 1.9569 399.9561 400.3600 0.0634 -1.0000 -1.0000 5002196 1596696618.20 151.5844 59.9965 32.0000 1.9570 1.9586 399.7765 400.1810 0.0635 -1.0000 -1.0000 5002256 1596696618.30 151.5844 59.9965 32.0000 1.9585 1.9602 399.7244 400.1283 0.0633 -1.0000 -1.0000 5002316 1596696618.40 151.5844 59.9965 32.0000 1.9593 1.9610 399.6168 400.0198 0.0633 -1.0000 -1.0000 5002615 1596696618.50 151.5844 59.9965 32.0000 1.9582 1.9598 399.6358 400.0379 0.0632 -1.0000 -1.0000 5002676 1596696618.60 151.5352 59.9965 32.0000 1.9568 1.9584 399.7364 400.1394 0.0632 -1.0000 -1.0000 5002735 1596696618.70 151.5352 59.9965 32.0000 1.9571 1.9587 399.7981 400.2014 0.0633 -1.0000 -1.0000 5002805 1596696618.80 151.5352 59.9965 32.0000 1.9560 1.9577 399.7681 400.1707 0.0633 -1.0000 -1.0000 5002875 1596696618.90 151.5352 59.9965 32.0000 1.9563 1.9579 399.4159 399.8199 0.0635 -1.0000 -1.0000 5003275 1596696619.00 151.5352 59.9965 32.0000 1.9575 1.9591 399.4159 399.8179 0.0631 -1.0000 -1.0000 5003335 1596696619.10 151.5074 59.9965 32.0000 1.9559 1.9575 399.4315 399.8339 0.0632 -1.0000 -1.0000 5003395 1596696619.20 151.5065 59.9965 32.0000 1.9552 1.9568 399.6044 400.0082 0.0635 -1.0000 -1.0000 5003475 1596696619.30 151.5065 59.9965 32.0000 1.9557 1.9574 399.8806 400.2839 0.0633 -1.0000 -1.0000 5003535 1596696619.40 151.5065 59.9965 32.0000 1.9567 1.9583 399.7286 400.1317 0.0633 -1.0000 -1.0000 5003595 1596696619.50 151.5065 59.9965 32.0000 1.9560 1.9577 399.8348 400.2390 0.0633 -1.0000 -1.0000 5003665 1596696619.60 151.4685 59.9964 32.0000 1.9573 1.9589 399.3819 399.7840 0.0632 -1.0000 -1.0000 5003735 1596696619.70 151.2158 59.9952 32.0000 1.9567 1.9583 399.3408 399.7437 0.0633 -1.0000 -1.0000 5003795 1596696619.80 151.2158 59.9952 32.0000 1.9570 1.9587 399.4485 399.8496 0.0630 -1.0000 -1.0000 5003865 1596696619.90 151.2158 59.9952 32.0000 1.9570 1.9586 399.5921 399.9944 0.0633 -1.0000 -1.0000 5003955 1596696620.00 151.2158 59.9952 32.0000 1.9547 1.9563 399.5977 400.0008 0.0633 -1.0000 -1.0000 5004015 1596696620.10 151.2158 59.9952 32.0000 1.9563 1.9580 399.6906 400.0936 0.0633 -1.0000 -1.0000 5004085 1596696620.20 151.2158 59.9952 32.0000 1.9577 1.9593 399.4419 399.8448 0.0633 -1.0000 -1.0000 5004145 1596696620.30 151.3553 59.9952 32.0000 1.9572 1.9588 399.6306 400.0336 0.0633 -1.0000 -1.0000 5004215 1596696620.40 151.4801 59.9952 32.0000 1.9557 1.9574 399.6174 400.0199 0.0632 -1.0000 -1.0000 5004285 1596696620.50 151.4801 59.9952 32.0000 1.9561 1.9577 399.7736 400.1763 0.0632 -1.0000 -1.0000 5004515 1596696620.60 151.4801 59.9952 32.0000 1.9582 1.9598 399.9149 400.3190 0.0634 -1.0000 -1.0000 5004585 1596696620.70 151.4801 59.9952 32.0000 1.9573 1.9590 399.6273 400.0303 0.0633 -1.0000 -1.0000 5004654 1596696620.80 151.4801 59.9952 32.0000 1.9585 1.9601 399.5116 399.9155 0.0635 -1.0000 -1.0000 5004714 1596696620.90 151.8157 59.9952 32.0000 1.9584 1.9601 399.4713 399.8739 0.0633 -1.0000 -1.0000 5004784 1596696621.00 151.8157 59.9952 32.0000 1.9578 1.9594 399.6578 400.0613 0.0633 -1.0000 -1.0000 5005084 1596696621.10 151.8157 59.9952 32.0000 1.9573 1.9589 399.8383 400.2418 0.0633 -1.0000 -1.0000 5005154 1596696621.20 151.8157 59.9952 32.0000 1.9576 1.9592 399.9271 400.3298 0.0632 -1.0000 -1.0000 5005224 1596696621.30 151.8157 59.9952 32.0000 1.9574 1.9590 399.6667 400.0704 0.0635 -1.0000 -1.0000 5005284 1596696621.40 151.5677 59.9952 32.0000 1.9586 1.9602 399.4583 399.8616 0.0633 -1.0000 -1.0000 5005344 1596696621.50 151.5677 59.9952 32.0000 1.9572 1.9588 399.5976 400.0005 0.0633 -1.0000 -1.0000 5005994 1596696621.60 151.5677 59.9952 32.0000 1.9568 1.9584 399.5980 400.0009 0.0632 -1.0000 -1.0000 5006064 1596696621.70 151.5677 59.9952 32.0000 1.9554 1.9570 399.9888 400.3921 0.0632 -1.0000 -1.0000 5006124 1596696621.80 151.5677 59.9952 32.0000 1.9551 1.9568 399.8984 400.3016 0.0633 -1.0000 -1.0000 5006194 1596696621.90 151.5677 59.9952 32.0000 1.9567 1.9584 399.7707 400.1740 0.0633 -1.0000 -1.0000 5006254 1596696622.00 151.3929 59.9952 32.0000 1.9583 1.9599 399.7714 400.1744 0.0632 -1.0000 -1.0000 5006494 1596696622.10 151.3929 59.9952 32.0000 1.9574 1.9590 399.8073 400.2105 0.0633 -1.0000 -1.0000 5006564 1596696622.20 151.3929 59.9952 32.0000 1.9551 1.9567 400.0508 400.4552 0.0635 -1.0000 -1.0000 5006634 1596696622.30 151.3929 59.9952 32.0000 1.9569 1.9585 399.9645 400.3694 0.0634 -1.0000 -1.0000 5006694 1596696622.40 151.3929 59.9952 32.0000 1.9580 1.9596 399.6787 400.0817 0.0633 -1.0000 -1.0000 5006764 1596696622.50 151.3576 59.9952 32.0000 1.9559 1.9576 399.6918 400.0952 0.0633 -1.0000 -1.0000 5007013 1596696622.60 151.3574 59.9952 32.0000 1.9550 1.9567 399.9794 400.3816 0.0632 -1.0000 -1.0000 5007073 1596696622.70 151.3574 59.9952 32.0000 1.9559 1.9575 399.8516 400.2559 0.0634 -1.0000 -1.0000 5007153 1596696622.80 151.3574 59.9952 32.0000 1.9576 1.9593 399.8143 400.2178 0.0633 -1.0000 -1.0000 5007213 1596696622.90 151.3574 59.9952 32.0000 1.9579 1.9596 399.5125 399.9170 0.0634 -1.0000 -1.0000 5007283 1596696623.00 151.4463 59.9952 32.0000 1.9590 1.9606 399.6979 400.1002 0.0631 -1.0000 -1.0000 5007353 1596696623.10 151.7664 59.9952 32.0000 1.9561 1.9577 400.0330 400.4352 0.0631 -1.0000 -1.0000 5007413 1596696623.20 151.7664 59.9952 32.0000 1.9557 1.9573 399.9988 400.4026 0.0633 -1.0000 -1.0000 5007483 1596696623.30 151.7664 59.9952 32.0000 1.9588 1.9604 399.6935 400.0968 0.0633 -1.0000 -1.0000 5007543 1596696623.40 151.7664 59.9952 32.0000 1.9581 1.9597 399.7157 400.1189 0.0633 -1.0000 -1.0000 5007613 1596696623.50 151.7664 59.9952 32.0000 1.9577 1.9594 399.8478 400.2505 0.0632 -1.0000 -1.0000 5007683 1596696623.60 151.7664 59.9952 32.0000 1.9555 1.9571 400.1052 400.5084 0.0632 -1.0000 -1.0000 5007833 1596696623.70 151.5096 59.9952 32.0000 1.9562 1.9578 399.8759 400.2786 0.0632 -1.0000 -1.0000 5007893 1596696623.80 151.5096 59.9952 32.0000 1.9577 1.9594 399.7288 400.1328 0.0634 -1.0000 -1.0000 5007973 1596696623.90 151.5096 59.9952 32.0000 1.9585 1.9601 399.6081 400.0113 0.0632 -1.0000 -1.0000 5008033 1596696624.00 151.5096 59.9952 32.0000 1.9565 1.9581 400.0833 400.4881 0.0635 -1.0000 -1.0000 5008093 1596696624.10 151.4574 59.9952 32.0000 1.9557 1.9573 400.1790 400.5824 0.0633 -1.0000 -1.0000 5008163 1596696624.20 151.3741 59.9952 32.0000 1.9557 1.9573 400.0750 400.4787 0.0633 -1.0000 -1.0000 5008233 1596696624.30 151.3741 59.9952 32.0000 1.9561 1.9578 400.0202 400.4244 0.0633 -1.0000 -1.0000 5008293 1596696624.40 151.3741 59.9952 32.0000 1.9572 1.9589 399.8973 400.3000 0.0632 -1.0000 -1.0000 5008363 1596696624.50 151.3741 59.9952 32.0000 1.9580 1.9597 399.9836 400.3863 0.0632 -1.0000 -1.0000 5008423 1596696624.60 151.3741 59.9952 32.0000 1.9574 1.9590 400.1676 400.5713 0.0633 -1.0000 -1.0000 5008773 1596696624.70 151.6745 59.9956 32.0000 1.9575 1.9591 400.3136 400.7182 0.0634 -1.0000 -1.0000 5008842 1596696624.80 151.6745 59.9956 32.0000 1.9565 1.9581 400.1307 400.5348 0.0633 -1.0000 -1.0000 5008903 1596696624.90 151.6745 59.9956 32.0000 1.9583 1.9599 399.9761 400.3799 0.0634 -1.0000 -1.0000 5009002 1596696625.00 151.6745 59.9956 32.0000 1.9569 1.9585 399.8620 400.2646 0.0631 -1.0000 -1.0000 5009062 1596696625.10 151.6745 59.9956 32.0000 1.9560 1.9576 399.8987 400.3011 0.0631 -1.0000 -1.0000 5009242 1596696625.20 151.6300 59.9956 32.0000 1.9536 1.9552 400.1076 400.5108 0.0633 -1.0000 -1.0000 5009312 1596696625.30 151.6257 59.9956 32.0000 1.9544 1.9560 400.0555 400.4589 0.0632 -1.0000 -1.0000 5009372 1596696625.40 151.6257 59.9956 32.0000 1.9547 1.9563 400.1147 400.5184 0.0633 -1.0000 -1.0000 5009432 1596696625.50 151.6257 59.9956 32.0000 1.9585 1.9601 399.6312 400.0346 0.0634 -1.0000 -1.0000 5009512 1596696625.60 151.6257 59.9956 32.0000 1.9566 1.9583 399.7945 400.1964 0.0630 -1.0000 -1.0000 5009792 1596696625.70 151.6257 59.9956 32.0000 1.9558 1.9574 399.8185 400.2225 0.0634 -1.0000 -1.0000 5009852 1596696625.80 151.5447 59.9956 32.0000 1.9551 1.9567 400.0890 400.4928 0.0632 -1.0000 -1.0000 5009922 1596696625.90 151.5447 59.9956 32.0000 1.9563 1.9579 399.9876 400.3908 0.0633 -1.0000 -1.0000 5009992 1596696626.00 151.5447 59.9956 32.0000 1.9581 1.9597 399.8811 400.2855 0.0634 -1.0000 -1.0000 5010052 1596696626.10 151.5447 59.9956 32.0000 1.9579 1.9595 399.7212 400.1240 0.0632 -1.0000 -1.0000 5010512 1596696626.20 151.5447 59.9956 32.0000 1.9570 1.9587 400.0540 400.4594 0.0635 -1.0000 -1.0000 5010582 1596696626.30 151.5447 59.9956 32.0000 1.9550 1.9567 400.1328 400.5365 0.0632 -1.0000 -1.0000 5010641 1596696626.40 151.5447 59.9956 32.0000 1.9553 1.9569 400.1540 400.5574 0.0633 -1.0000 -1.0000 5010711 1596696626.50 151.4052 59.9956 32.0000 1.9559 1.9576 400.0370 400.4403 0.0633 -1.0000 -1.0000 5010782 1596696626.60 151.4052 59.9956 32.0000 1.9583 1.9599 399.7075 400.1118 0.0634 -1.0000 -1.0000 5011001 1596696626.70 151.4052 59.9956 32.0000 1.9571 1.9588 399.8933 400.2969 0.0633 -1.0000 -1.0000 5011081 1596696626.80 151.4052 59.9956 32.0000 1.9552 1.9568 400.0022 400.4053 0.0633 -1.0000 -1.0000 5011141 1596696626.90 151.4052 59.9956 32.0000 1.9558 1.9574 400.1913 400.5951 0.0633 -1.0000 -1.0000 5011211 1596696627.00 151.4303 59.9956 32.0000 1.9566 1.9582 400.0981 400.5023 0.0634 -1.0000 -1.0000 5011281 1596696627.10 151.5561 59.9956 32.0000 1.9569 1.9585 400.0673 400.4706 0.0632 -1.0000 -1.0000 5011341 1596696627.20 151.5561 59.9956 32.0000 1.9564 1.9580 400.0808 400.4836 0.0632 -1.0000 -1.0000 5011541 1596696627.30 151.5561 59.9956 32.0000 1.9570 1.9587 399.6870 400.0900 0.0633 -1.0000 -1.0000 5011601 1596696627.40 151.5561 59.9956 32.0000 1.9568 1.9584 399.7414 400.1444 0.0632 -1.0000 -1.0000 5011661 1596696627.50 151.5561 59.9956 32.0000 1.9555 1.9571 399.9098 400.3126 0.0632 -1.0000 -1.0000 5011741 1596696627.60 151.4664 59.9956 32.0000 1.9548 1.9564 400.0348 400.4384 0.0634 -1.0000 -1.0000 5011801 1596696627.70 151.4664 59.9956 32.0000 1.9552 1.9568 400.0274 400.4321 0.0635 -1.0000 -1.0000 5011861 1596696627.80 151.4664 59.9956 32.0000 1.9577 1.9593 400.0792 400.4815 0.0632 -1.0000 -1.0000 5011931 1596696627.90 151.4664 59.9956 32.0000 1.9581 1.9597 399.8447 400.2484 0.0634 -1.0000 -1.0000 5012001 1596696628.00 151.4664 59.9956 32.0000 1.9556 1.9572 400.0202 400.4244 0.0634 -1.0000 -1.0000 5012061 1596696628.10 151.3592 59.9956 32.0000 1.9544 1.9560 400.1448 400.5490 0.0633 -1.0000 -1.0000 5012131 1596696628.20 151.2342 59.9956 32.0000 1.9557 1.9574 400.1948 400.5986 0.0633 -1.0000 -1.0000 5012630 1596696628.30 151.2342 59.9956 32.0000 1.9565 1.9582 400.0922 400.4971 0.0635 -1.0000 -1.0000 5012691 1596696628.40 151.2342 59.9956 32.0000 1.9573 1.9589 400.0404 400.4454 0.0635 -1.0000 -1.0000 5012760 1596696628.50 151.2342 59.9956 32.0000 1.9574 1.9590 399.6517 400.0551 0.0633 -1.0000 -1.0000 5012830 1596696628.60 151.2342 59.9956 32.0000 1.9569 1.9585 399.5908 399.9931 0.0632 -1.0000 -1.0000 5012890 1596696628.70 151.2342 59.9956 32.0000 1.9566 1.9582 399.8638 400.2677 0.0634 -1.0000 -1.0000 5012960 1596696628.80 151.4534 59.9956 32.0000 1.9542 1.9559 399.9793 400.3838 0.0634 -1.0000 -1.0000 5013020 1596696628.90 151.4632 59.9956 32.0000 1.9563 1.9580 399.9839 400.3883 0.0634 -1.0000 -1.0000 5013120 1596696629.00 151.4632 59.9956 32.0000 1.9564 1.9580 399.8258 400.2290 0.0631 -1.0000 -1.0000 5013180 1596696629.10 151.4632 59.9956 32.0000 1.9579 1.9595 399.7614 400.1649 0.0634 -1.0000 -1.0000 5013240 1596696629.20 151.4632 59.9956 32.0000 1.9576 1.9592 399.8530 400.2565 0.0634 -1.0000 -1.0000 5013310 1596696629.30 151.4632 59.9956 32.0000 1.9568 1.9584 399.9269 400.3305 0.0632 -1.0000 -1.0000 5013380 1596696629.40 151.7000 59.9956 32.0000 1.9565 1.9582 400.1103 400.5136 0.0632 -1.0000 -1.0000 5013440 1596696629.50 151.7000 59.9956 32.0000 1.9573 1.9590 400.1026 400.5069 0.0635 -1.0000 -1.0000 5013510 1596696629.60 151.7000 59.9956 32.0000 1.9583 1.9599 399.6951 400.0978 0.0632 -1.0000 -1.0000 5013570 1596696629.70 151.7000 59.9956 32.0000 1.9575 1.9591 399.6003 400.0038 0.0633 -1.0000 -1.0000 5013640 1596696629.80 151.7000 59.9956 32.0000 1.9565 1.9582 399.8793 400.2823 0.0632 -1.0000 -1.0000 5013820 1596696629.90 151.4937 59.9958 32.0000 1.9550 1.9566 399.9909 400.3944 0.0633 -1.0000 -1.0000 5013890 1596696630.00 151.4937 59.9958 32.0000 1.9563 1.9579 399.9109 400.3143 0.0633 -1.0000 -1.0000 5013950 1596696630.10 151.4937 59.9958 32.0000 1.9560 1.9577 399.7493 400.1525 0.0633 -1.0000 -1.0000 5014020 1596696630.20 151.4937 59.9958 32.0000 1.9565 1.9582 399.6713 400.0741 0.0633 -1.0000 -1.0000 5014080 1596696630.30 151.4937 59.9958 32.0000 1.9564 1.9580 399.8217 400.2249 0.0632 -1.0000 -1.0000 5014559 1596696630.40 151.4937 59.9958 32.0000 1.9566 1.9582 399.9131 400.3157 0.0632 -1.0000 -1.0000 5014629 1596696630.50 151.4863 59.9958 32.0000 1.9578 1.9594 400.1361 400.5391 0.0632 -1.0000 -1.0000 5014699 1596696630.60 151.3986 59.9958 32.0000 1.9562 1.9578 400.1436 400.5471 0.0634 -1.0000 -1.0000 5014759 1596696630.70 151.3986 59.9958 32.0000 1.9575 1.9591 400.1566 400.5604 0.0633 -1.0000 -1.0000 5014829 1596696630.80 151.3986 59.9958 32.0000 1.9571 1.9588 399.9634 400.3666 0.0632 -1.0000 -1.0000 5015069 1596696630.90 151.3986 59.9958 32.0000 1.9574 1.9591 400.0591 400.4630 0.0634 -1.0000 -1.0000 5015139 1596696631.00 151.3986 59.9958 32.0000 1.9564 1.9581 400.2573 400.6614 0.0633 -1.0000 -1.0000 5015199 1596696631.10 151.5619 59.9958 32.0000 1.9567 1.9583 400.1860 400.5901 0.0633 -1.0000 -1.0000 5015269 1596696631.20 151.5665 59.9958 32.0000 1.9574 1.9590 400.0713 400.4741 0.0631 -1.0000 -1.0000 5015339 1596696631.30 151.5665 59.9958 32.0000 1.9579 1.9595 399.5588 399.9610 0.0631 -1.0000 -1.0000 5015529 1596696631.40 151.5665 59.9958 32.0000 1.9578 1.9594 399.5069 399.9088 0.0632 -1.0000 -1.0000 5015589 1596696631.50 151.5665 59.9958 32.0000 1.9562 1.9579 399.7794 400.1832 0.0634 -1.0000 -1.0000 5015669 1596696631.60 151.5405 59.9958 32.0000 1.9545 1.9561 399.9650 400.3676 0.0632 -1.0000 -1.0000 5015729 1596696631.70 151.4693 59.9958 32.0000 1.9542 1.9559 399.8499 400.2540 0.0634 -1.0000 -1.0000 5015789 1596696631.80 151.4693 59.9958 32.0000 1.9543 1.9559 399.6851 400.0878 0.0632 -1.0000 -1.0000 5016139 1596696631.90 151.4693 59.9958 32.0000 1.9570 1.9586 399.6104 400.0128 0.0632 -1.0000 -1.0000 5016209 1596696632.00 151.4693 59.9958 32.0000 1.9559 1.9576 399.5553 399.9580 0.0632 -1.0000 -1.0000 5016269 1596696632.10 151.4693 59.9958 32.0000 1.9565 1.9582 399.8451 400.2478 0.0632 -1.0000 -1.0000 5016338 1596696632.20 151.5447 59.9958 32.0000 1.9547 1.9563 399.8639 400.2677 0.0633 -1.0000 -1.0000 5016408 1596696632.30 151.5447 59.9958 32.0000 1.9558 1.9574 399.8107 400.2137 0.0632 -1.0000 -1.0000 5016778 1596696632.40 151.5447 59.9958 32.0000 1.9562 1.9578 399.7855 400.1891 0.0633 -1.0000 -1.0000 5016858 1596696632.50 151.5447 59.9958 32.0000 1.9562 1.9578 399.6088 400.0122 0.0634 -1.0000 -1.0000 5016918 1596696632.60 151.5447 59.9958 32.0000 1.9576 1.9592 399.5289 399.9315 0.0632 -1.0000 -1.0000 5016978 1596696632.70 151.5447 59.9958 32.0000 1.9566 1.9582 399.3715 399.7746 0.0633 -1.0000 -1.0000 5017048 1596696632.80 151.5556 59.9958 32.0000 1.9566 1.9582 399.7831 400.1861 0.0633 -1.0000 -1.0000 5017118 1596696632.90 151.5624 59.9958 32.0000 1.9553 1.9569 399.9181 400.3211 0.0633 -1.0000 -1.0000 5017198 1596696633.00 151.5624 59.9958 32.0000 1.9545 1.9561 399.8443 400.2482 0.0634 -1.0000 -1.0000 5017258 1596696633.10 151.5624 59.9958 32.0000 1.9560 1.9576 399.3647 399.7682 0.0634 -1.0000 -1.0000 5017318 1596696633.20 151.5624 59.9958 32.0000 1.9579 1.9595 399.3617 399.7644 0.0632 -1.0000 -1.0000 5017398 1596696633.30 151.5624 59.9958 32.0000 1.9559 1.9575 399.5330 399.9361 0.0634 -1.0000 -1.0000 5017518 1596696633.40 151.3461 59.9958 32.0000 1.9559 1.9575 399.6844 400.0888 0.0635 -1.0000 -1.0000 5017578 1596696633.50 151.3461 59.9958 32.0000 1.9563 1.9579 399.7020 400.1055 0.0633 -1.0000 -1.0000 5017658 1596696633.60 151.3461 59.9958 32.0000 1.9578 1.9595 399.7599 400.1637 0.0634 -1.0000 -1.0000 5017718 1596696633.70 151.3461 59.9958 32.0000 1.9574 1.9590 399.5468 399.9499 0.0634 -1.0000 -1.0000 5017778 1596696633.80 151.3461 59.9958 32.0000 1.9580 1.9597 399.5382 399.9420 0.0634 -1.0000 -1.0000 5017858 1596696633.90 151.4430 59.9958 32.0000 1.9585 1.9601 399.5745 399.9787 0.0635 -1.0000 -1.0000 5018087 1596696634.00 151.5312 59.9958 32.0000 1.9567 1.9584 399.6946 400.0968 0.0632 -1.0000 -1.0000 5018148 1596696634.10 151.5312 59.9958 32.0000 1.9561 1.9578 399.9154 400.3199 0.0635 -1.0000 -1.0000 5018217 1596696634.20 151.5312 59.9958 32.0000 1.9574 1.9591 399.8017 400.2047 0.0632 -1.0000 -1.0000 5018277 1596696634.30 151.5312 59.9958 32.0000 1.9600 1.9616 399.6337 400.0370 0.0633 -1.0000 -1.0000 5018347 1596696634.40 151.5312 59.9958 32.0000 1.9582 1.9599 399.3111 399.7138 0.0633 -1.0000 -1.0000 5018547 1596696634.50 151.6773 59.9958 32.0000 1.9590 1.9607 399.6930 400.0970 0.0634 -1.0000 -1.0000 5018607 1596696634.60 151.6987 59.9958 32.0000 1.9576 1.9592 399.8436 400.2473 0.0634 -1.0000 -1.0000 5018667 1596696634.70 151.6987 59.9958 32.0000 1.9570 1.9586 400.0232 400.4269 0.0632 -1.0000 -1.0000 5018737 1596696634.80 151.6987 59.9958 32.0000 1.9564 1.9580 399.7120 400.1134 0.0631 -1.0000 -1.0000 5018807 1596696634.90 151.6987 59.9958 32.0000 1.9557 1.9573 399.5105 399.9134 0.0633 -1.0000 -1.0000 5019107 1596696635.00 151.6987 59.9958 32.0000 1.9557 1.9574 399.3045 399.7077 0.0634 -1.0000 -1.0000 5019167 1596696635.10 151.5567 59.9964 32.0000 1.9576 1.9592 399.4074 399.8108 0.0634 -1.0000 -1.0000 5019227 1596696635.20 151.5567 59.9964 32.0000 1.9573 1.9589 399.7650 400.1682 0.0632 -1.0000 -1.0000 5019307 1596696635.30 151.5567 59.9964 32.0000 1.9570 1.9586 399.8967 400.3009 0.0634 -1.0000 -1.0000 5019367 1596696635.40 151.5567 59.9964 32.0000 1.9579 1.9595 399.8127 400.2162 0.0634 -1.0000 -1.0000 5019547 1596696635.50 151.5567 59.9964 32.0000 1.9574 1.9590 399.7472 400.1514 0.0634 -1.0000 -1.0000 5019617 1596696635.60 151.5567 59.9964 32.0000 1.9560 1.9576 399.6294 400.0320 0.0633 -1.0000 -1.0000 5019677 1596696635.70 151.4783 59.9964 32.0000 1.9558 1.9574 399.7031 400.1063 0.0632 -1.0000 -1.0000 5019737 1596696635.80 151.4783 59.9964 32.0000 1.9557 1.9573 399.9163 400.3183 0.0631 -1.0000 -1.0000 5019817 1596696635.90 151.4783 59.9964 32.0000 1.9561 1.9578 400.0892 400.4924 0.0632 -1.0000 -1.0000 5020266 1596696636.00 151.4783 59.9964 32.0000 1.9558 1.9575 400.0567 400.4600 0.0633 -1.0000 -1.0000 5020326 1596696636.10 151.4783 59.9964 32.0000 1.9566 1.9582 400.0426 400.4462 0.0634 -1.0000 -1.0000 5020406 1596696636.20 151.4736 59.9964 32.0000 1.9577 1.9594 399.8279 400.2313 0.0632 -1.0000 -1.0000 5020466 1596696636.30 151.4611 59.9964 32.0000 1.9575 1.9591 399.5978 400.0006 0.0633 -1.0000 -1.0000 5020537 1596696636.40 151.4611 59.9964 32.0000 1.9560 1.9576 400.0079 400.4126 0.0633 -1.0000 -1.0000 5020816 1596696636.50 151.4611 59.9964 32.0000 1.9559 1.9575 400.1418 400.5444 0.0632 -1.0000 -1.0000 5020886 1596696636.60 151.4611 59.9964 32.0000 1.9556 1.9573 400.2058 400.6099 0.0633 -1.0000 -1.0000 5020946 1596696636.70 151.4611 59.9964 32.0000 1.9581 1.9597 400.0471 400.4504 0.0633 -1.0000 -1.0000 5021016 1596696636.80 151.6429 59.9964 32.0000 1.9575 1.9592 399.8359 400.2394 0.0633 -1.0000 -1.0000 5021076 1596696636.90 151.6429 59.9964 32.0000 1.9573 1.9589 399.5851 399.9877 0.0633 -1.0000 -1.0000 5021386 1596696637.00 151.6429 59.9964 32.0000 1.9578 1.9594 399.7654 400.1693 0.0633 -1.0000 -1.0000 5021446 1596696637.10 151.6429 59.9964 32.0000 1.9554 1.9570 400.0953 400.4987 0.0633 -1.0000 -1.0000 5021506 1596696637.20 151.6429 59.9964 32.0000 1.9561 1.9577 400.1928 400.5959 0.0632 -1.0000 -1.0000 5021576 1596696637.30 151.6429 59.9964 32.0000 1.9560 1.9576 400.0970 400.4998 0.0632 -1.0000 -1.0000 5021646 1596696637.40 151.6372 59.9964 32.0000 1.9560 1.9576 400.0121 400.4162 0.0634 -1.0000 -1.0000 5021706 1596696637.50 151.5321 59.9964 32.0000 1.9569 1.9586 399.8381 400.2421 0.0633 -1.0000 -1.0000 5021776 1596696637.60 151.5321 59.9964 32.0000 1.9571 1.9587 400.0672 400.4702 0.0632 -1.0000 -1.0000 5021836 1596696637.70 151.5321 59.9964 32.0000 1.9556 1.9572 400.0842 400.4867 0.0631 -1.0000 -1.0000 5021896 1596696637.80 151.5321 59.9964 32.0000 1.9561 1.9578 400.1126 400.5149 0.0632 -1.0000 -1.0000 5021976 1596696637.90 151.5321 59.9964 32.0000 1.9568 1.9585 399.9259 400.3284 0.0631 -1.0000 -1.0000 5022036 1596696638.00 151.4916 59.9964 32.0000 1.9560 1.9577 399.6574 400.0594 0.0631 -1.0000 -1.0000 5022666 1596696638.10 151.4916 59.9964 32.0000 1.9575 1.9591 399.7403 400.1428 0.0631 -1.0000 -1.0000 5022736 1596696638.20 151.4916 59.9964 32.0000 1.9545 1.9561 400.1594 400.5629 0.0633 -1.0000 -1.0000 5022796 1596696638.30 151.4916 59.9964 32.0000 1.9567 1.9583 400.1399 400.5437 0.0634 -1.0000 -1.0000 5022866 1596696638.40 151.4916 59.9964 32.0000 1.9567 1.9583 400.0706 400.4744 0.0632 -1.0000 -1.0000 5022936 1596696638.50 151.4916 59.9964 32.0000 1.9580 1.9596 399.9647 400.3688 0.0634 -1.0000 -1.0000 5022996 1596696638.60 151.6124 59.9964 32.0000 1.9566 1.9582 400.0443 400.4476 0.0632 -1.0000 -1.0000 5023056 1596696638.70 151.6124 59.9964 32.0000 1.9562 1.9578 400.1818 400.5854 0.0634 -1.0000 -1.0000 5023136 1596696638.80 151.6124 59.9964 32.0000 1.9561 1.9577 400.2129 400.6167 0.0633 -1.0000 -1.0000 5023196 1596696638.90 151.6124 59.9964 32.0000 1.9580 1.9596 400.1563 400.5598 0.0633 -1.0000 -1.0000 5023276 1596696639.00 151.6124 59.9964 32.0000 1.9576 1.9592 399.8140 400.2180 0.0634 -1.0000 -1.0000 5023555 1596696639.10 151.6106 59.9964 32.0000 1.9581 1.9597 399.9045 400.3069 0.0632 -1.0000 -1.0000 5023625 1596696639.20 151.3796 59.9964 32.0000 1.9566 1.9582 400.0398 400.4436 0.0633 -1.0000 -1.0000 5023695 1596696639.30 151.3796 59.9964 32.0000 1.9548 1.9564 400.0707 400.4749 0.0634 -1.0000 -1.0000 5023755 1596696639.40 151.3796 59.9964 32.0000 1.9571 1.9587 400.2447 400.6475 0.0631 -1.0000 -1.0000 5023845 1596696639.50 151.3796 59.9964 32.0000 1.9567 1.9583 400.0621 400.4647 0.0632 -1.0000 -1.0000 5024035 1596696639.60 151.3796 59.9964 32.0000 1.9565 1.9581 399.9058 400.3107 0.0635 -1.0000 -1.0000 5024095 1596696639.70 151.3796 59.9964 32.0000 1.9552 1.9568 399.8347 400.2384 0.0633 -1.0000 -1.0000 5024155 1596696639.80 151.3796 59.9964 32.0000 1.9568 1.9584 399.9413 400.3446 0.0633 -1.0000 -1.0000 5024235 1596696639.90 151.3796 59.9964 32.0000 1.9554 1.9570 399.8901 400.2933 0.0632 -1.0000 -1.0000 5024295 1596696640.00 151.3796 59.9964 32.0000 1.9544 1.9560 400.0230 400.4270 0.0635 -1.0000 -1.0000 5024535 1596696640.10 151.3796 59.9964 32.0000 1.9569 1.9585 399.9994 400.4025 0.0632 -1.0000 -1.0000 5024605 1596696640.20 151.3796 59.9964 32.0000 1.9555 1.9571 399.7738 400.1771 0.0633 -1.0000 -1.0000 5024675 1596696640.30 151.3796 59.9964 32.0000 1.9570 1.9586 399.5956 399.9994 0.0634 -1.0000 -1.0000 5024735 1596696640.40 151.3796 59.9964 32.0000 1.9572 1.9588 399.5370 399.9386 0.0631 -1.0000 -1.0000 5024805 1596696640.50 151.3768 59.9964 32.0000 1.9565 1.9581 399.6954 400.0983 0.0632 -1.0000 -1.0000 5025314 1596696640.60 151.3751 59.9964 32.0000 1.9555 1.9571 399.8474 400.2508 0.0633 -1.0000 -1.0000 5025384 1596696640.70 151.3751 59.9964 32.0000 1.9549 1.9565 399.6733 400.0772 0.0634 -1.0000 -1.0000 5025454 1596696640.80 151.3751 59.9964 32.0000 1.9584 1.9600 399.6491 400.0526 0.0633 -1.0000 -1.0000 5025524 1596696640.90 151.3751 59.9964 32.0000 1.9578 1.9594 399.6406 400.0442 0.0634 -1.0000 -1.0000 5025594 1596696641.00 151.3751 59.9964 32.0000 1.9579 1.9596 399.5014 399.9051 0.0635 -1.0000 -1.0000 5025654 1596696641.10 151.3722 59.9964 32.0000 1.9565 1.9581 399.7535 400.1576 0.0634 -1.0000 -1.0000 5025724 1596696641.20 151.3722 59.9964 32.0000 1.9563 1.9579 399.9050 400.3079 0.0632 -1.0000 -1.0000 5025794 1596696641.30 151.3722 59.9964 32.0000 1.9557 1.9573 399.8532 400.2567 0.0634 -1.0000 -1.0000 5025854 1596696641.40 151.3722 59.9964 32.0000 1.9555 1.9572 400.0268 400.4305 0.0633 -1.0000 -1.0000 5025924 1596696641.50 151.3722 59.9964 32.0000 1.9568 1.9585 399.9019 400.3048 0.0632 -1.0000 -1.0000 5025994 1596696641.60 151.5870 59.9964 32.0000 1.9579 1.9596 399.7556 400.1587 0.0633 -1.0000 -1.0000 5026054 1596696641.70 151.5870 59.9964 32.0000 1.9578 1.9594 399.6167 400.0202 0.0633 -1.0000 -1.0000 5026114 1596696641.80 151.5870 59.9964 32.0000 1.9565 1.9581 399.8842 400.2876 0.0633 -1.0000 -1.0000 5026194 1596696641.90 151.5870 59.9964 32.0000 1.9547 1.9564 400.0922 400.4960 0.0633 -1.0000 -1.0000 5026254 1596696642.00 151.5870 59.9964 32.0000 1.9575 1.9591 399.9036 400.3068 0.0633 -1.0000 -1.0000 5026314 1596696642.10 151.6144 59.9964 32.0000 1.9568 1.9584 399.8014 400.2041 0.0632 -1.0000 -1.0000 5026394 1596696642.20 151.7305 59.9964 32.0000 1.9578 1.9594 399.6770 400.0807 0.0634 -1.0000 -1.0000 5026454 1596696642.30 151.7305 59.9964 32.0000 1.9577 1.9593 399.9198 400.3233 0.0633 -1.0000 -1.0000 5026524 1596696642.40 151.7305 59.9964 32.0000 1.9541 1.9557 400.0163 400.4194 0.0632 -1.0000 -1.0000 5026594 1596696642.50 151.7305 59.9964 32.0000 1.9547 1.9563 400.1252 400.5282 0.0632 -1.0000 -1.0000 5026654 1596696642.60 151.7305 59.9964 32.0000 1.9573 1.9589 400.2007 400.6053 0.0635 -1.0000 -1.0000 5026714 1596696642.70 151.7305 59.9964 32.0000 1.9567 1.9584 399.8831 400.2863 0.0632 -1.0000 -1.0000 5026794 1596696642.80 151.5647 59.9964 32.0000 1.9571 1.9587 399.7227 400.1255 0.0632 -1.0000 -1.0000 5026854 1596696642.90 151.5647 59.9964 32.0000 1.9562 1.9578 399.9131 400.3161 0.0632 -1.0000 -1.0000 5026924 1596696643.00 151.5647 59.9964 32.0000 1.9559 1.9575 400.0416 400.4448 0.0633 -1.0000 -1.0000 5026994 1596696643.10 151.5647 59.9964 32.0000 1.9577 1.9593 400.1265 400.5315 0.0634 -1.0000 -1.0000 5027053 1596696643.20 151.5647 59.9964 32.0000 1.9586 1.9602 399.8135 400.2170 0.0633 -1.0000 -1.0000 5027123 1596696643.30 151.5906 59.9964 32.0000 1.9563 1.9579 399.9343 400.3383 0.0634 -1.0000 -1.0000 5027194 1596696643.40 151.7912 59.9964 32.0000 1.9562 1.9578 399.9002 400.3021 0.0632 -1.0000 -1.0000 5027253 1596696643.50 151.7912 59.9964 32.0000 1.9569 1.9585 400.1935 400.5982 0.0635 -1.0000 -1.0000 5027323 1596696643.60 151.7912 59.9964 32.0000 1.9572 1.9588 400.1572 400.5621 0.0635 -1.0000 -1.0000 5028223 1596696643.70 151.7912 59.9964 32.0000 1.9569 1.9585 399.6376 400.0414 0.0634 -1.0000 -1.0000 5028283 1596696643.80 151.7912 59.9964 32.0000 1.9584 1.9600 399.6578 400.0615 0.0634 -1.0000 -1.0000 5028363 1596696643.90 151.6537 59.9964 32.0000 1.9570 1.9586 399.6924 400.0958 0.0633 -1.0000 -1.0000 5028423 1596696644.00 151.6537 59.9964 32.0000 1.9551 1.9567 399.7865 400.1897 0.0633 -1.0000 -1.0000 5028483 1596696644.10 151.6537 59.9964 32.0000 1.9562 1.9578 399.6394 400.0432 0.0634 -1.0000 -1.0000 5028553 1596696644.20 151.6537 59.9964 32.0000 1.9573 1.9590 399.5235 399.9272 0.0633 -1.0000 -1.0000 5028623 1596696644.30 151.6537 59.9964 32.0000 1.9591 1.9608 399.4815 399.8838 0.0631 -1.0000 -1.0000 5028683 1596696644.40 151.6537 59.9964 32.0000 1.9565 1.9581 399.7823 400.1844 0.0631 -1.0000 -1.0000 5028753 1596696644.50 151.4861 59.9964 32.0000 1.9560 1.9576 400.0004 400.4044 0.0633 -1.0000 -1.0000 5028823 1596696644.60 151.4861 59.9964 32.0000 1.9554 1.9571 399.9735 400.3763 0.0632 -1.0000 -1.0000 5028883 1596696644.70 151.4861 59.9964 32.0000 1.9558 1.9574 399.8960 400.2993 0.0633 -1.0000 -1.0000 5028952 1596696644.80 151.4861 59.9964 32.0000 1.9584 1.9601 399.6615 400.0650 0.0632 -1.0000 -1.0000 5029012 1596696644.90 151.4861 59.9964 32.0000 1.9583 1.9599 399.6140 400.0159 0.0632 -1.0000 -1.0000 5029093 1596696645.00 151.3848 60.0002 32.0000 1.9580 1.9596 399.5194 399.9226 0.0634 -1.0000 -1.0000 5029152 1596696645.10 151.3848 60.0002 32.0000 1.9581 1.9598 399.6694 400.0730 0.0633 -1.0000 -1.0000 5029232 1596696645.20 151.3848 60.0002 32.0000 1.9566 1.9582 399.9208 400.3232 0.0631 -1.0000 -1.0000 5029302 1596696645.30 151.3848 60.0002 32.0000 1.9570 1.9586 399.8026 400.2062 0.0633 -1.0000 -1.0000 5029372 1596696645.40 151.3848 60.0002 32.0000 1.9575 1.9591 399.6112 400.0137 0.0631 -1.0000 -1.0000 5029432 1596696645.50 151.4385 60.0002 32.0000 1.9581 1.9597 399.4584 399.8597 0.0630 -1.0000 -1.0000 5029502 1596696645.60 151.5058 60.0002 32.0000 1.9565 1.9582 399.6393 400.0423 0.0633 -1.0000 -1.0000 5029572 1596696645.70 151.5058 60.0002 32.0000 1.9559 1.9575 399.5934 399.9971 0.0634 -1.0000 -1.0000 5029802 1596696645.80 151.5058 60.0002 32.0000 1.9554 1.9571 399.7226 400.1272 0.0635 -1.0000 -1.0000 5029882 1596696645.90 151.5058 60.0002 32.0000 1.9568 1.9584 399.5149 399.9182 0.0634 -1.0000 -1.0000 5029942 1596696646.00 151.5058 60.0002 32.0000 1.9581 1.9597 399.3137 399.7174 0.0634 -1.0000 -1.0000 5030002 1596696646.10 151.5998 60.0002 32.0000 1.9577 1.9594 399.1910 399.5926 0.0632 -1.0000 -1.0000 5030072 1596696646.20 151.5998 60.0002 32.0000 1.9576 1.9592 399.5099 399.9128 0.0632 -1.0000 -1.0000 5030272 1596696646.30 151.5998 60.0002 32.0000 1.9559 1.9575 399.7969 400.1995 0.0632 -1.0000 -1.0000 5030332 1596696646.40 151.5998 60.0002 32.0000 1.9580 1.9596 399.6393 400.0430 0.0633 -1.0000 -1.0000 5030402 1596696646.50 151.5998 60.0002 32.0000 1.9582 1.9598 399.5647 399.9679 0.0633 -1.0000 -1.0000 5030472 1596696646.60 151.5895 60.0002 32.0000 1.9564 1.9580 399.5277 399.9296 0.0631 -1.0000 -1.0000 5030532 1596696646.70 151.5458 60.0002 32.0000 1.9563 1.9579 399.8205 400.2237 0.0633 -1.0000 -1.0000 5031021 1596696646.80 151.5458 60.0002 32.0000 1.9576 1.9592 399.9457 400.3493 0.0633 -1.0000 -1.0000 5031092 1596696646.90 151.5458 60.0002 32.0000 1.9591 1.9607 399.7845 400.1864 0.0631 -1.0000 -1.0000 5031161 1596696647.00 151.5458 60.0002 32.0000 1.9593 1.9609 399.4456 399.8471 0.0631 -1.0000 -1.0000 5031221 1596696647.10 151.5458 60.0002 32.0000 1.9578 1.9595 399.3245 399.7265 0.0632 -1.0000 -1.0000 5031281 1596696647.20 151.6619 60.0002 32.0000 1.9557 1.9573 399.6453 400.0483 0.0632 -1.0000 -1.0000 5031541 1596696647.30 151.6619 60.0002 32.0000 1.9569 1.9585 399.7423 400.1450 0.0633 -1.0000 -1.0000 5031601 1596696647.40 151.6619 60.0002 32.0000 1.9570 1.9586 399.5739 399.9770 0.0633 -1.0000 -1.0000 5031671 1596696647.50 151.6619 60.0002 32.0000 1.9594 1.9611 399.4838 399.8864 0.0633 -1.0000 -1.0000 5031741 1596696647.60 151.6619 60.0002 32.0000 1.9583 1.9599 399.5932 399.9961 0.0632 -1.0000 -1.0000 5031801 1596696647.70 151.6068 60.0002 32.0000 1.9562 1.9578 399.8424 400.2453 0.0632 -1.0000 -1.0000 5031861 1596696647.80 151.5471 60.0002 32.0000 1.9560 1.9576 399.9560 400.3584 0.0631 -1.0000 -1.0000 5031941 1596696647.90 151.5471 60.0002 32.0000 1.9554 1.9570 399.8275 400.2310 0.0634 -1.0000 -1.0000 5032001 1596696648.00 151.5471 60.0002 32.0000 1.9576 1.9592 399.7844 400.1881 0.0634 -1.0000 -1.0000 5032071 1596696648.10 151.5471 60.0002 32.0000 1.9561 1.9578 399.4598 399.8630 0.0632 -1.0000 -1.0000 5032141 1596696648.20 151.5471 60.0002 32.0000 1.9557 1.9574 399.6198 400.0226 0.0633 -1.0000 -1.0000 5032271 1596696648.30 151.5005 60.0002 32.0000 1.9560 1.9576 399.7646 400.1685 0.0634 -1.0000 -1.0000 5032331 1596696648.40 151.5005 60.0002 32.0000 1.9553 1.9570 399.7188 400.1222 0.0633 -1.0000 -1.0000 5032401 1596696648.50 151.5005 60.0002 32.0000 1.9566 1.9582 399.5912 399.9932 0.0631 -1.0000 -1.0000 5032471 1596696648.60 151.5005 60.0002 32.0000 1.9578 1.9594 399.6553 400.0579 0.0632 -1.0000 -1.0000 5032531 1596696648.70 151.5005 60.0002 32.0000 1.9572 1.9589 399.4881 399.8901 0.0631 -1.0000 -1.0000 5032820 1596696648.80 151.4579 60.0002 32.0000 1.9566 1.9582 399.6426 400.0455 0.0633 -1.0000 -1.0000 5032881 1596696648.90 151.4284 60.0002 32.0000 1.9548 1.9564 399.8586 400.2618 0.0632 -1.0000 -1.0000 5032950 1596696649.00 151.4284 60.0002 32.0000 1.9554 1.9571 399.9323 400.3347 0.0631 -1.0000 -1.0000 5033020 1596696649.10 151.4284 60.0002 32.0000 1.9571 1.9587 399.8719 400.2755 0.0633 -1.0000 -1.0000 5033080 1596696649.20 151.4284 60.0002 32.0000 1.9583 1.9600 399.7318 400.1345 0.0631 -1.0000 -1.0000 5033340 1596696649.30 151.4284 60.0002 32.0000 1.9590 1.9607 399.5870 399.9906 0.0634 -1.0000 -1.0000 5033410 1596696649.40 151.5145 60.0002 32.0000 1.9588 1.9605 399.5911 399.9952 0.0634 -1.0000 -1.0000 5033470 1596696649.50 151.5302 60.0002 32.0000 1.9573 1.9589 399.8214 400.2246 0.0632 -1.0000 -1.0000 5033540 1596696649.60 151.5302 60.0002 32.0000 1.9561 1.9577 399.9664 400.3696 0.0633 -1.0000 -1.0000 5033610 1596696649.70 151.5302 60.0002 32.0000 1.9558 1.9574 399.8584 400.2621 0.0634 -1.0000 -1.0000 5033670 1596696649.80 151.5302 60.0002 32.0000 1.9577 1.9593 399.7972 400.2014 0.0634 -1.0000 -1.0000 5033820 1596696649.90 151.5394 60.0002 32.0000 1.9587 1.9603 399.4509 399.8540 0.0633 -1.0000 -1.0000 5033880 1596696650.00 151.7972 59.9999 32.0000 1.9583 1.9599 399.5872 399.9897 0.0632 -1.0000 -1.0000 5033950 1596696650.10 151.7972 59.9999 32.0000 1.9570 1.9586 399.8254 400.2290 0.0634 -1.0000 -1.0000 5034020 1596696650.20 151.7972 59.9999 32.0000 1.9568 1.9585 400.0503 400.4545 0.0634 -1.0000 -1.0000 5034080 1596696650.30 151.7972 59.9999 32.0000 1.9564 1.9580 399.9694 400.3735 0.0634 -1.0000 -1.0000 5034320 1596696650.40 151.7972 59.9999 32.0000 1.9569 1.9585 399.8432 400.2475 0.0634 -1.0000 -1.0000 5034400 1596696650.50 151.7972 59.9999 32.0000 1.9563 1.9579 399.5534 399.9559 0.0632 -1.0000 -1.0000 5034460 1596696650.60 151.5713 59.9999 32.0000 1.9560 1.9576 399.6890 400.0921 0.0633 -1.0000 -1.0000 5034520 1596696650.70 151.5607 59.9999 32.0000 1.9563 1.9580 399.8278 400.2306 0.0632 -1.0000 -1.0000 5034589 1596696650.80 151.5607 59.9999 32.0000 1.9555 1.9571 400.0083 400.4119 0.0633 -1.0000 -1.0000 5034790 1596696650.90 151.5607 59.9999 32.0000 1.9563 1.9580 399.9503 400.3547 0.0634 -1.0000 -1.0000 5034859 1596696651.00 151.5607 59.9999 32.0000 1.9582 1.9598 399.8305 400.2341 0.0633 -1.0000 -1.0000 5034919 1596696651.10 151.5607 59.9999 32.0000 1.9572 1.9588 399.7476 400.1506 0.0633 -1.0000 -1.0000 5034989 1596696651.20 151.2503 59.9999 32.0000 1.9582 1.9598 399.5559 399.9587 0.0633 -1.0000 -1.0000 5035059 1596696651.30 151.2503 59.9999 32.0000 1.9579 1.9595 399.6658 400.0688 0.0633 -1.0000 -1.0000 5035639 1596696651.40 151.2503 59.9999 32.0000 1.9565 1.9581 399.7486 400.1512 0.0632 -1.0000 -1.0000 5035699 1596696651.50 151.2503 59.9999 32.0000 1.9547 1.9563 399.9453 400.3479 0.0632 -1.0000 -1.0000 5035769 1596696651.60 151.2503 59.9999 32.0000 1.9543 1.9560 399.7971 400.2001 0.0632 -1.0000 -1.0000 5035829 1596696651.70 151.2503 59.9999 32.0000 1.9568 1.9584 399.5983 400.0017 0.0633 -1.0000 -1.0000 5035899 1596696651.80 151.5072 59.9999 32.0000 1.9583 1.9599 399.6284 400.0308 0.0632 -1.0000 -1.0000 5036059 1596696651.90 151.5072 59.9999 32.0000 1.9564 1.9580 399.8355 400.2386 0.0632 -1.0000 -1.0000 5036119 1596696652.00 151.5072 59.9999 32.0000 1.9553 1.9569 399.9589 400.3621 0.0633 -1.0000 -1.0000 5036189 1596696652.10 151.5072 59.9999 32.0000 1.9561 1.9577 399.8238 400.2280 0.0634 -1.0000 -1.0000 5036259 1596696652.20 151.5072 59.9999 32.0000 1.9571 1.9587 399.7328 400.1365 0.0633 -1.0000 -1.0000 5036319 1596696652.30 151.5554 59.9999 32.0000 1.9572 1.9588 399.6254 400.0284 0.0633 -1.0000 -1.0000 5036379 1596696652.40 151.5554 59.9999 32.0000 1.9568 1.9584 399.9065 400.3098 0.0632 -1.0000 -1.0000 5036459 1596696652.50 151.5554 59.9999 32.0000 1.9561 1.9577 400.1143 400.5178 0.0633 -1.0000 -1.0000 5036519 1596696652.60 151.5554 59.9999 32.0000 1.9560 1.9577 400.2523 400.6563 0.0633 -1.0000 -1.0000 5036588 1596696652.70 151.5554 59.9999 32.0000 1.9576 1.9592 400.3999 400.8043 0.0634 -1.0000 -1.0000 5036658 1596696652.80 151.5146 59.9999 32.0000 1.9579 1.9596 399.7808 400.1850 0.0633 -1.0000 -1.0000 5036828 1596696652.90 151.4254 59.9999 32.0000 1.9554 1.9570 399.7779 400.1806 0.0632 -1.0000 -1.0000 5036908 1596696653.00 151.4254 59.9999 32.0000 1.9560 1.9576 400.0051 400.4090 0.0633 -1.0000 -1.0000 5036968 1596696653.10 151.4254 59.9999 32.0000 1.9571 1.9587 400.1376 400.5404 0.0632 -1.0000 -1.0000 5037038 1596696653.20 151.4254 59.9999 32.0000 1.9580 1.9597 399.8044 400.2084 0.0634 -1.0000 -1.0000 5037108 1596696653.30 151.4254 59.9999 32.0000 1.9579 1.9595 399.5665 399.9692 0.0633 -1.0000 -1.0000 5037328 1596696653.40 151.5823 59.9999 32.0000 1.9591 1.9608 399.4611 399.8641 0.0633 -1.0000 -1.0000 5037398 1596696653.50 151.5823 59.9999 32.0000 1.9594 1.9611 399.7435 400.1469 0.0633 -1.0000 -1.0000 5037468 1596696653.60 151.5823 59.9999 32.0000 1.9567 1.9583 399.9983 400.4019 0.0633 -1.0000 -1.0000 5037548 1596696653.70 151.5823 59.9999 32.0000 1.9544 1.9560 399.9170 400.3210 0.0634 -1.0000 -1.0000 5037608 1596696653.80 151.5823 59.9999 32.0000 1.9557 1.9573 399.9594 400.3631 0.0633 -1.0000 -1.0000 5037798 1596696653.90 151.5823 59.9999 32.0000 1.9566 1.9582 399.5319 399.9350 0.0632 -1.0000 -1.0000 5037858 1596696654.00 151.5414 59.9999 32.0000 1.9562 1.9578 399.7855 400.1887 0.0633 -1.0000 -1.0000 5037928 1596696654.10 151.5414 59.9999 32.0000 1.9551 1.9568 400.0757 400.4782 0.0632 -1.0000 -1.0000 5037998 1596696654.20 151.5414 59.9999 32.0000 1.9568 1.9584 399.9786 400.3825 0.0633 -1.0000 -1.0000 5038058 1596696654.30 151.5414 59.9999 32.0000 1.9567 1.9583 399.9887 400.3926 0.0634 -1.0000 -1.0000 5038537 1596696654.40 151.5414 59.9999 32.0000 1.9579 1.9595 399.7157 400.1198 0.0634 -1.0000 -1.0000 5038607 1596696654.50 151.3048 59.9999 32.0000 1.9575 1.9591 399.6632 400.0668 0.0633 -1.0000 -1.0000 5038667 1596696654.60 151.2811 59.9999 32.0000 1.9574 1.9590 399.6366 400.0389 0.0632 -1.0000 -1.0000 5038737 1596696654.70 151.2811 59.9999 32.0000 1.9560 1.9577 399.9680 400.3720 0.0633 -1.0000 -1.0000 5038817 1596696654.80 151.2811 59.9999 32.0000 1.9549 1.9566 400.0439 400.4477 0.0633 -1.0000 -1.0000 5038877 1596696654.90 151.2811 59.9999 32.0000 1.9558 1.9574 400.0804 400.4834 0.0632 -1.0000 -1.0000 5039067 1596696655.00 151.2947 60.0001 32.0000 1.9562 1.9578 399.4893 399.8921 0.0634 -1.0000 -1.0000 5039127 1596696655.10 151.4576 60.0019 32.0000 1.9567 1.9583 399.8004 400.2043 0.0633 -1.0000 -1.0000 5039187 1596696655.20 151.4576 60.0019 32.0000 1.9562 1.9578 399.8547 400.2594 0.0634 -1.0000 -1.0000 5039267 1596696655.30 151.4576 60.0019 32.0000 1.9567 1.9583 400.0424 400.4465 0.0634 -1.0000 -1.0000 5039327 1596696655.40 151.4576 60.0019 32.0000 1.9576 1.9592 400.1228 400.5257 0.0631 -1.0000 -1.0000 5040187 1596696655.50 151.4576 60.0019 32.0000 1.9567 1.9584 400.2210 400.6240 0.0632 -1.0000 -1.0000 5040257 1596696655.60 151.5221 60.0019 32.0000 1.9579 1.9596 399.9454 400.3489 0.0633 -1.0000 -1.0000 5040326 1596696655.70 151.7361 60.0019 32.0000 1.9589 1.9605 399.6649 400.0695 0.0634 -1.0000 -1.0000 5040387 1596696655.80 151.7361 60.0019 32.0000 1.9587 1.9604 399.6635 400.0667 0.0633 -1.0000 -1.0000 5040456 1596696655.90 151.7361 60.0019 32.0000 1.9573 1.9590 399.9546 400.3586 0.0634 -1.0000 -1.0000 5040526 1596696656.00 151.7361 60.0019 32.0000 1.9566 1.9583 400.0238 400.4279 0.0634 -1.0000 -1.0000 5040587 1596696656.10 151.6759 60.0019 32.0000 1.9579 1.9595 399.7132 400.1166 0.0633 -1.0000 -1.0000 5040656 1596696656.20 151.4204 60.0019 32.0000 1.9591 1.9608 399.5847 399.9870 0.0632 -1.0000 -1.0000 5040716 1596696656.30 151.4204 60.0019 32.0000 1.9557 1.9573 399.6296 400.0326 0.0634 -1.0000 -1.0000 5040806 1596696656.40 151.4204 60.0019 32.0000 1.9563 1.9579 399.7818 400.1855 0.0633 -1.0000 -1.0000 5040876 1596696656.50 151.4204 60.0019 32.0000 1.9552 1.9569 399.9606 400.3636 0.0632 -1.0000 -1.0000 5040936 1596696656.60 151.4204 60.0019 32.0000 1.9554 1.9570 399.9811 400.3842 0.0632 -1.0000 -1.0000 5040996 1596696656.70 151.4117 60.0019 32.0000 1.9560 1.9576 399.9641 400.3680 0.0633 -1.0000 -1.0000 5041076 1596696656.80 151.3502 60.0019 32.0000 1.9569 1.9585 399.6117 400.0138 0.0632 -1.0000 -1.0000 5041136 1596696656.90 151.3502 60.0019 32.0000 1.9569 1.9585 399.6355 400.0379 0.0632 -1.0000 -1.0000 5041276 1596696657.00 151.3502 60.0019 32.0000 1.9580 1.9596 399.6686 400.0727 0.0634 -1.0000 -1.0000 5041336 1596696657.10 151.3502 60.0019 32.0000 1.9569 1.9586 399.8612 400.2642 0.0631 -1.0000 -1.0000 5041396 1596696657.20 151.3502 60.0019 32.0000 1.9553 1.9570 400.0703 400.4736 0.0633 -1.0000 -1.0000 5041466 1596696657.30 151.3502 60.0019 32.0000 1.9556 1.9573 400.0594 400.4623 0.0633 -1.0000 -1.0000 5041536 1596696657.40 151.5112 60.0019 32.0000 1.9557 1.9573 400.0187 400.4223 0.0633 -1.0000 -1.0000 5041596 1596696657.50 151.5120 60.0019 32.0000 1.9584 1.9600 399.6053 400.0082 0.0633 -1.0000 -1.0000 5041666 1596696657.60 151.5120 60.0019 32.0000 1.9568 1.9584 399.5823 399.9855 0.0633 -1.0000 -1.0000 5041726 1596696657.70 151.5120 60.0019 32.0000 1.9570 1.9586 399.6495 400.0531 0.0634 -1.0000 -1.0000 5041786 1596696657.80 151.5120 60.0019 32.0000 1.9561 1.9578 399.8578 400.2611 0.0633 -1.0000 -1.0000 5041866 1596696657.90 151.5120 60.0019 32.0000 1.9540 1.9557 399.9572 400.3606 0.0633 -1.0000 -1.0000 5041926 1596696658.00 151.4525 60.0019 32.0000 1.9545 1.9561 400.0014 400.4043 0.0632 -1.0000 -1.0000 5042106 1596696658.10 151.4525 60.0019 32.0000 1.9561 1.9577 399.9148 400.3181 0.0633 -1.0000 -1.0000 5042176 1596696658.20 151.4525 60.0019 32.0000 1.9561 1.9577 399.6587 400.0618 0.0633 -1.0000 -1.0000 5042235 1596696658.30 151.4525 60.0019 32.0000 1.9568 1.9584 399.7101 400.1140 0.0634 -1.0000 -1.0000 5042296 1596696658.40 151.4525 60.0019 32.0000 1.9564 1.9580 399.4989 399.9024 0.0633 -1.0000 -1.0000 5042376 1596696658.50 151.4525 60.0019 32.0000 1.9562 1.9578 399.6368 400.0388 0.0632 -1.0000 -1.0000 5043055 1596696658.60 151.4525 60.0019 32.0000 1.9546 1.9563 399.9076 400.3113 0.0633 -1.0000 -1.0000 5043125 1596696658.70 151.4525 60.0019 32.0000 1.9547 1.9563 399.8630 400.2673 0.0635 -1.0000 -1.0000 5043195 1596696658.80 151.7297 60.0019 32.0000 1.9564 1.9580 399.6067 400.0097 0.0633 -1.0000 -1.0000 5043265 1596696658.90 151.7297 60.0019 32.0000 1.9563 1.9579 399.4301 399.8332 0.0633 -1.0000 -1.0000 5043335 1596696659.00 151.7297 60.0019 32.0000 1.9586 1.9602 399.0258 399.4279 0.0632 -1.0000 -1.0000 5043405 1596696659.10 151.7297 60.0019 32.0000 1.9581 1.9597 399.1681 399.5710 0.0632 -1.0000 -1.0000 5043465 1596696659.20 151.4348 60.0019 32.0000 1.9558 1.9574 399.4008 399.8032 0.0633 -1.0000 -1.0000 5043535 1596696659.30 151.4348 60.0019 32.0000 1.9554 1.9570 399.5076 399.9119 0.0635 -1.0000 -1.0000 5043595 1596696659.40 151.4348 60.0019 32.0000 1.9572 1.9588 399.3554 399.7580 0.0632 -1.0000 -1.0000 5043665 1596696659.50 151.4348 60.0019 32.0000 1.9563 1.9580 399.1885 399.5899 0.0631 -1.0000 -1.0000 5043795 1596696659.60 151.4348 60.0019 32.0000 1.9565 1.9581 399.0493 399.4512 0.0632 -1.0000 -1.0000 5043865 1596696659.70 151.4099 60.0010 32.0000 1.9551 1.9567 399.5282 399.9314 0.0632 -1.0000 -1.0000 5043925 1596696659.80 151.3713 60.0008 32.0000 1.9574 1.9590 399.7222 400.1247 0.0632 -1.0000 -1.0000 5043995 1596696659.90 151.4904 60.0008 32.0000 1.9552 1.9568 399.5668 399.9696 0.0633 -1.0000 -1.0000 5044055 1596696660.00 151.4904 60.0008 32.0000 1.9569 1.9585 399.5494 399.9522 0.0632 -1.0000 -1.0000 5044305 1596696660.10 151.4904 60.0008 32.0000 1.9574 1.9590 399.3341 399.7372 0.0634 -1.0000 -1.0000 5044384 1596696660.20 151.4904 60.0008 32.0000 1.9597 1.9613 399.1934 399.5966 0.0633 -1.0000 -1.0000 5044454 1596696660.30 151.4904 60.0008 32.0000 1.9588 1.9604 399.2741 399.6772 0.0634 -1.0000 -1.0000 5044514 1596696660.40 151.4904 60.0008 32.0000 1.9577 1.9594 399.6970 400.1012 0.0635 -1.0000 -1.0000 5044584 1596696660.50 151.4904 60.0008 32.0000 1.9569 1.9585 399.7788 400.1829 0.0634 -1.0000 -1.0000 5044644 1596696660.60 151.4904 60.0008 32.0000 1.9546 1.9563 399.7210 400.1246 0.0634 -1.0000 -1.0000 5044714 1596696660.70 151.4904 60.0008 32.0000 1.9578 1.9594 399.3822 399.7853 0.0634 -1.0000 -1.0000 5044784 1596696660.80 151.4904 60.0008 32.0000 1.9582 1.9598 399.2507 399.6538 0.0633 -1.0000 -1.0000 5044854 1596696660.90 151.4904 60.0008 32.0000 1.9564 1.9580 399.6796 400.0834 0.0635 -1.0000 -1.0000 5044924 1596696661.00 151.4763 60.0008 32.0000 1.9563 1.9579 399.7914 400.1946 0.0632 -1.0000 -1.0000 5045104 1596696661.10 151.4763 60.0008 32.0000 1.9567 1.9584 399.5994 400.0017 0.0632 -1.0000 -1.0000 5045164 1596696661.20 151.4763 60.0008 32.0000 1.9560 1.9576 399.3167 399.7191 0.0633 -1.0000 -1.0000 5045234 1596696661.30 151.4763 60.0008 32.0000 1.9564 1.9580 399.0001 399.4029 0.0632 -1.0000 -1.0000 5045304 1596696661.40 151.4763 60.0008 32.0000 1.9580 1.9596 399.1805 399.5827 0.0633 -1.0000 -1.0000 5045364 1596696661.50 151.4763 60.0008 32.0000 1.9559 1.9575 399.4331 399.8368 0.0635 -1.0000 -1.0000 5045794 1596696661.60 151.4763 60.0008 32.0000 1.9566 1.9583 399.5988 400.0030 0.0633 -1.0000 -1.0000 5045854 1596696661.70 151.4763 60.0008 32.0000 1.9559 1.9576 399.5949 399.9983 0.0634 -1.0000 -1.0000 5045914 1596696661.80 151.4856 60.0008 32.0000 1.9573 1.9589 399.2810 399.6852 0.0634 -1.0000 -1.0000 5045994 1596696661.90 151.5009 60.0008 32.0000 1.9583 1.9599 399.2384 399.6408 0.0633 -1.0000 -1.0000 5046054 1596696662.00 151.5009 60.0008 32.0000 1.9565 1.9581 399.0843 399.4858 0.0631 -1.0000 -1.0000 5046114 1596696662.10 151.5009 60.0008 32.0000 1.9571 1.9588 399.4499 399.8531 0.0633 -1.0000 -1.0000 5046194 1596696662.20 151.4849 60.0008 32.0000 1.9573 1.9589 399.7005 400.1039 0.0633 -1.0000 -1.0000 5046253 1596696662.30 151.4849 60.0008 32.0000 1.9565 1.9582 399.5104 399.9142 0.0634 -1.0000 -1.0000 5046314 1596696662.40 151.4849 60.0008 32.0000 1.9579 1.9595 399.4447 399.8476 0.0632 -1.0000 -1.0000 5046384 1596696662.50 151.4849 60.0008 32.0000 1.9579 1.9596 399.1713 399.5752 0.0636 -1.0000 -1.0000 5046453 1596696662.60 151.4849 60.0008 32.0000 1.9566 1.9582 399.7206 400.1247 0.0633 -1.0000 -1.0000 5047103 1596696662.70 151.4127 60.0008 32.0000 1.9564 1.9580 399.7040 400.1063 0.0633 -1.0000 -1.0000 5047183 1596696662.80 151.3631 60.0008 32.0000 1.9587 1.9603 399.6779 400.0817 0.0634 -1.0000 -1.0000 5047243 1596696662.90 151.3631 60.0008 32.0000 1.9572 1.9588 399.2364 399.6385 0.0632 -1.0000 -1.0000 5047313 1596696663.00 151.3631 60.0008 32.0000 1.9569 1.9585 399.5266 399.9295 0.0633 -1.0000 -1.0000 5047383 1596696663.10 151.3631 60.0008 32.0000 1.9572 1.9588 399.5864 399.9893 0.0633 -1.0000 -1.0000 5047443 1596696663.20 151.3631 60.0008 32.0000 1.9569 1.9585 399.7597 400.1631 0.0633 -1.0000 -1.0000 5047513 1596696663.30 151.3792 60.0008 32.0000 1.9583 1.9599 399.6307 400.0333 0.0632 -1.0000 -1.0000 5047573 1596696663.40 151.5893 60.0008 32.0000 1.9577 1.9593 399.2949 399.6964 0.0631 -1.0000 -1.0000 5047643 1596696663.50 151.5893 60.0008 32.0000 1.9570 1.9586 399.1622 399.5651 0.0633 -1.0000 -1.0000 5047783 1596696663.60 151.5893 60.0008 32.0000 1.9582 1.9598 399.5160 399.9188 0.0632 -1.0000 -1.0000 5047913 1596696663.70 151.5893 60.0008 32.0000 1.9575 1.9591 399.6706 400.0736 0.0633 -1.0000 -1.0000 5047973 1596696663.80 151.5893 60.0008 32.0000 1.9571 1.9587 399.5291 399.9316 0.0632 -1.0000 -1.0000 5048043 1596696663.90 151.2404 60.0008 32.0000 1.9569 1.9586 399.4211 399.8243 0.0634 -1.0000 -1.0000 5048103 1596696664.00 151.2404 60.0008 32.0000 1.9569 1.9585 399.3016 399.7045 0.0633 -1.0000 -1.0000 5048173 1596696664.10 151.2404 60.0008 32.0000 1.9562 1.9578 399.4415 399.8449 0.0633 -1.0000 -1.0000 5048353 1596696664.20 151.2404 60.0008 32.0000 1.9564 1.9580 399.6486 400.0507 0.0631 -1.0000 -1.0000 5048423 1596696664.30 151.2404 60.0008 32.0000 1.9559 1.9575 399.5543 399.9564 0.0632 -1.0000 -1.0000 5048483 1596696664.40 151.2404 60.0008 32.0000 1.9558 1.9574 399.5505 399.9535 0.0633 -1.0000 -1.0000 5048573 1596696664.50 151.2404 60.0008 32.0000 1.9582 1.9598 399.4576 399.8609 0.0633 -1.0000 -1.0000 5048632 1596696664.60 151.2404 60.0008 32.0000 1.9571 1.9587 399.2941 399.6971 0.0632 -1.0000 -1.0000 5048692 1596696664.70 151.2404 60.0008 32.0000 1.9562 1.9578 399.2571 399.6593 0.0632 -1.0000 -1.0000 5048782 1596696664.80 151.2404 60.0008 32.0000 1.9546 1.9562 399.6521 400.0553 0.0633 -1.0000 -1.0000 5048842 1596696664.90 151.2404 60.0008 32.0000 1.9549 1.9565 399.6641 400.0681 0.0634 -1.0000 -1.0000 5048922 1596696665.00 151.3963 60.0003 32.0000 1.9568 1.9584 399.6546 400.0575 0.0632 -1.0000 -1.0000 5048982 1596696665.10 151.4109 60.0002 32.0000 1.9573 1.9589 399.3758 399.7781 0.0632 -1.0000 -1.0000 5049042 1596696665.20 151.4109 60.0002 32.0000 1.9579 1.9595 399.1336 399.5360 0.0631 -1.0000 -1.0000 5049582 1596696665.30 151.4109 60.0002 32.0000 1.9569 1.9585 399.3479 399.7502 0.0633 -1.0000 -1.0000 5049642 1596696665.40 151.4109 60.0002 32.0000 1.9555 1.9571 399.5107 399.9151 0.0635 -1.0000 -1.0000 5049712 1596696665.50 151.4109 60.0002 32.0000 1.9561 1.9578 399.6358 400.0403 0.0636 -1.0000 -1.0000 5049782 1596696665.60 151.6591 60.0002 32.0000 1.9556 1.9572 399.7190 400.1220 0.0633 -1.0000 -1.0000 5049842 1596696665.70 151.6794 60.0002 32.0000 1.9561 1.9577 399.5710 399.9749 0.0634 -1.0000 -1.0000 5050072 1596696665.80 151.6794 60.0002 32.0000 1.9577 1.9594 399.4651 399.8687 0.0634 -1.0000 -1.0000 5050142 1596696665.90 151.6794 60.0002 32.0000 1.9565 1.9582 399.6255 400.0282 0.0632 -1.0000 -1.0000 5050212 1596696666.00 151.6794 60.0002 32.0000 1.9563 1.9580 399.6709 400.0742 0.0633 -1.0000 -1.0000 5050272 1596696666.10 151.6794 60.0002 32.0000 1.9561 1.9577 399.7400 400.1431 0.0633 -1.0000 -1.0000 5050341 1596696666.20 151.6794 60.0002 32.0000 1.9582 1.9598 399.5759 399.9793 0.0634 -1.0000 -1.0000 5050572 1596696666.30 151.6794 60.0002 32.0000 1.9584 1.9600 399.4653 399.8692 0.0635 -1.0000 -1.0000 5050642 1596696666.40 151.5938 60.0002 32.0000 1.9582 1.9598 399.1388 399.5422 0.0634 -1.0000 -1.0000 5050711 1596696666.50 151.4545 60.0002 32.0000 1.9579 1.9595 399.2983 399.7010 0.0633 -1.0000 -1.0000 5050772 1596696666.60 151.4545 60.0002 32.0000 1.9561 1.9577 399.7010 400.1044 0.0634 -1.0000 -1.0000 5050831 1596696666.70 151.4545 60.0002 32.0000 1.9560 1.9576 399.7588 400.1624 0.0634 -1.0000 -1.0000 5051161 1596696666.80 151.4545 60.0002 32.0000 1.9572 1.9588 399.6904 400.0939 0.0633 -1.0000 -1.0000 5051231 1596696666.90 151.4545 60.0002 32.0000 1.9571 1.9587 399.5422 399.9449 0.0632 -1.0000 -1.0000 5051301 1596696667.00 151.4545 60.0002 32.0000 1.9553 1.9569 399.5763 399.9790 0.0632 -1.0000 -1.0000 5051361 1596696667.10 151.4545 60.0002 32.0000 1.9551 1.9567 399.5706 399.9727 0.0632 -1.0000 -1.0000 5051421 1596696667.20 151.4545 60.0002 32.0000 1.9553 1.9569 399.6025 400.0061 0.0634 -1.0000 -1.0000 5051571 1596696667.30 151.4545 60.0002 32.0000 1.9582 1.9598 399.5203 399.9238 0.0633 -1.0000 -1.0000 5051631 1596696667.40 151.4545 60.0002 32.0000 1.9590 1.9607 399.2045 399.6073 0.0634 -1.0000 -1.0000 5051701 1596696667.50 151.4457 60.0002 32.0000 1.9580 1.9596 399.1412 399.5436 0.0632 -1.0000 -1.0000 5051771 1596696667.60 151.3328 60.0002 32.0000 1.9573 1.9589 399.4902 399.8921 0.0631 -1.0000 -1.0000 5051831 1596696667.70 151.3328 60.0002 32.0000 1.9555 1.9571 399.6945 400.0980 0.0634 -1.0000 -1.0000 5051891 1596696667.80 151.3328 60.0002 32.0000 1.9549 1.9566 399.6680 400.0705 0.0632 -1.0000 -1.0000 5051971 1596696667.90 151.3328 60.0002 32.0000 1.9560 1.9577 399.5576 399.9605 0.0632 -1.0000 -1.0000 5052031 1596696668.00 151.3328 60.0002 32.0000 1.9558 1.9574 399.5311 399.9335 0.0632 -1.0000 -1.0000 5052091 1596696668.10 151.3328 60.0002 32.0000 1.9562 1.9578 399.2856 399.6881 0.0632 -1.0000 -1.0000 5052161 1596696668.20 151.3328 60.0002 32.0000 1.9561 1.9577 399.4560 399.8585 0.0633 -1.0000 -1.0000 5052571 1596696668.30 151.5378 60.0002 32.0000 1.9562 1.9578 399.7034 400.1067 0.0633 -1.0000 -1.0000 5052630 1596696668.40 151.5378 60.0002 32.0000 1.9566 1.9582 399.8287 400.2321 0.0632 -1.0000 -1.0000 5052701 1596696668.50 151.5378 60.0002 32.0000 1.9555 1.9571 399.6781 400.0807 0.0632 -1.0000 -1.0000 5052760 1596696668.60 151.5378 60.0002 32.0000 1.9558 1.9574 399.5935 399.9961 0.0633 -1.0000 -1.0000 5052830 1596696668.70 151.5378 60.0002 32.0000 1.9586 1.9602 399.5088 399.9120 0.0633 -1.0000 -1.0000 5053060 1596696668.80 151.5357 60.0002 32.0000 1.9589 1.9606 399.3765 399.7782 0.0631 -1.0000 -1.0000 5053130 1596696668.90 151.5321 60.0002 32.0000 1.9574 1.9591 399.3359 399.7383 0.0632 -1.0000 -1.0000 5053200 1596696669.00 151.5321 60.0002 32.0000 1.9567 1.9583 399.4555 399.8573 0.0630 -1.0000 -1.0000 5053270 1596696669.10 151.5321 60.0002 32.0000 1.9561 1.9577 399.5948 399.9987 0.0634 -1.0000 -1.0000 5053330 1596696669.20 151.5321 60.0002 32.0000 1.9571 1.9588 399.4997 399.9034 0.0633 -1.0000 -1.0000 5053570 1596696669.30 151.5321 60.0002 32.0000 1.9568 1.9584 399.4336 399.8354 0.0630 -1.0000 -1.0000 5053630 1596696669.40 151.2688 60.0002 32.0000 1.9578 1.9594 399.2134 399.6165 0.0633 -1.0000 -1.0000 5053690 1596696669.50 151.2688 60.0002 32.0000 1.9565 1.9581 399.3996 399.8025 0.0633 -1.0000 -1.0000 5053770 1596696669.60 151.2688 60.0002 32.0000 1.9564 1.9581 399.5723 399.9747 0.0632 -1.0000 -1.0000 5053830 1596696669.70 151.2688 60.0002 32.0000 1.9564 1.9580 399.7266 400.1288 0.0632 -1.0000 -1.0000 5053890 1596696669.80 151.2688 60.0002 32.0000 1.9558 1.9574 399.6913 400.0944 0.0633 -1.0000 -1.0000 5054080 1596696669.90 151.2688 60.0002 32.0000 1.9565 1.9581 399.7052 400.1091 0.0634 -1.0000 -1.0000 5054140 1596696670.00 151.3674 60.0003 32.0000 1.9582 1.9598 399.3000 399.7025 0.0632 -1.0000 -1.0000 5054210 1596696670.10 151.4126 60.0003 32.0000 1.9571 1.9587 399.4239 399.8272 0.0634 -1.0000 -1.0000 5054330 1596696670.20 151.4126 60.0003 32.0000 1.9581 1.9597 399.3736 399.7767 0.0633 -1.0000 -1.0000 5054400 1596696670.30 151.4126 60.0003 32.0000 1.9548 1.9564 399.7774 400.1804 0.0633 -1.0000 -1.0000 5054570 1596696670.40 151.4126 60.0003 32.0000 1.9563 1.9580 399.4385 399.8420 0.0633 -1.0000 -1.0000 5054639 1596696670.50 151.4126 60.0003 32.0000 1.9571 1.9587 399.4715 399.8733 0.0632 -1.0000 -1.0000 5054699 1596696670.60 151.6776 60.0003 32.0000 1.9564 1.9580 399.2318 399.6343 0.0632 -1.0000 -1.0000 5054770 1596696670.70 151.6776 60.0003 32.0000 1.9551 1.9567 399.7441 400.1467 0.0632 -1.0000 -1.0000 5054839 1596696670.80 151.6776 60.0003 32.0000 1.9564 1.9581 399.7682 400.1721 0.0634 -1.0000 -1.0000 5055069 1596696670.90 151.6776 60.0003 32.0000 1.9567 1.9583 399.8145 400.2178 0.0633 -1.0000 -1.0000 5055139 1596696671.00 151.6776 60.0003 32.0000 1.9566 1.9583 399.4486 399.8517 0.0633 -1.0000 -1.0000 5055199 1596696671.10 151.5455 60.0003 32.0000 1.9571 1.9588 399.4869 399.8888 0.0631 -1.0000 -1.0000 5055259 1596696671.20 151.5455 60.0003 32.0000 1.9573 1.9589 399.1689 399.5707 0.0631 -1.0000 -1.0000 5055339 1596696671.30 151.5455 60.0003 32.0000 1.9572 1.9588 399.4246 399.8265 0.0632 -1.0000 -1.0000 5055819 1596696671.40 151.5455 60.0003 32.0000 1.9557 1.9574 399.6879 400.0908 0.0632 -1.0000 -1.0000 5055879 1596696671.50 151.5455 60.0003 32.0000 1.9557 1.9573 399.7319 400.1356 0.0634 -1.0000 -1.0000 5055949 1596696671.60 151.5489 60.0003 32.0000 1.9570 1.9587 399.4834 399.8865 0.0632 -1.0000 -1.0000 5056019 1596696671.70 151.5794 60.0003 32.0000 1.9576 1.9593 399.2508 399.6531 0.0633 -1.0000 -1.0000 5056089 1596696671.80 151.5794 60.0003 32.0000 1.9574 1.9591 399.0457 399.4477 0.0632 -1.0000 -1.0000 5056319 1596696671.90 151.5794 60.0003 32.0000 1.9592 1.9608 399.4835 399.8861 0.0632 -1.0000 -1.0000 5056399 1596696672.00 151.5794 60.0003 32.0000 1.9571 1.9587 399.4521 399.8544 0.0632 -1.0000 -1.0000 5056458 1596696672.10 151.5794 60.0003 32.0000 1.9557 1.9574 399.8331 400.2367 0.0632 -1.0000 -1.0000 5056538 1596696672.20 151.6589 60.0003 32.0000 1.9568 1.9584 399.6455 400.0483 0.0633 -1.0000 -1.0000 5056599 1596696672.30 151.6589 60.0003 32.0000 1.9580 1.9597 399.5381 399.9417 0.0634 -1.0000 -1.0000 5056828 1596696672.40 151.6589 60.0003 32.0000 1.9569 1.9585 399.5485 399.9516 0.0633 -1.0000 -1.0000 5056898 1596696672.50 151.6589 60.0003 32.0000 1.9586 1.9603 399.6516 400.0548 0.0633 -1.0000 -1.0000 5056958 1596696672.60 151.6589 60.0003 32.0000 1.9567 1.9584 399.7891 400.1929 0.0634 -1.0000 -1.0000 5057018 1596696672.70 151.6386 60.0003 32.0000 1.9569 1.9585 399.8538 400.2579 0.0634 -1.0000 -1.0000 5057098 1596696672.80 151.5674 60.0003 32.0000 1.9574 1.9590 399.4854 399.8888 0.0633 -1.0000 -1.0000 5057318 1596696672.90 151.5674 60.0003 32.0000 1.9572 1.9588 399.2777 399.6804 0.0632 -1.0000 -1.0000 5057388 1596696673.00 151.5674 60.0003 32.0000 1.9552 1.9568 399.5349 399.9365 0.0630 -1.0000 -1.0000 5057468 1596696673.10 151.5674 60.0003 32.0000 1.9543 1.9559 399.7324 400.1350 0.0632 -1.0000 -1.0000 5057528 1596696673.20 151.5674 60.0003 32.0000 1.9550 1.9566 399.4370 399.8384 0.0631 -1.0000 -1.0000 5057608 1596696673.30 151.3843 60.0003 32.0000 1.9577 1.9593 399.5266 399.9297 0.0633 -1.0000 -1.0000 5057778 1596696673.40 151.3843 60.0003 32.0000 1.9576 1.9592 399.1447 399.5459 0.0631 -1.0000 -1.0000 5057848 1596696673.50 151.3843 60.0003 32.0000 1.9557 1.9573 399.3593 399.7620 0.0632 -1.0000 -1.0000 5057918 1596696673.60 151.3843 60.0003 32.0000 1.9545 1.9562 399.6201 400.0227 0.0632 -1.0000 -1.0000 5057978 1596696673.70 151.3843 60.0003 32.0000 1.9569 1.9585 399.6076 400.0101 0.0632 -1.0000 -1.0000 5058038 1596696673.80 151.5031 60.0003 32.0000 1.9564 1.9580 399.4893 399.8927 0.0633 -1.0000 -1.0000 5058637 1596696673.90 151.5696 60.0003 32.0000 1.9592 1.9608 399.2971 399.6989 0.0631 -1.0000 -1.0000 5058697 1596696674.00 151.5696 60.0003 32.0000 1.9575 1.9591 399.4490 399.8504 0.0631 -1.0000 -1.0000 5058757 1596696674.10 151.5696 60.0003 32.0000 1.9572 1.9588 399.5766 399.9794 0.0632 -1.0000 -1.0000 5058887 1596696674.20 151.5696 60.0003 32.0000 1.9561 1.9577 399.7880 400.1914 0.0633 -1.0000 -1.0000 5058947 1596696674.30 151.5638 60.0003 32.0000 1.9561 1.9577 399.8597 400.2622 0.0632 -1.0000 -1.0000 5059017 1596696674.40 151.4009 60.0003 32.0000 1.9561 1.9577 399.5234 399.9265 0.0633 -1.0000 -1.0000 5059087 1596696674.50 151.4009 60.0003 32.0000 1.9573 1.9589 399.3860 399.7886 0.0632 -1.0000 -1.0000 5059157 1596696674.60 151.4009 60.0003 32.0000 1.9570 1.9586 399.3499 399.7524 0.0632 -1.0000 -1.0000 5059217 1596696674.70 151.4009 60.0003 32.0000 1.9553 1.9569 399.7469 400.1496 0.0632 -1.0000 -1.0000 5059297 1596696674.80 151.4009 60.0003 32.0000 1.9556 1.9573 399.7777 400.1799 0.0631 -1.0000 -1.0000 5059447 1596696674.90 151.5285 60.0004 32.0000 1.9569 1.9585 399.7338 400.1373 0.0633 -1.0000 -1.0000 5059527 1596696675.00 151.5285 60.0004 32.0000 1.9590 1.9606 399.4615 399.8643 0.0632 -1.0000 -1.0000 5059587 1596696675.10 151.5285 60.0004 32.0000 1.9584 1.9600 399.3045 399.7069 0.0632 -1.0000 -1.0000 5059647 1596696675.20 151.5285 60.0004 32.0000 1.9567 1.9583 399.4709 399.8740 0.0633 -1.0000 -1.0000 5059727 1596696675.30 151.5285 60.0004 32.0000 1.9554 1.9570 399.5930 399.9957 0.0632 -1.0000 -1.0000 5059787 1596696675.40 151.5285 60.0004 32.0000 1.9565 1.9581 399.7861 400.1893 0.0632 -1.0000 -1.0000 5059847 1596696675.50 151.5549 60.0004 32.0000 1.9577 1.9593 399.4759 399.8778 0.0632 -1.0000 -1.0000 5059917 1596696675.60 151.5549 60.0004 32.0000 1.9569 1.9586 399.3123 399.7149 0.0632 -1.0000 -1.0000 5059987 1596696675.70 151.5549 60.0004 32.0000 1.9564 1.9580 399.3996 399.8021 0.0632 -1.0000 -1.0000 5100047 1596696675.80 151.5549 60.0004 32.0000 1.9570 1.9586 399.8379 400.2410 0.0633 -1.0000 -1.0000 5100117 1596696675.90 151.5549 60.0004 32.0000 1.9577 1.9594 399.7666 400.1696 0.0632 -1.0000 -1.0000 5100177 1596696676.00 151.5549 60.0004 32.0000 1.9583 1.9599 399.5803 399.9826 0.0632 -1.0000 -1.0000 5100246 1596696676.10 151.5549 60.0004 32.0000 1.9580 1.9597 399.3550 399.7570 0.0632 -1.0000 -1.0000 5100336 1596696676.20 151.5549 60.0004 32.0000 1.9571 1.9587 399.3792 399.7816 0.0633 -1.0000 -1.0000 5100396 1596696676.30 151.5549 60.0004 32.0000 1.9576 1.9593 399.7173 400.1208 0.0633 -1.0000 -1.0000 5100456 1596696676.40 151.5549 60.0004 32.0000 1.9571 1.9587 399.9248 400.3273 0.0631 -1.0000 -1.0000 5100546 1596696676.50 151.5549 60.0004 32.0000 1.9563 1.9580 399.8831 400.2864 0.0633 -1.0000 -1.0000 5100607 1596696676.60 151.3623 60.0004 32.0000 1.9572 1.9588 399.4938 399.8962 0.0632 -1.0000 -1.0000 5100666 1596696676.70 151.3531 60.0004 32.0000 1.9583 1.9599 399.3318 399.7352 0.0634 -1.0000 -1.0000 5100746 1596696676.80 151.3531 60.0004 32.0000 1.9578 1.9594 399.3475 399.7500 0.0632 -1.0000 -1.0000 5100806 1596696676.90 151.3531 60.0004 32.0000 1.9549 1.9565 399.7856 400.1875 0.0631 -1.0000 -1.0000 5101116 1596696677.00 151.3531 60.0004 32.0000 1.9547 1.9563 399.6349 400.0385 0.0634 -1.0000 -1.0000 5101176 1596696677.10 151.3531 60.0004 32.0000 1.9564 1.9580 399.5979 400.0018 0.0633 -1.0000 -1.0000 5101246 1596696677.20 151.4791 60.0004 32.0000 1.9583 1.9600 399.4095 399.8118 0.0632 -1.0000 -1.0000 5101316 1596696677.30 151.5630 60.0004 32.0000 1.9585 1.9601 399.6015 400.0035 0.0631 -1.0000 -1.0000 5101376 1596696677.40 151.5630 60.0004 32.0000 1.9561 1.9578 399.7231 400.1256 0.0632 -1.0000 -1.0000 5102046 1596696677.50 151.5630 60.0004 32.0000 1.9548 1.9564 399.7232 400.1258 0.0632 -1.0000 -1.0000 5102116 1596696677.60 151.5630 60.0004 32.0000 1.9571 1.9587 399.6608 400.0636 0.0631 -1.0000 -1.0000 5102176 1596696677.70 151.5630 60.0004 32.0000 1.9558 1.9575 399.4379 399.8391 0.0631 -1.0000 -1.0000 5102236 1596696677.80 151.5630 60.0004 32.0000 1.9585 1.9601 399.2878 399.6897 0.0632 -1.0000 -1.0000 5102316 1596696677.90 151.4447 60.0004 32.0000 1.9578 1.9595 399.4220 399.8259 0.0634 -1.0000 -1.0000 5102376 1596696678.00 151.4447 60.0004 32.0000 1.9556 1.9573 399.6776 400.0811 0.0633 -1.0000 -1.0000 5102446 1596696678.10 151.4447 60.0004 32.0000 1.9557 1.9574 399.8729 400.2762 0.0632 -1.0000 -1.0000 5102516 1596696678.20 151.4447 60.0004 32.0000 1.9565 1.9581 399.5261 399.9285 0.0632 -1.0000 -1.0000 5102575 1596696678.30 151.4447 60.0004 32.0000 1.9580 1.9596 399.4088 399.8118 0.0633 -1.0000 -1.0000 5102645 1596696678.40 151.3678 60.0004 32.0000 1.9586 1.9602 399.4000 399.8029 0.0634 -1.0000 -1.0000 5102715 1596696678.50 151.3678 60.0004 32.0000 1.9584 1.9600 399.4625 399.8661 0.0633 -1.0000 -1.0000 5103105 1596696678.60 151.3678 60.0004 32.0000 1.9558 1.9575 399.6177 400.0215 0.0634 -1.0000 -1.0000 5103175 1596696678.70 151.3678 60.0004 32.0000 1.9554 1.9570 399.8153 400.2191 0.0633 -1.0000 -1.0000 5103245 1596696678.80 151.3678 60.0004 32.0000 1.9568 1.9584 399.5447 399.9477 0.0633 -1.0000 -1.0000 5103315 1596696678.90 151.4408 60.0004 32.0000 1.9578 1.9594 399.3113 399.7136 0.0632 -1.0000 -1.0000 5103385 1596696679.00 151.5739 60.0004 32.0000 1.9575 1.9591 399.3870 399.7894 0.0632 -1.0000 -1.0000 5103445 1596696679.10 151.5739 60.0004 32.0000 1.9576 1.9592 399.8459 400.2500 0.0635 -1.0000 -1.0000 5103505 1596696679.20 151.5739 60.0004 32.0000 1.9556 1.9573 399.7915 400.1948 0.0633 -1.0000 -1.0000 5103585 1596696679.30 151.5739 60.0004 32.0000 1.9566 1.9583 399.8269 400.2306 0.0633 -1.0000 -1.0000 5103645 1596696679.40 151.5739 60.0004 32.0000 1.9561 1.9577 399.6780 400.0807 0.0632 -1.0000 -1.0000 5103715 1596696679.50 151.5739 60.0004 32.0000 1.9564 1.9581 399.5185 399.9213 0.0632 -1.0000 -1.0000 5103785 1596696679.60 151.5739 60.0004 32.0000 1.9567 1.9583 399.3068 399.7097 0.0633 -1.0000 -1.0000 5103845 1596696679.70 151.5739 60.0004 32.0000 1.9561 1.9577 399.4035 399.8056 0.0632 -1.0000 -1.0000 5103915 1596696679.80 151.5739 60.0004 32.0000 1.9557 1.9573 399.7590 400.1616 0.0632 -1.0000 -1.0000 5103985 1596696679.90 151.5739 60.0004 32.0000 1.9560 1.9576 399.8527 400.2569 0.0634 -1.0000 -1.0000 5104045 1596696680.00 151.5293 59.9988 32.0000 1.9569 1.9585 399.7950 400.1978 0.0632 -1.0000 -1.0000 5104105 1596696680.10 151.5202 59.9985 32.0000 1.9573 1.9589 399.4557 399.8583 0.0633 -1.0000 -1.0000 5104185 1596696680.20 151.5202 59.9985 32.0000 1.9565 1.9581 399.3883 399.7908 0.0632 -1.0000 -1.0000 5104245 1596696680.30 151.5202 59.9985 32.0000 1.9563 1.9579 399.6330 400.0359 0.0632 -1.0000 -1.0000 5104315 1596696680.40 151.5202 59.9985 32.0000 1.9554 1.9570 399.7946 400.1971 0.0632 -1.0000 -1.0000 5104385 1596696680.50 151.5202 59.9985 32.0000 1.9565 1.9581 399.7483 400.1532 0.0634 -1.0000 -1.0000 5104444 1596696680.60 151.5202 59.9985 32.0000 1.9556 1.9572 399.6017 400.0047 0.0633 -1.0000 -1.0000 5104505 1596696680.70 151.3619 59.9985 32.0000 1.9573 1.9590 399.3590 399.7611 0.0632 -1.0000 -1.0000 5104584 1596696680.80 151.3619 59.9985 32.0000 1.9570 1.9586 399.3871 399.7899 0.0632 -1.0000 -1.0000 5104644 1596696680.90 151.3619 59.9985 32.0000 1.9567 1.9583 399.6588 400.0611 0.0631 -1.0000 -1.0000 5104714 1596696681.00 151.3619 59.9985 32.0000 1.9562 1.9578 399.8827 400.2846 0.0631 -1.0000 -1.0000 5104954 1596696681.10 151.3619 59.9985 32.0000 1.9567 1.9583 399.8367 400.2391 0.0631 -1.0000 -1.0000 5105014 1596696681.20 151.4529 59.9985 32.0000 1.9575 1.9591 399.5599 399.9623 0.0632 -1.0000 -1.0000 5105094 1596696681.30 151.4749 59.9985 32.0000 1.9588 1.9604 399.2404 399.6426 0.0632 -1.0000 -1.0000 5105164 1596696681.40 151.4749 59.9985 32.0000 1.9571 1.9587 399.4142 399.8168 0.0633 -1.0000 -1.0000 5105224 1596696681.50 151.4749 59.9985 32.0000 1.9564 1.9580 399.6462 400.0495 0.0633 -1.0000 -1.0000 5105334 1596696681.60 151.4749 59.9985 32.0000 1.9547 1.9564 399.7238 400.1268 0.0633 -1.0000 -1.0000 5105394 1596696681.70 151.4749 59.9985 32.0000 1.9561 1.9577 399.7924 400.1959 0.0633 -1.0000 -1.0000 5105454 1596696681.80 151.7204 59.9985 32.0000 1.9573 1.9589 399.6511 400.0545 0.0633 -1.0000 -1.0000 5105524 1596696681.90 151.7204 59.9985 32.0000 1.9604 1.9620 399.4676 399.8705 0.0632 -1.0000 -1.0000 5105594 1596696682.00 151.7204 59.9985 32.0000 1.9583 1.9599 399.3165 399.7188 0.0632 -1.0000 -1.0000 5105654 1596696682.10 151.7204 59.9985 32.0000 1.9568 1.9584 399.5136 399.9146 0.0631 -1.0000 -1.0000 5106304 1596696682.20 151.7204 59.9985 32.0000 1.9559 1.9575 399.5986 400.0012 0.0632 -1.0000 -1.0000 5106364 1596696682.30 151.4132 59.9985 32.0000 1.9567 1.9583 399.4102 399.8135 0.0634 -1.0000 -1.0000 5106424 1596696682.40 151.4132 59.9985 32.0000 1.9581 1.9597 399.2590 399.6613 0.0632 -1.0000 -1.0000 5106503 1596696682.50 151.4132 59.9985 32.0000 1.9567 1.9583 399.3253 399.7276 0.0632 -1.0000 -1.0000 5106564 1596696682.60 151.4132 59.9985 32.0000 1.9562 1.9578 399.5106 399.9128 0.0632 -1.0000 -1.0000 5106803 1596696682.70 151.4132 59.9985 32.0000 1.9555 1.9571 399.7487 400.1515 0.0631 -1.0000 -1.0000 5106873 1596696682.80 151.4132 59.9985 32.0000 1.9568 1.9584 399.8472 400.2497 0.0632 -1.0000 -1.0000 5106933 1596696682.90 151.4132 59.9985 32.0000 1.9567 1.9583 399.6501 400.0545 0.0635 -1.0000 -1.0000 5107013 1596696683.00 151.4132 59.9985 32.0000 1.9592 1.9608 399.5332 399.9376 0.0635 -1.0000 -1.0000 5107073 1596696683.10 151.4132 59.9985 32.0000 1.9591 1.9607 399.3943 399.7974 0.0633 -1.0000 -1.0000 5107313 1596696683.20 151.4132 59.9985 32.0000 1.9573 1.9589 399.6274 400.0306 0.0633 -1.0000 -1.0000 5107383 1596696683.30 151.4132 59.9985 32.0000 1.9570 1.9587 399.8264 400.2306 0.0634 -1.0000 -1.0000 5107453 1596696683.40 151.4998 59.9985 32.0000 1.9571 1.9588 399.6290 400.0326 0.0633 -1.0000 -1.0000 5107513 1596696683.50 151.4998 59.9985 32.0000 1.9580 1.9596 399.4779 399.8804 0.0633 -1.0000 -1.0000 5107583 1596696683.60 151.4998 59.9985 32.0000 1.9570 1.9586 399.2584 399.6614 0.0632 -1.0000 -1.0000 5107813 1596696683.70 151.4998 59.9985 32.0000 1.9557 1.9573 399.2964 399.6985 0.0632 -1.0000 -1.0000 5107873 1596696683.80 151.4998 59.9985 32.0000 1.9557 1.9573 399.6325 400.0354 0.0633 -1.0000 -1.0000 5107943 1596696683.90 151.6021 59.9985 32.0000 1.9556 1.9572 399.6653 400.0682 0.0632 -1.0000 -1.0000 5108013 1596696684.00 151.7177 59.9985 32.0000 1.9563 1.9579 399.7108 400.1134 0.0632 -1.0000 -1.0000 5108083 1596696684.10 151.7177 59.9985 32.0000 1.9569 1.9585 399.6386 400.0417 0.0633 -1.0000 -1.0000 5108153 1596696684.20 151.7177 59.9985 32.0000 1.9582 1.9598 399.2979 399.7018 0.0634 -1.0000 -1.0000 5108213 1596696684.30 151.7177 59.9985 32.0000 1.9593 1.9609 399.2311 399.6333 0.0632 -1.0000 -1.0000 5108273 1596696684.40 151.7177 59.9985 32.0000 1.9573 1.9589 399.3409 399.7437 0.0633 -1.0000 -1.0000 5108352 1596696684.50 151.3679 59.9985 32.0000 1.9567 1.9583 399.7786 400.1815 0.0632 -1.0000 -1.0000 5108413 1596696684.60 151.3481 59.9985 32.0000 1.9563 1.9579 399.6668 400.0693 0.0632 -1.0000 -1.0000 5108603 1596696684.70 151.3481 59.9985 32.0000 1.9568 1.9584 399.4155 399.8193 0.0635 -1.0000 -1.0000 5108673 1596696684.80 151.3481 59.9985 32.0000 1.9562 1.9579 399.2455 399.6489 0.0633 -1.0000 -1.0000 5108732 1596696684.90 151.3481 59.9985 32.0000 1.9575 1.9591 399.4464 399.8484 0.0631 -1.0000 -1.0000 5108802 1596696685.00 151.3599 59.9986 32.0000 1.9567 1.9583 399.6309 400.0338 0.0633 -1.0000 -1.0000 5108872 1596696685.10 151.4859 59.9994 32.0000 1.9537 1.9554 399.6144 400.0169 0.0631 -1.0000 -1.0000 5109542 1596696685.20 151.4859 59.9994 32.0000 1.9572 1.9588 399.5067 399.9091 0.0632 -1.0000 -1.0000 5109622 1596696685.30 151.4859 59.9994 32.0000 1.9579 1.9595 399.3789 399.7821 0.0633 -1.0000 -1.0000 5109682 1596696685.40 151.4859 59.9994 32.0000 1.9580 1.9596 399.3462 399.7494 0.0634 -1.0000 -1.0000 5109752 1596696685.50 151.4859 59.9994 32.0000 1.9579 1.9596 399.1807 399.5841 0.0633 -1.0000 -1.0000 5109822 1596696685.60 151.4859 59.9994 32.0000 1.9557 1.9573 399.6361 400.0379 0.0632 -1.0000 -1.0000 5109892 1596696685.70 151.4859 59.9994 32.0000 1.9554 1.9570 399.6232 400.0258 0.0631 -1.0000 -1.0000 5109952 1596696685.80 151.4859 59.9994 32.0000 1.9566 1.9582 399.6746 400.0782 0.0633 -1.0000 -1.0000 5110022 1596696685.90 151.4859 59.9994 32.0000 1.9584 1.9600 399.3910 399.7940 0.0633 -1.0000 -1.0000 5110082 1596696686.00 151.4859 59.9994 32.0000 1.9574 1.9591 399.1019 399.5042 0.0632 -1.0000 -1.0000 5110152 1596696686.10 151.6128 59.9994 32.0000 1.9573 1.9590 399.3313 399.7345 0.0634 -1.0000 -1.0000 5110222 1596696686.20 151.7030 59.9994 32.0000 1.9568 1.9584 399.5144 399.9171 0.0632 -1.0000 -1.0000 5110352 1596696686.30 151.7030 59.9994 32.0000 1.9547 1.9563 399.7849 400.1885 0.0634 -1.0000 -1.0000 5110412 1596696686.40 151.7030 59.9994 32.0000 1.9571 1.9587 399.5603 399.9640 0.0634 -1.0000 -1.0000 5110492 1596696686.50 151.7030 59.9994 32.0000 1.9557 1.9573 399.4430 399.8452 0.0631 -1.0000 -1.0000 5110551 1596696686.60 151.7030 59.9994 32.0000 1.9562 1.9579 399.2106 399.6128 0.0632 -1.0000 -1.0000 5110611 1596696686.70 151.2930 59.9994 32.0000 1.9551 1.9568 399.6232 400.0261 0.0633 -1.0000 -1.0000 5110811 1596696686.80 151.2930 59.9994 32.0000 1.9550 1.9566 399.7049 400.1078 0.0632 -1.0000 -1.0000 5110881 1596696686.90 151.2930 59.9994 32.0000 1.9549 1.9565 399.5655 399.9682 0.0632 -1.0000 -1.0000 5110951 1596696687.00 151.2930 59.9994 32.0000 1.9586 1.9602 399.3297 399.7322 0.0632 -1.0000 -1.0000 5111021 1596696687.10 151.2930 59.9994 32.0000 1.9567 1.9583 399.3689 399.7723 0.0635 -1.0000 -1.0000 5111081 1596696687.20 151.4210 59.9994 32.0000 1.9556 1.9573 399.5380 399.9420 0.0633 -1.0000 -1.0000 5111151 1596696687.30 151.4899 59.9994 32.0000 1.9553 1.9569 399.5416 399.9445 0.0633 -1.0000 -1.0000 5111221 1596696687.40 151.4899 59.9994 32.0000 1.9548 1.9564 399.5426 399.9454 0.0633 -1.0000 -1.0000 5111281 1596696687.50 151.4899 59.9994 32.0000 1.9566 1.9582 399.7905 400.1933 0.0631 -1.0000 -1.0000 5111351 1596696687.60 151.4899 59.9994 32.0000 1.9575 1.9591 399.6880 400.0901 0.0632 -1.0000 -1.0000 5111421 1596696687.70 151.4899 59.9994 32.0000 1.9581 1.9597 399.5270 399.9315 0.0635 -1.0000 -1.0000 5111591 1596696687.80 151.6897 59.9994 32.0000 1.9556 1.9572 399.6586 400.0619 0.0633 -1.0000 -1.0000 5111671 1596696687.90 151.6994 59.9994 32.0000 1.9533 1.9549 399.6954 400.0984 0.0633 -1.0000 -1.0000 5111731 1596696688.00 151.6994 59.9994 32.0000 1.9559 1.9576 399.7407 400.1440 0.0633 -1.0000 -1.0000 5111791 1596696688.10 151.6994 59.9994 32.0000 1.9574 1.9590 399.7123 400.1149 0.0632 -1.0000 -1.0000 5111861 1596696688.20 151.6994 59.9994 32.0000 1.9573 1.9589 399.3450 399.7483 0.0633 -1.0000 -1.0000 5112291 1596696688.30 151.6994 59.9994 32.0000 1.9575 1.9592 399.4392 399.8418 0.0632 -1.0000 -1.0000 5112361 1596696688.40 151.6984 59.9994 32.0000 1.9561 1.9577 399.4676 399.8705 0.0633 -1.0000 -1.0000 5112431 1596696688.50 151.6984 59.9994 32.0000 1.9556 1.9572 399.8108 400.2133 0.0632 -1.0000 -1.0000 5112491 1596696688.60 151.6984 59.9994 32.0000 1.9563 1.9579 399.8236 400.2272 0.0633 -1.0000 -1.0000 5112560 1596696688.70 151.6984 59.9994 32.0000 1.9574 1.9591 399.6229 400.0257 0.0632 -1.0000 -1.0000 5112900 1596696688.80 151.6984 59.9994 32.0000 1.9567 1.9583 399.3775 399.7798 0.0632 -1.0000 -1.0000 5112960 1596696688.90 151.6984 59.9994 32.0000 1.9559 1.9576 399.6492 400.0521 0.0633 -1.0000 -1.0000 5113040 1596696689.00 151.6984 59.9994 32.0000 1.9545 1.9561 399.7815 400.1840 0.0631 -1.0000 -1.0000 5113100 1596696689.10 151.6984 59.9994 32.0000 1.9547 1.9563 399.7888 400.1911 0.0631 -1.0000 -1.0000 5113170 1596696689.20 151.6984 59.9994 32.0000 1.9592 1.9608 399.6635 400.0668 0.0634 -1.0000 -1.0000 5113350 1596696689.30 151.6984 59.9994 32.0000 1.9591 1.9607 399.4348 399.8374 0.0632 -1.0000 -1.0000 5113410 1596696689.40 151.5022 59.9994 32.0000 1.9575 1.9591 399.4722 399.8750 0.0633 -1.0000 -1.0000 5113480 1596696689.50 151.3810 59.9994 32.0000 1.9566 1.9582 399.6239 400.0267 0.0632 -1.0000 -1.0000 5113550 1596696689.60 151.3810 59.9994 32.0000 1.9557 1.9573 399.7782 400.1802 0.0631 -1.0000 -1.0000 5113610 1596696689.70 151.3810 59.9994 32.0000 1.9551 1.9568 399.7348 400.1379 0.0633 -1.0000 -1.0000 5113680 1596696689.80 151.5107 59.9994 32.0000 1.9551 1.9567 399.6362 400.0391 0.0632 -1.0000 -1.0000 5113810 1596696689.90 151.5125 59.9994 32.0000 1.9578 1.9595 399.5051 399.9067 0.0631 -1.0000 -1.0000 5113870 1596696690.00 151.6407 59.9978 32.0000 1.9583 1.9599 399.4543 399.8561 0.0631 -1.0000 -1.0000 5113940 1596696690.10 151.6407 59.9978 32.0000 1.9571 1.9587 399.8162 400.2196 0.0633 -1.0000 -1.0000 5114010 1596696690.20 151.6407 59.9978 32.0000 1.9559 1.9576 399.7439 400.1462 0.0631 -1.0000 -1.0000 5114070 1596696690.30 151.6407 59.9978 32.0000 1.9565 1.9581 399.7411 400.1429 0.0631 -1.0000 -1.0000 5114349 1596696690.40 151.6407 59.9978 32.0000 1.9576 1.9592 399.6594 400.0621 0.0631 -1.0000 -1.0000 5114419 1596696690.50 151.5032 59.9978 32.0000 1.9571 1.9587 399.3881 399.7892 0.0631 -1.0000 -1.0000 5114480 1596696690.60 151.4944 59.9978 32.0000 1.9573 1.9589 399.3334 399.7348 0.0631 -1.0000 -1.0000 5114549 1596696690.70 151.4944 59.9978 32.0000 1.9558 1.9574 399.5832 399.9861 0.0633 -1.0000 -1.0000 5114620 1596696690.80 151.4944 59.9978 32.0000 1.9556 1.9572 399.8597 400.2626 0.0632 -1.0000 -1.0000 5114849 1596696690.90 151.4944 59.9978 32.0000 1.9553 1.9570 399.7923 400.1942 0.0632 -1.0000 -1.0000 5114919 1596696691.00 151.4944 59.9978 32.0000 1.9568 1.9584 399.5774 399.9812 0.0634 -1.0000 -1.0000 5114979 1596696691.10 151.2530 59.9978 32.0000 1.9580 1.9596 399.3467 399.7497 0.0633 -1.0000 -1.0000 5115039 1596696691.20 151.2530 59.9978 32.0000 1.9566 1.9582 399.5769 399.9799 0.0632 -1.0000 -1.0000 5115119 1596696691.30 151.2530 59.9978 32.0000 1.9550 1.9566 399.6935 400.0962 0.0633 -1.0000 -1.0000 5115389 1596696691.40 151.2530 59.9978 32.0000 1.9545 1.9562 399.8886 400.2917 0.0632 -1.0000 -1.0000 5115449 1596696691.50 151.2530 59.9978 32.0000 1.9563 1.9579 399.5496 399.9518 0.0632 -1.0000 -1.0000 5115529 1596696691.60 151.4007 59.9978 32.0000 1.9580 1.9596 399.7094 400.1131 0.0634 -1.0000 -1.0000 5115589 1596696691.70 151.4376 59.9978 32.0000 1.9569 1.9585 399.3472 399.7500 0.0632 -1.0000 -1.0000 5115649 1596696691.80 151.4376 59.9978 32.0000 1.9572 1.9588 399.5168 399.9191 0.0632 -1.0000 -1.0000 5116219 1596696691.90 151.4376 59.9978 32.0000 1.9554 1.9570 399.6680 400.0707 0.0632 -1.0000 -1.0000 5116279 1596696692.00 151.4376 59.9978 32.0000 1.9565 1.9582 399.8338 400.2373 0.0633 -1.0000 -1.0000 5116348 1596696692.10 151.4357 59.9978 32.0000 1.9559 1.9575 399.6980 400.1012 0.0633 -1.0000 -1.0000 5116418 1596696692.20 151.4172 59.9978 32.0000 1.9574 1.9591 399.5100 399.9130 0.0633 -1.0000 -1.0000 5116489 1596696692.30 151.4172 59.9978 32.0000 1.9577 1.9593 399.4741 399.8768 0.0632 -1.0000 -1.0000 5116548 1596696692.40 151.4172 59.9978 32.0000 1.9577 1.9593 399.5862 399.9886 0.0632 -1.0000 -1.0000 5116618 1596696692.50 151.4172 59.9978 32.0000 1.9563 1.9579 399.5681 399.9706 0.0632 -1.0000 -1.0000 5116688 1596696692.60 151.4172 59.9978 32.0000 1.9568 1.9585 399.8089 400.2114 0.0632 -1.0000 -1.0000 5116748 1596696692.70 151.6107 59.9978 32.0000 1.9550 1.9566 399.9838 400.3870 0.0632 -1.0000 -1.0000 5116848 1596696692.80 151.6107 59.9978 32.0000 1.9571 1.9587 399.8828 400.2868 0.0634 -1.0000 -1.0000 5117068 1596696692.90 151.6107 59.9978 32.0000 1.9560 1.9576 399.3600 399.7628 0.0633 -1.0000 -1.0000 5117138 1596696693.00 151.4697 59.9978 32.0000 1.9576 1.9592 399.2978 399.7008 0.0633 -1.0000 -1.0000 5117208 1596696693.10 151.4697 59.9978 32.0000 1.9581 1.9597 399.3546 399.7571 0.0632 -1.0000 -1.0000 5117268 1596696693.20 151.4597 59.9978 32.0000 1.9590 1.9606 399.7191 400.1221 0.0633 -1.0000 -1.0000 5117348 1596696693.30 151.3153 59.9978 32.0000 1.9568 1.9584 399.7709 400.1733 0.0632 -1.0000 -1.0000 5117568 1596696693.40 151.3153 59.9978 32.0000 1.9559 1.9575 399.7040 400.1067 0.0632 -1.0000 -1.0000 5117628 1596696693.50 151.3153 59.9978 32.0000 1.9558 1.9574 399.4098 399.8120 0.0632 -1.0000 -1.0000 5117708 1596696693.60 151.3153 59.9978 32.0000 1.9566 1.9582 399.5713 399.9748 0.0632 -1.0000 -1.0000 5117768 1596696693.70 151.3153 59.9978 32.0000 1.9548 1.9564 399.7543 400.1567 0.0633 -1.0000 -1.0000 5117838 1596696693.80 151.3220 59.9978 32.0000 1.9555 1.9572 399.8074 400.2094 0.0631 -1.0000 -1.0000 5118078 1596696693.90 151.3220 59.9978 32.0000 1.9577 1.9593 399.7816 400.1842 0.0632 -1.0000 -1.0000 5118137 1596696694.00 151.3220 59.9978 32.0000 1.9583 1.9599 399.7085 400.1119 0.0634 -1.0000 -1.0000 5118208 1596696694.10 151.3220 59.9978 32.0000 1.9575 1.9591 399.4477 399.8512 0.0634 -1.0000 -1.0000 5118278 1596696694.20 151.3220 59.9978 32.0000 1.9558 1.9575 399.3329 399.7361 0.0634 -1.0000 -1.0000 5118347 1596696694.30 151.3220 59.9978 32.0000 1.9566 1.9582 399.6654 400.0684 0.0632 -1.0000 -1.0000 5118407 1596696694.40 151.6489 59.9978 32.0000 1.9558 1.9574 399.7914 400.1943 0.0633 -1.0000 -1.0000 5118477 1596696694.50 151.6489 59.9978 32.0000 1.9566 1.9582 399.6583 400.0617 0.0633 -1.0000 -1.0000 5118537 1596696694.60 151.6489 59.9978 32.0000 1.9556 1.9572 399.4297 399.8320 0.0632 -1.0000 -1.0000 5118607 1596696694.70 151.6489 59.9978 32.0000 1.9566 1.9582 399.2176 399.6198 0.0633 -1.0000 -1.0000 5118677 1596696694.80 151.6489 59.9978 32.0000 1.9575 1.9592 399.4824 399.8853 0.0632 -1.0000 -1.0000 5118847 1596696694.90 151.6489 59.9978 32.0000 1.9564 1.9580 399.7887 400.1922 0.0633 -1.0000 -1.0000 5118927 1596696695.00 151.6489 59.9978 32.0000 1.9565 1.9581 399.7397 400.1426 0.0633 -1.0000 -1.0000 5118987 1596696695.10 151.6489 59.9978 32.0000 1.9580 1.9597 399.4552 399.8583 0.0633 -1.0000 -1.0000 5119047 1596696695.20 151.6489 59.9978 32.0000 1.9582 1.9598 399.3929 399.7953 0.0632 -1.0000 -1.0000 5119127 1596696695.30 151.6489 59.9978 32.0000 1.9570 1.9587 399.3999 399.8028 0.0633 -1.0000 -1.0000 5119197 1596696695.40 151.6489 59.9978 32.0000 1.9561 1.9577 399.6638 400.0668 0.0633 -1.0000 -1.0000 5119367 1596696695.50 151.5962 59.9979 32.0000 1.9560 1.9576 399.8203 400.2235 0.0634 -1.0000 -1.0000 5119437 1596696695.60 151.5962 59.9979 32.0000 1.9580 1.9596 399.3650 399.7693 0.0635 -1.0000 -1.0000 5119507 1596696695.70 151.5962 59.9979 32.0000 1.9572 1.9588 399.3766 399.7797 0.0633 -1.0000 -1.0000 5119567 1596696695.80 151.5962 59.9979 32.0000 1.9566 1.9583 399.6524 400.0552 0.0633 -1.0000 -1.0000 5119637 1596696695.90 151.3679 59.9979 32.0000 1.9556 1.9572 399.6964 400.1002 0.0634 -1.0000 -1.0000 5119867 1596696696.00 151.5964 59.9979 32.0000 1.9566 1.9582 399.8665 400.2703 0.0633 -1.0000 -1.0000 5119927 1596696696.10 151.6073 59.9979 32.0000 1.9580 1.9596 399.6511 400.0537 0.0633 -1.0000 -1.0000 5120007 1596696696.20 151.6073 59.9979 32.0000 1.9564 1.9580 399.2851 399.6884 0.0634 -1.0000 -1.0000 5120067 1596696696.30 151.6073 59.9979 32.0000 1.9575 1.9591 399.2152 399.6167 0.0632 -1.0000 -1.0000 5120126 1596696696.40 151.6073 59.9979 32.0000 1.9569 1.9585 399.5182 399.9213 0.0633 -1.0000 -1.0000 5120556 1596696696.50 151.6073 59.9979 32.0000 1.9556 1.9572 399.6766 400.0799 0.0633 -1.0000 -1.0000 5120617 1596696696.60 151.6073 59.9979 32.0000 1.9561 1.9577 399.6299 400.0330 0.0633 -1.0000 -1.0000 5120686 1596696696.70 151.6073 59.9979 32.0000 1.9564 1.9580 399.4463 399.8494 0.0633 -1.0000 -1.0000 5120756 1596696696.80 151.6073 59.9979 32.0000 1.9562 1.9579 399.3148 399.7171 0.0632 -1.0000 -1.0000 5120816 1596696696.90 151.6073 59.9979 32.0000 1.9570 1.9586 399.4630 399.8664 0.0634 -1.0000 -1.0000 5121066 1596696697.00 151.5418 59.9979 32.0000 1.9563 1.9579 399.6851 400.0888 0.0634 -1.0000 -1.0000 5121126 1596696697.10 151.5418 59.9979 32.0000 1.9553 1.9569 399.7256 400.1289 0.0633 -1.0000 -1.0000 5121186 1596696697.20 151.5418 59.9979 32.0000 1.9560 1.9576 399.6095 400.0124 0.0632 -1.0000 -1.0000 5121256 1596696697.30 151.5418 59.9979 32.0000 1.9573 1.9589 399.4596 399.8627 0.0633 -1.0000 -1.0000 5121326 1596696697.40 151.5418 59.9979 32.0000 1.9578 1.9594 399.2879 399.6913 0.0634 -1.0000 -1.0000 5121576 1596696697.50 151.5418 59.9979 32.0000 1.9580 1.9596 399.5068 399.9096 0.0632 -1.0000 -1.0000 5121646 1596696697.60 151.5418 59.9979 32.0000 1.9564 1.9580 399.6608 400.0628 0.0631 -1.0000 -1.0000 5121706 1596696697.70 151.4796 59.9979 32.0000 1.9569 1.9585 399.4948 399.8980 0.0633 -1.0000 -1.0000 5121776 1596696697.80 151.6279 59.9979 32.0000 1.9571 1.9587 399.3617 399.7641 0.0632 -1.0000 -1.0000 5121846 1596696697.90 151.6279 59.9979 32.0000 1.9572 1.9589 399.4228 399.8257 0.0633 -1.0000 -1.0000 5122126 1596696698.00 151.6279 59.9979 32.0000 1.9564 1.9580 399.4779 399.8818 0.0634 -1.0000 -1.0000 5122186 1596696698.10 151.6279 59.9979 32.0000 1.9571 1.9587 399.7583 400.1622 0.0634 -1.0000 -1.0000 5122266 1596696698.20 151.6279 59.9979 32.0000 1.9561 1.9578 399.7036 400.1075 0.0633 -1.0000 -1.0000 5122326 1596696698.30 151.5383 59.9979 32.0000 1.9558 1.9575 399.8260 400.2289 0.0632 -1.0000 -1.0000 5122386 1596696698.40 151.5240 59.9979 32.0000 1.9566 1.9582 399.5368 399.9387 0.0632 -1.0000 -1.0000 5122746 1596696698.50 151.5240 59.9979 32.0000 1.9557 1.9573 399.5056 399.9086 0.0632 -1.0000 -1.0000 5122806 1596696698.60 151.5240 59.9979 32.0000 1.9570 1.9586 399.5101 399.9134 0.0634 -1.0000 -1.0000 5122876 1596696698.70 151.5240 59.9979 32.0000 1.9565 1.9582 399.4732 399.8767 0.0632 -1.0000 -1.0000 5122946 1596696698.80 151.5240 59.9979 32.0000 1.9563 1.9579 399.6495 400.0516 0.0632 -1.0000 -1.0000 5123016 1596696698.90 151.4883 59.9979 32.0000 1.9549 1.9566 399.7604 400.1629 0.0632 -1.0000 -1.0000 5123086 1596696699.00 151.4883 59.9979 32.0000 1.9544 1.9560 399.6823 400.0851 0.0633 -1.0000 -1.0000 5123145 1596696699.10 151.4883 59.9979 32.0000 1.9563 1.9579 399.3893 399.7920 0.0632 -1.0000 -1.0000 5123206 1596696699.20 151.4883 59.9979 32.0000 1.9580 1.9596 399.4009 399.8034 0.0633 -1.0000 -1.0000 5123286 1596696699.30 151.4883 59.9979 32.0000 1.9580 1.9596 399.4247 399.8277 0.0633 -1.0000 -1.0000 5123345 1596696699.40 151.4883 59.9979 32.0000 1.9556 1.9572 399.7666 400.1693 0.0632 -1.0000 -1.0000 5123405 1596696699.50 151.4883 59.9979 32.0000 1.9556 1.9572 399.8679 400.2704 0.0632 -1.0000 -1.0000 5123485 1596696699.60 151.4883 59.9979 32.0000 1.9580 1.9596 399.8546 400.2567 0.0630 -1.0000 -1.0000 5123545 1596696699.70 151.4883 59.9979 32.0000 1.9582 1.9599 399.6973 400.1011 0.0633 -1.0000 -1.0000 5123665 1596696699.80 151.4514 59.9979 32.0000 1.9570 1.9586 399.4620 399.8643 0.0631 -1.0000 -1.0000 5123755 1596696699.90 151.4761 59.9979 32.0000 1.9561 1.9577 399.6214 400.0234 0.0632 -1.0000 -1.0000 5123875 1596696700.00 151.4761 59.9979 32.0000 1.9564 1.9580 399.6764 400.0786 0.0632 -1.0000 -1.0000 5123945 1596696700.10 151.4761 59.9979 32.0000 1.9551 1.9568 399.7221 400.1249 0.0632 -1.0000 -1.0000 5124015 1596696700.20 151.3549 59.9995 32.0000 1.9570 1.9586 399.6244 400.0256 0.0630 -1.0000 -1.0000 5124075 1596696700.30 151.3462 59.9996 32.0000 1.9565 1.9581 399.5650 399.9666 0.0631 -1.0000 -1.0000 5124135 1596696700.40 151.3462 59.9996 32.0000 1.9568 1.9584 399.2164 399.6178 0.0631 -1.0000 -1.0000 5124835 1596696700.50 151.3462 59.9996 32.0000 1.9567 1.9583 399.2363 399.6388 0.0632 -1.0000 -1.0000 5124895 1596696700.60 151.6283 59.9996 32.0000 1.9576 1.9592 399.3782 399.7808 0.0633 -1.0000 -1.0000 5124965 1596696700.70 151.6283 59.9996 32.0000 1.9568 1.9584 399.5284 399.9320 0.0633 -1.0000 -1.0000 5125045 1596696700.80 151.6283 59.9996 32.0000 1.9555 1.9571 399.4080 399.8094 0.0631 -1.0000 -1.0000 5125105 1596696700.90 151.6283 59.9996 32.0000 1.9591 1.9607 399.3210 399.7230 0.0631 -1.0000 -1.0000 5125185 1596696701.00 151.6283 59.9996 32.0000 1.9582 1.9598 399.2557 399.6569 0.0631 -1.0000 -1.0000 5125245 1596696701.10 151.6283 59.9996 32.0000 1.9554 1.9570 399.1999 399.6021 0.0633 -1.0000 -1.0000 5125305 1596696701.20 151.4966 59.9996 32.0000 1.9564 1.9580 399.5666 399.9699 0.0633 -1.0000 -1.0000 5125375 1596696701.30 151.4792 59.9996 32.0000 1.9559 1.9575 399.7565 400.1580 0.0631 -1.0000 -1.0000 5125444 1596696701.40 151.4792 59.9996 32.0000 1.9548 1.9565 399.6085 400.0126 0.0634 -1.0000 -1.0000 5125515 1596696701.50 151.4792 59.9996 32.0000 1.9576 1.9592 399.4134 399.8165 0.0633 -1.0000 -1.0000 5125595 1596696701.60 151.4792 59.9996 32.0000 1.9577 1.9594 399.1804 399.5814 0.0631 -1.0000 -1.0000 5125654 1596696701.70 151.4792 59.9996 32.0000 1.9569 1.9585 399.3104 399.7132 0.0633 -1.0000 -1.0000 5125724 1596696701.80 151.7801 59.9996 32.0000 1.9567 1.9583 399.4719 399.8752 0.0634 -1.0000 -1.0000 5125794 1596696701.90 151.7801 59.9996 32.0000 1.9549 1.9565 399.7004 400.1039 0.0632 -1.0000 -1.0000 5125854 1596696702.00 151.7801 59.9996 32.0000 1.9573 1.9590 399.4219 399.8237 0.0631 -1.0000 -1.0000 5126094 1596696702.10 151.7801 59.9996 32.0000 1.9573 1.9590 399.0981 399.4996 0.0632 -1.0000 -1.0000 5126164 1596696702.20 151.7801 59.9996 32.0000 1.9571 1.9588 399.1939 399.5961 0.0632 -1.0000 -1.0000 5126224 1596696702.30 151.7801 59.9996 32.0000 1.9557 1.9573 399.5576 399.9604 0.0633 -1.0000 -1.0000 5126284 1596696702.40 151.7801 59.9996 32.0000 1.9555 1.9571 399.7586 400.1617 0.0632 -1.0000 -1.0000 5126364 1596696702.50 151.7801 59.9996 32.0000 1.9569 1.9585 399.9241 400.3264 0.0631 -1.0000 -1.0000 5126654 1596696702.60 151.7801 59.9996 32.0000 1.9571 1.9587 399.7755 400.1772 0.0632 -1.0000 -1.0000 5126724 1596696702.70 151.7801 59.9996 32.0000 1.9570 1.9586 399.5446 399.9485 0.0634 -1.0000 -1.0000 5126794 1596696702.80 151.7801 59.9996 32.0000 1.9564 1.9580 399.2292 399.6317 0.0632 -1.0000 -1.0000 5126854 1596696702.90 151.5979 59.9996 32.0000 1.9588 1.9604 399.2660 399.6680 0.0631 -1.0000 -1.0000 5126924 1596696703.00 151.5979 59.9996 32.0000 1.9581 1.9597 399.5963 399.9986 0.0633 -1.0000 -1.0000 5127664 1596696703.10 151.5979 59.9996 32.0000 1.9561 1.9577 399.7390 400.1420 0.0632 -1.0000 -1.0000 5127724 1596696703.20 151.5979 59.9996 32.0000 1.9564 1.9581 399.6220 400.0242 0.0632 -1.0000 -1.0000 5127804 1596696703.30 151.5979 59.9996 32.0000 1.9579 1.9596 399.4253 399.8278 0.0632 -1.0000 -1.0000 5127864 1596696703.40 151.5979 59.9996 32.0000 1.9586 1.9602 399.2138 399.6158 0.0632 -1.0000 -1.0000 5127924 1596696703.50 151.4585 59.9996 32.0000 1.9579 1.9595 399.4318 399.8341 0.0632 -1.0000 -1.0000 5127994 1596696703.60 151.4585 59.9996 32.0000 1.9572 1.9588 399.6087 400.0113 0.0632 -1.0000 -1.0000 5128063 1596696703.70 151.4585 59.9996 32.0000 1.9560 1.9576 399.7113 400.1146 0.0633 -1.0000 -1.0000 5128123 1596696703.80 151.4585 59.9996 32.0000 1.9562 1.9579 399.6580 400.0606 0.0632 -1.0000 -1.0000 5128194 1596696703.90 151.4585 59.9996 32.0000 1.9569 1.9585 399.3189 399.7212 0.0632 -1.0000 -1.0000 5128253 1596696704.00 151.4616 59.9996 32.0000 1.9566 1.9582 399.2402 399.6431 0.0633 -1.0000 -1.0000 5128363 1596696704.10 151.5222 59.9996 32.0000 1.9557 1.9573 399.6479 400.0513 0.0633 -1.0000 -1.0000 5128433 1596696704.20 151.5222 59.9996 32.0000 1.9551 1.9568 399.6049 400.0078 0.0632 -1.0000 -1.0000 5128503 1596696704.30 151.5222 59.9996 32.0000 1.9547 1.9563 399.6150 400.0164 0.0629 -1.0000 -1.0000 5128563 1596696704.40 151.5222 59.9996 32.0000 1.9576 1.9592 399.3096 399.7112 0.0632 -1.0000 -1.0000 5128633 1596696704.50 151.5222 59.9996 32.0000 1.9570 1.9587 399.1291 399.5304 0.0631 -1.0000 -1.0000 5128693 1596696704.60 151.4596 59.9997 32.0000 1.9568 1.9584 399.2819 399.6842 0.0633 -1.0000 -1.0000 5128763 1596696704.70 151.4596 59.9997 32.0000 1.9570 1.9587 399.5131 399.9167 0.0634 -1.0000 -1.0000 5128833 1596696704.80 151.4596 59.9997 32.0000 1.9543 1.9560 399.6708 400.0738 0.0633 -1.0000 -1.0000 5128893 1596696704.90 151.4596 59.9997 32.0000 1.9572 1.9588 399.6801 400.0827 0.0631 -1.0000 -1.0000 5128973 1596696705.00 151.4596 59.9997 32.0000 1.9561 1.9577 399.7884 400.1910 0.0631 -1.0000 -1.0000 5129033 1596696705.10 151.4596 59.9997 32.0000 1.9571 1.9587 399.2323 399.6342 0.0633 -1.0000 -1.0000 5129093 1596696705.20 151.4596 59.9997 32.0000 1.9567 1.9583 399.5389 399.9416 0.0632 -1.0000 -1.0000 5129163 1596696705.30 151.4596 59.9997 32.0000 1.9554 1.9570 399.7014 400.1038 0.0632 -1.0000 -1.0000 5129233 1596696705.40 151.4596 59.9997 32.0000 1.9547 1.9563 399.5143 399.9166 0.0632 -1.0000 -1.0000 5129293 1596696705.50 151.4596 59.9997 32.0000 1.9556 1.9572 399.3484 399.7516 0.0634 -1.0000 -1.0000 5129363 1596696705.60 151.4583 59.9997 32.0000 1.9570 1.9586 399.2075 399.6097 0.0632 -1.0000 -1.0000 5129843 1596696705.70 151.3755 59.9997 32.0000 1.9565 1.9581 399.5079 399.9108 0.0633 -1.0000 -1.0000 5129903 1596696705.80 151.3755 59.9997 32.0000 1.9560 1.9576 399.8901 400.2932 0.0633 -1.0000 -1.0000 5129973 1596696705.90 151.3755 59.9997 32.0000 1.9561 1.9577 399.6432 400.0477 0.0635 -1.0000 -1.0000 5130033 1596696706.00 151.3755 59.9997 32.0000 1.9566 1.9582 399.6099 400.0138 0.0633 -1.0000 -1.0000 5130103 1596696706.10 151.3755 59.9997 32.0000 1.9561 1.9577 399.5218 399.9253 0.0633 -1.0000 -1.0000 5130373 1596696706.20 151.3755 59.9997 32.0000 1.9565 1.9581 399.2898 399.6926 0.0633 -1.0000 -1.0000 5130433 1596696706.30 151.6078 59.9997 32.0000 1.9574 1.9590 399.5732 399.9755 0.0631 -1.0000 -1.0000 5130503 1596696706.40 151.6078 59.9997 32.0000 1.9552 1.9568 399.7706 400.1727 0.0632 -1.0000 -1.0000 5130573 1596696706.50 151.6078 59.9997 32.0000 1.9556 1.9572 399.7832 400.1869 0.0634 -1.0000 -1.0000 5130633 1596696706.60 151.6078 59.9997 32.0000 1.9569 1.9585 399.5730 399.9768 0.0633 -1.0000 -1.0000 5130862 1596696706.70 151.6078 59.9997 32.0000 1.9568 1.9584 399.2368 399.6380 0.0632 -1.0000 -1.0000 5130932 1596696706.80 151.6078 59.9997 32.0000 1.9564 1.9580 399.3178 399.7208 0.0633 -1.0000 -1.0000 5131003 1596696706.90 151.5509 59.9997 32.0000 1.9567 1.9583 399.5303 399.9318 0.0631 -1.0000 -1.0000 5131072 1596696707.00 151.5509 59.9997 32.0000 1.9550 1.9566 399.8032 400.2055 0.0631 -1.0000 -1.0000 5131132 1596696707.10 151.5509 59.9997 32.0000 1.9567 1.9584 399.6305 400.0326 0.0631 -1.0000 -1.0000 5131872 1596696707.20 151.5509 59.9997 32.0000 1.9574 1.9590 399.3686 399.7715 0.0633 -1.0000 -1.0000 5131972 1596696707.30 151.5509 59.9997 32.0000 1.9572 1.9588 399.3551 399.7571 0.0631 -1.0000 -1.0000 5132032 1596696707.40 151.5158 59.9997 32.0000 1.9564 1.9580 399.7015 400.1045 0.0633 -1.0000 -1.0000 5132092 1596696707.50 151.5158 59.9997 32.0000 1.9556 1.9572 399.8913 400.2948 0.0633 -1.0000 -1.0000 5132172 1596696707.60 151.5158 59.9997 32.0000 1.9575 1.9591 399.6963 400.0981 0.0630 -1.0000 -1.0000 5132232 1596696707.70 151.5158 59.9997 32.0000 1.9565 1.9581 399.5959 399.9986 0.0633 -1.0000 -1.0000 5132292 1596696707.80 151.5158 59.9997 32.0000 1.9577 1.9594 399.3536 399.7565 0.0632 -1.0000 -1.0000 5132372 1596696707.90 151.5158 59.9997 32.0000 1.9554 1.9571 399.6109 400.0133 0.0632 -1.0000 -1.0000 5132432 1596696708.00 151.5583 59.9997 32.0000 1.9563 1.9579 399.6250 400.0276 0.0633 -1.0000 -1.0000 5132492 1596696708.10 151.5583 59.9997 32.0000 1.9571 1.9587 399.6630 400.0672 0.0634 -1.0000 -1.0000 5132582 1596696708.20 151.5583 59.9997 32.0000 1.9569 1.9585 399.5062 399.9088 0.0632 -1.0000 -1.0000 5132642 1596696708.30 151.5583 59.9997 32.0000 1.9572 1.9588 399.5330 399.9365 0.0633 -1.0000 -1.0000 5132702 1596696708.40 151.5583 59.9997 32.0000 1.9586 1.9602 399.3141 399.7169 0.0633 -1.0000 -1.0000 5132772 1596696708.50 151.5583 59.9997 32.0000 1.9571 1.9587 399.6594 400.0614 0.0630 -1.0000 -1.0000 5132831 1596696708.60 151.5514 59.9997 32.0000 1.9560 1.9576 399.7559 400.1577 0.0631 -1.0000 -1.0000 5132902 1596696708.70 151.5514 59.9997 32.0000 1.9562 1.9578 399.7604 400.1629 0.0632 -1.0000 -1.0000 5132971 1596696708.80 151.5514 59.9997 32.0000 1.9566 1.9582 399.6648 400.0676 0.0633 -1.0000 -1.0000 5133031 1596696708.90 151.5514 59.9997 32.0000 1.9562 1.9578 399.2362 399.6385 0.0631 -1.0000 -1.0000 5133111 1596696709.00 151.5514 59.9997 32.0000 1.9575 1.9591 399.3948 399.7965 0.0632 -1.0000 -1.0000 5133171 1596696709.10 151.5514 59.9997 32.0000 1.9568 1.9584 399.8154 400.2181 0.0632 -1.0000 -1.0000 5133231 1596696709.20 151.5461 59.9997 32.0000 1.9561 1.9577 399.7837 400.1870 0.0633 -1.0000 -1.0000 5133341 1596696709.30 151.4809 59.9997 32.0000 1.9570 1.9587 399.7152 400.1190 0.0634 -1.0000 -1.0000 5133401 1596696709.40 151.4809 59.9997 32.0000 1.9573 1.9589 399.5529 399.9556 0.0633 -1.0000 -1.0000 5133461 1596696709.50 151.4809 59.9997 32.0000 1.9577 1.9593 399.3061 399.7086 0.0632 -1.0000 -1.0000 5133541 1596696709.60 151.4809 59.9997 32.0000 1.9564 1.9580 399.7281 400.1303 0.0631 -1.0000 -1.0000 5133601 1596696709.70 151.4809 59.9997 32.0000 1.9563 1.9579 399.8798 400.2822 0.0631 -1.0000 -1.0000 5133841 1596696709.80 151.3164 59.9997 32.0000 1.9564 1.9580 399.7024 400.1035 0.0629 -1.0000 -1.0000 5133911 1596696709.90 151.3082 59.9997 32.0000 1.9575 1.9591 399.4367 399.8404 0.0633 -1.0000 -1.0000 5133971 1596696710.00 151.3082 59.9997 32.0000 1.9586 1.9602 399.3915 399.7941 0.0633 -1.0000 -1.0000 5134041 1596696710.10 151.3082 59.9997 32.0000 1.9556 1.9572 399.4892 399.8915 0.0631 -1.0000 -1.0000 5134111 1596696710.20 151.3082 59.9997 32.0000 1.9562 1.9579 399.6983 400.1017 0.0633 -1.0000 -1.0000 5134860 1596696710.30 151.3082 59.9997 32.0000 1.9574 1.9591 399.7246 400.1280 0.0633 -1.0000 -1.0000 5134940 1596696710.40 151.3082 59.9997 32.0000 1.9571 1.9588 399.5832 399.9867 0.0633 -1.0000 -1.0000 5135010 1596696710.50 151.5460 59.9997 32.0000 1.9581 1.9597 399.3838 399.7855 0.0631 -1.0000 -1.0000 5135070 1596696710.60 151.6055 59.9997 32.0000 1.9581 1.9597 399.2639 399.6671 0.0634 -1.0000 -1.0000 5135140 1596696710.70 151.6055 59.9997 32.0000 1.9560 1.9577 399.7357 400.1379 0.0631 -1.0000 -1.0000 5135210 1596696710.80 151.6055 59.9997 32.0000 1.9560 1.9576 399.7196 400.1231 0.0633 -1.0000 -1.0000 5135270 1596696710.90 151.6055 59.9997 32.0000 1.9568 1.9584 399.7699 400.1710 0.0629 -1.0000 -1.0000 5135340 1596696711.00 151.6055 59.9997 32.0000 1.9585 1.9602 399.7838 400.1857 0.0631 -1.0000 -1.0000 5135410 1596696711.10 151.4306 59.9997 32.0000 1.9573 1.9590 399.2820 399.6841 0.0632 -1.0000 -1.0000 5135470 1596696711.20 151.4306 59.9997 32.0000 1.9559 1.9575 399.4016 399.8033 0.0631 -1.0000 -1.0000 5135580 1596696711.30 151.4306 59.9997 32.0000 1.9561 1.9578 399.7118 400.1144 0.0632 -1.0000 -1.0000 5135640 1596696711.40 151.4306 59.9997 32.0000 1.9547 1.9564 399.7679 400.1715 0.0634 -1.0000 -1.0000 5135700 1596696711.50 151.4306 59.9997 32.0000 1.9561 1.9578 399.7955 400.1984 0.0633 -1.0000 -1.0000 5135780 1596696711.60 151.4431 59.9997 32.0000 1.9563 1.9579 399.5757 399.9789 0.0633 -1.0000 -1.0000 5135840 1596696711.70 151.6272 59.9997 32.0000 1.9577 1.9593 399.3092 399.7117 0.0632 -1.0000 -1.0000 5136559 1596696711.80 151.6272 59.9997 32.0000 1.9580 1.9597 399.9029 400.3059 0.0632 -1.0000 -1.0000 5136649 1596696711.90 151.6272 59.9997 32.0000 1.9536 1.9552 399.9570 400.3599 0.0632 -1.0000 -1.0000 5136719 1596696712.00 151.6272 59.9997 32.0000 1.9570 1.9587 399.7593 400.1622 0.0633 -1.0000 -1.0000 5136780 1596696712.10 151.6272 59.9997 32.0000 1.9553 1.9569 399.6294 400.0328 0.0633 -1.0000 -1.0000 5136859 1596696712.20 151.6272 59.9997 32.0000 1.9557 1.9573 399.3257 399.7277 0.0631 -1.0000 -1.0000 5136919 1596696712.30 151.6272 59.9997 32.0000 1.9565 1.9581 399.4084 399.8117 0.0633 -1.0000 -1.0000 5136979 1596696712.40 151.6272 59.9997 32.0000 1.9560 1.9576 399.5856 399.9889 0.0633 -1.0000 -1.0000 5137059 1596696712.50 151.6272 59.9997 32.0000 1.9549 1.9566 399.7979 400.2008 0.0632 -1.0000 -1.0000 5137119 1596696712.60 151.6272 59.9997 32.0000 1.9556 1.9572 399.7319 400.1345 0.0632 -1.0000 -1.0000 5137179 1596696712.70 151.6120 59.9997 32.0000 1.9549 1.9565 399.5602 399.9627 0.0632 -1.0000 -1.0000 5137259 1596696712.80 151.5362 59.9997 32.0000 1.9568 1.9585 399.3752 399.7778 0.0633 -1.0000 -1.0000 5137319 1596696712.90 151.5362 59.9997 32.0000 1.9564 1.9580 399.4065 399.8094 0.0633 -1.0000 -1.0000 5137399 1596696713.00 151.5362 59.9997 32.0000 1.9564 1.9580 399.7218 400.1244 0.0632 -1.0000 -1.0000 5137459 1596696713.10 151.5362 59.9997 32.0000 1.9558 1.9575 399.7900 400.1934 0.0633 -1.0000 -1.0000 5137519 1596696713.20 151.5362 59.9997 32.0000 1.9553 1.9570 399.5303 399.9325 0.0632 -1.0000 -1.0000 5137599 1596696713.30 151.5362 59.9997 32.0000 1.9570 1.9587 399.3901 399.7909 0.0629 -1.0000 -1.0000 5137659 1596696713.40 151.7007 59.9997 32.0000 1.9568 1.9584 399.3387 399.7409 0.0632 -1.0000 -1.0000 5137729 1596696713.50 151.7007 59.9997 32.0000 1.9576 1.9593 399.3904 399.7917 0.0630 -1.0000 -1.0000 5137799 1596696713.60 151.7007 59.9997 32.0000 1.9553 1.9569 399.7034 400.1056 0.0632 -1.0000 -1.0000 5137859 1596696713.70 151.7007 59.9997 32.0000 1.9562 1.9578 399.7178 400.1206 0.0632 -1.0000 -1.0000 5138039 1596696713.80 151.7007 59.9997 32.0000 1.9574 1.9590 399.5603 399.9629 0.0632 -1.0000 -1.0000 5138109 1596696713.90 151.7007 59.9997 32.0000 1.9576 1.9592 399.5368 399.9396 0.0632 -1.0000 -1.0000 5138169 1596696714.00 151.7007 59.9997 32.0000 1.9574 1.9590 399.7972 400.1998 0.0632 -1.0000 -1.0000 5138239 1596696714.10 151.7007 59.9997 32.0000 1.9564 1.9580 399.7709 400.1720 0.0629 -1.0000 -1.0000 5138309 1596696714.20 151.7007 59.9997 32.0000 1.9558 1.9575 399.9413 400.3442 0.0632 -1.0000 -1.0000 5138369 1596696714.30 151.7007 59.9997 32.0000 1.9586 1.9602 399.7455 400.1484 0.0632 -1.0000 -1.0000 5138918 1596696714.40 151.7007 59.9997 32.0000 1.9589 1.9605 399.5410 399.9434 0.0632 -1.0000 -1.0000 5138998 1596696714.50 151.4491 59.9997 32.0000 1.9594 1.9611 399.3423 399.7453 0.0633 -1.0000 -1.0000 5139058 1596696714.60 151.4452 59.9997 32.0000 1.9566 1.9583 399.2494 399.6520 0.0633 -1.0000 -1.0000 5139128 1596696714.70 151.4452 59.9997 32.0000 1.9561 1.9577 399.6396 400.0425 0.0632 -1.0000 -1.0000 5139198 1596696714.80 151.4452 59.9997 32.0000 1.9540 1.9556 399.8084 400.2109 0.0632 -1.0000 -1.0000 5139258 1596696714.90 151.4452 59.9997 32.0000 1.9556 1.9572 399.8828 400.2861 0.0633 -1.0000 -1.0000 5139328 1596696715.00 151.4520 59.9998 32.0000 1.9570 1.9586 399.7913 400.1942 0.0633 -1.0000 -1.0000 5139398 1596696715.10 151.5371 60.0012 32.0000 1.9561 1.9577 399.2932 399.6960 0.0633 -1.0000 -1.0000 5139478 1596696715.20 151.5371 60.0012 32.0000 1.9585 1.9601 399.4604 399.8637 0.0633 -1.0000 -1.0000 5139558 1596696715.30 151.5371 60.0012 32.0000 1.9579 1.9596 399.6349 400.0379 0.0633 -1.0000 -1.0000 5139618 1596696715.40 151.5371 60.0012 32.0000 1.9548 1.9564 399.6283 400.0313 0.0632 -1.0000 -1.0000 5139678 1596696715.50 151.5371 60.0012 32.0000 1.9563 1.9579 399.8206 400.2230 0.0632 -1.0000 -1.0000 5139758 1596696715.60 151.5371 60.0012 32.0000 1.9569 1.9585 399.6063 400.0090 0.0632 -1.0000 -1.0000 5139818 1596696715.70 151.5160 60.0012 32.0000 1.9594 1.9610 399.3502 399.7516 0.0631 -1.0000 -1.0000 5139878 1596696715.80 151.5160 60.0012 32.0000 1.9582 1.9598 399.5660 399.9683 0.0632 -1.0000 -1.0000 5140637 1596696715.90 151.5160 60.0012 32.0000 1.9569 1.9585 399.6133 400.0161 0.0632 -1.0000 -1.0000 5140697 1596696716.00 151.5160 60.0012 32.0000 1.9573 1.9589 399.8118 400.2143 0.0632 -1.0000 -1.0000 5140757 1596696716.10 151.5160 60.0012 32.0000 1.9560 1.9577 399.7659 400.1689 0.0632 -1.0000 -1.0000 5140837 1596696716.20 151.5160 60.0012 32.0000 1.9577 1.9593 399.7186 400.1206 0.0631 -1.0000 -1.0000 5140897 1596696716.30 151.5160 60.0012 32.0000 1.9589 1.9606 399.5019 399.9048 0.0633 -1.0000 -1.0000 5140957 1596696716.40 151.5160 60.0012 32.0000 1.9562 1.9578 399.4397 399.8421 0.0631 -1.0000 -1.0000 5141037 1596696716.50 151.5160 60.0012 32.0000 1.9551 1.9568 399.8073 400.2106 0.0632 -1.0000 -1.0000 5141097 1596696716.60 151.5160 60.0012 32.0000 1.9549 1.9565 399.7416 400.1436 0.0632 -1.0000 -1.0000 5141157 1596696716.70 151.5160 60.0012 32.0000 1.9558 1.9574 399.8793 400.2822 0.0632 -1.0000 -1.0000 5141227 1596696716.80 151.3975 60.0012 32.0000 1.9578 1.9594 399.6861 400.0881 0.0632 -1.0000 -1.0000 5141297 1596696716.90 151.3817 60.0012 32.0000 1.9572 1.9588 399.4134 399.8173 0.0635 -1.0000 -1.0000 5141367 1596696717.00 151.3817 60.0012 32.0000 1.9573 1.9590 399.4425 399.8445 0.0632 -1.0000 -1.0000 5141437 1596696717.10 151.3817 60.0012 32.0000 1.9563 1.9579 399.4528 399.8558 0.0633 -1.0000 -1.0000 5141497 1596696717.20 151.3817 60.0012 32.0000 1.9562 1.9579 399.7056 400.1086 0.0632 -1.0000 -1.0000 5141567 1596696717.30 151.3817 60.0012 32.0000 1.9560 1.9577 400.0542 400.4578 0.0632 -1.0000 -1.0000 5141627 1596696717.40 151.3744 60.0012 32.0000 1.9568 1.9585 399.7342 400.1368 0.0632 -1.0000 -1.0000 5141697 1596696717.50 151.3512 60.0012 32.0000 1.9558 1.9574 399.4282 399.8310 0.0633 -1.0000 -1.0000 5141767 1596696717.60 151.3512 60.0012 32.0000 1.9556 1.9572 399.6848 400.0871 0.0632 -1.0000 -1.0000 5141837 1596696717.70 151.3512 60.0012 32.0000 1.9557 1.9574 399.7944 400.1983 0.0634 -1.0000 -1.0000 5141907 1596696717.80 151.3512 60.0012 32.0000 1.9545 1.9561 399.9149 400.3168 0.0630 -1.0000 -1.0000 5142087 1596696717.90 151.3512 60.0012 32.0000 1.9563 1.9579 399.7762 400.1778 0.0630 -1.0000 -1.0000 5142147 1596696718.00 151.3512 60.0012 32.0000 1.9581 1.9598 399.7674 400.1696 0.0631 -1.0000 -1.0000 5142217 1596696718.10 151.3512 60.0012 32.0000 1.9583 1.9599 399.6097 400.0118 0.0631 -1.0000 -1.0000 5142287 1596696718.20 151.3512 60.0012 32.0000 1.9562 1.9578 399.3474 399.7491 0.0632 -1.0000 -1.0000 5142346 1596696718.30 151.3512 60.0012 32.0000 1.9555 1.9571 399.7578 400.1608 0.0633 -1.0000 -1.0000 5143126 1596696718.40 151.3512 60.0012 32.0000 1.9537 1.9553 399.7826 400.1847 0.0631 -1.0000 -1.0000 5143196 1596696718.50 151.3512 60.0012 32.0000 1.9540 1.9557 399.8038 400.2060 0.0631 -1.0000 -1.0000 5143256 1596696718.60 151.6266 60.0012 32.0000 1.9560 1.9577 399.8537 400.2567 0.0632 -1.0000 -1.0000 5143326 1596696718.70 151.6266 60.0012 32.0000 1.9566 1.9582 399.4168 399.8182 0.0631 -1.0000 -1.0000 5143406 1596696718.80 151.6266 60.0012 32.0000 1.9575 1.9591 399.4268 399.8285 0.0630 -1.0000 -1.0000 5143466 1596696718.90 151.6266 60.0012 32.0000 1.9563 1.9579 399.6253 400.0281 0.0633 -1.0000 -1.0000 5143536 1596696719.00 151.6266 60.0012 32.0000 1.9547 1.9564 399.8185 400.2212 0.0631 -1.0000 -1.0000 5143606 1596696719.10 151.5842 60.0012 32.0000 1.9556 1.9573 399.9092 400.3123 0.0633 -1.0000 -1.0000 5143666 1596696719.20 151.5842 60.0012 32.0000 1.9570 1.9586 399.8405 400.2427 0.0632 -1.0000 -1.0000 5143736 1596696719.30 151.5842 60.0012 32.0000 1.9574 1.9591 399.6795 400.0816 0.0629 -1.0000 -1.0000 5143806 1596696719.40 151.5842 60.0012 32.0000 1.9561 1.9577 399.6922 400.0937 0.0631 -1.0000 -1.0000 5143886 1596696719.50 151.5842 60.0012 32.0000 1.9554 1.9570 399.9183 400.3205 0.0631 -1.0000 -1.0000 5143956 1596696719.60 151.5842 60.0012 32.0000 1.9546 1.9562 399.7912 400.1933 0.0631 -1.0000 -1.0000 5144016 1596696719.70 151.6676 59.9998 32.0000 1.9563 1.9579 399.6465 400.0498 0.0633 -1.0000 -1.0000 5144076 1596696719.80 151.6676 59.9998 32.0000 1.9575 1.9591 399.4445 399.8476 0.0633 -1.0000 -1.0000 5144155 1596696719.90 151.6676 59.9998 32.0000 1.9578 1.9594 399.4625 399.8650 0.0632 -1.0000 -1.0000 5144216 1596696720.00 151.6676 59.9998 32.0000 1.9561 1.9578 399.4884 399.8911 0.0632 -1.0000 -1.0000 5144276 1596696720.10 151.6676 59.9998 32.0000 1.9548 1.9565 399.8418 400.2443 0.0632 -1.0000 -1.0000 5144356 1596696720.20 151.6676 59.9998 32.0000 1.9563 1.9579 400.0213 400.4231 0.0630 -1.0000 -1.0000 5144416 1596696720.30 151.6676 59.9998 32.0000 1.9561 1.9578 399.7618 400.1646 0.0632 -1.0000 -1.0000 5144476 1596696720.40 151.6676 59.9998 32.0000 1.9565 1.9581 399.4723 399.8752 0.0633 -1.0000 -1.0000 5144585 1596696720.50 151.6676 59.9998 32.0000 1.9569 1.9585 399.6248 400.0285 0.0634 -1.0000 -1.0000 5144645 1596696720.60 151.6676 59.9998 32.0000 1.9554 1.9570 399.8490 400.2525 0.0632 -1.0000 -1.0000 5144705 1596696720.70 151.6676 59.9998 32.0000 1.9552 1.9568 399.8624 400.2649 0.0632 -1.0000 -1.0000 5144786 1596696720.80 151.6676 59.9998 32.0000 1.9564 1.9580 399.7155 400.1191 0.0632 -1.0000 -1.0000 5144845 1596696720.90 151.5552 59.9998 32.0000 1.9551 1.9568 399.4063 399.8077 0.0632 -1.0000 -1.0000 5144916 1596696721.00 151.5552 59.9998 32.0000 1.9558 1.9574 399.4137 399.8153 0.0631 -1.0000 -1.0000 5144975 1596696721.10 151.5552 59.9998 32.0000 1.9563 1.9580 399.3956 399.7975 0.0631 -1.0000 -1.0000 5145045 1596696721.20 151.5552 59.9998 32.0000 1.9569 1.9585 399.7827 400.1843 0.0630 -1.0000 -1.0000 5145115 1596696721.30 151.5552 59.9998 32.0000 1.9565 1.9581 400.0654 400.4678 0.0631 -1.0000 -1.0000 5145175 1596696721.40 151.5552 59.9998 32.0000 1.9563 1.9579 399.9309 400.3329 0.0630 -1.0000 -1.0000 5146115 1596696721.50 151.5552 59.9998 32.0000 1.9560 1.9577 399.9451 400.3480 0.0632 -1.0000 -1.0000 5146185 1596696721.60 151.5552 59.9998 32.0000 1.9577 1.9593 399.2590 399.6619 0.0632 -1.0000 -1.0000 5146245 1596696721.70 151.5552 59.9998 32.0000 1.9558 1.9574 399.4493 399.8510 0.0630 -1.0000 -1.0000 5146315 1596696721.80 151.5552 59.9998 32.0000 1.9569 1.9585 399.5117 399.9131 0.0630 -1.0000 -1.0000 5146385 1596696721.90 151.5039 59.9998 32.0000 1.9564 1.9580 399.9231 400.3251 0.0631 -1.0000 -1.0000 5146445 1596696722.00 151.4745 59.9998 32.0000 1.9575 1.9592 399.8850 400.2886 0.0634 -1.0000 -1.0000 5146515 1596696722.10 151.4681 59.9998 32.0000 1.9574 1.9590 399.8193 400.2223 0.0633 -1.0000 -1.0000 5146585 1596696722.20 151.4681 59.9998 32.0000 1.9574 1.9591 399.7244 400.1282 0.0634 -1.0000 -1.0000 5146664 1596696722.30 151.4681 59.9998 32.0000 1.9589 1.9605 399.5237 399.9263 0.0632 -1.0000 -1.0000 5146724 1596696722.40 151.4681 59.9998 32.0000 1.9604 1.9620 399.5487 399.9510 0.0631 -1.0000 -1.0000 5146805 1596696722.50 151.4681 59.9998 32.0000 1.9574 1.9590 399.6952 400.0974 0.0632 -1.0000 -1.0000 5146864 1596696722.60 151.5282 59.9998 32.0000 1.9552 1.9568 399.6990 400.1008 0.0631 -1.0000 -1.0000 5146924 1596696722.70 151.4576 59.9998 32.0000 1.9576 1.9592 399.6880 400.0901 0.0631 -1.0000 -1.0000 5146994 1596696722.80 151.4576 59.9998 32.0000 1.9569 1.9586 399.4208 399.8238 0.0634 -1.0000 -1.0000 5147064 1596696722.90 151.4576 59.9998 32.0000 1.9572 1.9588 399.3802 399.7818 0.0631 -1.0000 -1.0000 5147134 1596696723.00 151.5365 59.9998 32.0000 1.9581 1.9597 399.6850 400.0867 0.0631 -1.0000 -1.0000 5147194 1596696723.10 151.5365 59.9998 32.0000 1.9554 1.9571 399.9082 400.3116 0.0633 -1.0000 -1.0000 5147254 1596696723.20 151.5365 59.9998 32.0000 1.9551 1.9568 399.8346 400.2379 0.0633 -1.0000 -1.0000 5147334 1596696723.30 151.5365 59.9998 32.0000 1.9568 1.9584 399.7637 400.1672 0.0633 -1.0000 -1.0000 5147394 1596696723.40 151.5365 59.9998 32.0000 1.9574 1.9591 399.2270 399.6287 0.0632 -1.0000 -1.0000 5147454 1596696723.50 151.5365 59.9998 32.0000 1.9576 1.9592 399.3565 399.7592 0.0632 -1.0000 -1.0000 5147534 1596696723.60 151.5365 59.9998 32.0000 1.9565 1.9581 399.3979 399.8001 0.0632 -1.0000 -1.0000 5147594 1596696723.70 151.5365 59.9998 32.0000 1.9563 1.9579 399.6641 400.0668 0.0632 -1.0000 -1.0000 5147654 1596696723.80 151.5365 59.9998 32.0000 1.9571 1.9587 399.6582 400.0613 0.0633 -1.0000 -1.0000 5147734 1596696723.90 151.5365 59.9998 32.0000 1.9575 1.9591 399.6096 400.0131 0.0633 -1.0000 -1.0000 5147794 1596696724.00 151.5365 59.9998 32.0000 1.9586 1.9603 399.4939 399.8971 0.0634 -1.0000 -1.0000 5147874 1596696724.10 151.3273 59.9998 32.0000 1.9568 1.9584 399.4642 399.8676 0.0634 -1.0000 -1.0000 5147944 1596696724.20 151.3273 59.9998 32.0000 1.9567 1.9583 399.6970 400.0995 0.0632 -1.0000 -1.0000 5148014 1596696724.30 151.3273 59.9998 32.0000 1.9553 1.9569 399.7813 400.1839 0.0632 -1.0000 -1.0000 5148074 1596696724.40 151.3273 59.9998 32.0000 1.9559 1.9575 399.7279 400.1303 0.0632 -1.0000 -1.0000 5148144 1596696724.50 151.3273 59.9998 32.0000 1.9582 1.9598 399.3705 399.7729 0.0632 -1.0000 -1.0000 5148374 1596696724.60 151.4077 60.0000 32.0000 1.9582 1.9599 399.3871 399.7896 0.0632 -1.0000 -1.0000 5148434 1596696724.70 151.7356 60.0009 32.0000 1.9577 1.9593 399.1904 399.5932 0.0633 -1.0000 -1.0000 5148503 1596696724.80 151.7356 60.0009 32.0000 1.9564 1.9580 399.4423 399.8445 0.0632 -1.0000 -1.0000 5148563 1596696724.90 151.7356 60.0009 32.0000 1.9569 1.9585 399.7290 400.1317 0.0632 -1.0000 -1.0000 5148643 1596696725.00 151.7356 60.0009 32.0000 1.9575 1.9591 399.7261 400.1292 0.0633 -1.0000 -1.0000 5149403 1596696725.10 151.7356 60.0009 32.0000 1.9563 1.9579 399.4573 399.8605 0.0633 -1.0000 -1.0000 5149473 1596696725.20 151.6434 60.0009 32.0000 1.9568 1.9584 399.2916 399.6939 0.0632 -1.0000 -1.0000 5149543 1596696725.30 151.6434 60.0009 32.0000 1.9552 1.9568 399.5705 399.9725 0.0631 -1.0000 -1.0000 5149603 1596696725.40 151.6434 60.0009 32.0000 1.9558 1.9575 399.8229 400.2256 0.0632 -1.0000 -1.0000 5149673 1596696725.50 151.6434 60.0009 32.0000 1.9550 1.9566 399.8704 400.2727 0.0631 -1.0000 -1.0000 5149743 1596696725.60 151.6434 60.0009 32.0000 1.9575 1.9592 399.8151 400.2176 0.0632 -1.0000 -1.0000 5149803 1596696725.70 151.5852 60.0009 32.0000 1.9571 1.9587 399.6888 400.0906 0.0631 -1.0000 -1.0000 5149873 1596696725.80 151.4494 60.0009 32.0000 1.9573 1.9589 399.5797 399.9822 0.0633 -1.0000 -1.0000 5149943 1596696725.90 151.4494 60.0009 32.0000 1.9574 1.9590 399.6521 400.0552 0.0632 -1.0000 -1.0000 5150003 1596696726.00 151.4494 60.0009 32.0000 1.9545 1.9562 399.7731 400.1765 0.0633 -1.0000 -1.0000 5150073 1596696726.10 151.4494 60.0009 32.0000 1.9548 1.9564 399.8121 400.2145 0.0631 -1.0000 -1.0000 5150143 1596696726.20 151.4494 60.0009 32.0000 1.9562 1.9578 399.9494 400.3525 0.0633 -1.0000 -1.0000 5150203 1596696726.30 151.5153 60.0009 32.0000 1.9584 1.9600 399.5579 399.9592 0.0631 -1.0000 -1.0000 5150263 1596696726.40 151.5153 60.0009 32.0000 1.9593 1.9610 399.6036 400.0064 0.0632 -1.0000 -1.0000 5150353 1596696726.50 151.5153 60.0009 32.0000 1.9580 1.9596 399.3734 399.7758 0.0632 -1.0000 -1.0000 5150413 1596696726.60 151.5153 60.0009 32.0000 1.9580 1.9596 399.5034 399.9065 0.0633 -1.0000 -1.0000 5150602 1596696726.70 151.5153 60.0009 32.0000 1.9556 1.9572 399.9645 400.3673 0.0632 -1.0000 -1.0000 5150672 1596696726.80 151.5153 60.0009 32.0000 1.9547 1.9563 399.9362 400.3399 0.0633 -1.0000 -1.0000 5150732 1596696726.90 151.5153 60.0009 32.0000 1.9577 1.9593 399.8271 400.2297 0.0632 -1.0000 -1.0000 5150802 1596696727.00 151.5153 60.0009 32.0000 1.9579 1.9595 399.5101 399.9126 0.0632 -1.0000 -1.0000 5150882 1596696727.10 151.5153 60.0009 32.0000 1.9570 1.9586 399.4944 399.8961 0.0631 -1.0000 -1.0000 5151112 1596696727.20 151.5153 60.0009 32.0000 1.9552 1.9568 399.5186 399.9205 0.0631 -1.0000 -1.0000 5151182 1596696727.30 151.5214 60.0009 32.0000 1.9554 1.9570 399.8381 400.2391 0.0630 -1.0000 -1.0000 5151252 1596696727.40 151.5753 60.0009 32.0000 1.9568 1.9584 399.7383 400.1410 0.0632 -1.0000 -1.0000 5151312 1596696727.50 151.5753 60.0009 32.0000 1.9575 1.9591 399.7063 400.1081 0.0630 -1.0000 -1.0000 5151382 1596696727.60 151.5753 60.0009 32.0000 1.9586 1.9602 399.6090 400.0123 0.0633 -1.0000 -1.0000 5151622 1596696727.70 151.5753 60.0009 32.0000 1.9586 1.9602 399.5130 399.9153 0.0632 -1.0000 -1.0000 5151692 1596696727.80 151.5753 60.0009 32.0000 1.9572 1.9589 399.4985 399.9017 0.0633 -1.0000 -1.0000 5151762 1596696727.90 151.5107 60.0009 32.0000 1.9567 1.9583 399.8178 400.2210 0.0633 -1.0000 -1.0000 5151822 1596696728.00 151.4911 60.0009 32.0000 1.9550 1.9566 399.7809 400.1850 0.0634 -1.0000 -1.0000 5151892 1596696728.10 151.4911 60.0009 32.0000 1.9576 1.9592 399.4280 399.8303 0.0632 -1.0000 -1.0000 5152222 1596696728.20 151.4911 60.0009 32.0000 1.9572 1.9589 399.5362 399.9389 0.0632 -1.0000 -1.0000 5152282 1596696728.30 151.4911 60.0009 32.0000 1.9567 1.9583 399.4981 399.9005 0.0632 -1.0000 -1.0000 5152352 1596696728.40 151.5153 60.0009 32.0000 1.9547 1.9564 399.8802 400.2822 0.0631 -1.0000 -1.0000 5152421 1596696728.50 151.7091 60.0009 32.0000 1.9551 1.9568 399.6376 400.0399 0.0633 -1.0000 -1.0000 5152482 1596696728.60 151.7091 60.0009 32.0000 1.9559 1.9575 399.7760 400.1798 0.0633 -1.0000 -1.0000 5152871 1596696728.70 151.7091 60.0009 32.0000 1.9570 1.9586 399.5565 399.9580 0.0631 -1.0000 -1.0000 5152951 1596696728.80 151.7091 60.0009 32.0000 1.9579 1.9596 399.5456 399.9475 0.0631 -1.0000 -1.0000 5153011 1596696728.90 151.7091 60.0009 32.0000 1.9562 1.9578 399.7773 400.1794 0.0631 -1.0000 -1.0000 5153081 1596696729.00 151.5469 60.0009 32.0000 1.9553 1.9569 400.0051 400.4083 0.0632 -1.0000 -1.0000 5153141 1596696729.10 151.5469 60.0009 32.0000 1.9544 1.9560 399.8922 400.2952 0.0632 -1.0000 -1.0000 5153431 1596696729.20 151.5469 60.0009 32.0000 1.9563 1.9579 399.2259 399.6270 0.0631 -1.0000 -1.0000 5153511 1596696729.30 151.5469 60.0009 32.0000 1.9581 1.9597 399.5254 399.9273 0.0630 -1.0000 -1.0000 5153571 1596696729.40 151.5469 60.0009 32.0000 1.9561 1.9578 399.8619 400.2643 0.0632 -1.0000 -1.0000 5153631 1596696729.50 151.5023 60.0009 32.0000 1.9564 1.9580 399.8908 400.2923 0.0631 -1.0000 -1.0000 5153701 1596696729.60 151.4439 60.0009 32.0000 1.9582 1.9598 399.6530 400.0566 0.0633 -1.0000 -1.0000 5154351 1596696729.70 151.4439 60.0009 32.0000 1.9576 1.9592 399.2612 399.6632 0.0631 -1.0000 -1.0000 5154421 1596696729.80 151.4439 60.0009 32.0000 1.9566 1.9582 399.6392 400.0411 0.0631 -1.0000 -1.0000 5154491 1596696729.90 151.4439 60.0009 32.0000 1.9543 1.9559 399.5983 400.0004 0.0631 -1.0000 -1.0000 5154561 1596696730.00 151.5412 60.0032 32.0000 1.9545 1.9561 399.6525 400.0549 0.0632 -1.0000 -1.0000 5154621 1596696730.10 151.5426 60.0033 32.0000 1.9567 1.9584 399.6473 400.0498 0.0631 -1.0000 -1.0000 5154701 1596696730.20 151.5426 60.0033 32.0000 1.9559 1.9575 399.5336 399.9353 0.0631 -1.0000 -1.0000 5154761 1596696730.30 151.5426 60.0033 32.0000 1.9575 1.9591 399.5836 399.9863 0.0633 -1.0000 -1.0000 5154831 1596696730.40 151.5426 60.0033 32.0000 1.9575 1.9592 399.7912 400.1943 0.0633 -1.0000 -1.0000 5154901 1596696730.50 151.5426 60.0033 32.0000 1.9567 1.9583 399.7665 400.1698 0.0633 -1.0000 -1.0000 5154971 1596696730.60 151.6261 60.0033 32.0000 1.9557 1.9573 399.7090 400.1120 0.0632 -1.0000 -1.0000 5155040 1596696730.70 151.6682 60.0033 32.0000 1.9559 1.9575 399.6492 400.0518 0.0632 -1.0000 -1.0000 5155111 1596696730.80 151.6682 60.0033 32.0000 1.9549 1.9565 399.4693 399.8719 0.0632 -1.0000 -1.0000 5155181 1596696730.90 151.6682 60.0033 32.0000 1.9577 1.9593 399.5351 399.9373 0.0631 -1.0000 -1.0000 5155250 1596696731.00 151.6682 60.0033 32.0000 1.9583 1.9599 399.6605 400.0630 0.0632 -1.0000 -1.0000 5155310 1596696731.10 151.6682 60.0033 32.0000 1.9555 1.9571 399.7286 400.1321 0.0633 -1.0000 -1.0000 5155370 1596696731.20 151.6682 60.0033 32.0000 1.9545 1.9561 399.7605 400.1627 0.0631 -1.0000 -1.0000 5155450 1596696731.30 151.4978 60.0033 32.0000 1.9548 1.9564 399.7744 400.1775 0.0633 -1.0000 -1.0000 5155510 1596696731.40 151.4978 60.0033 32.0000 1.9569 1.9585 399.3621 399.7639 0.0631 -1.0000 -1.0000 5155570 1596696731.50 151.4978 60.0033 32.0000 1.9569 1.9586 399.4521 399.8543 0.0632 -1.0000 -1.0000 5155640 1596696731.60 151.4978 60.0033 32.0000 1.9572 1.9588 399.5246 399.9269 0.0631 -1.0000 -1.0000 5155710 1596696731.70 151.4978 60.0033 32.0000 1.9555 1.9571 399.8448 400.2463 0.0631 -1.0000 -1.0000 5155770 1596696731.80 151.4978 60.0033 32.0000 1.9561 1.9577 399.7575 400.1607 0.0633 -1.0000 -1.0000 5155840 1596696731.90 151.4978 60.0033 32.0000 1.9559 1.9575 399.7609 400.1635 0.0632 -1.0000 -1.0000 5155900 1596696732.00 151.4978 60.0033 32.0000 1.9588 1.9604 399.5362 399.9385 0.0631 -1.0000 -1.0000 5155970 1596696732.10 151.4978 60.0033 32.0000 1.9583 1.9599 399.3766 399.7781 0.0631 -1.0000 -1.0000 5156040 1596696732.20 151.4978 60.0033 32.0000 1.9581 1.9597 399.6204 400.0240 0.0633 -1.0000 -1.0000 5156170 1596696732.30 151.4978 60.0033 32.0000 1.9556 1.9572 399.7848 400.1881 0.0633 -1.0000 -1.0000 5156230 1596696732.40 151.3854 60.0033 32.0000 1.9547 1.9564 399.6650 400.0689 0.0633 -1.0000 -1.0000 5156300 1596696732.50 151.3854 60.0033 32.0000 1.9557 1.9573 399.3227 399.7246 0.0632 -1.0000 -1.0000 5156370 1596696732.60 151.3854 60.0033 32.0000 1.9579 1.9595 399.2051 399.6070 0.0631 -1.0000 -1.0000 5156430 1596696732.70 151.3854 60.0033 32.0000 1.9558 1.9574 399.2446 399.6470 0.0632 -1.0000 -1.0000 5156840 1596696732.80 151.3854 60.0033 32.0000 1.9561 1.9577 399.5934 399.9964 0.0633 -1.0000 -1.0000 5156900 1596696732.90 151.3854 60.0033 32.0000 1.9550 1.9566 399.6262 400.0285 0.0631 -1.0000 -1.0000 5156980 1596696733.00 151.4801 60.0033 32.0000 1.9555 1.9571 399.7524 400.1547 0.0631 -1.0000 -1.0000 5157039 1596696733.10 151.4890 60.0033 32.0000 1.9564 1.9581 399.7227 400.1253 0.0632 -1.0000 -1.0000 5157100 1596696733.20 151.4890 60.0033 32.0000 1.9559 1.9575 399.3333 399.7356 0.0632 -1.0000 -1.0000 5157399 1596696733.30 151.4890 60.0033 32.0000 1.9565 1.9582 399.4493 399.8512 0.0631 -1.0000 -1.0000 5157459 1596696733.40 151.4890 60.0033 32.0000 1.9561 1.9578 399.6259 400.0289 0.0633 -1.0000 -1.0000 5157519 1596696733.50 151.4664 60.0033 32.0000 1.9562 1.9578 399.6423 400.0447 0.0632 -1.0000 -1.0000 5157599 1596696733.60 151.3682 60.0033 32.0000 1.9572 1.9588 399.4998 399.9029 0.0633 -1.0000 -1.0000 5157659 1596696733.70 151.3682 60.0033 32.0000 1.9581 1.9597 399.3694 399.7710 0.0630 -1.0000 -1.0000 5157849 1596696733.80 151.3682 60.0033 32.0000 1.9574 1.9590 399.2871 399.6885 0.0630 -1.0000 -1.0000 5157929 1596696733.90 151.3682 60.0033 32.0000 1.9554 1.9570 399.5818 399.9828 0.0629 -1.0000 -1.0000 5157989 1596696734.00 151.3682 60.0033 32.0000 1.9557 1.9573 399.8010 400.2047 0.0634 -1.0000 -1.0000 5158049 1596696734.10 151.7143 60.0033 32.0000 1.9564 1.9580 399.7221 400.1253 0.0633 -1.0000 -1.0000 5158119 1596696734.20 151.7143 60.0033 32.0000 1.9572 1.9588 399.7582 400.1605 0.0631 -1.0000 -1.0000 5158379 1596696734.30 151.7143 60.0033 32.0000 1.9598 1.9615 399.3505 399.7532 0.0632 -1.0000 -1.0000 5158449 1596696734.40 151.7143 60.0033 32.0000 1.9589 1.9605 399.4500 399.8514 0.0631 -1.0000 -1.0000 5158519 1596696734.50 151.7143 60.0033 32.0000 1.9571 1.9587 399.8282 400.2312 0.0632 -1.0000 -1.0000 5158579 1596696734.60 151.5562 60.0023 32.0000 1.9562 1.9579 399.7588 400.1608 0.0632 -1.0000 -1.0000 5158639 1596696734.70 151.4402 60.0015 32.0000 1.9573 1.9589 399.5884 399.9907 0.0631 -1.0000 -1.0000 5159388 1596696734.80 151.4402 60.0015 32.0000 1.9571 1.9587 399.2921 399.6943 0.0632 -1.0000 -1.0000 5159458 1596696734.90 151.4402 60.0015 32.0000 1.9568 1.9584 399.4994 399.9014 0.0631 -1.0000 -1.0000 5159528 1596696735.00 151.4402 60.0015 32.0000 1.9556 1.9572 399.6916 400.0938 0.0632 -1.0000 -1.0000 5159608 1596696735.10 151.4402 60.0015 32.0000 1.9564 1.9580 399.8291 400.2313 0.0632 -1.0000 -1.0000 5159678 1596696735.20 151.4402 60.0015 32.0000 1.9553 1.9569 399.8743 400.2770 0.0632 -1.0000 -1.0000 5159748 1596696735.30 151.3072 60.0015 32.0000 1.9563 1.9579 399.9507 400.3542 0.0633 -1.0000 -1.0000 5159808 1596696735.40 151.3072 60.0015 32.0000 1.9584 1.9601 399.5306 399.9334 0.0632 -1.0000 -1.0000 5159868 1596696735.50 151.3072 60.0015 32.0000 1.9567 1.9584 399.3240 399.7262 0.0632 -1.0000 -1.0000 5159948 1596696735.60 151.3072 60.0015 32.0000 1.9577 1.9593 399.5065 399.9095 0.0632 -1.0000 -1.0000 5200008 1596696735.70 151.3072 60.0015 32.0000 1.9548 1.9565 399.7306 400.1329 0.0631 -1.0000 -1.0000 5200078 1596696735.80 151.3019 60.0015 32.0000 1.9561 1.9577 399.7541 400.1575 0.0634 -1.0000 -1.0000 5200158 1596696735.90 151.2961 60.0015 32.0000 1.9569 1.9585 399.8053 400.2078 0.0632 -1.0000 -1.0000 5200218 1596696736.00 151.2961 60.0015 32.0000 1.9579 1.9595 399.6200 400.0228 0.0632 -1.0000 -1.0000 5200288 1596696736.10 151.2961 60.0015 32.0000 1.9568 1.9584 399.4449 399.8476 0.0632 -1.0000 -1.0000 5200358 1596696736.20 151.2961 60.0015 32.0000 1.9555 1.9571 399.5383 399.9397 0.0631 -1.0000 -1.0000 5200418 1596696736.30 151.2961 60.0015 32.0000 1.9567 1.9583 399.6972 400.0997 0.0631 -1.0000 -1.0000 5200478 1596696736.40 151.4562 60.0015 32.0000 1.9560 1.9576 399.9007 400.3031 0.0632 -1.0000 -1.0000 5200548 1596696736.50 151.4562 60.0015 32.0000 1.9574 1.9591 399.8882 400.2914 0.0632 -1.0000 -1.0000 5200618 1596696736.60 151.4562 60.0015 32.0000 1.9564 1.9580 399.7941 400.1959 0.0631 -1.0000 -1.0000 5200678 1596696736.70 151.4562 60.0015 32.0000 1.9581 1.9597 399.6506 400.0531 0.0632 -1.0000 -1.0000 5200747 1596696736.80 151.4562 60.0015 32.0000 1.9559 1.9576 399.6898 400.0919 0.0631 -1.0000 -1.0000 5200877 1596696736.90 151.4562 60.0015 32.0000 1.9559 1.9575 399.7529 400.1549 0.0631 -1.0000 -1.0000 5200947 1596696737.00 151.5047 60.0015 32.0000 1.9561 1.9577 399.9821 400.3841 0.0631 -1.0000 -1.0000 5201017 1596696737.10 151.5188 60.0015 32.0000 1.9550 1.9566 399.9049 400.3079 0.0633 -1.0000 -1.0000 5201077 1596696737.20 151.5188 60.0015 32.0000 1.9569 1.9585 399.7321 400.1350 0.0632 -1.0000 -1.0000 5201157 1596696737.30 151.5188 60.0015 32.0000 1.9566 1.9582 399.5207 399.9229 0.0632 -1.0000 -1.0000 5201637 1596696737.40 151.5188 60.0015 32.0000 1.9562 1.9578 399.6123 400.0145 0.0631 -1.0000 -1.0000 5201697 1596696737.50 151.4980 60.0015 32.0000 1.9553 1.9569 399.7776 400.1804 0.0632 -1.0000 -1.0000 5201767 1596696737.60 151.2863 60.0015 32.0000 1.9557 1.9574 399.9580 400.3602 0.0631 -1.0000 -1.0000 5201827 1596696737.70 151.2863 60.0015 32.0000 1.9564 1.9581 400.0347 400.4385 0.0633 -1.0000 -1.0000 5201897 1596696737.80 151.2863 60.0015 32.0000 1.9558 1.9574 399.7604 400.1629 0.0631 -1.0000 -1.0000 5202137 1596696737.90 151.2863 60.0015 32.0000 1.9562 1.9578 399.6129 400.0157 0.0633 -1.0000 -1.0000 5202197 1596696738.00 151.2863 60.0015 32.0000 1.9551 1.9567 399.9295 400.3317 0.0630 -1.0000 -1.0000 5202257 1596696738.10 151.4979 60.0015 32.0000 1.9547 1.9563 400.1796 400.5818 0.0631 -1.0000 -1.0000 5202327 1596696738.20 151.5417 60.0015 32.0000 1.9579 1.9595 399.9428 400.3454 0.0631 -1.0000 -1.0000 5202397 1596696738.30 151.5417 60.0015 32.0000 1.9590 1.9606 399.5634 399.9661 0.0633 -1.0000 -1.0000 5202617 1596696738.40 151.5417 60.0015 32.0000 1.9571 1.9588 399.5192 399.9222 0.0633 -1.0000 -1.0000 5202696 1596696738.50 151.5417 60.0015 32.0000 1.9560 1.9576 399.7094 400.1116 0.0631 -1.0000 -1.0000 5202756 1596696738.60 151.5417 60.0015 32.0000 1.9552 1.9568 399.8227 400.2256 0.0633 -1.0000 -1.0000 5202817 1596696738.70 151.4746 60.0015 32.0000 1.9546 1.9562 399.9536 400.3567 0.0632 -1.0000 -1.0000 5202886 1596696738.80 151.4746 60.0015 32.0000 1.9562 1.9578 399.7976 400.2007 0.0633 -1.0000 -1.0000 5202956 1596696738.90 151.4746 60.0015 32.0000 1.9567 1.9584 399.7078 400.1110 0.0632 -1.0000 -1.0000 5203726 1596696739.00 151.4746 60.0015 32.0000 1.9553 1.9569 399.5170 399.9194 0.0632 -1.0000 -1.0000 5203786 1596696739.10 151.4746 60.0015 32.0000 1.9550 1.9567 399.7156 400.1182 0.0632 -1.0000 -1.0000 5203856 1596696739.20 151.5759 60.0015 32.0000 1.9559 1.9575 399.9503 400.3534 0.0631 -1.0000 -1.0000 5203926 1596696739.30 151.5759 60.0015 32.0000 1.9539 1.9555 399.8316 400.2349 0.0633 -1.0000 -1.0000 5203986 1596696739.40 151.5759 60.0015 32.0000 1.9551 1.9567 399.8383 400.2420 0.0633 -1.0000 -1.0000 5204046 1596696739.50 151.5759 60.0015 32.0000 1.9575 1.9592 399.7191 400.1213 0.0631 -1.0000 -1.0000 5204126 1596696739.60 151.5759 60.0015 32.0000 1.9564 1.9580 399.5317 399.9346 0.0632 -1.0000 -1.0000 5204186 1596696739.70 151.5759 60.0015 32.0000 1.9573 1.9589 399.5383 399.9407 0.0632 -1.0000 -1.0000 5204246 1596696739.80 151.5667 60.0008 32.0000 1.9556 1.9572 399.8075 400.2098 0.0631 -1.0000 -1.0000 5204326 1596696739.90 151.5633 60.0006 32.0000 1.9568 1.9584 399.7768 400.1792 0.0631 -1.0000 -1.0000 5204386 1596696740.00 151.5633 60.0006 32.0000 1.9556 1.9573 399.8784 400.2812 0.0633 -1.0000 -1.0000 5204446 1596696740.10 151.5633 60.0006 32.0000 1.9571 1.9587 399.6963 400.0991 0.0632 -1.0000 -1.0000 5204526 1596696740.20 151.5633 60.0006 32.0000 1.9568 1.9584 399.5354 399.9372 0.0631 -1.0000 -1.0000 5204586 1596696740.30 151.5633 60.0006 32.0000 1.9559 1.9576 399.4844 399.8871 0.0633 -1.0000 -1.0000 5204645 1596696740.40 151.3348 60.0006 32.0000 1.9545 1.9561 399.8844 400.2859 0.0630 -1.0000 -1.0000 5204725 1596696740.50 151.3348 60.0006 32.0000 1.9557 1.9573 400.0655 400.4689 0.0632 -1.0000 -1.0000 5204786 1596696740.60 151.3348 60.0006 32.0000 1.9558 1.9574 399.9318 400.3352 0.0633 -1.0000 -1.0000 5204845 1596696740.70 151.3348 60.0006 32.0000 1.9570 1.9587 399.8063 400.2092 0.0632 -1.0000 -1.0000 5204915 1596696740.80 151.3348 60.0006 32.0000 1.9566 1.9582 399.6298 400.0325 0.0632 -1.0000 -1.0000 5204985 1596696740.90 151.3348 60.0006 32.0000 1.9572 1.9588 399.4533 399.8560 0.0633 -1.0000 -1.0000 5205055 1596696741.00 151.5763 60.0006 32.0000 1.9570 1.9586 399.5404 399.9429 0.0632 -1.0000 -1.0000 5205115 1596696741.10 151.5850 60.0006 32.0000 1.9573 1.9590 399.7977 400.2002 0.0632 -1.0000 -1.0000 5205175 1596696741.20 151.5850 60.0006 32.0000 1.9576 1.9592 399.9854 400.3881 0.0632 -1.0000 -1.0000 5205255 1596696741.30 151.5850 60.0006 32.0000 1.9565 1.9581 399.7946 400.1975 0.0632 -1.0000 -1.0000 5205315 1596696741.40 151.5850 60.0006 32.0000 1.9561 1.9577 399.5469 399.9504 0.0634 -1.0000 -1.0000 5205655 1596696741.50 151.5959 60.0006 32.0000 1.9559 1.9575 399.4373 399.8411 0.0634 -1.0000 -1.0000 5205725 1596696741.60 151.6552 60.0006 32.0000 1.9556 1.9572 399.7992 400.2026 0.0633 -1.0000 -1.0000 5205785 1596696741.70 151.6552 60.0006 32.0000 1.9556 1.9572 399.8546 400.2564 0.0632 -1.0000 -1.0000 5205855 1596696741.80 151.6552 60.0006 32.0000 1.9548 1.9565 399.9361 400.3399 0.0632 -1.0000 -1.0000 5205935 1596696741.90 151.6552 60.0006 32.0000 1.9565 1.9581 399.7364 400.1390 0.0632 -1.0000 -1.0000 5206115 1596696742.00 151.6552 60.0006 32.0000 1.9577 1.9593 399.6914 400.0948 0.0633 -1.0000 -1.0000 5206175 1596696742.10 151.6552 60.0006 32.0000 1.9567 1.9583 399.3013 399.7038 0.0632 -1.0000 -1.0000 5206255 1596696742.20 151.2804 60.0006 32.0000 1.9554 1.9570 399.5352 399.9375 0.0632 -1.0000 -1.0000 5206325 1596696742.30 151.2804 60.0006 32.0000 1.9548 1.9564 399.7689 400.1715 0.0633 -1.0000 -1.0000 5206384 1596696742.40 151.2804 60.0006 32.0000 1.9552 1.9568 399.7019 400.1051 0.0633 -1.0000 -1.0000 5206624 1596696742.50 151.2804 60.0006 32.0000 1.9566 1.9582 399.4782 399.8803 0.0632 -1.0000 -1.0000 5206684 1596696742.60 151.2804 60.0006 32.0000 1.9563 1.9579 399.5471 399.9496 0.0632 -1.0000 -1.0000 5206754 1596696742.70 151.4685 60.0006 32.0000 1.9570 1.9586 399.9024 400.3047 0.0631 -1.0000 -1.0000 5206824 1596696742.80 151.4861 60.0006 32.0000 1.9562 1.9578 399.9470 400.3522 0.0636 -1.0000 -1.0000 5206884 1596696742.90 151.4861 60.0006 32.0000 1.9558 1.9574 399.8877 400.2915 0.0633 -1.0000 -1.0000 5206964 1596696743.00 151.4861 60.0006 32.0000 1.9558 1.9574 399.7583 400.1610 0.0632 -1.0000 -1.0000 5207244 1596696743.10 151.4861 60.0006 32.0000 1.9560 1.9576 399.4348 399.8375 0.0632 -1.0000 -1.0000 5207304 1596696743.20 151.4861 60.0006 32.0000 1.9550 1.9566 399.4332 399.8355 0.0633 -1.0000 -1.0000 5207384 1596696743.30 151.7267 60.0006 32.0000 1.9559 1.9576 399.7432 400.1451 0.0631 -1.0000 -1.0000 5207444 1596696743.40 151.7267 60.0006 32.0000 1.9577 1.9593 399.7530 400.1556 0.0632 -1.0000 -1.0000 5207514 1596696743.50 151.7267 60.0006 32.0000 1.9576 1.9592 399.5870 399.9888 0.0630 -1.0000 -1.0000 5207874 1596696743.60 151.7267 60.0006 32.0000 1.9576 1.9593 399.5582 399.9593 0.0630 -1.0000 -1.0000 5207934 1596696743.70 151.7267 60.0006 32.0000 1.9556 1.9573 399.6989 400.1008 0.0632 -1.0000 -1.0000 5207994 1596696743.80 151.4112 60.0006 32.0000 1.9555 1.9571 399.8191 400.2216 0.0631 -1.0000 -1.0000 5208074 1596696743.90 151.3869 60.0006 32.0000 1.9541 1.9557 399.9091 400.3124 0.0633 -1.0000 -1.0000 5208134 1596696744.00 151.3869 60.0006 32.0000 1.9556 1.9573 399.7752 400.1777 0.0631 -1.0000 -1.0000 5208194 1596696744.10 151.3869 60.0006 32.0000 1.9564 1.9581 399.4495 399.8517 0.0632 -1.0000 -1.0000 5208284 1596696744.20 151.3869 60.0006 32.0000 1.9574 1.9590 399.5241 399.9258 0.0631 -1.0000 -1.0000 5208343 1596696744.30 151.3869 60.0006 32.0000 1.9570 1.9586 399.5319 399.9342 0.0632 -1.0000 -1.0000 5208414 1596696744.40 151.3861 60.0006 32.0000 1.9565 1.9581 399.6011 400.0034 0.0631 -1.0000 -1.0000 5208484 1596696744.50 151.3817 60.0006 32.0000 1.9567 1.9583 399.8495 400.2517 0.0631 -1.0000 -1.0000 5208543 1596696744.60 151.3817 60.0006 32.0000 1.9558 1.9574 399.8048 400.2073 0.0632 -1.0000 -1.0000 5208603 1596696744.70 151.3817 60.0006 32.0000 1.9564 1.9580 399.5894 399.9922 0.0632 -1.0000 -1.0000 5208683 1596696744.80 151.3817 60.0006 32.0000 1.9561 1.9578 399.4276 399.8302 0.0632 -1.0000 -1.0000 5208743 1596696744.90 151.3817 60.0006 32.0000 1.9563 1.9579 399.4698 399.8729 0.0633 -1.0000 -1.0000 5208813 1596696745.00 151.5873 60.0001 32.0000 1.9561 1.9577 399.8260 400.2289 0.0633 -1.0000 -1.0000 5209143 1596696745.10 151.5873 60.0001 32.0000 1.9557 1.9574 399.9809 400.3838 0.0631 -1.0000 -1.0000 5209213 1596696745.20 151.5873 60.0001 32.0000 1.9562 1.9578 399.6877 400.0895 0.0630 -1.0000 -1.0000 5209283 1596696745.30 151.5873 60.0001 32.0000 1.9561 1.9577 399.5286 399.9304 0.0632 -1.0000 -1.0000 5209343 1596696745.40 151.5873 60.0001 32.0000 1.9564 1.9580 399.4194 399.8222 0.0632 -1.0000 -1.0000 5209403 1596696745.50 151.5873 60.0001 32.0000 1.9549 1.9565 399.5130 399.9147 0.0631 -1.0000 -1.0000 5209843 1596696745.60 151.5873 60.0001 32.0000 1.9539 1.9556 399.8617 400.2635 0.0629 -1.0000 -1.0000 5209903 1596696745.70 151.4935 60.0001 32.0000 1.9553 1.9569 399.8396 400.2423 0.0632 -1.0000 -1.0000 5209973 1596696745.80 151.4935 60.0001 32.0000 1.9557 1.9573 399.9346 400.3376 0.0633 -1.0000 -1.0000 5210043 1596696745.90 151.4935 60.0001 32.0000 1.9576 1.9592 399.5137 399.9165 0.0632 -1.0000 -1.0000 5210103 1596696746.00 151.4935 60.0001 32.0000 1.9569 1.9585 399.3657 399.7676 0.0631 -1.0000 -1.0000 5210173 1596696746.10 151.4935 60.0001 32.0000 1.9573 1.9589 399.4172 399.8191 0.0632 -1.0000 -1.0000 5210243 1596696746.20 151.3952 60.0001 32.0000 1.9562 1.9578 399.6493 400.0514 0.0631 -1.0000 -1.0000 5210303 1596696746.30 151.3416 60.0001 32.0000 1.9563 1.9579 399.9432 400.3466 0.0633 -1.0000 -1.0000 5210363 1596696746.40 151.3416 60.0001 32.0000 1.9549 1.9566 400.0606 400.4640 0.0632 -1.0000 -1.0000 5210443 1596696746.50 151.3416 60.0001 32.0000 1.9565 1.9581 399.8479 400.2513 0.0633 -1.0000 -1.0000 5210503 1596696746.60 151.3416 60.0001 32.0000 1.9567 1.9584 399.7337 400.1362 0.0631 -1.0000 -1.0000 5210702 1596696746.70 151.3416 60.0001 32.0000 1.9573 1.9589 399.6945 400.0981 0.0634 -1.0000 -1.0000 5210773 1596696746.80 151.5928 60.0001 32.0000 1.9575 1.9591 399.7916 400.1944 0.0632 -1.0000 -1.0000 5210832 1596696746.90 151.5928 60.0001 32.0000 1.9549 1.9566 399.8694 400.2721 0.0632 -1.0000 -1.0000 5210903 1596696747.00 151.5928 60.0001 32.0000 1.9556 1.9572 399.8334 400.2355 0.0631 -1.0000 -1.0000 5210973 1596696747.10 151.5928 60.0001 32.0000 1.9574 1.9590 399.6664 400.0680 0.0631 -1.0000 -1.0000 5211342 1596696747.20 151.5928 60.0001 32.0000 1.9565 1.9582 399.4495 399.8526 0.0634 -1.0000 -1.0000 5211412 1596696747.30 151.8331 60.0001 32.0000 1.9561 1.9577 399.5008 399.9030 0.0632 -1.0000 -1.0000 5211482 1596696747.40 151.8331 60.0001 32.0000 1.9561 1.9577 399.8377 400.2414 0.0633 -1.0000 -1.0000 5211542 1596696747.50 151.8331 60.0001 32.0000 1.9557 1.9574 400.0280 400.4307 0.0631 -1.0000 -1.0000 5211612 1596696747.60 151.8331 60.0001 32.0000 1.9570 1.9587 399.9009 400.3046 0.0634 -1.0000 -1.0000 5212102 1596696747.70 151.8331 60.0001 32.0000 1.9570 1.9586 399.5146 399.9180 0.0633 -1.0000 -1.0000 5212172 1596696747.80 151.8331 60.0001 32.0000 1.9569 1.9586 399.5795 399.9819 0.0632 -1.0000 -1.0000 5212242 1596696747.90 151.4400 60.0001 32.0000 1.9556 1.9572 399.7872 400.1895 0.0632 -1.0000 -1.0000 5212302 1596696748.00 151.4400 60.0001 32.0000 1.9553 1.9569 399.9011 400.3043 0.0633 -1.0000 -1.0000 5212372 1596696748.10 151.4400 60.0001 32.0000 1.9562 1.9579 399.8263 400.2294 0.0632 -1.0000 -1.0000 5212442 1596696748.20 151.4400 60.0001 32.0000 1.9588 1.9604 399.5799 399.9826 0.0632 -1.0000 -1.0000 5212502 1596696748.30 151.4400 60.0001 32.0000 1.9575 1.9591 399.3740 399.7765 0.0632 -1.0000 -1.0000 5212572 1596696748.40 151.4400 60.0001 32.0000 1.9587 1.9603 399.4042 399.8061 0.0632 -1.0000 -1.0000 5212641 1596696748.50 151.5266 60.0001 32.0000 1.9580 1.9596 399.7147 400.1179 0.0633 -1.0000 -1.0000 5212701 1596696748.60 151.5266 60.0001 32.0000 1.9565 1.9581 399.7229 400.1263 0.0633 -1.0000 -1.0000 5212912 1596696748.70 151.5266 60.0001 32.0000 1.9564 1.9580 399.8512 400.2537 0.0632 -1.0000 -1.0000 5212991 1596696748.80 151.5266 60.0001 32.0000 1.9583 1.9599 399.3299 399.7320 0.0632 -1.0000 -1.0000 5213051 1596696748.90 151.5266 60.0001 32.0000 1.9599 1.9616 399.1877 399.5892 0.0631 -1.0000 -1.0000 5213121 1596696749.00 151.5714 60.0001 32.0000 1.9584 1.9600 399.2349 399.6371 0.0632 -1.0000 -1.0000 5213191 1596696749.10 151.6885 60.0001 32.0000 1.9567 1.9583 399.6064 400.0090 0.0632 -1.0000 -1.0000 5213251 1596696749.20 151.6885 60.0001 32.0000 1.9563 1.9580 399.6300 400.0323 0.0632 -1.0000 -1.0000 5213951 1596696749.30 151.6885 60.0001 32.0000 1.9556 1.9572 399.7043 400.1071 0.0632 -1.0000 -1.0000 5214011 1596696749.40 151.6885 60.0001 32.0000 1.9554 1.9570 399.6048 400.0062 0.0632 -1.0000 -1.0000 5214091 1596696749.50 151.6885 60.0001 32.0000 1.9572 1.9588 399.4013 399.8049 0.0633 -1.0000 -1.0000 5214161 1596696749.60 151.7288 60.0001 32.0000 1.9556 1.9573 399.3534 399.7559 0.0633 -1.0000 -1.0000 5214231 1596696749.70 151.7288 60.0001 32.0000 1.9565 1.9581 399.3137 399.7167 0.0633 -1.0000 -1.0000 5214291 1596696749.80 151.7288 60.0001 32.0000 1.9554 1.9570 399.6635 400.0659 0.0631 -1.0000 -1.0000 5214361 1596696749.90 151.7288 60.0001 32.0000 1.9571 1.9587 399.8174 400.2199 0.0632 -1.0000 -1.0000 5214431 1596696750.00 151.7288 60.0001 32.0000 1.9558 1.9574 399.7064 400.1091 0.0632 -1.0000 -1.0000 5214491 1596696750.10 151.5713 60.0001 32.0000 1.9579 1.9595 399.4748 399.8761 0.0629 -1.0000 -1.0000 5214560 1596696750.20 151.5509 60.0001 32.0000 1.9584 1.9600 399.4458 399.8464 0.0630 -1.0000 -1.0000 5214621 1596696750.30 151.5509 60.0001 32.0000 1.9573 1.9590 399.9404 400.3434 0.0632 -1.0000 -1.0000 5214681 1596696750.40 151.5509 60.0001 32.0000 1.9564 1.9581 400.0637 400.4670 0.0632 -1.0000 -1.0000 5214760 1596696750.50 151.5509 60.0001 32.0000 1.9552 1.9568 400.0485 400.4508 0.0630 -1.0000 -1.0000 5214820 1596696750.60 151.5509 60.0001 32.0000 1.9569 1.9585 399.7873 400.1902 0.0633 -1.0000 -1.0000 5214890 1596696750.70 151.5509 60.0001 32.0000 1.9572 1.9588 399.4733 399.8775 0.0634 -1.0000 -1.0000 5215450 1596696750.80 151.3757 60.0001 32.0000 1.9572 1.9589 399.4783 399.8807 0.0632 -1.0000 -1.0000 5215510 1596696750.90 151.3757 60.0001 32.0000 1.9563 1.9579 399.6439 400.0450 0.0630 -1.0000 -1.0000 5215590 1596696751.00 151.3757 60.0001 32.0000 1.9574 1.9591 399.8457 400.2484 0.0632 -1.0000 -1.0000 5215650 1596696751.10 151.3757 60.0001 32.0000 1.9570 1.9586 399.7277 400.1299 0.0631 -1.0000 -1.0000 5215710 1596696751.20 151.3757 60.0001 32.0000 1.9566 1.9582 399.4765 399.8788 0.0632 -1.0000 -1.0000 5215790 1596696751.30 151.3757 60.0001 32.0000 1.9568 1.9584 399.5835 399.9861 0.0632 -1.0000 -1.0000 5215850 1596696751.40 151.3757 60.0001 32.0000 1.9546 1.9562 399.8433 400.2462 0.0632 -1.0000 -1.0000 5215910 1596696751.50 151.3757 60.0001 32.0000 1.9562 1.9578 399.9233 400.3249 0.0631 -1.0000 -1.0000 5215980 1596696751.60 151.3757 60.0001 32.0000 1.9559 1.9575 399.9820 400.3847 0.0631 -1.0000 -1.0000 5216050 1596696751.70 151.3757 60.0001 32.0000 1.9568 1.9584 399.6565 400.0584 0.0631 -1.0000 -1.0000 5216110 1596696751.80 151.3757 60.0001 32.0000 1.9572 1.9588 399.5797 399.9834 0.0634 -1.0000 -1.0000 5216180 1596696751.90 151.3757 60.0001 32.0000 1.9571 1.9588 399.5832 399.9871 0.0634 -1.0000 -1.0000 5216240 1596696752.00 151.6461 60.0001 32.0000 1.9584 1.9600 399.6528 400.0558 0.0632 -1.0000 -1.0000 5216310 1596696752.10 151.6461 60.0001 32.0000 1.9547 1.9564 399.9472 400.3507 0.0634 -1.0000 -1.0000 5216380 1596696752.20 151.6461 60.0001 32.0000 1.9558 1.9574 399.8338 400.2376 0.0633 -1.0000 -1.0000 5216610 1596696752.30 151.6461 60.0001 32.0000 1.9551 1.9568 399.7907 400.1930 0.0632 -1.0000 -1.0000 5216670 1596696752.40 151.6461 60.0001 32.0000 1.9571 1.9587 399.5226 399.9262 0.0634 -1.0000 -1.0000 5216739 1596696752.50 151.6461 60.0001 32.0000 1.9566 1.9582 399.4893 399.8927 0.0633 -1.0000 -1.0000 5216800 1596696752.60 151.6461 60.0001 32.0000 1.9567 1.9583 399.5796 399.9823 0.0631 -1.0000 -1.0000 5216869 1596696752.70 151.6461 60.0001 32.0000 1.9557 1.9573 399.8080 400.2096 0.0630 -1.0000 -1.0000 5217239 1596696752.80 151.6461 60.0001 32.0000 1.9563 1.9579 400.0614 400.4662 0.0634 -1.0000 -1.0000 5217299 1596696752.90 151.6461 60.0001 32.0000 1.9581 1.9597 399.8417 400.2444 0.0632 -1.0000 -1.0000 5217379 1596696753.00 151.6461 60.0001 32.0000 1.9571 1.9587 399.5907 399.9934 0.0632 -1.0000 -1.0000 5217439 1596696753.10 151.6461 60.0001 32.0000 1.9563 1.9579 399.4790 399.8811 0.0631 -1.0000 -1.0000 5217499 1596696753.20 151.4527 60.0001 32.0000 1.9553 1.9569 399.9017 400.3039 0.0631 -1.0000 -1.0000 5217569 1596696753.30 151.4527 60.0001 32.0000 1.9538 1.9554 399.8890 400.2923 0.0633 -1.0000 -1.0000 5217639 1596696753.40 151.4527 60.0001 32.0000 1.9549 1.9566 399.6265 400.0296 0.0633 -1.0000 -1.0000 5217699 1596696753.50 151.4527 60.0001 32.0000 1.9578 1.9594 399.5863 399.9889 0.0632 -1.0000 -1.0000 5217769 1596696753.60 151.4527 60.0001 32.0000 1.9575 1.9591 399.4561 399.8576 0.0632 -1.0000 -1.0000 5217839 1596696753.70 151.4527 60.0001 32.0000 1.9567 1.9584 399.6384 400.0413 0.0632 -1.0000 -1.0000 5217899 1596696753.80 151.4460 60.0001 32.0000 1.9569 1.9585 399.6904 400.0934 0.0632 -1.0000 -1.0000 5218539 1596696753.90 151.4283 60.0001 32.0000 1.9568 1.9584 399.9769 400.3796 0.0632 -1.0000 -1.0000 5218599 1596696754.00 151.4283 60.0001 32.0000 1.9568 1.9585 399.8648 400.2678 0.0632 -1.0000 -1.0000 5218658 1596696754.10 151.4283 60.0001 32.0000 1.9569 1.9586 399.6390 400.0408 0.0631 -1.0000 -1.0000 5218728 1596696754.20 151.4283 60.0001 32.0000 1.9576 1.9592 399.6397 400.0421 0.0631 -1.0000 -1.0000 5218799 1596696754.30 151.4283 60.0001 32.0000 1.9553 1.9569 399.8210 400.2225 0.0630 -1.0000 -1.0000 5218858 1596696754.40 151.5743 60.0001 32.0000 1.9556 1.9572 399.9217 400.3248 0.0632 -1.0000 -1.0000 5218928 1596696754.50 151.5743 60.0001 32.0000 1.9553 1.9569 399.9196 400.3223 0.0632 -1.0000 -1.0000 5218998 1596696754.60 151.5743 60.0001 32.0000 1.9561 1.9577 399.8447 400.2485 0.0634 -1.0000 -1.0000 5219058 1596696754.70 151.5743 60.0001 32.0000 1.9569 1.9585 399.5714 399.9742 0.0632 -1.0000 -1.0000 5219128 1596696754.80 151.5743 60.0001 32.0000 1.9564 1.9580 399.4033 399.8049 0.0631 -1.0000 -1.0000 5219858 1596696754.90 151.5743 60.0001 32.0000 1.9557 1.9573 399.5923 399.9952 0.0633 -1.0000 -1.0000 5219928 1596696755.00 151.4598 60.0005 32.0000 1.9543 1.9560 399.7862 400.1893 0.0632 -1.0000 -1.0000 5219998 1596696755.10 151.2879 60.0010 32.0000 1.9561 1.9577 399.7885 400.1909 0.0631 -1.0000 -1.0000 5220058 1596696755.20 151.2879 60.0010 32.0000 1.9575 1.9591 399.6824 400.0849 0.0631 -1.0000 -1.0000 5220128 1596696755.30 151.2879 60.0010 32.0000 1.9575 1.9591 399.6539 400.0562 0.0632 -1.0000 -1.0000 5220198 1596696755.40 151.2879 60.0010 32.0000 1.9553 1.9569 399.9726 400.3761 0.0633 -1.0000 -1.0000 5220258 1596696755.50 151.2879 60.0010 32.0000 1.9540 1.9556 399.8262 400.2291 0.0633 -1.0000 -1.0000 5220328 1596696755.60 151.2879 60.0010 32.0000 1.9565 1.9581 399.7638 400.1668 0.0632 -1.0000 -1.0000 5220388 1596696755.70 151.2879 60.0010 32.0000 1.9578 1.9594 399.6911 400.0926 0.0631 -1.0000 -1.0000 5220448 1596696755.80 151.2879 60.0010 32.0000 1.9569 1.9585 399.6340 400.0369 0.0633 -1.0000 -1.0000 5220707 1596696755.90 151.2879 60.0010 32.0000 1.9570 1.9586 399.5618 399.9649 0.0632 -1.0000 -1.0000 5220767 1596696756.00 151.2879 60.0010 32.0000 1.9557 1.9573 399.5468 399.9486 0.0631 -1.0000 -1.0000 5220827 1596696756.10 151.2879 60.0010 32.0000 1.9551 1.9567 399.8564 400.2593 0.0633 -1.0000 -1.0000 5220907 1596696756.20 151.4413 60.0010 32.0000 1.9550 1.9566 400.1707 400.5738 0.0632 -1.0000 -1.0000 5220967 1596696756.30 151.4413 60.0010 32.0000 1.9552 1.9568 399.8651 400.2682 0.0634 -1.0000 -1.0000 5221027 1596696756.40 151.4413 60.0010 32.0000 1.9556 1.9572 399.5231 399.9265 0.0633 -1.0000 -1.0000 5221097 1596696756.50 151.4413 60.0010 32.0000 1.9540 1.9556 399.7190 400.1215 0.0631 -1.0000 -1.0000 5221167 1596696756.60 151.4413 60.0010 32.0000 1.9547 1.9563 399.8701 400.2717 0.0631 -1.0000 -1.0000 5221227 1596696756.70 151.4413 60.0010 32.0000 1.9564 1.9580 399.9506 400.3542 0.0633 -1.0000 -1.0000 5221297 1596696756.80 151.4413 60.0010 32.0000 1.9570 1.9587 399.9839 400.3848 0.0629 -1.0000 -1.0000 5221357 1596696756.90 151.4413 60.0010 32.0000 1.9567 1.9583 399.6366 400.0385 0.0631 -1.0000 -1.0000 5221437 1596696757.00 151.4413 60.0010 32.0000 1.9567 1.9583 399.4424 399.8464 0.0634 -1.0000 -1.0000 5221497 1596696757.10 151.4413 60.0010 32.0000 1.9569 1.9585 399.5588 399.9607 0.0631 -1.0000 -1.0000 5221567 1596696757.20 151.4413 60.0010 32.0000 1.9542 1.9558 399.7996 400.2025 0.0633 -1.0000 -1.0000 5221657 1596696757.30 151.4413 60.0010 32.0000 1.9562 1.9579 399.9760 400.3786 0.0632 -1.0000 -1.0000 5221727 1596696757.40 151.4248 60.0010 32.0000 1.9550 1.9566 399.9929 400.3961 0.0633 -1.0000 -1.0000 5221907 1596696757.50 151.3754 60.0010 32.0000 1.9560 1.9576 399.5895 399.9915 0.0631 -1.0000 -1.0000 5221977 1596696757.60 151.3754 60.0010 32.0000 1.9568 1.9584 399.4256 399.8280 0.0633 -1.0000 -1.0000 5222037 1596696757.70 151.3754 60.0010 32.0000 1.9571 1.9587 399.5732 399.9763 0.0632 -1.0000 -1.0000 5222097 1596696757.80 151.3754 60.0010 32.0000 1.9572 1.9588 399.9304 400.3321 0.0631 -1.0000 -1.0000 5222177 1596696757.90 151.3754 60.0010 32.0000 1.9557 1.9573 399.8824 400.2853 0.0632 -1.0000 -1.0000 5222237 1596696758.00 151.3754 60.0010 32.0000 1.9548 1.9565 399.7766 400.1795 0.0632 -1.0000 -1.0000 5222297 1596696758.10 151.3754 60.0010 32.0000 1.9550 1.9566 399.9077 400.3104 0.0631 -1.0000 -1.0000 5222367 1596696758.20 151.3754 60.0010 32.0000 1.9562 1.9578 399.7244 400.1256 0.0629 -1.0000 -1.0000 5222436 1596696758.30 151.3754 60.0010 32.0000 1.9565 1.9582 399.4428 399.8454 0.0632 -1.0000 -1.0000 5222497 1596696758.40 151.3754 60.0010 32.0000 1.9566 1.9582 399.4621 399.8642 0.0632 -1.0000 -1.0000 5222896 1596696758.50 151.3754 60.0010 32.0000 1.9561 1.9577 399.4407 399.8431 0.0632 -1.0000 -1.0000 5222956 1596696758.60 151.7052 60.0010 32.0000 1.9553 1.9569 399.7754 400.1780 0.0631 -1.0000 -1.0000 5223016 1596696758.70 151.7052 60.0010 32.0000 1.9556 1.9572 399.7130 400.1151 0.0632 -1.0000 -1.0000 5223096 1596696758.80 151.6157 60.0010 32.0000 1.9566 1.9582 399.6468 400.0498 0.0632 -1.0000 -1.0000 5223156 1596696758.90 151.6157 60.0010 32.0000 1.9580 1.9596 399.4330 399.8345 0.0631 -1.0000 -1.0000 5223236 1596696759.00 151.6157 60.0010 32.0000 1.9584 1.9601 399.4805 399.8834 0.0633 -1.0000 -1.0000 5223296 1596696759.10 151.6157 60.0010 32.0000 1.9564 1.9580 399.5583 399.9602 0.0631 -1.0000 -1.0000 5223366 1596696759.20 151.6157 60.0010 32.0000 1.9562 1.9578 399.8414 400.2442 0.0632 -1.0000 -1.0000 5223446 1596696759.30 151.6157 60.0010 32.0000 1.9546 1.9563 399.9260 400.3279 0.0631 -1.0000 -1.0000 5223506 1596696759.40 151.6157 60.0010 32.0000 1.9543 1.9560 399.9661 400.3700 0.0633 -1.0000 -1.0000 5223566 1596696759.50 151.6157 60.0010 32.0000 1.9567 1.9583 399.9621 400.3638 0.0630 -1.0000 -1.0000 5223646 1596696759.60 151.6157 60.0010 32.0000 1.9568 1.9584 399.7678 400.1713 0.0633 -1.0000 -1.0000 5223706 1596696759.70 151.6157 60.0010 32.0000 1.9568 1.9584 399.8695 400.2722 0.0631 -1.0000 -1.0000 5223766 1596696759.80 151.6157 60.0010 32.0000 1.9556 1.9572 399.9335 400.3359 0.0631 -1.0000 -1.0000 5223836 1596696759.90 151.4449 60.0026 32.0000 1.9541 1.9557 400.0009 400.4041 0.0633 -1.0000 -1.0000 5223906 1596696760.00 151.4449 60.0026 32.0000 1.9553 1.9569 399.9743 400.3776 0.0632 -1.0000 -1.0000 5224645 1596696760.10 151.4449 60.0026 32.0000 1.9572 1.9589 400.1028 400.5059 0.0632 -1.0000 -1.0000 5224725 1596696760.20 151.4449 60.0026 32.0000 1.9558 1.9575 399.9540 400.3561 0.0631 -1.0000 -1.0000 5224786 1596696760.30 151.4449 60.0026 32.0000 1.9558 1.9575 400.1040 400.5074 0.0632 -1.0000 -1.0000 5224845 1596696760.40 151.4449 60.0026 32.0000 1.9580 1.9596 399.8263 400.2294 0.0633 -1.0000 -1.0000 5224915 1596696760.50 151.4449 60.0026 32.0000 1.9578 1.9594 399.4083 399.8108 0.0631 -1.0000 -1.0000 5224985 1596696760.60 151.5682 60.0026 32.0000 1.9564 1.9580 399.4531 399.8545 0.0631 -1.0000 -1.0000 5225045 1596696760.70 151.6347 60.0026 32.0000 1.9568 1.9584 399.6796 400.0821 0.0632 -1.0000 -1.0000 5225115 1596696760.80 151.6347 60.0026 32.0000 1.9554 1.9570 399.9877 400.3908 0.0631 -1.0000 -1.0000 5225185 1596696760.90 151.6347 60.0026 32.0000 1.9549 1.9565 399.9107 400.3127 0.0631 -1.0000 -1.0000 5225255 1596696761.00 151.6347 60.0026 32.0000 1.9566 1.9582 399.7504 400.1530 0.0632 -1.0000 -1.0000 5225755 1596696761.10 151.6347 60.0026 32.0000 1.9550 1.9566 399.4733 399.8757 0.0632 -1.0000 -1.0000 5225815 1596696761.20 151.5455 60.0026 32.0000 1.9565 1.9582 399.4341 399.8375 0.0634 -1.0000 -1.0000 5225895 1596696761.30 151.5455 60.0026 32.0000 1.9567 1.9583 399.5481 399.9490 0.0630 -1.0000 -1.0000 5225955 1596696761.40 151.5455 60.0026 32.0000 1.9566 1.9583 399.6950 400.0957 0.0628 -1.0000 -1.0000 5226025 1596696761.50 151.5455 60.0026 32.0000 1.9552 1.9568 399.9818 400.3862 0.0633 -1.0000 -1.0000 5226095 1596696761.60 151.5455 60.0026 32.0000 1.9552 1.9569 400.0426 400.4451 0.0632 -1.0000 -1.0000 5226155 1596696761.70 151.5455 60.0026 32.0000 1.9560 1.9577 399.9130 400.3153 0.0631 -1.0000 -1.0000 5226215 1596696761.80 151.5455 60.0026 32.0000 1.9566 1.9582 399.7730 400.1757 0.0632 -1.0000 -1.0000 5226295 1596696761.90 151.5455 60.0026 32.0000 1.9576 1.9592 399.5824 399.9850 0.0632 -1.0000 -1.0000 5226355 1596696762.00 151.5455 60.0026 32.0000 1.9565 1.9582 399.9108 400.3138 0.0632 -1.0000 -1.0000 5226415 1596696762.10 151.5455 60.0026 32.0000 1.9566 1.9582 400.0190 400.4221 0.0632 -1.0000 -1.0000 5226485 1596696762.20 151.5455 60.0026 32.0000 1.9585 1.9602 400.0434 400.4459 0.0631 -1.0000 -1.0000 5226555 1596696762.30 151.5384 60.0026 32.0000 1.9564 1.9580 399.8355 400.2383 0.0632 -1.0000 -1.0000 5226615 1596696762.40 151.5366 60.0026 32.0000 1.9581 1.9597 399.6030 400.0056 0.0632 -1.0000 -1.0000 5226685 1596696762.50 151.5366 60.0026 32.0000 1.9572 1.9589 399.5120 399.9127 0.0630 -1.0000 -1.0000 5226754 1596696762.60 151.5366 60.0026 32.0000 1.9557 1.9573 399.8287 400.2324 0.0634 -1.0000 -1.0000 5226815 1596696762.70 151.5366 60.0026 32.0000 1.9560 1.9576 399.8144 400.2176 0.0632 -1.0000 -1.0000 5226885 1596696762.80 151.5366 60.0026 32.0000 1.9563 1.9579 399.9840 400.3868 0.0631 -1.0000 -1.0000 5226944 1596696762.90 151.5562 60.0026 32.0000 1.9571 1.9587 399.7671 400.1693 0.0632 -1.0000 -1.0000 5227024 1596696763.00 151.6313 60.0026 32.0000 1.9565 1.9581 399.5395 399.9429 0.0634 -1.0000 -1.0000 5227094 1596696763.10 151.6313 60.0026 32.0000 1.9563 1.9579 399.6271 400.0312 0.0634 -1.0000 -1.0000 5227154 1596696763.20 151.6313 60.0026 32.0000 1.9560 1.9576 399.9326 400.3353 0.0632 -1.0000 -1.0000 5227234 1596696763.30 151.6313 60.0026 32.0000 1.9561 1.9577 400.0360 400.4385 0.0631 -1.0000 -1.0000 5227294 1596696763.40 151.6313 60.0026 32.0000 1.9579 1.9595 399.7950 400.1980 0.0633 -1.0000 -1.0000 5227354 1596696763.50 151.5766 60.0026 32.0000 1.9561 1.9578 399.6856 400.0877 0.0630 -1.0000 -1.0000 5227604 1596696763.60 151.5766 60.0026 32.0000 1.9587 1.9603 399.5071 399.9086 0.0631 -1.0000 -1.0000 5227664 1596696763.70 151.5766 60.0026 32.0000 1.9569 1.9585 399.7048 400.1067 0.0631 -1.0000 -1.0000 5227724 1596696763.80 151.5766 60.0026 32.0000 1.9568 1.9585 400.0032 400.4068 0.0633 -1.0000 -1.0000 5227804 1596696763.90 151.5766 60.0026 32.0000 1.9561 1.9577 400.0248 400.4276 0.0631 -1.0000 -1.0000 5227864 1596696764.00 151.5406 60.0026 32.0000 1.9576 1.9592 399.8119 400.2144 0.0632 -1.0000 -1.0000 5227924 1596696764.10 151.4327 60.0026 32.0000 1.9577 1.9593 399.6106 400.0130 0.0631 -1.0000 -1.0000 5228374 1596696764.20 151.4327 60.0026 32.0000 1.9555 1.9571 399.8220 400.2243 0.0631 -1.0000 -1.0000 5228444 1596696764.30 151.4327 60.0026 32.0000 1.9559 1.9575 399.9288 400.3316 0.0632 -1.0000 -1.0000 5228504 1596696764.40 151.4327 60.0026 32.0000 1.9550 1.9566 399.6871 400.0892 0.0631 -1.0000 -1.0000 5228574 1596696764.50 151.4327 60.0026 32.0000 1.9563 1.9579 399.5609 399.9638 0.0633 -1.0000 -1.0000 5228634 1596696764.60 151.4890 60.0015 32.0000 1.9569 1.9586 399.4860 399.8885 0.0632 -1.0000 -1.0000 5228863 1596696764.70 151.4890 60.0015 32.0000 1.9569 1.9585 399.4677 399.8698 0.0633 -1.0000 -1.0000 5228943 1596696764.80 151.4890 60.0015 32.0000 1.9568 1.9584 399.7567 400.1606 0.0633 -1.0000 -1.0000 5229003 1596696764.90 151.4890 60.0015 32.0000 1.9547 1.9563 399.7449 400.1459 0.0630 -1.0000 -1.0000 5229073 1596696765.00 151.4890 60.0015 32.0000 1.9545 1.9561 399.8260 400.2285 0.0631 -1.0000 -1.0000 5229133 1596696765.10 151.4443 60.0015 32.0000 1.9546 1.9562 399.6966 400.0986 0.0632 -1.0000 -1.0000 5229373 1596696765.20 151.4155 60.0015 32.0000 1.9561 1.9577 399.4361 399.8383 0.0631 -1.0000 -1.0000 5229453 1596696765.30 151.4155 60.0015 32.0000 1.9559 1.9576 399.4592 399.8609 0.0632 -1.0000 -1.0000 5229513 1596696765.40 151.4155 60.0015 32.0000 1.9556 1.9572 399.5764 399.9791 0.0632 -1.0000 -1.0000 5229573 1596696765.50 151.4155 60.0015 32.0000 1.9544 1.9561 399.8133 400.2148 0.0631 -1.0000 -1.0000 5229643 1596696765.60 151.4155 60.0015 32.0000 1.9538 1.9554 399.8582 400.2620 0.0633 -1.0000 -1.0000 5229713 1596696765.70 151.4027 60.0015 32.0000 1.9555 1.9571 399.7957 400.1979 0.0631 -1.0000 -1.0000 5229773 1596696765.80 151.4027 60.0015 32.0000 1.9574 1.9591 399.7635 400.1648 0.0630 -1.0000 -1.0000 5229843 1596696765.90 151.4027 60.0015 32.0000 1.9565 1.9581 399.5602 399.9629 0.0633 -1.0000 -1.0000 5229903 1596696766.00 151.4027 60.0015 32.0000 1.9565 1.9581 399.6414 400.0432 0.0631 -1.0000 -1.0000 5229973 1596696766.10 151.4027 60.0015 32.0000 1.9553 1.9569 399.6086 400.0104 0.0631 -1.0000 -1.0000 5230163 1596696766.20 151.3610 60.0015 32.0000 1.9558 1.9575 399.8050 400.2071 0.0631 -1.0000 -1.0000 5230233 1596696766.30 151.3383 60.0015 32.0000 1.9577 1.9594 399.6665 400.0695 0.0632 -1.0000 -1.0000 5230293 1596696766.40 151.3383 60.0015 32.0000 1.9582 1.9599 399.5211 399.9232 0.0632 -1.0000 -1.0000 5230373 1596696766.50 151.3383 60.0015 32.0000 1.9562 1.9578 399.5095 399.9109 0.0630 -1.0000 -1.0000 5230433 1596696766.60 151.3383 60.0015 32.0000 1.9571 1.9587 399.9558 400.3576 0.0631 -1.0000 -1.0000 5230493 1596696766.70 151.3383 60.0015 32.0000 1.9552 1.9568 399.9154 400.3175 0.0631 -1.0000 -1.0000 5230573 1596696766.80 151.5224 60.0015 32.0000 1.9560 1.9576 399.9839 400.3865 0.0632 -1.0000 -1.0000 5230632 1596696766.90 151.5224 60.0015 32.0000 1.9584 1.9600 399.8481 400.2507 0.0632 -1.0000 -1.0000 5230702 1596696767.00 151.5224 60.0015 32.0000 1.9572 1.9589 399.5378 399.9403 0.0632 -1.0000 -1.0000 5230762 1596696767.10 151.5224 60.0015 32.0000 1.9579 1.9595 399.4238 399.8261 0.0631 -1.0000 -1.0000 5230832 1596696767.20 151.5224 60.0015 32.0000 1.9582 1.9598 399.3383 399.7399 0.0632 -1.0000 -1.0000 5231292 1596696767.30 151.5350 60.0015 32.0000 1.9566 1.9582 399.6179 400.0205 0.0631 -1.0000 -1.0000 5231362 1596696767.40 151.5431 60.0015 32.0000 1.9564 1.9580 399.6884 400.0903 0.0631 -1.0000 -1.0000 5231422 1596696767.50 151.5431 60.0015 32.0000 1.9562 1.9578 399.5677 399.9705 0.0632 -1.0000 -1.0000 5231492 1596696767.60 151.5431 60.0015 32.0000 1.9576 1.9593 399.4527 399.8552 0.0632 -1.0000 -1.0000 5231562 1596696767.70 151.5431 60.0015 32.0000 1.9565 1.9581 399.6899 400.0923 0.0631 -1.0000 -1.0000 5231622 1596696767.80 151.5431 60.0015 32.0000 1.9568 1.9584 399.8355 400.2376 0.0631 -1.0000 -1.0000 5231692 1596696767.90 151.5944 60.0015 32.0000 1.9554 1.9570 399.9754 400.3772 0.0631 -1.0000 -1.0000 5231752 1596696768.00 151.5944 60.0015 32.0000 1.9579 1.9595 399.8076 400.2107 0.0633 -1.0000 -1.0000 5231822 1596696768.10 151.5944 60.0015 32.0000 1.9578 1.9594 399.5552 399.9574 0.0631 -1.0000 -1.0000 5231892 1596696768.20 151.5944 60.0015 32.0000 1.9579 1.9595 399.4253 399.8264 0.0631 -1.0000 -1.0000 5232612 1596696768.30 151.5944 60.0015 32.0000 1.9579 1.9595 399.6621 400.0646 0.0631 -1.0000 -1.0000 5232682 1596696768.40 151.5180 60.0015 32.0000 1.9549 1.9565 399.6337 400.0348 0.0630 -1.0000 -1.0000 5232761 1596696768.50 151.4040 60.0015 32.0000 1.9550 1.9566 399.4516 399.8537 0.0631 -1.0000 -1.0000 5232821 1596696768.60 151.4040 60.0015 32.0000 1.9564 1.9580 399.5198 399.9222 0.0632 -1.0000 -1.0000 5232881 1596696768.70 151.4040 60.0015 32.0000 1.9575 1.9591 399.4272 399.8301 0.0633 -1.0000 -1.0000 5232951 1596696768.80 151.4040 60.0015 32.0000 1.9550 1.9566 399.4938 399.8964 0.0632 -1.0000 -1.0000 5233021 1596696768.90 151.4040 60.0015 32.0000 1.9570 1.9586 399.7154 400.1172 0.0631 -1.0000 -1.0000 5233091 1596696769.00 151.6562 60.0015 32.0000 1.9553 1.9570 399.7746 400.1765 0.0630 -1.0000 -1.0000 5233151 1596696769.10 151.6562 60.0015 32.0000 1.9559 1.9575 399.8318 400.2344 0.0633 -1.0000 -1.0000 5233211 1596696769.20 151.6562 60.0015 32.0000 1.9570 1.9586 399.7877 400.1913 0.0633 -1.0000 -1.0000 5233411 1596696769.30 151.6562 60.0015 32.0000 1.9578 1.9594 399.6145 400.0170 0.0632 -1.0000 -1.0000 5233471 1596696769.40 151.6562 60.0015 32.0000 1.9567 1.9583 399.4910 399.8942 0.0633 -1.0000 -1.0000 5233531 1596696769.50 151.6562 60.0015 32.0000 1.9566 1.9583 399.8847 400.2875 0.0632 -1.0000 -1.0000 5233601 1596696769.60 151.6562 60.0015 32.0000 1.9562 1.9579 399.9860 400.3886 0.0631 -1.0000 -1.0000 5233671 1596696769.70 151.6124 60.0021 32.0000 1.9552 1.9568 399.9520 400.3555 0.0633 -1.0000 -1.0000 5233851 1596696769.80 151.6124 60.0021 32.0000 1.9547 1.9563 399.7573 400.1594 0.0631 -1.0000 -1.0000 5233921 1596696769.90 151.6124 60.0021 32.0000 1.9577 1.9593 399.5873 399.9899 0.0632 -1.0000 -1.0000 5233991 1596696770.00 151.6124 60.0021 32.0000 1.9566 1.9582 399.3028 399.7058 0.0633 -1.0000 -1.0000 5234051 1596696770.10 151.6124 60.0021 32.0000 1.9560 1.9576 399.5262 399.9279 0.0632 -1.0000 -1.0000 5234121 1596696770.20 151.4165 60.0021 32.0000 1.9553 1.9569 399.7917 400.1951 0.0633 -1.0000 -1.0000 5234181 1596696770.30 151.3824 60.0021 32.0000 1.9558 1.9574 399.9432 400.3450 0.0631 -1.0000 -1.0000 5234381 1596696770.40 151.3824 60.0021 32.0000 1.9565 1.9581 399.9024 400.3049 0.0632 -1.0000 -1.0000 5234450 1596696770.50 151.3824 60.0021 32.0000 1.9550 1.9566 399.8291 400.2311 0.0631 -1.0000 -1.0000 5234510 1596696770.60 151.3824 60.0021 32.0000 1.9566 1.9582 399.5425 399.9437 0.0632 -1.0000 -1.0000 5234570 1596696770.70 151.3925 60.0021 32.0000 1.9565 1.9581 399.8027 400.2059 0.0632 -1.0000 -1.0000 5234650 1596696770.80 151.5309 60.0021 32.0000 1.9560 1.9576 400.0014 400.4045 0.0632 -1.0000 -1.0000 5234840 1596696770.90 151.5309 60.0021 32.0000 1.9570 1.9586 399.7838 400.1870 0.0632 -1.0000 -1.0000 5234920 1596696771.00 151.5309 60.0021 32.0000 1.9580 1.9596 399.5129 399.9155 0.0633 -1.0000 -1.0000 5234980 1596696771.10 151.5309 60.0021 32.0000 1.9571 1.9587 399.4703 399.8728 0.0632 -1.0000 -1.0000 5235040 1596696771.20 151.5309 60.0021 32.0000 1.9566 1.9582 399.7024 400.1045 0.0631 -1.0000 -1.0000 5235110 1596696771.30 151.6836 60.0021 32.0000 1.9564 1.9580 399.8979 400.3003 0.0632 -1.0000 -1.0000 5235390 1596696771.40 151.6836 60.0021 32.0000 1.9562 1.9578 399.9326 400.3348 0.0631 -1.0000 -1.0000 5235460 1596696771.50 151.6836 60.0021 32.0000 1.9565 1.9582 399.9116 400.3136 0.0631 -1.0000 -1.0000 5235530 1596696771.60 151.6836 60.0021 32.0000 1.9568 1.9584 399.7594 400.1623 0.0633 -1.0000 -1.0000 5235590 1596696771.70 151.6836 60.0021 32.0000 1.9571 1.9587 399.8802 400.2839 0.0632 -1.0000 -1.0000 5235650 1596696771.80 151.5098 60.0021 32.0000 1.9561 1.9577 400.0781 400.4803 0.0630 -1.0000 -1.0000 5236399 1596696771.90 151.4319 60.0021 32.0000 1.9540 1.9556 399.8988 400.3017 0.0632 -1.0000 -1.0000 5236459 1596696772.00 151.4319 60.0021 32.0000 1.9560 1.9576 399.5923 399.9954 0.0633 -1.0000 -1.0000 5236530 1596696772.10 151.4319 60.0021 32.0000 1.9564 1.9580 399.5112 399.9143 0.0633 -1.0000 -1.0000 5236619 1596696772.20 151.4319 60.0021 32.0000 1.9577 1.9593 399.4287 399.8306 0.0631 -1.0000 -1.0000 5236680 1596696772.30 151.4319 60.0021 32.0000 1.9568 1.9584 399.7372 400.1395 0.0632 -1.0000 -1.0000 5236739 1596696772.40 151.4443 60.0021 32.0000 1.9556 1.9572 399.9344 400.3375 0.0632 -1.0000 -1.0000 5236819 1596696772.50 151.4443 60.0021 32.0000 1.9553 1.9569 400.1030 400.5055 0.0631 -1.0000 -1.0000 5236889 1596696772.60 151.4443 60.0021 32.0000 1.9562 1.9578 399.9207 400.3230 0.0631 -1.0000 -1.0000 5236949 1596696772.70 151.4443 60.0021 32.0000 1.9576 1.9592 399.7128 400.1153 0.0632 -1.0000 -1.0000 5237019 1596696772.80 151.4443 60.0021 32.0000 1.9567 1.9583 399.7934 400.1975 0.0634 -1.0000 -1.0000 5237099 1596696772.90 151.4928 60.0021 32.0000 1.9554 1.9570 399.9565 400.3597 0.0632 -1.0000 -1.0000 5237169 1596696773.00 151.4928 60.0021 32.0000 1.9535 1.9552 400.1454 400.5483 0.0631 -1.0000 -1.0000 5237229 1596696773.10 151.4928 60.0021 32.0000 1.9560 1.9576 399.8111 400.2139 0.0633 -1.0000 -1.0000 5237289 1596696773.20 151.4928 60.0021 32.0000 1.9576 1.9592 399.7308 400.1337 0.0632 -1.0000 -1.0000 5237379 1596696773.30 151.4928 60.0021 32.0000 1.9573 1.9589 399.6120 400.0130 0.0630 -1.0000 -1.0000 5237639 1596696773.40 151.4954 60.0021 32.0000 1.9574 1.9590 399.7310 400.1334 0.0632 -1.0000 -1.0000 5237699 1596696773.50 151.6068 60.0021 32.0000 1.9563 1.9579 400.0622 400.4657 0.0633 -1.0000 -1.0000 5237769 1596696773.60 151.6068 60.0021 32.0000 1.9555 1.9572 400.0182 400.4208 0.0631 -1.0000 -1.0000 5237839 1596696773.70 151.6068 60.0021 32.0000 1.9552 1.9568 400.0960 400.4987 0.0631 -1.0000 -1.0000 5237909 1596696773.80 151.6068 60.0021 32.0000 1.9571 1.9587 400.2047 400.6064 0.0630 -1.0000 -1.0000 5237979 1596696773.90 151.6068 60.0021 32.0000 1.9579 1.9595 399.8347 400.2373 0.0632 -1.0000 -1.0000 5238039 1596696774.00 151.5359 60.0021 32.0000 1.9577 1.9593 399.8047 400.2071 0.0631 -1.0000 -1.0000 5238099 1596696774.10 151.4757 60.0021 32.0000 1.9560 1.9576 400.1034 400.5052 0.0630 -1.0000 -1.0000 5238179 1596696774.20 151.4757 60.0021 32.0000 1.9548 1.9564 400.3170 400.7193 0.0631 -1.0000 -1.0000 5238238 1596696774.30 151.4757 60.0021 32.0000 1.9561 1.9577 400.4844 400.8891 0.0633 -1.0000 -1.0000 5238299 1596696774.40 151.4757 60.0021 32.0000 1.9559 1.9576 400.4423 400.8447 0.0630 -1.0000 -1.0000 5238898 1596696774.50 151.4757 60.0021 32.0000 1.9572 1.9589 400.2910 400.6936 0.0631 -1.0000 -1.0000 5238978 1596696774.60 151.4505 60.0011 32.0000 1.9565 1.9581 400.0533 400.4556 0.0632 -1.0000 -1.0000 5239048 1596696774.70 151.4505 60.0011 32.0000 1.9566 1.9582 400.1690 400.5728 0.0633 -1.0000 -1.0000 5239128 1596696774.80 151.4505 60.0011 32.0000 1.9562 1.9578 400.4250 400.8292 0.0632 -1.0000 -1.0000 5239188 1596696774.90 151.4505 60.0011 32.0000 1.9557 1.9573 400.1683 400.5708 0.0632 -1.0000 -1.0000 5239258 1596696775.00 151.4505 60.0011 32.0000 1.9582 1.9599 399.8010 400.2029 0.0630 -1.0000 -1.0000 5239318 1596696775.10 151.4505 60.0011 32.0000 1.9580 1.9596 399.8820 400.2834 0.0630 -1.0000 -1.0000 5239388 1596696775.20 151.4505 60.0011 32.0000 1.9570 1.9586 399.9864 400.3893 0.0633 -1.0000 -1.0000 5239458 1596696775.30 151.4505 60.0011 32.0000 1.9560 1.9577 400.2027 400.6058 0.0631 -1.0000 -1.0000 5239518 1596696775.40 151.4843 60.0011 32.0000 1.9554 1.9570 399.9500 400.3514 0.0630 -1.0000 -1.0000 5239588 1596696775.50 151.5401 60.0011 32.0000 1.9585 1.9601 399.5414 399.9425 0.0630 -1.0000 -1.0000 5239658 1596696775.60 151.5401 60.0011 32.0000 1.9579 1.9595 399.5499 399.9526 0.0632 -1.0000 -1.0000 5239718 1596696775.70 151.5401 60.0011 32.0000 1.9551 1.9567 399.8722 400.2743 0.0631 -1.0000 -1.0000 5239778 1596696775.80 151.5401 60.0011 32.0000 1.9563 1.9580 399.9448 400.3466 0.0630 -1.0000 -1.0000 5239858 1596696775.90 151.5401 60.0011 32.0000 1.9572 1.9588 399.6652 400.0670 0.0630 -1.0000 -1.0000 5239918 1596696776.00 151.3237 60.0011 32.0000 1.9568 1.9584 399.6746 400.0758 0.0630 -1.0000 -1.0000 5239978 1596696776.10 151.3237 60.0011 32.0000 1.9558 1.9575 399.7874 400.1894 0.0631 -1.0000 -1.0000 5240057 1596696776.20 151.3237 60.0011 32.0000 1.9553 1.9569 399.8616 400.2629 0.0630 -1.0000 -1.0000 5240157 1596696776.30 151.3237 60.0011 32.0000 1.9550 1.9566 399.9145 400.3169 0.0631 -1.0000 -1.0000 5240217 1596696776.40 151.3237 60.0011 32.0000 1.9568 1.9584 399.8193 400.2217 0.0632 -1.0000 -1.0000 5240407 1596696776.50 151.3237 60.0011 32.0000 1.9581 1.9597 399.6738 400.0769 0.0632 -1.0000 -1.0000 5240477 1596696776.60 151.4798 60.0011 32.0000 1.9576 1.9592 399.7886 400.1903 0.0630 -1.0000 -1.0000 5240537 1596696776.70 151.5058 60.0011 32.0000 1.9566 1.9582 399.7143 400.1172 0.0632 -1.0000 -1.0000 5240627 1596696776.80 151.5058 60.0011 32.0000 1.9555 1.9572 400.0318 400.4346 0.0632 -1.0000 -1.0000 5240687 1596696776.90 151.5058 60.0011 32.0000 1.9550 1.9566 400.0954 400.4981 0.0631 -1.0000 -1.0000 5240927 1596696777.00 151.5058 60.0011 32.0000 1.9562 1.9578 400.1126 400.5149 0.0630 -1.0000 -1.0000 5240987 1596696777.10 151.5262 60.0011 32.0000 1.9565 1.9581 399.9568 400.3583 0.0630 -1.0000 -1.0000 5241047 1596696777.20 151.7158 60.0011 32.0000 1.9557 1.9573 399.9075 400.3096 0.0631 -1.0000 -1.0000 5241117 1596696777.30 151.7158 60.0011 32.0000 1.9570 1.9586 400.2054 400.6077 0.0631 -1.0000 -1.0000 5241187 1596696777.40 151.7158 60.0011 32.0000 1.9557 1.9573 400.2819 400.6848 0.0631 -1.0000 -1.0000 5241657 1596696777.50 151.7158 60.0011 32.0000 1.9569 1.9585 400.1162 400.5188 0.0631 -1.0000 -1.0000 5241727 1596696777.60 151.7158 60.0011 32.0000 1.9573 1.9589 399.9892 400.3924 0.0632 -1.0000 -1.0000 5241797 1596696777.70 151.4430 60.0011 32.0000 1.9566 1.9583 399.7565 400.1590 0.0631 -1.0000 -1.0000 5241857 1596696777.80 151.4430 60.0011 32.0000 1.9566 1.9582 400.0419 400.4438 0.0630 -1.0000 -1.0000 5241927 1596696777.90 151.4430 60.0011 32.0000 1.9557 1.9573 400.2006 400.6043 0.0632 -1.0000 -1.0000 5242157 1596696778.00 151.4430 60.0011 32.0000 1.9554 1.9570 400.2825 400.6851 0.0631 -1.0000 -1.0000 5242217 1596696778.10 151.4430 60.0011 32.0000 1.9557 1.9573 400.4568 400.8585 0.0630 -1.0000 -1.0000 5242287 1596696778.20 151.4278 60.0011 32.0000 1.9575 1.9591 400.1750 400.5774 0.0630 -1.0000 -1.0000 5242357 1596696778.30 151.3811 60.0011 32.0000 1.9588 1.9604 400.0723 400.4741 0.0631 -1.0000 -1.0000 5242417 1596696778.40 151.3811 60.0011 32.0000 1.9578 1.9595 400.1162 400.5193 0.0631 -1.0000 -1.0000 5242497 1596696778.50 151.3811 60.0011 32.0000 1.9549 1.9565 400.2024 400.6044 0.0631 -1.0000 -1.0000 5242617 1596696778.60 151.3811 60.0011 32.0000 1.9557 1.9574 400.0928 400.4940 0.0629 -1.0000 -1.0000 5242677 1596696778.70 151.3811 60.0011 32.0000 1.9557 1.9573 400.0519 400.4541 0.0632 -1.0000 -1.0000 5242746 1596696778.80 151.6547 60.0011 32.0000 1.9588 1.9604 399.8483 400.2519 0.0633 -1.0000 -1.0000 5242816 1596696778.90 151.6547 60.0011 32.0000 1.9591 1.9607 399.7385 400.1413 0.0632 -1.0000 -1.0000 5242906 1596696779.00 151.6547 60.0011 32.0000 1.9564 1.9580 399.9210 400.3228 0.0631 -1.0000 -1.0000 5243136 1596696779.10 151.6547 60.0011 32.0000 1.9564 1.9580 400.2288 400.6320 0.0632 -1.0000 -1.0000 5243196 1596696779.20 151.6547 60.0011 32.0000 1.9543 1.9559 400.1782 400.5813 0.0632 -1.0000 -1.0000 5243266 1596696779.30 151.6084 60.0011 32.0000 1.9559 1.9575 399.9278 400.3300 0.0631 -1.0000 -1.0000 5243326 1596696779.40 151.5650 60.0011 32.0000 1.9571 1.9587 399.7196 400.1230 0.0634 -1.0000 -1.0000 5243396 1596696779.50 151.5650 60.0011 32.0000 1.9569 1.9585 399.7932 400.1963 0.0633 -1.0000 -1.0000 5243636 1596696779.60 151.5650 60.0011 32.0000 1.9573 1.9589 400.0221 400.4248 0.0631 -1.0000 -1.0000 5243696 1596696779.70 151.5650 60.0011 32.0000 1.9565 1.9581 400.2898 400.6923 0.0631 -1.0000 -1.0000 5243756 1596696779.80 151.5650 60.0011 32.0000 1.9575 1.9591 400.2641 400.6674 0.0632 -1.0000 -1.0000 5243836 1596696779.90 151.2324 60.0017 32.0000 1.9574 1.9591 399.9661 400.3698 0.0633 -1.0000 -1.0000 5243896 1596696780.00 151.2324 60.0017 32.0000 1.9579 1.9595 399.9550 400.3578 0.0632 -1.0000 -1.0000 5244136 1596696780.10 151.2324 60.0017 32.0000 1.9557 1.9573 400.2849 400.6880 0.0632 -1.0000 -1.0000 5244216 1596696780.20 151.2324 60.0017 32.0000 1.9549 1.9566 400.3160 400.7195 0.0632 -1.0000 -1.0000 5244276 1596696780.30 151.2324 60.0017 32.0000 1.9559 1.9575 400.4522 400.8549 0.0631 -1.0000 -1.0000 5244336 1596696780.40 151.3401 60.0017 32.0000 1.9551 1.9567 400.3167 400.7198 0.0632 -1.0000 -1.0000 5244406 1596696780.50 151.4413 60.0017 32.0000 1.9565 1.9581 400.0836 400.4867 0.0632 -1.0000 -1.0000 5244886 1596696780.60 151.4413 60.0017 32.0000 1.9557 1.9574 399.9401 400.3438 0.0633 -1.0000 -1.0000 5244945 1596696780.70 151.4413 60.0017 32.0000 1.9568 1.9584 400.2824 400.6853 0.0631 -1.0000 -1.0000 5245016 1596696780.80 151.4413 60.0017 32.0000 1.9567 1.9583 400.3052 400.7087 0.0632 -1.0000 -1.0000 5245085 1596696780.90 151.4413 60.0017 32.0000 1.9560 1.9576 400.4241 400.8270 0.0631 -1.0000 -1.0000 5245155 1596696781.00 151.5091 60.0017 32.0000 1.9557 1.9573 400.4228 400.8256 0.0631 -1.0000 -1.0000 5245355 1596696781.10 151.5091 60.0017 32.0000 1.9571 1.9588 400.3287 400.7318 0.0632 -1.0000 -1.0000 5245425 1596696781.20 151.5091 60.0017 32.0000 1.9561 1.9577 399.9557 400.3588 0.0632 -1.0000 -1.0000 5245495 1596696781.30 151.5091 60.0017 32.0000 1.9573 1.9589 399.8302 400.2328 0.0631 -1.0000 -1.0000 5245555 1596696781.40 151.5091 60.0017 32.0000 1.9571 1.9587 399.8499 400.2515 0.0630 -1.0000 -1.0000 5245615 1596696781.50 151.6452 60.0017 32.0000 1.9559 1.9575 400.1767 400.5792 0.0632 -1.0000 -1.0000 5245695 1596696781.60 151.6754 60.0017 32.0000 1.9566 1.9582 400.1083 400.5120 0.0633 -1.0000 -1.0000 5245755 1596696781.70 151.6754 60.0017 32.0000 1.9571 1.9587 399.9563 400.3601 0.0633 -1.0000 -1.0000 5245815 1596696781.80 151.6754 60.0017 32.0000 1.9577 1.9594 399.8695 400.2713 0.0631 -1.0000 -1.0000 5245895 1596696781.90 151.6754 60.0017 32.0000 1.9570 1.9586 399.9656 400.3688 0.0633 -1.0000 -1.0000 5245955 1596696782.00 151.6754 60.0017 32.0000 1.9569 1.9585 400.1877 400.5900 0.0630 -1.0000 -1.0000 5246015 1596696782.10 151.5160 60.0017 32.0000 1.9544 1.9560 400.1111 400.5148 0.0632 -1.0000 -1.0000 5246085 1596696782.20 151.5160 60.0017 32.0000 1.9585 1.9601 399.9389 400.3406 0.0631 -1.0000 -1.0000 5246155 1596696782.30 151.5160 60.0017 32.0000 1.9588 1.9604 399.7354 400.1379 0.0631 -1.0000 -1.0000 5246215 1596696782.40 151.5160 60.0017 32.0000 1.9578 1.9594 399.5969 399.9973 0.0629 -1.0000 -1.0000 5246285 1596696782.50 151.5160 60.0017 32.0000 1.9579 1.9596 399.8453 400.2474 0.0631 -1.0000 -1.0000 5246345 1596696782.60 151.7309 60.0017 32.0000 1.9564 1.9580 400.1247 400.5270 0.0631 -1.0000 -1.0000 5246905 1596696782.70 151.7309 60.0017 32.0000 1.9565 1.9581 399.8150 400.2175 0.0632 -1.0000 -1.0000 5246995 1596696782.80 151.7309 60.0017 32.0000 1.9557 1.9573 399.7312 400.1336 0.0631 -1.0000 -1.0000 5247054 1596696782.90 151.7309 60.0017 32.0000 1.9573 1.9589 399.8206 400.2230 0.0632 -1.0000 -1.0000 5247124 1596696783.00 151.7309 60.0017 32.0000 1.9565 1.9581 400.1134 400.5165 0.0632 -1.0000 -1.0000 5247194 1596696783.10 151.7309 60.0017 32.0000 1.9549 1.9565 400.2091 400.6114 0.0630 -1.0000 -1.0000 5247254 1596696783.20 151.7569 60.0017 32.0000 1.9554 1.9571 400.2119 400.6158 0.0633 -1.0000 -1.0000 5247324 1596696783.30 151.7569 60.0017 32.0000 1.9570 1.9587 399.7916 400.1943 0.0632 -1.0000 -1.0000 5247394 1596696783.40 151.7569 60.0017 32.0000 1.9575 1.9592 399.4628 399.8643 0.0630 -1.0000 -1.0000 5247454 1596696783.50 151.7569 60.0017 32.0000 1.9574 1.9590 399.5688 399.9709 0.0632 -1.0000 -1.0000 5247524 1596696783.60 151.7569 60.0017 32.0000 1.9569 1.9585 400.0294 400.4321 0.0631 -1.0000 -1.0000 5247664 1596696783.70 151.7569 60.0017 32.0000 1.9556 1.9573 399.8464 400.2481 0.0631 -1.0000 -1.0000 5247724 1596696783.80 151.3165 60.0017 32.0000 1.9551 1.9567 399.7980 400.2009 0.0633 -1.0000 -1.0000 5247794 1596696783.90 151.3165 60.0017 32.0000 1.9562 1.9578 399.6932 400.0965 0.0633 -1.0000 -1.0000 5247854 1596696784.00 151.3165 60.0017 32.0000 1.9556 1.9573 399.7449 400.1466 0.0631 -1.0000 -1.0000 5247924 1596696784.10 151.3165 60.0017 32.0000 1.9551 1.9567 400.0400 400.4427 0.0632 -1.0000 -1.0000 5248154 1596696784.20 151.3165 60.0017 32.0000 1.9546 1.9563 400.1172 400.5209 0.0633 -1.0000 -1.0000 5248214 1596696784.30 151.3165 60.0017 32.0000 1.9561 1.9577 400.0377 400.4390 0.0630 -1.0000 -1.0000 5248274 1596696784.40 151.4904 60.0017 32.0000 1.9577 1.9594 399.8181 400.2201 0.0630 -1.0000 -1.0000 5248354 1596696784.50 151.5982 60.0017 32.0000 1.9576 1.9592 399.4936 399.8959 0.0632 -1.0000 -1.0000 5248414 1596696784.60 151.5982 60.0017 32.0000 1.9584 1.9600 399.8218 400.2240 0.0631 -1.0000 -1.0000 5248854 1596696784.70 151.5982 60.0017 32.0000 1.9573 1.9589 399.9175 400.3197 0.0631 -1.0000 -1.0000 5248924 1596696784.80 151.5982 60.0017 32.0000 1.9569 1.9585 400.2835 400.6874 0.0633 -1.0000 -1.0000 5248984 1596696784.90 151.6226 60.0031 32.0000 1.9557 1.9573 400.0011 400.4040 0.0632 -1.0000 -1.0000 5249063 1596696785.00 151.6226 60.0031 32.0000 1.9567 1.9583 399.7530 400.1550 0.0631 -1.0000 -1.0000 5249123 1596696785.10 151.6226 60.0031 32.0000 1.9579 1.9595 399.9498 400.3523 0.0632 -1.0000 -1.0000 5249403 1596696785.20 151.6226 60.0031 32.0000 1.9571 1.9588 400.1359 400.5392 0.0633 -1.0000 -1.0000 5249473 1596696785.30 151.6226 60.0031 32.0000 1.9555 1.9571 400.2575 400.6589 0.0629 -1.0000 -1.0000 5249533 1596696785.40 151.6226 60.0031 32.0000 1.9550 1.9567 400.2119 400.6146 0.0631 -1.0000 -1.0000 5249603 1596696785.50 151.4235 60.0031 32.0000 1.9579 1.9596 400.1044 400.5068 0.0631 -1.0000 -1.0000 5249673 1596696785.60 151.4119 60.0031 32.0000 1.9581 1.9597 399.8537 400.2555 0.0631 -1.0000 -1.0000 5249903 1596696785.70 151.4119 60.0031 32.0000 1.9565 1.9581 400.0078 400.4102 0.0631 -1.0000 -1.0000 5249963 1596696785.80 151.4119 60.0031 32.0000 1.9567 1.9583 400.1293 400.5319 0.0631 -1.0000 -1.0000 5250033 1596696785.90 151.4119 60.0031 32.0000 1.9578 1.9594 400.0591 400.4613 0.0631 -1.0000 -1.0000 5250093 1596696786.00 151.4119 60.0031 32.0000 1.9594 1.9610 399.8304 400.2327 0.0631 -1.0000 -1.0000 5250163 1596696786.10 151.7411 60.0031 32.0000 1.9581 1.9598 400.0313 400.4336 0.0631 -1.0000 -1.0000 5250233 1596696786.20 151.7411 60.0031 32.0000 1.9566 1.9582 400.2557 400.6584 0.0631 -1.0000 -1.0000 5250293 1596696786.30 151.7411 60.0031 32.0000 1.9571 1.9587 400.2687 400.6717 0.0632 -1.0000 -1.0000 5250363 1596696786.40 151.7411 60.0031 32.0000 1.9570 1.9586 400.3762 400.7799 0.0633 -1.0000 -1.0000 5250433 1596696786.50 151.7411 60.0031 32.0000 1.9585 1.9601 399.9366 400.3397 0.0632 -1.0000 -1.0000 5250493 1596696786.60 151.6147 60.0031 32.0000 1.9576 1.9592 399.9325 400.3361 0.0634 -1.0000 -1.0000 5250553 1596696786.70 151.5807 60.0031 32.0000 1.9552 1.9569 400.1114 400.5144 0.0632 -1.0000 -1.0000 5251163 1596696786.80 151.5807 60.0031 32.0000 1.9540 1.9556 400.2245 400.6280 0.0632 -1.0000 -1.0000 5251223 1596696786.90 151.5807 60.0031 32.0000 1.9554 1.9570 400.3996 400.8024 0.0631 -1.0000 -1.0000 5251303 1596696787.00 151.5807 60.0031 32.0000 1.9584 1.9600 399.7834 400.1854 0.0631 -1.0000 -1.0000 5251362 1596696787.10 151.5807 60.0031 32.0000 1.9572 1.9588 399.9156 400.3184 0.0632 -1.0000 -1.0000 5251422 1596696787.20 151.5575 60.0031 32.0000 1.9590 1.9607 399.8212 400.2227 0.0630 -1.0000 -1.0000 5251503 1596696787.30 151.3585 60.0031 32.0000 1.9573 1.9589 400.2400 400.6435 0.0632 -1.0000 -1.0000 5251562 1596696787.40 151.3585 60.0031 32.0000 1.9552 1.9568 400.1943 400.5969 0.0631 -1.0000 -1.0000 5251622 1596696787.50 151.3585 60.0031 32.0000 1.9544 1.9560 400.0957 400.4981 0.0631 -1.0000 -1.0000 5251702 1596696787.60 151.3585 60.0031 32.0000 1.9543 1.9559 400.1578 400.5603 0.0632 -1.0000 -1.0000 5251762 1596696787.70 151.3585 60.0031 32.0000 1.9581 1.9598 399.7949 400.1971 0.0631 -1.0000 -1.0000 5252132 1596696787.80 151.4709 60.0031 32.0000 1.9574 1.9590 399.7686 400.1707 0.0631 -1.0000 -1.0000 5252212 1596696787.90 151.4943 60.0031 32.0000 1.9573 1.9589 399.6609 400.0626 0.0630 -1.0000 -1.0000 5252272 1596696788.00 151.4943 60.0031 32.0000 1.9576 1.9592 400.1584 400.5608 0.0632 -1.0000 -1.0000 5252332 1596696788.10 151.4943 60.0031 32.0000 1.9581 1.9597 400.1222 400.5259 0.0632 -1.0000 -1.0000 5252402 1596696788.20 151.4943 60.0031 32.0000 1.9579 1.9596 400.0374 400.4409 0.0634 -1.0000 -1.0000 5252672 1596696788.30 151.4943 60.0031 32.0000 1.9582 1.9598 399.7635 400.1668 0.0633 -1.0000 -1.0000 5252732 1596696788.40 151.4943 60.0031 32.0000 1.9568 1.9584 399.7934 400.1968 0.0634 -1.0000 -1.0000 5252812 1596696788.50 151.6162 60.0031 32.0000 1.9564 1.9580 400.1312 400.5345 0.0632 -1.0000 -1.0000 5252872 1596696788.60 151.6162 60.0031 32.0000 1.9572 1.9588 400.1166 400.5190 0.0631 -1.0000 -1.0000 5252932 1596696788.70 151.6162 60.0031 32.0000 1.9556 1.9572 400.2925 400.6953 0.0632 -1.0000 -1.0000 5253122 1596696788.80 151.6162 60.0031 32.0000 1.9567 1.9583 400.1693 400.5719 0.0631 -1.0000 -1.0000 5253182 1596696788.90 151.6162 60.0031 32.0000 1.9575 1.9591 399.9956 400.3986 0.0633 -1.0000 -1.0000 5253261 1596696789.00 151.5921 60.0031 32.0000 1.9566 1.9583 399.6560 400.0573 0.0629 -1.0000 -1.0000 5253322 1596696789.10 151.5539 60.0031 32.0000 1.9572 1.9588 399.8198 400.2206 0.0630 -1.0000 -1.0000 5253382 1596696789.20 151.5539 60.0031 32.0000 1.9560 1.9576 400.3435 400.7466 0.0632 -1.0000 -1.0000 5253621 1596696789.30 151.5539 60.0031 32.0000 1.9556 1.9573 400.3578 400.7613 0.0632 -1.0000 -1.0000 5253691 1596696789.40 151.5539 60.0031 32.0000 1.9568 1.9584 400.1974 400.6000 0.0632 -1.0000 -1.0000 5253751 1596696789.50 151.5539 60.0031 32.0000 1.9570 1.9586 399.9086 400.3113 0.0632 -1.0000 -1.0000 5253821 1596696789.60 151.5397 60.0030 32.0000 1.9570 1.9586 400.1175 400.5210 0.0633 -1.0000 -1.0000 5253891 1596696789.70 151.3177 60.0025 32.0000 1.9569 1.9586 400.1977 400.6010 0.0632 -1.0000 -1.0000 5253951 1596696789.80 151.3177 60.0025 32.0000 1.9559 1.9575 400.3102 400.7134 0.0632 -1.0000 -1.0000 5254021 1596696789.90 151.3177 60.0025 32.0000 1.9577 1.9594 399.8807 400.2835 0.0632 -1.0000 -1.0000 5254081 1596696790.00 151.3177 60.0025 32.0000 1.9569 1.9585 399.7347 400.1378 0.0633 -1.0000 -1.0000 5254151 1596696790.10 151.3177 60.0025 32.0000 1.9573 1.9589 399.6387 400.0406 0.0631 -1.0000 -1.0000 5254221 1596696790.20 151.3177 60.0025 32.0000 1.9570 1.9586 399.7256 400.1277 0.0631 -1.0000 -1.0000 5254281 1596696790.30 151.5033 60.0025 32.0000 1.9553 1.9569 400.1012 400.5047 0.0633 -1.0000 -1.0000 5254421 1596696790.40 151.5166 60.0025 32.0000 1.9582 1.9598 400.3516 400.7535 0.0630 -1.0000 -1.0000 5254491 1596696790.50 151.5166 60.0025 32.0000 1.9561 1.9577 400.0155 400.4174 0.0630 -1.0000 -1.0000 5254561 1596696790.60 151.5166 60.0025 32.0000 1.9562 1.9578 399.7509 400.1541 0.0634 -1.0000 -1.0000 5254621 1596696790.70 151.5166 60.0025 32.0000 1.9573 1.9589 399.7223 400.1247 0.0631 -1.0000 -1.0000 5254701 1596696790.80 151.5166 60.0025 32.0000 1.9566 1.9582 399.9804 400.3818 0.0630 -1.0000 -1.0000 5254941 1596696790.90 151.6474 60.0025 32.0000 1.9564 1.9581 400.0688 400.4707 0.0630 -1.0000 -1.0000 5255011 1596696791.00 151.6474 60.0025 32.0000 1.9577 1.9593 400.2048 400.6070 0.0631 -1.0000 -1.0000 5255081 1596696791.10 151.6474 60.0025 32.0000 1.9573 1.9589 400.0508 400.4536 0.0632 -1.0000 -1.0000 5255141 1596696791.20 151.6474 60.0025 32.0000 1.9572 1.9588 399.9522 400.3545 0.0631 -1.0000 -1.0000 5255221 1596696791.30 151.6474 60.0025 32.0000 1.9574 1.9591 400.0478 400.4497 0.0630 -1.0000 -1.0000 5255650 1596696791.40 151.6474 60.0025 32.0000 1.9557 1.9573 400.3024 400.7047 0.0631 -1.0000 -1.0000 5255710 1596696791.50 151.4481 60.0025 32.0000 1.9563 1.9579 400.2496 400.6527 0.0631 -1.0000 -1.0000 5255780 1596696791.60 151.4481 60.0025 32.0000 1.9566 1.9582 400.1424 400.5448 0.0632 -1.0000 -1.0000 5255840 1596696791.70 151.4481 60.0025 32.0000 1.9586 1.9602 400.0079 400.4126 0.0634 -1.0000 -1.0000 5255910 1596696791.80 151.4481 60.0025 32.0000 1.9578 1.9594 399.8523 400.2544 0.0630 -1.0000 -1.0000 5256170 1596696791.90 151.4481 60.0025 32.0000 1.9566 1.9582 400.1254 400.5274 0.0631 -1.0000 -1.0000 5256230 1596696792.00 151.7437 60.0025 32.0000 1.9557 1.9573 400.3274 400.7314 0.0633 -1.0000 -1.0000 5256290 1596696792.10 151.7801 60.0025 32.0000 1.9549 1.9565 400.2129 400.6162 0.0632 -1.0000 -1.0000 5256370 1596696792.20 151.7801 60.0025 32.0000 1.9567 1.9583 399.9662 400.3691 0.0632 -1.0000 -1.0000 5256480 1596696792.30 151.7801 60.0025 32.0000 1.9580 1.9596 400.1953 400.5987 0.0633 -1.0000 -1.0000 5256650 1596696792.40 151.7801 60.0025 32.0000 1.9575 1.9591 400.0751 400.4781 0.0632 -1.0000 -1.0000 5256720 1596696792.50 151.7743 60.0025 32.0000 1.9558 1.9574 400.0336 400.4354 0.0631 -1.0000 -1.0000 5256790 1596696792.60 151.4022 60.0025 32.0000 1.9563 1.9579 400.2357 400.6382 0.0630 -1.0000 -1.0000 5256850 1596696792.70 151.4022 60.0025 32.0000 1.9556 1.9572 400.2505 400.6536 0.0632 -1.0000 -1.0000 5256920 1596696792.80 151.4022 60.0025 32.0000 1.9571 1.9587 400.0578 400.4606 0.0631 -1.0000 -1.0000 5257210 1596696792.90 151.4022 60.0025 32.0000 1.9558 1.9574 399.7465 400.1477 0.0630 -1.0000 -1.0000 5257280 1596696793.00 151.4022 60.0025 32.0000 1.9563 1.9579 399.6732 400.0754 0.0632 -1.0000 -1.0000 5257350 1596696793.10 151.4022 60.0025 32.0000 1.9560 1.9577 399.9074 400.3106 0.0633 -1.0000 -1.0000 5257410 1596696793.20 151.3821 60.0025 32.0000 1.9549 1.9566 400.1169 400.5196 0.0631 -1.0000 -1.0000 5257480 1596696793.30 151.3821 60.0025 32.0000 1.9550 1.9566 400.1464 400.5496 0.0633 -1.0000 -1.0000 5257679 1596696793.40 151.3821 60.0025 32.0000 1.9562 1.9578 400.0098 400.4128 0.0631 -1.0000 -1.0000 5257739 1596696793.50 151.3821 60.0025 32.0000 1.9570 1.9586 399.7194 400.1202 0.0629 -1.0000 -1.0000 5257819 1596696793.60 151.3821 60.0025 32.0000 1.9573 1.9589 399.7635 400.1665 0.0632 -1.0000 -1.0000 5257879 1596696793.70 151.3535 60.0025 32.0000 1.9563 1.9579 399.8826 400.2854 0.0632 -1.0000 -1.0000 5257939 1596696793.80 151.3401 60.0025 32.0000 1.9562 1.9578 400.0422 400.4436 0.0630 -1.0000 -1.0000 5258019 1596696793.90 151.3401 60.0025 32.0000 1.9555 1.9571 400.1038 400.5060 0.0631 -1.0000 -1.0000 5258079 1596696794.00 151.3401 60.0025 32.0000 1.9571 1.9588 400.1232 400.5262 0.0632 -1.0000 -1.0000 5258139 1596696794.10 151.3401 60.0025 32.0000 1.9593 1.9610 400.1535 400.5571 0.0633 -1.0000 -1.0000 5258209 1596696794.20 151.3401 60.0025 32.0000 1.9593 1.9610 399.9665 400.3698 0.0632 -1.0000 -1.0000 5258279 1596696794.30 151.5351 60.0025 32.0000 1.9577 1.9593 400.0185 400.4217 0.0632 -1.0000 -1.0000 5258339 1596696794.40 151.5351 60.0025 32.0000 1.9572 1.9588 400.2076 400.6107 0.0632 -1.0000 -1.0000 5258409 1596696794.50 151.5351 60.0025 32.0000 1.9566 1.9582 400.2779 400.6812 0.0632 -1.0000 -1.0000 5258479 1596696794.60 151.5351 60.0025 32.0000 1.9572 1.9588 399.8601 400.2624 0.0631 -1.0000 -1.0000 5258539 1596696794.70 151.5351 60.0025 32.0000 1.9558 1.9574 399.8107 400.2121 0.0630 -1.0000 -1.0000 5258609 1596696794.80 151.5176 60.0024 32.0000 1.9557 1.9573 399.8983 400.3008 0.0632 -1.0000 -1.0000 5258669 1596696794.90 151.5176 60.0024 32.0000 1.9550 1.9567 400.2179 400.6214 0.0633 -1.0000 -1.0000 5259448 1596696795.00 151.5176 60.0024 32.0000 1.9549 1.9566 400.2636 400.6667 0.0631 -1.0000 -1.0000 5259508 1596696795.10 151.5176 60.0024 32.0000 1.9572 1.9589 400.2080 400.6115 0.0633 -1.0000 -1.0000 5259568 1596696795.20 151.5176 60.0024 32.0000 1.9564 1.9580 399.8544 400.2580 0.0634 -1.0000 -1.0000 5259658 1596696795.30 151.5176 60.0024 32.0000 1.9589 1.9606 399.5314 399.9339 0.0631 -1.0000 -1.0000 5259728 1596696795.40 151.4647 60.0024 32.0000 1.9572 1.9588 399.3539 399.7554 0.0632 -1.0000 -1.0000 5259788 1596696795.50 151.4647 60.0024 32.0000 1.9566 1.9582 399.5752 399.9781 0.0632 -1.0000 -1.0000 5259858 1596696795.60 151.4647 60.0024 32.0000 1.9554 1.9570 399.8282 400.2309 0.0632 -1.0000 -1.0000 5259918 1596696795.70 151.4647 60.0024 32.0000 1.9567 1.9584 399.5221 399.9244 0.0633 -1.0000 -1.0000 5259988 1596696795.80 151.4647 60.0024 32.0000 1.9553 1.9569 399.3328 399.7348 0.0630 -1.0000 -1.0000 5300058 1596696795.90 151.6580 60.0024 32.0000 1.9570 1.9586 399.4405 399.8425 0.0631 -1.0000 -1.0000 5300118 1596696796.00 151.6580 60.0024 32.0000 1.9562 1.9578 399.7586 400.1611 0.0632 -1.0000 -1.0000 5300178 1596696796.10 151.6580 60.0024 32.0000 1.9566 1.9582 400.0420 400.4452 0.0632 -1.0000 -1.0000 5300258 1596696796.20 151.6580 60.0024 32.0000 1.9564 1.9580 400.0529 400.4549 0.0631 -1.0000 -1.0000 5300318 1596696796.30 151.6580 60.0024 32.0000 1.9554 1.9570 400.1286 400.5312 0.0631 -1.0000 -1.0000 5300378 1596696796.40 151.6106 60.0024 32.0000 1.9572 1.9589 399.9207 400.3234 0.0632 -1.0000 -1.0000 5300448 1596696796.50 151.5288 60.0024 32.0000 1.9572 1.9589 399.7109 400.1132 0.0631 -1.0000 -1.0000 5300518 1596696796.60 151.5288 60.0024 32.0000 1.9579 1.9595 399.6346 400.0374 0.0633 -1.0000 -1.0000 5300578 1596696796.70 151.5288 60.0024 32.0000 1.9567 1.9583 399.9373 400.3407 0.0633 -1.0000 -1.0000 5300648 1596696796.80 151.5288 60.0024 32.0000 1.9559 1.9575 400.2353 400.6389 0.0633 -1.0000 -1.0000 5300708 1596696796.90 151.5288 60.0024 32.0000 1.9565 1.9581 400.1245 400.5279 0.0632 -1.0000 -1.0000 5300898 1596696797.00 151.4259 60.0024 32.0000 1.9562 1.9578 400.0494 400.4530 0.0632 -1.0000 -1.0000 5300958 1596696797.10 151.4259 60.0024 32.0000 1.9563 1.9579 399.8180 400.2201 0.0630 -1.0000 -1.0000 5301018 1596696797.20 151.4259 60.0024 32.0000 1.9569 1.9585 399.8449 400.2474 0.0632 -1.0000 -1.0000 5301098 1596696797.30 151.4259 60.0024 32.0000 1.9564 1.9581 400.0780 400.4813 0.0632 -1.0000 -1.0000 5301157 1596696797.40 151.4259 60.0024 32.0000 1.9569 1.9586 400.0704 400.4736 0.0632 -1.0000 -1.0000 5301887 1596696797.50 151.4259 60.0024 32.0000 1.9579 1.9595 399.9706 400.3732 0.0632 -1.0000 -1.0000 5301967 1596696797.60 151.4034 60.0024 32.0000 1.9587 1.9603 399.8055 400.2082 0.0632 -1.0000 -1.0000 5302027 1596696797.70 151.4034 60.0024 32.0000 1.9582 1.9598 399.5906 399.9930 0.0632 -1.0000 -1.0000 5302087 1596696797.80 151.4034 60.0024 32.0000 1.9562 1.9578 399.6918 400.0941 0.0632 -1.0000 -1.0000 5302167 1596696797.90 151.4034 60.0024 32.0000 1.9552 1.9568 400.2456 400.6487 0.0631 -1.0000 -1.0000 5302227 1596696798.00 151.4034 60.0024 32.0000 1.9557 1.9573 400.2092 400.6118 0.0632 -1.0000 -1.0000 5302487 1596696798.10 151.4034 60.0024 32.0000 1.9559 1.9576 399.9136 400.3170 0.0632 -1.0000 -1.0000 5302587 1596696798.20 151.7346 60.0024 32.0000 1.9570 1.9586 399.8481 400.2501 0.0630 -1.0000 -1.0000 5302667 1596696798.30 151.7346 60.0024 32.0000 1.9569 1.9586 400.1655 400.5683 0.0631 -1.0000 -1.0000 5302727 1596696798.40 151.7346 60.0024 32.0000 1.9571 1.9587 400.2215 400.6238 0.0631 -1.0000 -1.0000 5302797 1596696798.50 151.7346 60.0024 32.0000 1.9565 1.9581 400.1579 400.5610 0.0632 -1.0000 -1.0000 5302867 1596696798.60 151.7346 60.0024 32.0000 1.9567 1.9584 399.9832 400.3851 0.0631 -1.0000 -1.0000 5302927 1596696798.70 151.5104 60.0024 32.0000 1.9561 1.9577 399.8336 400.2363 0.0631 -1.0000 -1.0000 5302996 1596696798.80 151.5104 60.0024 32.0000 1.9580 1.9596 399.5477 399.9505 0.0632 -1.0000 -1.0000 5303056 1596696798.90 151.5104 60.0024 32.0000 1.9564 1.9580 399.7261 400.1279 0.0631 -1.0000 -1.0000 5303136 1596696799.00 151.5104 60.0024 32.0000 1.9556 1.9572 400.0811 400.4841 0.0633 -1.0000 -1.0000 5303197 1596696799.10 151.5104 60.0024 32.0000 1.9548 1.9565 400.0575 400.4607 0.0632 -1.0000 -1.0000 5303256 1596696799.20 151.5104 60.0024 32.0000 1.9551 1.9567 399.9220 400.3243 0.0631 -1.0000 -1.0000 5303336 1596696799.30 151.2603 60.0024 32.0000 1.9573 1.9589 399.5455 399.9474 0.0631 -1.0000 -1.0000 5303396 1596696799.40 151.2603 60.0024 32.0000 1.9582 1.9598 399.7636 400.1663 0.0632 -1.0000 -1.0000 5303456 1596696799.50 151.2603 60.0024 32.0000 1.9568 1.9585 399.8721 400.2743 0.0631 -1.0000 -1.0000 5303646 1596696799.60 151.2603 60.0024 32.0000 1.9560 1.9577 399.7690 400.1698 0.0630 -1.0000 -1.0000 5303706 1596696799.70 151.2603 60.0024 32.0000 1.9564 1.9580 400.0475 400.4502 0.0631 -1.0000 -1.0000 5303766 1596696799.80 151.2603 60.0024 32.0000 1.9565 1.9581 400.0201 400.4226 0.0632 -1.0000 -1.0000 5303846 1596696799.90 151.4068 60.0026 32.0000 1.9571 1.9587 400.0482 400.4495 0.0630 -1.0000 -1.0000 5303906 1596696800.00 151.4139 60.0026 32.0000 1.9580 1.9596 399.9881 400.3906 0.0631 -1.0000 -1.0000 5304186 1596696800.10 151.4139 60.0026 32.0000 1.9563 1.9579 399.9153 400.3178 0.0631 -1.0000 -1.0000 5304256 1596696800.20 151.4139 60.0026 32.0000 1.9552 1.9568 400.1592 400.5611 0.0631 -1.0000 -1.0000 5304326 1596696800.30 151.4139 60.0026 32.0000 1.9556 1.9572 400.2252 400.6281 0.0632 -1.0000 -1.0000 5304386 1596696800.40 151.5657 60.0026 32.0000 1.9567 1.9584 399.9348 400.3373 0.0632 -1.0000 -1.0000 5304456 1596696800.50 151.5657 60.0026 32.0000 1.9605 1.9621 399.7361 400.1390 0.0632 -1.0000 -1.0000 5304966 1596696800.60 151.5657 60.0026 32.0000 1.9576 1.9592 400.0048 400.4070 0.0631 -1.0000 -1.0000 5305036 1596696800.70 151.5657 60.0026 32.0000 1.9575 1.9591 399.9920 400.3947 0.0632 -1.0000 -1.0000 5305105 1596696800.80 151.5657 60.0026 32.0000 1.9570 1.9586 399.5156 399.9180 0.0631 -1.0000 -1.0000 5305165 1596696800.90 151.3392 60.0026 32.0000 1.9571 1.9587 399.4918 399.8931 0.0630 -1.0000 -1.0000 5305245 1596696801.00 151.2826 60.0026 32.0000 1.9570 1.9586 399.6199 400.0209 0.0630 -1.0000 -1.0000 5305415 1596696801.10 151.2826 60.0026 32.0000 1.9574 1.9591 399.7072 400.1095 0.0631 -1.0000 -1.0000 5305485 1596696801.20 151.2826 60.0026 32.0000 1.9553 1.9569 399.9817 400.3835 0.0630 -1.0000 -1.0000 5305555 1596696801.30 151.2826 60.0026 32.0000 1.9563 1.9579 399.8550 400.2573 0.0631 -1.0000 -1.0000 5305615 1596696801.40 151.2826 60.0026 32.0000 1.9564 1.9581 399.7416 400.1440 0.0632 -1.0000 -1.0000 5305675 1596696801.50 151.3976 60.0026 32.0000 1.9584 1.9600 399.5167 399.9185 0.0631 -1.0000 -1.0000 5305755 1596696801.60 151.3976 60.0026 32.0000 1.9570 1.9586 399.7444 400.1462 0.0631 -1.0000 -1.0000 5305885 1596696801.70 151.3976 60.0026 32.0000 1.9572 1.9589 399.8619 400.2644 0.0632 -1.0000 -1.0000 5305945 1596696801.80 151.3976 60.0026 32.0000 1.9554 1.9570 399.8360 400.2397 0.0633 -1.0000 -1.0000 5306025 1596696801.90 151.3976 60.0026 32.0000 1.9566 1.9583 400.0114 400.4149 0.0633 -1.0000 -1.0000 5306085 1596696802.00 151.5600 60.0026 32.0000 1.9558 1.9574 399.9972 400.3994 0.0631 -1.0000 -1.0000 5306145 1596696802.10 151.5600 60.0026 32.0000 1.9589 1.9605 399.8774 400.2795 0.0631 -1.0000 -1.0000 5306395 1596696802.20 151.5600 60.0026 32.0000 1.9577 1.9593 399.9516 400.3528 0.0629 -1.0000 -1.0000 5306455 1596696802.30 151.5600 60.0026 32.0000 1.9557 1.9573 399.9840 400.3851 0.0630 -1.0000 -1.0000 5306515 1596696802.40 151.5600 60.0026 32.0000 1.9562 1.9579 400.1172 400.5200 0.0632 -1.0000 -1.0000 5306595 1596696802.50 151.5536 60.0026 32.0000 1.9565 1.9581 399.9022 400.3048 0.0632 -1.0000 -1.0000 5306655 1596696802.60 151.2303 60.0026 32.0000 1.9564 1.9580 399.5469 399.9489 0.0631 -1.0000 -1.0000 5306715 1596696802.70 151.2303 60.0026 32.0000 1.9564 1.9581 399.7173 400.1199 0.0632 -1.0000 -1.0000 5306785 1596696802.80 151.2303 60.0026 32.0000 1.9548 1.9564 400.1045 400.5066 0.0630 -1.0000 -1.0000 5306855 1596696802.90 151.2303 60.0026 32.0000 1.9544 1.9560 399.9205 400.3228 0.0631 -1.0000 -1.0000 5306925 1596696803.00 151.2303 60.0026 32.0000 1.9567 1.9583 399.6019 400.0035 0.0630 -1.0000 -1.0000 5306985 1596696803.10 151.3739 60.0026 32.0000 1.9574 1.9590 399.6175 400.0186 0.0630 -1.0000 -1.0000 5307434 1596696803.20 151.4935 60.0026 32.0000 1.9573 1.9590 399.7285 400.1307 0.0630 -1.0000 -1.0000 5307514 1596696803.30 151.4935 60.0026 32.0000 1.9568 1.9584 400.0122 400.4137 0.0630 -1.0000 -1.0000 5307574 1596696803.40 151.4935 60.0026 32.0000 1.9557 1.9573 400.2135 400.6151 0.0631 -1.0000 -1.0000 5307634 1596696803.50 151.4935 60.0026 32.0000 1.9564 1.9580 399.9272 400.3306 0.0632 -1.0000 -1.0000 5307714 1596696803.60 151.4935 60.0026 32.0000 1.9566 1.9582 399.6530 400.0555 0.0631 -1.0000 -1.0000 5307774 1596696803.70 151.6459 60.0026 32.0000 1.9579 1.9595 399.6331 400.0343 0.0630 -1.0000 -1.0000 5307834 1596696803.80 151.6704 60.0026 32.0000 1.9559 1.9575 399.8159 400.2177 0.0631 -1.0000 -1.0000 5307904 1596696803.90 151.6704 60.0026 32.0000 1.9570 1.9586 399.8296 400.2322 0.0631 -1.0000 -1.0000 5307984 1596696804.00 151.6704 60.0026 32.0000 1.9578 1.9594 400.0989 400.5010 0.0631 -1.0000 -1.0000 5308054 1596696804.10 151.6704 60.0026 32.0000 1.9564 1.9580 400.0554 400.4580 0.0631 -1.0000 -1.0000 5308184 1596696804.20 151.6159 60.0026 32.0000 1.9574 1.9590 399.7763 400.1776 0.0630 -1.0000 -1.0000 5308254 1596696804.30 151.3636 60.0026 32.0000 1.9550 1.9567 399.8350 400.2369 0.0630 -1.0000 -1.0000 5308314 1596696804.40 151.3636 60.0026 32.0000 1.9568 1.9585 400.1511 400.5534 0.0632 -1.0000 -1.0000 5308384 1596696804.50 151.3636 60.0026 32.0000 1.9550 1.9566 400.2583 400.6636 0.0634 -1.0000 -1.0000 5308444 1596696804.60 151.3636 60.0026 32.0000 1.9575 1.9591 400.0360 400.4394 0.0633 -1.0000 -1.0000 5308904 1596696804.70 151.3748 60.0026 32.0000 1.9578 1.9595 399.6008 400.0030 0.0631 -1.0000 -1.0000 5308974 1596696804.80 151.7292 60.0027 32.0000 1.9573 1.9589 399.6392 400.0414 0.0631 -1.0000 -1.0000 5309033 1596696804.90 151.7292 60.0027 32.0000 1.9573 1.9589 399.8281 400.2300 0.0631 -1.0000 -1.0000 5309114 1596696805.00 151.7292 60.0027 32.0000 1.9565 1.9581 399.9698 400.3719 0.0630 -1.0000 -1.0000 5309174 1596696805.10 151.7292 60.0027 32.0000 1.9569 1.9585 399.8159 400.2171 0.0630 -1.0000 -1.0000 5309233 1596696805.20 151.7292 60.0027 32.0000 1.9586 1.9602 399.4342 399.8356 0.0631 -1.0000 -1.0000 5309433 1596696805.30 151.7637 60.0027 32.0000 1.9575 1.9591 399.4492 399.8516 0.0632 -1.0000 -1.0000 5309493 1596696805.40 151.8104 60.0027 32.0000 1.9559 1.9575 399.5093 399.9111 0.0631 -1.0000 -1.0000 5309563 1596696805.50 151.8104 60.0027 32.0000 1.9563 1.9579 399.8061 400.2082 0.0631 -1.0000 -1.0000 5309633 1596696805.60 151.8104 60.0027 32.0000 1.9563 1.9579 399.8710 400.2736 0.0631 -1.0000 -1.0000 5309693 1596696805.70 151.8104 60.0027 32.0000 1.9564 1.9580 399.6312 400.0340 0.0633 -1.0000 -1.0000 5309923 1596696805.80 151.8104 60.0027 32.0000 1.9556 1.9572 399.3410 399.7428 0.0631 -1.0000 -1.0000 5309993 1596696805.90 151.5496 60.0027 32.0000 1.9560 1.9576 399.4068 399.8079 0.0630 -1.0000 -1.0000 5310053 1596696806.00 151.5496 60.0027 32.0000 1.9560 1.9576 399.6982 400.0993 0.0630 -1.0000 -1.0000 5310113 1596696806.10 151.5496 60.0027 32.0000 1.9568 1.9585 399.7767 400.1799 0.0633 -1.0000 -1.0000 5310193 1596696806.20 151.5496 60.0027 32.0000 1.9575 1.9591 399.8251 400.2275 0.0630 -1.0000 -1.0000 5310423 1596696806.30 151.5496 60.0027 32.0000 1.9565 1.9581 399.7231 400.1244 0.0630 -1.0000 -1.0000 5310493 1596696806.40 151.5496 60.0027 32.0000 1.9576 1.9592 399.7283 400.1302 0.0631 -1.0000 -1.0000 5310563 1596696806.50 151.5316 60.0027 32.0000 1.9571 1.9588 399.7200 400.1221 0.0631 -1.0000 -1.0000 5310623 1596696806.60 151.3392 60.0027 32.0000 1.9557 1.9573 399.8859 400.2864 0.0629 -1.0000 -1.0000 5310683 1596696806.70 151.3392 60.0027 32.0000 1.9549 1.9565 400.0008 400.4038 0.0633 -1.0000 -1.0000 5311482 1596696806.80 151.3392 60.0027 32.0000 1.9567 1.9583 400.0980 400.5012 0.0631 -1.0000 -1.0000 5311552 1596696806.90 151.3392 60.0027 32.0000 1.9568 1.9584 400.0520 400.4541 0.0632 -1.0000 -1.0000 5311672 1596696807.00 151.3392 60.0027 32.0000 1.9585 1.9601 399.6695 400.0723 0.0632 -1.0000 -1.0000 5311732 1596696807.10 151.5463 60.0027 32.0000 1.9585 1.9602 399.7110 400.1139 0.0632 -1.0000 -1.0000 5311792 1596696807.20 151.5463 60.0027 32.0000 1.9575 1.9591 399.7051 400.1065 0.0630 -1.0000 -1.0000 5311872 1596696807.30 151.5463 60.0027 32.0000 1.9562 1.9578 400.0321 400.4349 0.0632 -1.0000 -1.0000 5311932 1596696807.40 151.5463 60.0027 32.0000 1.9560 1.9576 400.1060 400.5083 0.0631 -1.0000 -1.0000 5311992 1596696807.50 151.5463 60.0027 32.0000 1.9555 1.9571 400.1334 400.5377 0.0635 -1.0000 -1.0000 5312062 1596696807.60 151.6541 60.0027 32.0000 1.9577 1.9593 400.2935 400.6955 0.0630 -1.0000 -1.0000 5312132 1596696807.70 151.6980 60.0027 32.0000 1.9584 1.9600 400.0693 400.4709 0.0630 -1.0000 -1.0000 5312871 1596696807.80 151.6980 60.0027 32.0000 1.9545 1.9561 400.1541 400.5557 0.0630 -1.0000 -1.0000 5312951 1596696807.90 151.6980 60.0027 32.0000 1.9567 1.9583 400.1653 400.5692 0.0633 -1.0000 -1.0000 5313021 1596696808.00 151.6980 60.0027 32.0000 1.9587 1.9604 400.1184 400.5210 0.0632 -1.0000 -1.0000 5313081 1596696808.10 151.6980 60.0027 32.0000 1.9581 1.9597 399.7386 400.1410 0.0631 -1.0000 -1.0000 5313151 1596696808.20 151.6925 60.0027 32.0000 1.9566 1.9582 399.5312 399.9333 0.0631 -1.0000 -1.0000 5313211 1596696808.30 151.6925 60.0027 32.0000 1.9566 1.9583 399.8788 400.2811 0.0632 -1.0000 -1.0000 5313281 1596696808.40 151.6925 60.0027 32.0000 1.9553 1.9569 400.1359 400.5389 0.0632 -1.0000 -1.0000 5313351 1596696808.50 151.6925 60.0027 32.0000 1.9565 1.9582 399.9902 400.3930 0.0631 -1.0000 -1.0000 5313421 1596696808.60 151.6925 60.0027 32.0000 1.9573 1.9589 399.7956 400.1970 0.0630 -1.0000 -1.0000 5313501 1596696808.70 151.6925 60.0027 32.0000 1.9574 1.9590 399.8365 400.2409 0.0634 -1.0000 -1.0000 5313571 1596696808.80 151.6925 60.0027 32.0000 1.9572 1.9589 399.9423 400.3455 0.0631 -1.0000 -1.0000 5313691 1596696808.90 151.6925 60.0027 32.0000 1.9569 1.9585 400.1500 400.5520 0.0631 -1.0000 -1.0000 5313761 1596696809.00 151.6925 60.0027 32.0000 1.9546 1.9562 400.1486 400.5522 0.0632 -1.0000 -1.0000 5313821 1596696809.10 151.6925 60.0027 32.0000 1.9591 1.9607 400.0290 400.4320 0.0632 -1.0000 -1.0000 5313891 1596696809.20 151.6925 60.0027 32.0000 1.9579 1.9596 399.7978 400.2001 0.0631 -1.0000 -1.0000 5313961 1596696809.30 151.6925 60.0027 32.0000 1.9560 1.9576 399.4775 399.8804 0.0632 -1.0000 -1.0000 5314021 1596696809.40 151.6055 60.0016 32.0000 1.9549 1.9566 399.3856 399.7874 0.0631 -1.0000 -1.0000 5314091 1596696809.50 151.6055 60.0016 32.0000 1.9560 1.9576 399.9630 400.3656 0.0631 -1.0000 -1.0000 5314161 1596696809.60 151.6055 60.0016 32.0000 1.9539 1.9555 399.9313 400.3335 0.0631 -1.0000 -1.0000 5314221 1596696809.70 151.6055 60.0016 32.0000 1.9545 1.9561 399.7867 400.1896 0.0632 -1.0000 -1.0000 5314281 1596696809.80 151.6055 60.0016 32.0000 1.9549 1.9565 399.8471 400.2493 0.0631 -1.0000 -1.0000 5314361 1596696809.90 151.6055 60.0016 32.0000 1.9574 1.9590 399.3871 399.7893 0.0632 -1.0000 -1.0000 5314431 1596696810.00 151.6055 60.0016 32.0000 1.9570 1.9587 399.3378 399.7397 0.0631 -1.0000 -1.0000 5314491 1596696810.10 151.6055 60.0016 32.0000 1.9561 1.9578 399.6265 400.0290 0.0631 -1.0000 -1.0000 5314560 1596696810.20 151.6055 60.0016 32.0000 1.9548 1.9564 399.8562 400.2581 0.0630 -1.0000 -1.0000 5314621 1596696810.30 151.6055 60.0016 32.0000 1.9557 1.9574 399.8976 400.2992 0.0631 -1.0000 -1.0000 5315110 1596696810.40 151.6055 60.0016 32.0000 1.9551 1.9567 399.8732 400.2755 0.0631 -1.0000 -1.0000 5315190 1596696810.50 151.6055 60.0016 32.0000 1.9572 1.9588 400.0028 400.4064 0.0633 -1.0000 -1.0000 5315250 1596696810.60 151.6055 60.0016 32.0000 1.9585 1.9601 399.4902 399.8927 0.0632 -1.0000 -1.0000 5315310 1596696810.70 151.6055 60.0016 32.0000 1.9573 1.9589 399.4318 399.8345 0.0633 -1.0000 -1.0000 5315380 1596696810.80 151.3833 60.0016 32.0000 1.9568 1.9584 399.5074 399.9087 0.0631 -1.0000 -1.0000 5315450 1596696810.90 151.3833 60.0016 32.0000 1.9570 1.9586 399.6949 400.0974 0.0632 -1.0000 -1.0000 5315520 1596696811.00 151.3833 60.0016 32.0000 1.9570 1.9586 399.6556 400.0577 0.0631 -1.0000 -1.0000 5315580 1596696811.10 151.3833 60.0016 32.0000 1.9565 1.9581 399.6591 400.0594 0.0629 -1.0000 -1.0000 5315650 1596696811.20 151.3833 60.0016 32.0000 1.9579 1.9596 399.4838 399.8859 0.0631 -1.0000 -1.0000 5315720 1596696811.30 151.3833 60.0016 32.0000 1.9565 1.9581 399.5267 399.9282 0.0630 -1.0000 -1.0000 5315790 1596696811.40 151.3084 60.0016 32.0000 1.9557 1.9573 399.7702 400.1720 0.0631 -1.0000 -1.0000 5315860 1596696811.50 151.3084 60.0016 32.0000 1.9554 1.9570 399.8203 400.2229 0.0631 -1.0000 -1.0000 5315930 1596696811.60 151.3084 60.0016 32.0000 1.9556 1.9572 399.9533 400.3549 0.0630 -1.0000 -1.0000 5315990 1596696811.70 151.3084 60.0016 32.0000 1.9565 1.9581 399.7104 400.1124 0.0631 -1.0000 -1.0000 5316060 1596696811.80 151.3084 60.0016 32.0000 1.9557 1.9573 399.3968 399.7990 0.0632 -1.0000 -1.0000 5316130 1596696811.90 151.3084 60.0016 32.0000 1.9563 1.9579 399.4858 399.8875 0.0631 -1.0000 -1.0000 5316190 1596696812.00 151.6421 60.0016 32.0000 1.9543 1.9560 399.7166 400.1195 0.0632 -1.0000 -1.0000 5316250 1596696812.10 151.6421 60.0016 32.0000 1.9559 1.9575 399.7375 400.1394 0.0631 -1.0000 -1.0000 5316330 1596696812.20 151.6421 60.0016 32.0000 1.9573 1.9589 399.5824 399.9848 0.0632 -1.0000 -1.0000 5316390 1596696812.30 151.6421 60.0016 32.0000 1.9571 1.9587 399.5736 399.9756 0.0632 -1.0000 -1.0000 5316449 1596696812.40 151.6421 60.0016 32.0000 1.9557 1.9573 399.9121 400.3154 0.0633 -1.0000 -1.0000 5316529 1596696812.50 151.6421 60.0016 32.0000 1.9551 1.9567 399.9901 400.3923 0.0631 -1.0000 -1.0000 5316590 1596696812.60 151.3984 60.0016 32.0000 1.9550 1.9566 400.1621 400.5641 0.0630 -1.0000 -1.0000 5316649 1596696812.70 151.3984 60.0016 32.0000 1.9582 1.9598 399.9361 400.3386 0.0632 -1.0000 -1.0000 5316729 1596696812.80 151.3984 60.0016 32.0000 1.9585 1.9602 399.7692 400.1715 0.0631 -1.0000 -1.0000 5316789 1596696812.90 151.3984 60.0016 32.0000 1.9578 1.9595 399.8198 400.2222 0.0632 -1.0000 -1.0000 5316929 1596696813.00 151.3984 60.0016 32.0000 1.9573 1.9589 400.1378 400.5397 0.0630 -1.0000 -1.0000 5316989 1596696813.10 151.4047 60.0016 32.0000 1.9565 1.9582 400.2141 400.6163 0.0630 -1.0000 -1.0000 5317049 1596696813.20 151.5389 60.0016 32.0000 1.9579 1.9596 400.1450 400.5478 0.0632 -1.0000 -1.0000 5317119 1596696813.30 151.5389 60.0016 32.0000 1.9570 1.9587 399.6540 400.0555 0.0631 -1.0000 -1.0000 5317189 1596696813.40 151.5389 60.0016 32.0000 1.9565 1.9581 399.7933 400.1960 0.0632 -1.0000 -1.0000 5317409 1596696813.50 151.5389 60.0016 32.0000 1.9555 1.9571 400.1563 400.5584 0.0630 -1.0000 -1.0000 5317479 1596696813.60 151.5389 60.0016 32.0000 1.9566 1.9583 400.1587 400.5609 0.0631 -1.0000 -1.0000 5317549 1596696813.70 151.5319 60.0016 32.0000 1.9558 1.9574 400.0876 400.4899 0.0631 -1.0000 -1.0000 5317609 1596696813.80 151.5319 60.0016 32.0000 1.9570 1.9587 400.0747 400.4780 0.0632 -1.0000 -1.0000 5317679 1596696813.90 151.5319 60.0016 32.0000 1.9575 1.9591 399.8051 400.2069 0.0631 -1.0000 -1.0000 5318159 1596696814.00 151.5319 60.0016 32.0000 1.9570 1.9586 399.7873 400.1891 0.0631 -1.0000 -1.0000 5318219 1596696814.10 151.5319 60.0016 32.0000 1.9559 1.9575 400.0812 400.4842 0.0631 -1.0000 -1.0000 5318289 1596696814.20 151.5256 60.0016 32.0000 1.9563 1.9579 400.0653 400.4673 0.0631 -1.0000 -1.0000 5318349 1596696814.30 151.3895 60.0016 32.0000 1.9575 1.9591 400.2321 400.6347 0.0631 -1.0000 -1.0000 5318419 1596696814.40 151.3895 60.0016 32.0000 1.9575 1.9592 399.7495 400.1520 0.0632 -1.0000 -1.0000 5318678 1596696814.50 151.3895 60.0016 32.0000 1.9573 1.9590 399.8871 400.2893 0.0631 -1.0000 -1.0000 5318738 1596696814.60 151.3895 60.0016 32.0000 1.9556 1.9572 400.0499 400.4519 0.0630 -1.0000 -1.0000 5318799 1596696814.70 151.3895 60.0016 32.0000 1.9564 1.9580 400.1605 400.5627 0.0630 -1.0000 -1.0000 5318879 1596696814.80 151.4472 60.0016 32.0000 1.9548 1.9564 400.1092 400.5106 0.0629 -1.0000 -1.0000 5318938 1596696814.90 151.4472 60.0016 32.0000 1.9572 1.9588 400.1723 400.5745 0.0631 -1.0000 -1.0000 5319408 1596696815.00 151.4472 60.0016 32.0000 1.9579 1.9595 399.8963 400.2983 0.0630 -1.0000 -1.0000 5319468 1596696815.10 151.4472 60.0016 32.0000 1.9572 1.9588 399.6625 400.0649 0.0631 -1.0000 -1.0000 5319528 1596696815.20 151.4472 60.0016 32.0000 1.9587 1.9603 399.7342 400.1359 0.0630 -1.0000 -1.0000 5319598 1596696815.30 151.5574 60.0016 32.0000 1.9563 1.9580 400.2216 400.6246 0.0632 -1.0000 -1.0000 5319668 1596696815.40 151.8039 60.0016 32.0000 1.9573 1.9589 400.2179 400.6194 0.0630 -1.0000 -1.0000 5319728 1596696815.50 151.8039 60.0016 32.0000 1.9581 1.9598 400.2612 400.6644 0.0633 -1.0000 -1.0000 5319798 1596696815.60 151.8039 60.0016 32.0000 1.9575 1.9591 399.9010 400.3048 0.0633 -1.0000 -1.0000 5319868 1596696815.70 151.8039 60.0016 32.0000 1.9581 1.9598 399.4527 399.8543 0.0631 -1.0000 -1.0000 5319928 1596696815.80 151.8039 60.0016 32.0000 1.9574 1.9590 399.8510 400.2529 0.0630 -1.0000 -1.0000 5319998 1596696815.90 151.3261 60.0016 32.0000 1.9545 1.9561 399.9582 400.3596 0.0631 -1.0000 -1.0000 5320178 1596696816.00 151.3261 60.0016 32.0000 1.9563 1.9580 400.1860 400.5891 0.0632 -1.0000 -1.0000 5320248 1596696816.10 151.3261 60.0016 32.0000 1.9568 1.9584 399.9888 400.3910 0.0631 -1.0000 -1.0000 5320318 1596696816.20 151.3261 60.0016 32.0000 1.9568 1.9584 399.6772 400.0787 0.0631 -1.0000 -1.0000 5320378 1596696816.30 151.3261 60.0016 32.0000 1.9572 1.9588 399.7233 400.1257 0.0631 -1.0000 -1.0000 5320438 1596696816.40 151.3197 60.0016 32.0000 1.9579 1.9595 400.0773 400.4804 0.0632 -1.0000 -1.0000 5320687 1596696816.50 151.3140 60.0016 32.0000 1.9555 1.9571 400.3091 400.7128 0.0633 -1.0000 -1.0000 5320747 1596696816.60 151.3140 60.0016 32.0000 1.9557 1.9574 400.0961 400.5000 0.0633 -1.0000 -1.0000 5320807 1596696816.70 151.3140 60.0016 32.0000 1.9569 1.9585 399.8792 400.2826 0.0632 -1.0000 -1.0000 5320887 1596696816.80 151.3140 60.0016 32.0000 1.9566 1.9583 399.7494 400.1520 0.0631 -1.0000 -1.0000 5320947 1596696816.90 151.3140 60.0016 32.0000 1.9577 1.9594 399.7056 400.1065 0.0629 -1.0000 -1.0000 5321017 1596696817.00 151.3140 60.0016 32.0000 1.9582 1.9598 399.7906 400.1923 0.0630 -1.0000 -1.0000 5321197 1596696817.10 151.2953 60.0016 32.0000 1.9555 1.9571 399.8796 400.2818 0.0631 -1.0000 -1.0000 5321257 1596696817.20 151.2953 60.0016 32.0000 1.9553 1.9569 400.1394 400.5415 0.0630 -1.0000 -1.0000 5321327 1596696817.30 151.2953 60.0016 32.0000 1.9541 1.9557 400.0341 400.4364 0.0632 -1.0000 -1.0000 5321397 1596696817.40 151.2953 60.0016 32.0000 1.9563 1.9580 399.8606 400.2633 0.0632 -1.0000 -1.0000 5321457 1596696817.50 151.2953 60.0016 32.0000 1.9570 1.9587 399.5983 400.0005 0.0631 -1.0000 -1.0000 5321697 1596696817.60 151.3165 60.0016 32.0000 1.9553 1.9570 399.6239 400.0251 0.0630 -1.0000 -1.0000 5321757 1596696817.70 151.6286 60.0016 32.0000 1.9547 1.9564 399.9766 400.3790 0.0631 -1.0000 -1.0000 5321817 1596696817.80 151.6286 60.0016 32.0000 1.9555 1.9571 400.0490 400.4511 0.0631 -1.0000 -1.0000 5321897 1596696817.90 151.6286 60.0016 32.0000 1.9568 1.9584 399.8512 400.2542 0.0632 -1.0000 -1.0000 5321957 1596696818.00 151.6286 60.0016 32.0000 1.9561 1.9577 399.6534 400.0563 0.0632 -1.0000 -1.0000 5322387 1596696818.10 151.6286 60.0016 32.0000 1.9575 1.9591 399.5980 399.9998 0.0631 -1.0000 -1.0000 5322456 1596696818.20 151.5150 60.0016 32.0000 1.9574 1.9590 399.7948 400.1971 0.0631 -1.0000 -1.0000 5322527 1596696818.30 151.5150 60.0016 32.0000 1.9557 1.9573 399.9151 400.3168 0.0630 -1.0000 -1.0000 5322587 1596696818.40 151.5150 60.0016 32.0000 1.9574 1.9590 399.8788 400.2804 0.0630 -1.0000 -1.0000 5322656 1596696818.50 151.5150 60.0016 32.0000 1.9576 1.9592 399.6286 400.0296 0.0630 -1.0000 -1.0000 5322906 1596696818.60 151.5150 60.0016 32.0000 1.9576 1.9592 399.4082 399.8094 0.0630 -1.0000 -1.0000 5322976 1596696818.70 151.5150 60.0016 32.0000 1.9556 1.9572 399.6152 400.0169 0.0631 -1.0000 -1.0000 5323046 1596696818.80 151.5398 60.0016 32.0000 1.9546 1.9562 399.6909 400.0935 0.0632 -1.0000 -1.0000 5323106 1596696818.90 151.5398 60.0016 32.0000 1.9562 1.9578 399.6003 400.0018 0.0631 -1.0000 -1.0000 5323176 1596696819.00 151.5398 60.0016 32.0000 1.9574 1.9590 399.5505 399.9529 0.0632 -1.0000 -1.0000 5323976 1596696819.10 151.5398 60.0016 32.0000 1.9578 1.9594 399.4183 399.8213 0.0633 -1.0000 -1.0000 5324036 1596696819.20 151.5398 60.0016 32.0000 1.9576 1.9592 399.3755 399.7774 0.0631 -1.0000 -1.0000 5324116 1596696819.30 151.5398 60.0016 32.0000 1.9571 1.9587 399.5061 399.9074 0.0630 -1.0000 -1.0000 5324176 1596696819.40 151.6421 60.0016 32.0000 1.9568 1.9584 399.7425 400.1443 0.0631 -1.0000 -1.0000 5324235 1596696819.50 151.6421 60.0016 32.0000 1.9569 1.9585 399.8485 400.2509 0.0632 -1.0000 -1.0000 5324315 1596696819.60 151.6421 60.0016 32.0000 1.9569 1.9585 399.5961 399.9983 0.0632 -1.0000 -1.0000 5324406 1596696819.70 151.6421 60.0016 32.0000 1.9569 1.9585 399.1995 399.6017 0.0632 -1.0000 -1.0000 5324476 1596696819.80 151.6421 60.0016 32.0000 1.9575 1.9591 399.2255 399.6272 0.0631 -1.0000 -1.0000 5324545 1596696819.90 151.4581 60.0022 32.0000 1.9549 1.9565 399.0721 399.4734 0.0631 -1.0000 -1.0000 5324605 1596696820.00 151.4314 60.0023 32.0000 1.9543 1.9559 399.6061 400.0076 0.0630 -1.0000 -1.0000 5324675 1596696820.10 151.4314 60.0023 32.0000 1.9551 1.9567 399.5799 399.9824 0.0632 -1.0000 -1.0000 5324745 1596696820.20 151.4314 60.0023 32.0000 1.9563 1.9579 399.6766 400.0790 0.0632 -1.0000 -1.0000 5324805 1596696820.30 151.4314 60.0023 32.0000 1.9572 1.9588 399.6579 400.0603 0.0631 -1.0000 -1.0000 5324865 1596696820.40 151.4314 60.0023 32.0000 1.9565 1.9581 399.5335 399.9343 0.0630 -1.0000 -1.0000 5324945 1596696820.50 151.4314 60.0023 32.0000 1.9563 1.9579 399.7797 400.1818 0.0631 -1.0000 -1.0000 5325005 1596696820.60 151.4655 60.0023 32.0000 1.9568 1.9584 399.9119 400.3137 0.0631 -1.0000 -1.0000 5325065 1596696820.70 151.4503 60.0023 32.0000 1.9564 1.9580 400.0475 400.4500 0.0631 -1.0000 -1.0000 5325135 1596696820.80 151.4503 60.0023 32.0000 1.9575 1.9592 399.9403 400.3421 0.0631 -1.0000 -1.0000 5325205 1596696820.90 151.4503 60.0023 32.0000 1.9584 1.9600 399.8121 400.2141 0.0632 -1.0000 -1.0000 5325285 1596696821.00 151.4503 60.0023 32.0000 1.9583 1.9599 399.7977 400.2015 0.0633 -1.0000 -1.0000 5325345 1596696821.10 151.4503 60.0023 32.0000 1.9569 1.9586 400.2175 400.6198 0.0630 -1.0000 -1.0000 5325405 1596696821.20 151.4503 60.0023 32.0000 1.9567 1.9583 400.2711 400.6737 0.0631 -1.0000 -1.0000 5325475 1596696821.30 151.4503 60.0023 32.0000 1.9558 1.9574 400.0802 400.4821 0.0630 -1.0000 -1.0000 5325545 1596696821.40 151.4503 60.0023 32.0000 1.9580 1.9596 400.0437 400.4463 0.0631 -1.0000 -1.0000 5325605 1596696821.50 151.4503 60.0023 32.0000 1.9575 1.9591 399.6875 400.0899 0.0631 -1.0000 -1.0000 5325675 1596696821.60 151.4503 60.0023 32.0000 1.9555 1.9571 399.9047 400.3071 0.0631 -1.0000 -1.0000 5326144 1596696821.70 151.4503 60.0023 32.0000 1.9544 1.9560 399.9474 400.3489 0.0630 -1.0000 -1.0000 5326205 1596696821.80 151.2986 60.0023 32.0000 1.9559 1.9576 399.9332 400.3361 0.0633 -1.0000 -1.0000 5326275 1596696821.90 151.2986 60.0023 32.0000 1.9572 1.9588 399.7940 400.1965 0.0632 -1.0000 -1.0000 5326344 1596696822.00 151.2986 60.0023 32.0000 1.9567 1.9583 399.6311 400.0340 0.0633 -1.0000 -1.0000 5326404 1596696822.10 151.2986 60.0023 32.0000 1.9568 1.9584 399.6374 400.0402 0.0632 -1.0000 -1.0000 5326474 1596696822.20 151.2986 60.0023 32.0000 1.9550 1.9566 399.9839 400.3859 0.0630 -1.0000 -1.0000 5326534 1596696822.30 151.3034 60.0023 32.0000 1.9548 1.9564 400.0132 400.4152 0.0631 -1.0000 -1.0000 5326604 1596696822.40 151.4501 60.0023 32.0000 1.9556 1.9572 400.1532 400.5564 0.0632 -1.0000 -1.0000 5326684 1596696822.50 151.4501 60.0023 32.0000 1.9567 1.9583 399.9276 400.3304 0.0632 -1.0000 -1.0000 5326744 1596696822.60 151.4501 60.0023 32.0000 1.9593 1.9609 399.7859 400.1888 0.0633 -1.0000 -1.0000 5326994 1596696822.70 151.4501 60.0023 32.0000 1.9565 1.9581 399.6723 400.0740 0.0631 -1.0000 -1.0000 5327064 1596696822.80 151.4501 60.0023 32.0000 1.9566 1.9582 399.6184 400.0202 0.0630 -1.0000 -1.0000 5327124 1596696822.90 151.3352 60.0023 32.0000 1.9551 1.9568 399.9609 400.3626 0.0630 -1.0000 -1.0000 5327204 1596696823.00 151.3352 60.0023 32.0000 1.9559 1.9575 400.0967 400.4994 0.0632 -1.0000 -1.0000 5327274 1596696823.10 151.3352 60.0023 32.0000 1.9568 1.9585 399.8965 400.2996 0.0632 -1.0000 -1.0000 5327394 1596696823.20 151.3352 60.0023 32.0000 1.9582 1.9598 399.6537 400.0564 0.0632 -1.0000 -1.0000 5327464 1596696823.30 151.3352 60.0023 32.0000 1.9571 1.9587 399.7600 400.1622 0.0630 -1.0000 -1.0000 5327524 1596696823.40 151.3352 60.0023 32.0000 1.9568 1.9584 399.7961 400.1969 0.0629 -1.0000 -1.0000 5327594 1596696823.50 151.3352 60.0023 32.0000 1.9556 1.9572 400.0658 400.4686 0.0632 -1.0000 -1.0000 5327664 1596696823.60 151.3352 60.0023 32.0000 1.9561 1.9577 400.0393 400.4422 0.0632 -1.0000 -1.0000 5327894 1596696823.70 151.3352 60.0023 32.0000 1.9563 1.9579 399.6887 400.0900 0.0629 -1.0000 -1.0000 5327953 1596696823.80 151.3352 60.0023 32.0000 1.9563 1.9579 399.3856 399.7882 0.0632 -1.0000 -1.0000 5328033 1596696823.90 151.3352 60.0023 32.0000 1.9560 1.9576 399.5607 399.9620 0.0630 -1.0000 -1.0000 5328094 1596696824.00 151.3440 60.0023 32.0000 1.9565 1.9581 400.0657 400.4676 0.0631 -1.0000 -1.0000 5328153 1596696824.10 151.3465 60.0023 32.0000 1.9553 1.9569 400.0397 400.4423 0.0631 -1.0000 -1.0000 5328233 1596696824.20 151.3465 60.0023 32.0000 1.9563 1.9579 400.0296 400.4323 0.0632 -1.0000 -1.0000 5328294 1596696824.30 151.3465 60.0023 32.0000 1.9583 1.9599 399.7958 400.1986 0.0632 -1.0000 -1.0000 5328353 1596696824.40 151.3465 60.0023 32.0000 1.9569 1.9585 399.6436 400.0457 0.0630 -1.0000 -1.0000 5328423 1596696824.50 151.3465 60.0023 32.0000 1.9585 1.9601 399.7440 400.1463 0.0632 -1.0000 -1.0000 5328493 1596696824.60 151.5050 60.0031 32.0000 1.9574 1.9590 400.0053 400.4074 0.0631 -1.0000 -1.0000 5328623 1596696824.70 151.5137 60.0031 32.0000 1.9578 1.9594 400.2923 400.6965 0.0634 -1.0000 -1.0000 5328693 1596696824.80 151.5137 60.0031 32.0000 1.9561 1.9577 400.2962 400.7005 0.0633 -1.0000 -1.0000 5328763 1596696824.90 151.5137 60.0031 32.0000 1.9568 1.9584 400.2570 400.6586 0.0629 -1.0000 -1.0000 5328843 1596696825.00 151.5137 60.0031 32.0000 1.9564 1.9580 399.9862 400.3887 0.0631 -1.0000 -1.0000 5328903 1596696825.10 151.5137 60.0031 32.0000 1.9568 1.9585 400.0929 400.4946 0.0631 -1.0000 -1.0000 5328963 1596696825.20 151.5137 60.0031 32.0000 1.9564 1.9581 400.3463 400.7496 0.0632 -1.0000 -1.0000 5329393 1596696825.30 151.4579 60.0031 32.0000 1.9558 1.9574 400.2150 400.6173 0.0631 -1.0000 -1.0000 5329453 1596696825.40 151.4579 60.0031 32.0000 1.9572 1.9588 400.0280 400.4301 0.0630 -1.0000 -1.0000 5329523 1596696825.50 151.4579 60.0031 32.0000 1.9564 1.9580 399.6909 400.0932 0.0632 -1.0000 -1.0000 5329603 1596696825.60 151.4579 60.0031 32.0000 1.9578 1.9595 399.5807 399.9834 0.0632 -1.0000 -1.0000 5329663 1596696825.70 151.4579 60.0031 32.0000 1.9565 1.9581 399.6367 400.0376 0.0628 -1.0000 -1.0000 5329893 1596696825.80 151.4275 60.0031 32.0000 1.9556 1.9572 399.9922 400.3939 0.0631 -1.0000 -1.0000 5329963 1596696825.90 151.4275 60.0031 32.0000 1.9555 1.9571 400.0770 400.4801 0.0632 -1.0000 -1.0000 5330033 1596696826.00 151.4275 60.0031 32.0000 1.9577 1.9593 400.1604 400.5637 0.0632 -1.0000 -1.0000 5330093 1596696826.10 151.4275 60.0031 32.0000 1.9576 1.9592 400.0839 400.4870 0.0632 -1.0000 -1.0000 5330172 1596696826.20 151.4275 60.0031 32.0000 1.9576 1.9593 399.7203 400.1222 0.0630 -1.0000 -1.0000 5330232 1596696826.30 151.4785 60.0031 32.0000 1.9578 1.9594 400.0239 400.4261 0.0631 -1.0000 -1.0000 5330292 1596696826.40 151.5880 60.0031 32.0000 1.9575 1.9591 400.1309 400.5331 0.0631 -1.0000 -1.0000 5330362 1596696826.50 151.5880 60.0031 32.0000 1.9574 1.9590 400.3386 400.7406 0.0629 -1.0000 -1.0000 5330432 1596696826.60 151.5880 60.0031 32.0000 1.9590 1.9606 400.2442 400.6461 0.0630 -1.0000 -1.0000 5330492 1596696826.70 151.5880 60.0031 32.0000 1.9586 1.9602 400.0482 400.4510 0.0632 -1.0000 -1.0000 5330682 1596696826.80 151.5880 60.0031 32.0000 1.9590 1.9607 399.9954 400.3978 0.0631 -1.0000 -1.0000 5330742 1596696826.90 151.7376 60.0031 32.0000 1.9576 1.9592 400.2193 400.6232 0.0632 -1.0000 -1.0000 5330812 1596696827.00 151.7376 60.0031 32.0000 1.9566 1.9582 400.4640 400.8665 0.0631 -1.0000 -1.0000 5330882 1596696827.10 151.7376 60.0031 32.0000 1.9566 1.9582 400.5013 400.9044 0.0631 -1.0000 -1.0000 5330942 1596696827.20 151.7376 60.0031 32.0000 1.9554 1.9571 400.4476 400.8503 0.0631 -1.0000 -1.0000 5331442 1596696827.30 151.7376 60.0031 32.0000 1.9579 1.9595 400.0222 400.4241 0.0629 -1.0000 -1.0000 5331502 1596696827.40 151.4249 60.0031 32.0000 1.9570 1.9586 399.9705 400.3725 0.0631 -1.0000 -1.0000 5331562 1596696827.50 151.4249 60.0031 32.0000 1.9566 1.9582 400.0650 400.4668 0.0630 -1.0000 -1.0000 5331632 1596696827.60 151.4249 60.0031 32.0000 1.9564 1.9580 400.2688 400.6715 0.0631 -1.0000 -1.0000 5331702 1596696827.70 151.4249 60.0031 32.0000 1.9570 1.9587 400.0681 400.4706 0.0631 -1.0000 -1.0000 5331762 1596696827.80 151.4249 60.0031 32.0000 1.9561 1.9577 400.0406 400.4418 0.0630 -1.0000 -1.0000 5331832 1596696827.90 151.4249 60.0031 32.0000 1.9579 1.9595 399.8323 400.2343 0.0631 -1.0000 -1.0000 5331892 1596696828.00 151.4277 60.0031 32.0000 1.9582 1.9598 399.9521 400.3541 0.0631 -1.0000 -1.0000 5331961 1596696828.10 151.4474 60.0031 32.0000 1.9564 1.9581 400.1187 400.5215 0.0631 -1.0000 -1.0000 5332031 1596696828.20 151.4474 60.0031 32.0000 1.9565 1.9581 400.2951 400.6974 0.0630 -1.0000 -1.0000 5332741 1596696828.30 151.4474 60.0031 32.0000 1.9556 1.9572 400.1302 400.5323 0.0632 -1.0000 -1.0000 5332801 1596696828.40 151.4474 60.0031 32.0000 1.9595 1.9611 399.7836 400.1861 0.0631 -1.0000 -1.0000 5332881 1596696828.50 151.4474 60.0031 32.0000 1.9580 1.9596 399.8101 400.2115 0.0630 -1.0000 -1.0000 5332941 1596696828.60 151.6320 60.0031 32.0000 1.9583 1.9600 400.1111 400.5133 0.0630 -1.0000 -1.0000 5333011 1596696828.70 151.6363 60.0031 32.0000 1.9572 1.9589 400.2482 400.6503 0.0630 -1.0000 -1.0000 5333081 1596696828.80 151.6363 60.0031 32.0000 1.9568 1.9585 400.0514 400.4527 0.0630 -1.0000 -1.0000 5333151 1596696828.90 151.6363 60.0031 32.0000 1.9574 1.9591 399.8190 400.2221 0.0633 -1.0000 -1.0000 5333221 1596696829.00 151.6363 60.0031 32.0000 1.9572 1.9588 399.8366 400.2391 0.0631 -1.0000 -1.0000 5333281 1596696829.10 151.6296 60.0031 32.0000 1.9562 1.9578 400.2344 400.6368 0.0631 -1.0000 -1.0000 5333341 1596696829.20 151.6112 60.0031 32.0000 1.9574 1.9590 400.0795 400.4820 0.0631 -1.0000 -1.0000 5333431 1596696829.30 151.6112 60.0031 32.0000 1.9561 1.9577 400.1653 400.5666 0.0629 -1.0000 -1.0000 5333711 1596696829.40 151.6112 60.0031 32.0000 1.9571 1.9587 399.8213 400.2224 0.0630 -1.0000 -1.0000 5333771 1596696829.50 151.6112 60.0031 32.0000 1.9557 1.9573 399.4936 399.8952 0.0630 -1.0000 -1.0000 5333841 1596696829.60 151.6112 60.0031 32.0000 1.9566 1.9583 399.6330 400.0350 0.0631 -1.0000 -1.0000 5333911 1596696829.70 151.3893 60.0018 32.0000 1.9558 1.9575 399.8828 400.2845 0.0631 -1.0000 -1.0000 5333970 1596696829.80 151.3893 60.0018 32.0000 1.9556 1.9572 399.9576 400.3593 0.0630 -1.0000 -1.0000 5334050 1596696829.90 151.3893 60.0018 32.0000 1.9562 1.9578 400.0969 400.4993 0.0631 -1.0000 -1.0000 5334121 1596696830.00 151.3893 60.0018 32.0000 1.9578 1.9594 399.8703 400.2723 0.0630 -1.0000 -1.0000 5334180 1596696830.10 151.3893 60.0018 32.0000 1.9569 1.9586 399.6010 400.0031 0.0632 -1.0000 -1.0000 5334250 1596696830.20 151.3893 60.0018 32.0000 1.9564 1.9580 399.5505 399.9534 0.0632 -1.0000 -1.0000 5334310 1596696830.30 151.3769 60.0018 32.0000 1.9579 1.9595 399.9397 400.3424 0.0632 -1.0000 -1.0000 5334380 1596696830.40 151.3502 60.0018 32.0000 1.9557 1.9573 399.9684 400.3707 0.0631 -1.0000 -1.0000 5334450 1596696830.50 151.3502 60.0018 32.0000 1.9565 1.9581 399.9976 400.3999 0.0632 -1.0000 -1.0000 5334510 1596696830.60 151.3502 60.0018 32.0000 1.9572 1.9589 399.7200 400.1218 0.0630 -1.0000 -1.0000 5334570 1596696830.70 151.3502 60.0018 32.0000 1.9581 1.9598 399.6445 400.0476 0.0632 -1.0000 -1.0000 5334650 1596696830.80 151.3502 60.0018 32.0000 1.9570 1.9586 399.6107 400.0116 0.0628 -1.0000 -1.0000 5335230 1596696830.90 151.7162 60.0018 32.0000 1.9562 1.9578 399.9814 400.3837 0.0631 -1.0000 -1.0000 5335300 1596696831.00 151.7162 60.0018 32.0000 1.9554 1.9570 400.0640 400.4656 0.0630 -1.0000 -1.0000 5335360 1596696831.10 151.7162 60.0018 32.0000 1.9568 1.9584 400.0723 400.4746 0.0631 -1.0000 -1.0000 5335430 1596696831.20 151.7162 60.0018 32.0000 1.9579 1.9596 399.9392 400.3415 0.0631 -1.0000 -1.0000 5335500 1596696831.30 151.7162 60.0018 32.0000 1.9579 1.9595 399.6328 400.0336 0.0629 -1.0000 -1.0000 5335560 1596696831.40 151.7162 60.0018 32.0000 1.9569 1.9585 399.6164 400.0186 0.0632 -1.0000 -1.0000 5335630 1596696831.50 151.7162 60.0018 32.0000 1.9561 1.9577 399.8062 400.2081 0.0632 -1.0000 -1.0000 5335700 1596696831.60 151.5343 60.0018 32.0000 1.9570 1.9587 399.8872 400.2898 0.0631 -1.0000 -1.0000 5335760 1596696831.70 151.3154 60.0018 32.0000 1.9578 1.9594 399.4512 399.8525 0.0630 -1.0000 -1.0000 5335820 1596696831.80 151.3154 60.0018 32.0000 1.9585 1.9602 399.3847 399.7861 0.0630 -1.0000 -1.0000 5336029 1596696831.90 151.3154 60.0018 32.0000 1.9559 1.9575 399.7447 400.1458 0.0630 -1.0000 -1.0000 5336090 1596696832.00 151.3154 60.0018 32.0000 1.9552 1.9568 400.0698 400.4719 0.0631 -1.0000 -1.0000 5336159 1596696832.10 151.3154 60.0018 32.0000 1.9552 1.9568 399.9059 400.3073 0.0630 -1.0000 -1.0000 5336229 1596696832.20 151.4988 60.0018 32.0000 1.9574 1.9590 399.7139 400.1162 0.0632 -1.0000 -1.0000 5336289 1596696832.30 151.4988 60.0018 32.0000 1.9593 1.9609 399.6105 400.0121 0.0630 -1.0000 -1.0000 5336489 1596696832.40 151.4988 60.0018 32.0000 1.9567 1.9583 399.7355 400.1367 0.0632 -1.0000 -1.0000 5336559 1596696832.50 151.4988 60.0018 32.0000 1.9568 1.9584 399.9000 400.3030 0.0632 -1.0000 -1.0000 5336619 1596696832.60 151.4988 60.0018 32.0000 1.9557 1.9573 399.9054 400.3072 0.0630 -1.0000 -1.0000 5336679 1596696832.70 151.4988 60.0018 32.0000 1.9558 1.9574 399.8234 400.2250 0.0630 -1.0000 -1.0000 5336759 1596696832.80 151.5482 60.0018 32.0000 1.9581 1.9598 399.5125 399.9154 0.0633 -1.0000 -1.0000 5336819 1596696832.90 151.5657 60.0018 32.0000 1.9576 1.9592 399.3261 399.7279 0.0631 -1.0000 -1.0000 5336959 1596696833.00 151.5657 60.0018 32.0000 1.9566 1.9583 399.6348 400.0357 0.0629 -1.0000 -1.0000 5337019 1596696833.10 151.5657 60.0018 32.0000 1.9560 1.9576 399.8963 400.2977 0.0630 -1.0000 -1.0000 5337079 1596696833.20 151.5657 60.0018 32.0000 1.9563 1.9579 399.9237 400.3258 0.0630 -1.0000 -1.0000 5337159 1596696833.30 151.5657 60.0018 32.0000 1.9561 1.9577 399.8443 400.2456 0.0630 -1.0000 -1.0000 5337219 1596696833.40 151.3213 60.0018 32.0000 1.9585 1.9601 399.6922 400.0933 0.0629 -1.0000 -1.0000 5337279 1596696833.50 151.3213 60.0018 32.0000 1.9576 1.9592 399.4266 399.8277 0.0631 -1.0000 -1.0000 5337349 1596696833.60 151.3213 60.0018 32.0000 1.9580 1.9596 399.3505 399.7517 0.0631 -1.0000 -1.0000 5337419 1596696833.70 151.3213 60.0018 32.0000 1.9575 1.9592 399.4566 399.8587 0.0632 -1.0000 -1.0000 5337479 1596696833.80 151.3213 60.0018 32.0000 1.9569 1.9585 399.9608 400.3636 0.0632 -1.0000 -1.0000 5337549 1596696833.90 151.3457 60.0018 32.0000 1.9575 1.9591 399.9497 400.3534 0.0633 -1.0000 -1.0000 5338278 1596696834.00 151.5407 60.0018 32.0000 1.9591 1.9608 399.8656 400.2684 0.0631 -1.0000 -1.0000 5338348 1596696834.10 151.5407 60.0018 32.0000 1.9581 1.9597 399.5015 399.9038 0.0632 -1.0000 -1.0000 5338418 1596696834.20 151.5407 60.0018 32.0000 1.9582 1.9598 399.6818 400.0841 0.0632 -1.0000 -1.0000 5338478 1596696834.30 151.5407 60.0018 32.0000 1.9565 1.9581 400.0250 400.4274 0.0631 -1.0000 -1.0000 5338548 1596696834.40 151.5407 60.0018 32.0000 1.9570 1.9586 399.8456 400.2473 0.0630 -1.0000 -1.0000 5338618 1596696834.50 151.6583 60.0018 32.0000 1.9599 1.9616 399.6548 400.0566 0.0630 -1.0000 -1.0000 5338688 1596696834.60 151.6583 60.0018 32.0000 1.9580 1.9596 399.5107 399.9139 0.0633 -1.0000 -1.0000 5338748 1596696834.70 151.6583 60.0018 32.0000 1.9575 1.9591 399.6874 400.0892 0.0630 -1.0000 -1.0000 5338818 1596696834.80 151.6583 60.0018 32.0000 1.9556 1.9572 399.8564 400.2588 0.0632 -1.0000 -1.0000 5338878 1596696834.90 151.6583 60.0018 32.0000 1.9550 1.9566 400.2067 400.6103 0.0632 -1.0000 -1.0000 5338958 1596696835.00 151.6068 60.0017 32.0000 1.9548 1.9565 400.0783 400.4803 0.0631 -1.0000 -1.0000 5339018 1596696835.10 151.4412 60.0012 32.0000 1.9577 1.9593 399.9844 400.3865 0.0630 -1.0000 -1.0000 5339078 1596696835.20 151.4412 60.0012 32.0000 1.9572 1.9589 399.8380 400.2397 0.0630 -1.0000 -1.0000 5339158 1596696835.30 151.4412 60.0012 32.0000 1.9561 1.9577 399.9744 400.3756 0.0629 -1.0000 -1.0000 5339218 1596696835.40 151.4412 60.0012 32.0000 1.9566 1.9582 400.0655 400.4668 0.0630 -1.0000 -1.0000 5339448 1596696835.50 151.4412 60.0012 32.0000 1.9566 1.9582 400.1807 400.5837 0.0632 -1.0000 -1.0000 5339518 1596696835.60 151.3598 60.0012 32.0000 1.9583 1.9599 400.0674 400.4701 0.0632 -1.0000 -1.0000 5339578 1596696835.70 151.3598 60.0012 32.0000 1.9559 1.9576 399.9435 400.3456 0.0631 -1.0000 -1.0000 5339637 1596696835.80 151.3598 60.0012 32.0000 1.9585 1.9602 399.9257 400.3273 0.0629 -1.0000 -1.0000 5339717 1596696835.90 151.3598 60.0012 32.0000 1.9581 1.9598 399.7611 400.1636 0.0632 -1.0000 -1.0000 5340407 1596696836.00 151.3598 60.0012 32.0000 1.9563 1.9579 400.1815 400.5852 0.0632 -1.0000 -1.0000 5340467 1596696836.10 151.3598 60.0012 32.0000 1.9571 1.9587 400.2757 400.6773 0.0630 -1.0000 -1.0000 5340537 1596696836.20 151.6089 60.0012 32.0000 1.9574 1.9590 400.1291 400.5314 0.0631 -1.0000 -1.0000 5340597 1596696836.30 151.6089 60.0012 32.0000 1.9585 1.9601 399.8682 400.2704 0.0631 -1.0000 -1.0000 5340667 1596696836.40 151.6089 60.0012 32.0000 1.9583 1.9599 399.6784 400.0804 0.0631 -1.0000 -1.0000 5340907 1596696836.50 151.6089 60.0012 32.0000 1.9580 1.9596 399.8159 400.2179 0.0631 -1.0000 -1.0000 5340977 1596696836.60 151.6089 60.0012 32.0000 1.9567 1.9583 400.1245 400.5266 0.0631 -1.0000 -1.0000 5341037 1596696836.70 151.6797 60.0012 32.0000 1.9551 1.9567 400.2335 400.6362 0.0631 -1.0000 -1.0000 5341107 1596696836.80 151.7455 60.0012 32.0000 1.9578 1.9594 400.0384 400.4418 0.0632 -1.0000 -1.0000 5341167 1596696836.90 151.7455 60.0012 32.0000 1.9580 1.9596 399.8291 400.2315 0.0631 -1.0000 -1.0000 5341247 1596696837.00 151.7455 60.0012 32.0000 1.9590 1.9606 399.7894 400.1912 0.0630 -1.0000 -1.0000 5341307 1596696837.10 151.7455 60.0012 32.0000 1.9565 1.9581 400.2105 400.6133 0.0631 -1.0000 -1.0000 5341367 1596696837.20 151.7455 60.0012 32.0000 1.9584 1.9601 400.0417 400.4436 0.0630 -1.0000 -1.0000 5341447 1596696837.30 151.2377 60.0012 32.0000 1.9583 1.9599 399.7280 400.1294 0.0630 -1.0000 -1.0000 5341507 1596696837.40 151.2377 60.0012 32.0000 1.9577 1.9593 399.6957 400.0978 0.0631 -1.0000 -1.0000 5342046 1596696837.50 151.2377 60.0012 32.0000 1.9555 1.9572 400.0124 400.4146 0.0631 -1.0000 -1.0000 5342117 1596696837.60 151.2377 60.0012 32.0000 1.9546 1.9562 400.1883 400.5910 0.0631 -1.0000 -1.0000 5342176 1596696837.70 151.2377 60.0012 32.0000 1.9556 1.9572 400.0790 400.4817 0.0631 -1.0000 -1.0000 5342246 1596696837.80 151.2377 60.0012 32.0000 1.9571 1.9587 399.8644 400.2660 0.0630 -1.0000 -1.0000 5342317 1596696837.90 151.2377 60.0012 32.0000 1.9571 1.9588 399.9030 400.3067 0.0632 -1.0000 -1.0000 5342376 1596696838.00 151.2377 60.0012 32.0000 1.9564 1.9580 399.6240 400.0253 0.0630 -1.0000 -1.0000 5342436 1596696838.10 151.4556 60.0012 32.0000 1.9576 1.9593 399.6892 400.0918 0.0632 -1.0000 -1.0000 5342516 1596696838.20 151.4556 60.0012 32.0000 1.9562 1.9578 400.0511 400.4519 0.0630 -1.0000 -1.0000 5342576 1596696838.30 151.4556 60.0012 32.0000 1.9558 1.9575 400.0785 400.4819 0.0633 -1.0000 -1.0000 5342636 1596696838.40 151.4556 60.0012 32.0000 1.9578 1.9595 399.8125 400.2150 0.0631 -1.0000 -1.0000 5342706 1596696838.50 151.4556 60.0012 32.0000 1.9568 1.9584 399.4829 399.8851 0.0631 -1.0000 -1.0000 5342776 1596696838.60 151.4127 60.0012 32.0000 1.9569 1.9585 399.5266 399.9288 0.0632 -1.0000 -1.0000 5342836 1596696838.70 151.2478 60.0012 32.0000 1.9567 1.9583 399.7272 400.1281 0.0629 -1.0000 -1.0000 5342906 1596696838.80 151.2478 60.0012 32.0000 1.9572 1.9588 399.8728 400.2736 0.0629 -1.0000 -1.0000 5342976 1596696838.90 151.2478 60.0012 32.0000 1.9575 1.9591 399.8793 400.2821 0.0632 -1.0000 -1.0000 5343046 1596696839.00 151.2478 60.0012 32.0000 1.9578 1.9594 399.7128 400.1140 0.0630 -1.0000 -1.0000 5343426 1596696839.10 151.2478 60.0012 32.0000 1.9590 1.9606 399.4374 399.8388 0.0630 -1.0000 -1.0000 5343496 1596696839.20 151.2478 60.0012 32.0000 1.9589 1.9605 399.3292 399.7312 0.0631 -1.0000 -1.0000 5343566 1596696839.30 151.2478 60.0012 32.0000 1.9571 1.9587 399.8204 400.2226 0.0631 -1.0000 -1.0000 5343626 1596696839.40 151.2478 60.0012 32.0000 1.9570 1.9586 399.8276 400.2297 0.0631 -1.0000 -1.0000 5343696 1596696839.50 151.2478 60.0012 32.0000 1.9559 1.9576 399.6440 400.0450 0.0630 -1.0000 -1.0000 5343926 1596696839.60 151.2478 60.0012 32.0000 1.9565 1.9581 399.2222 399.6235 0.0630 -1.0000 -1.0000 5343985 1596696839.70 151.2707 60.0011 32.0000 1.9577 1.9594 399.5346 399.9372 0.0633 -1.0000 -1.0000 5344055 1596696839.80 151.4406 60.0011 32.0000 1.9564 1.9580 399.7186 400.1200 0.0630 -1.0000 -1.0000 5344126 1596696839.90 151.4406 60.0011 32.0000 1.9565 1.9582 399.8839 400.2859 0.0631 -1.0000 -1.0000 5344185 1596696840.00 151.4406 60.0011 32.0000 1.9555 1.9571 399.9414 400.3449 0.0633 -1.0000 -1.0000 5344255 1596696840.10 151.4406 60.0011 32.0000 1.9577 1.9594 399.6938 400.0960 0.0631 -1.0000 -1.0000 5344335 1596696840.20 151.4406 60.0011 32.0000 1.9571 1.9587 399.6073 400.0090 0.0630 -1.0000 -1.0000 5344405 1596696840.30 151.4406 60.0011 32.0000 1.9579 1.9595 399.5720 399.9735 0.0631 -1.0000 -1.0000 5344465 1596696840.40 151.4406 60.0011 32.0000 1.9548 1.9564 399.9146 400.3168 0.0631 -1.0000 -1.0000 5344535 1596696840.50 151.4406 60.0011 32.0000 1.9555 1.9571 400.0663 400.4685 0.0631 -1.0000 -1.0000 5344595 1596696840.60 151.5077 60.0011 32.0000 1.9569 1.9585 399.8752 400.2773 0.0631 -1.0000 -1.0000 5344665 1596696840.70 151.5077 60.0011 32.0000 1.9575 1.9591 399.4726 399.8741 0.0630 -1.0000 -1.0000 5344735 1596696840.80 151.5077 60.0011 32.0000 1.9566 1.9583 399.1937 399.5947 0.0630 -1.0000 -1.0000 5344795 1596696840.90 151.5077 60.0011 32.0000 1.9567 1.9583 399.4444 399.8454 0.0629 -1.0000 -1.0000 5344875 1596696841.00 151.5077 60.0011 32.0000 1.9561 1.9577 399.5168 399.9173 0.0629 -1.0000 -1.0000 5344955 1596696841.10 151.4911 60.0011 32.0000 1.9561 1.9577 399.8669 400.2697 0.0631 -1.0000 -1.0000 5345015 1596696841.20 151.4204 60.0011 32.0000 1.9562 1.9578 399.9123 400.3142 0.0631 -1.0000 -1.0000 5345085 1596696841.30 151.4204 60.0011 32.0000 1.9573 1.9590 399.8451 400.2471 0.0631 -1.0000 -1.0000 5345155 1596696841.40 151.4204 60.0011 32.0000 1.9575 1.9591 399.6861 400.0879 0.0631 -1.0000 -1.0000 5345215 1596696841.50 151.4204 60.0011 32.0000 1.9575 1.9591 399.6273 400.0286 0.0630 -1.0000 -1.0000 5345295 1596696841.60 151.4204 60.0011 32.0000 1.9566 1.9582 400.0743 400.4758 0.0630 -1.0000 -1.0000 5345465 1596696841.70 151.5090 60.0011 32.0000 1.9556 1.9572 399.8609 400.2631 0.0631 -1.0000 -1.0000 5345525 1596696841.80 151.7403 60.0011 32.0000 1.9590 1.9607 399.5886 399.9897 0.0629 -1.0000 -1.0000 5345605 1596696841.90 151.7403 60.0011 32.0000 1.9588 1.9604 399.6033 400.0065 0.0632 -1.0000 -1.0000 5345675 1596696842.00 151.7403 60.0011 32.0000 1.9606 1.9622 399.8454 400.2472 0.0631 -1.0000 -1.0000 5345735 1596696842.10 151.7403 60.0011 32.0000 1.9568 1.9584 399.8246 400.2264 0.0630 -1.0000 -1.0000 5345975 1596696842.20 151.7403 60.0011 32.0000 1.9557 1.9573 400.0710 400.4724 0.0630 -1.0000 -1.0000 5346034 1596696842.30 151.5113 60.0011 32.0000 1.9546 1.9562 399.9926 400.3947 0.0630 -1.0000 -1.0000 5346094 1596696842.40 151.5113 60.0011 32.0000 1.9565 1.9581 399.7661 400.1672 0.0630 -1.0000 -1.0000 5346174 1596696842.50 151.5113 60.0011 32.0000 1.9568 1.9584 399.7693 400.1721 0.0632 -1.0000 -1.0000 5346234 1596696842.60 151.5113 60.0011 32.0000 1.9553 1.9569 399.9227 400.3244 0.0629 -1.0000 -1.0000 5346674 1596696842.70 151.5113 60.0011 32.0000 1.9557 1.9573 400.0489 400.4511 0.0631 -1.0000 -1.0000 5346744 1596696842.80 151.2761 60.0011 32.0000 1.9556 1.9572 399.9540 400.3565 0.0629 -1.0000 -1.0000 5346814 1596696842.90 151.2563 60.0011 32.0000 1.9580 1.9597 399.9305 400.3337 0.0633 -1.0000 -1.0000 5346884 1596696843.00 151.2563 60.0011 32.0000 1.9569 1.9585 399.7834 400.1852 0.0631 -1.0000 -1.0000 5346944 1596696843.10 151.2563 60.0011 32.0000 1.9557 1.9573 399.6620 400.0631 0.0629 -1.0000 -1.0000 5347184 1596696843.20 151.2563 60.0011 32.0000 1.9552 1.9568 399.8622 400.2634 0.0630 -1.0000 -1.0000 5347264 1596696843.30 151.2706 60.0011 32.0000 1.9547 1.9563 400.2168 400.6193 0.0631 -1.0000 -1.0000 5347324 1596696843.40 151.3550 60.0011 32.0000 1.9573 1.9590 400.1984 400.6010 0.0631 -1.0000 -1.0000 5347384 1596696843.50 151.3550 60.0011 32.0000 1.9576 1.9593 400.0294 400.4327 0.0632 -1.0000 -1.0000 5347454 1596696843.60 151.3550 60.0011 32.0000 1.9573 1.9590 399.8505 400.2523 0.0630 -1.0000 -1.0000 5348193 1596696843.70 151.3550 60.0011 32.0000 1.9568 1.9585 400.0115 400.4130 0.0630 -1.0000 -1.0000 5348263 1596696843.80 151.3550 60.0011 32.0000 1.9564 1.9580 400.2044 400.6072 0.0632 -1.0000 -1.0000 5348333 1596696843.90 151.5807 60.0011 32.0000 1.9571 1.9587 400.2684 400.6716 0.0632 -1.0000 -1.0000 5348403 1596696844.00 151.5807 60.0011 32.0000 1.9580 1.9596 399.9623 400.3658 0.0633 -1.0000 -1.0000 5348463 1596696844.10 151.5807 60.0011 32.0000 1.9576 1.9592 399.7003 400.1022 0.0632 -1.0000 -1.0000 5348533 1596696844.20 151.5807 60.0011 32.0000 1.9574 1.9590 399.6966 400.0991 0.0631 -1.0000 -1.0000 5348593 1596696844.30 151.5807 60.0011 32.0000 1.9564 1.9580 399.5977 399.9998 0.0631 -1.0000 -1.0000 5348663 1596696844.40 151.6283 60.0011 32.0000 1.9564 1.9580 400.2112 400.6138 0.0632 -1.0000 -1.0000 5348733 1596696844.50 151.6954 60.0011 32.0000 1.9552 1.9568 400.0759 400.4783 0.0630 -1.0000 -1.0000 5348793 1596696844.60 151.6954 60.0011 32.0000 1.9555 1.9571 399.9911 400.3941 0.0632 -1.0000 -1.0000 5349183 1596696844.70 151.6954 60.0011 32.0000 1.9578 1.9594 399.8966 400.2981 0.0629 -1.0000 -1.0000 5349263 1596696844.80 151.6954 60.0011 32.0000 1.9566 1.9583 400.0972 400.4987 0.0630 -1.0000 -1.0000 5349323 1596696844.90 151.6954 60.0011 32.0000 1.9541 1.9557 400.0166 400.4184 0.0630 -1.0000 -1.0000 5349393 1596696845.00 151.6672 60.0009 32.0000 1.9548 1.9564 400.0044 400.4056 0.0630 -1.0000 -1.0000 5349453 1596696845.10 151.4727 59.9998 32.0000 1.9566 1.9582 399.6887 400.0908 0.0632 -1.0000 -1.0000 5349523 1596696845.20 151.4727 59.9998 32.0000 1.9590 1.9606 399.5952 399.9977 0.0631 -1.0000 -1.0000 5349632 1596696845.30 151.4727 59.9998 32.0000 1.9588 1.9604 399.7501 400.1519 0.0631 -1.0000 -1.0000 5349702 1596696845.40 151.4727 59.9998 32.0000 1.9579 1.9596 399.6907 400.0939 0.0632 -1.0000 -1.0000 5349762 1596696845.50 151.4727 59.9998 32.0000 1.9566 1.9582 400.2794 400.6819 0.0631 -1.0000 -1.0000 5349832 1596696845.60 151.4727 59.9998 32.0000 1.9575 1.9591 400.0610 400.4644 0.0633 -1.0000 -1.0000 5349892 1596696845.70 151.6859 59.9998 32.0000 1.9573 1.9589 399.8422 400.2443 0.0631 -1.0000 -1.0000 5349962 1596696845.80 151.7274 59.9998 32.0000 1.9586 1.9603 399.8553 400.2570 0.0630 -1.0000 -1.0000 5350032 1596696845.90 151.7274 59.9998 32.0000 1.9562 1.9579 400.1215 400.5249 0.0634 -1.0000 -1.0000 5350092 1596696846.00 151.7274 59.9998 32.0000 1.9561 1.9578 400.0932 400.4960 0.0631 -1.0000 -1.0000 5350152 1596696846.10 151.7274 59.9998 32.0000 1.9561 1.9577 399.8779 400.2792 0.0630 -1.0000 -1.0000 5350742 1596696846.20 151.7274 59.9998 32.0000 1.9568 1.9584 399.5603 399.9620 0.0631 -1.0000 -1.0000 5350802 1596696846.30 151.4676 59.9998 32.0000 1.9570 1.9586 399.7196 400.1214 0.0630 -1.0000 -1.0000 5350872 1596696846.40 151.4676 59.9998 32.0000 1.9557 1.9573 399.9554 400.3574 0.0632 -1.0000 -1.0000 5350942 1596696846.50 151.4676 59.9998 32.0000 1.9553 1.9569 400.0955 400.4972 0.0630 -1.0000 -1.0000 5351002 1596696846.60 151.4676 59.9998 32.0000 1.9563 1.9579 399.9660 400.3686 0.0632 -1.0000 -1.0000 5351062 1596696846.70 151.4676 59.9998 32.0000 1.9583 1.9599 399.9930 400.3962 0.0632 -1.0000 -1.0000 5351142 1596696846.80 151.4676 59.9998 32.0000 1.9569 1.9585 399.8683 400.2715 0.0632 -1.0000 -1.0000 5351202 1596696846.90 151.4676 59.9998 32.0000 1.9572 1.9588 399.9417 400.3438 0.0630 -1.0000 -1.0000 5351272 1596696847.00 151.5004 59.9998 32.0000 1.9542 1.9558 399.9995 400.4017 0.0631 -1.0000 -1.0000 5351332 1596696847.10 151.5004 59.9998 32.0000 1.9551 1.9567 399.9373 400.3401 0.0632 -1.0000 -1.0000 5351402 1596696847.20 151.5004 59.9998 32.0000 1.9566 1.9583 399.6770 400.0792 0.0631 -1.0000 -1.0000 5351472 1596696847.30 151.5004 59.9998 32.0000 1.9585 1.9601 399.6175 400.0189 0.0630 -1.0000 -1.0000 5351532 1596696847.40 151.5004 59.9998 32.0000 1.9580 1.9596 399.6413 400.0428 0.0631 -1.0000 -1.0000 5351592 1596696847.50 151.5004 59.9998 32.0000 1.9576 1.9592 399.7686 400.1703 0.0630 -1.0000 -1.0000 5351672 1596696847.60 151.5056 59.9998 32.0000 1.9554 1.9570 399.8982 400.2993 0.0630 -1.0000 -1.0000 5351732 1596696847.70 151.5149 59.9998 32.0000 1.9558 1.9574 400.1091 400.5117 0.0632 -1.0000 -1.0000 5351851 1596696847.80 151.5149 59.9998 32.0000 1.9567 1.9583 400.1446 400.5463 0.0630 -1.0000 -1.0000 5351931 1596696847.90 151.5149 59.9998 32.0000 1.9576 1.9592 399.9238 400.3255 0.0629 -1.0000 -1.0000 5351992 1596696848.00 151.5149 59.9998 32.0000 1.9572 1.9588 400.1836 400.5854 0.0631 -1.0000 -1.0000 5352051 1596696848.10 151.5149 59.9998 32.0000 1.9564 1.9581 400.5169 400.9185 0.0629 -1.0000 -1.0000 5352121 1596696848.20 151.5149 59.9998 32.0000 1.9559 1.9575 400.4009 400.8034 0.0631 -1.0000 -1.0000 5352301 1596696848.30 151.4118 59.9998 32.0000 1.9567 1.9584 400.3047 400.7078 0.0632 -1.0000 -1.0000 5352361 1596696848.40 151.4118 59.9998 32.0000 1.9591 1.9607 400.1585 400.5604 0.0631 -1.0000 -1.0000 5352441 1596696848.50 151.4118 59.9998 32.0000 1.9569 1.9585 400.0661 400.4689 0.0631 -1.0000 -1.0000 5352501 1596696848.60 151.4118 59.9998 32.0000 1.9551 1.9567 399.9850 400.3876 0.0631 -1.0000 -1.0000 5352561 1596696848.70 151.4118 59.9998 32.0000 1.9530 1.9546 400.5567 400.9591 0.0630 -1.0000 -1.0000 5353211 1596696848.80 151.4128 59.9998 32.0000 1.9540 1.9556 400.5078 400.9109 0.0632 -1.0000 -1.0000 5353271 1596696848.90 151.4193 59.9998 32.0000 1.9549 1.9565 400.5170 400.9195 0.0631 -1.0000 -1.0000 5353341 1596696849.00 151.4193 59.9998 32.0000 1.9565 1.9581 400.3462 400.7495 0.0632 -1.0000 -1.0000 5353411 1596696849.10 151.4193 59.9998 32.0000 1.9572 1.9588 400.2921 400.6949 0.0631 -1.0000 -1.0000 5353471 1596696849.20 151.4193 59.9998 32.0000 1.9571 1.9587 400.5729 400.9765 0.0632 -1.0000 -1.0000 5353661 1596696849.30 151.4193 59.9998 32.0000 1.9548 1.9564 400.5931 400.9957 0.0630 -1.0000 -1.0000 5353721 1596696849.40 151.5823 59.9998 32.0000 1.9576 1.9592 400.4471 400.8497 0.0631 -1.0000 -1.0000 5353781 1596696849.50 151.5823 59.9998 32.0000 1.9591 1.9607 400.1970 400.5991 0.0630 -1.0000 -1.0000 5353861 1596696849.60 151.5823 59.9998 32.0000 1.9585 1.9602 400.0577 400.4597 0.0631 -1.0000 -1.0000 5353921 1596696849.70 151.5823 59.9998 32.0000 1.9570 1.9586 400.3102 400.7117 0.0630 -1.0000 -1.0000 5354201 1596696849.80 151.5823 59.9998 32.0000 1.9569 1.9586 400.4422 400.8454 0.0632 -1.0000 -1.0000 5354280 1596696849.90 151.4971 60.0006 32.0000 1.9567 1.9583 400.3123 400.7150 0.0631 -1.0000 -1.0000 5354340 1596696850.00 151.4226 60.0014 32.0000 1.9574 1.9590 400.1102 400.5119 0.0630 -1.0000 -1.0000 5354400 1596696850.10 151.4226 60.0014 32.0000 1.9560 1.9576 399.8417 400.2435 0.0631 -1.0000 -1.0000 5354480 1596696850.20 151.4226 60.0014 32.0000 1.9562 1.9578 400.0519 400.4541 0.0631 -1.0000 -1.0000 5354710 1596696850.30 151.4226 60.0014 32.0000 1.9567 1.9583 400.0128 400.4159 0.0632 -1.0000 -1.0000 5354770 1596696850.40 151.4226 60.0014 32.0000 1.9560 1.9576 400.0927 400.4949 0.0630 -1.0000 -1.0000 5354840 1596696850.50 151.4226 60.0014 32.0000 1.9580 1.9596 399.9185 400.3203 0.0631 -1.0000 -1.0000 5354910 1596696850.60 151.4226 60.0014 32.0000 1.9576 1.9592 399.7606 400.1627 0.0631 -1.0000 -1.0000 5354980 1596696850.70 151.4058 60.0014 32.0000 1.9571 1.9587 399.6522 400.0539 0.0630 -1.0000 -1.0000 5355050 1596696850.80 151.4058 60.0014 32.0000 1.9572 1.9588 399.5380 399.9402 0.0632 -1.0000 -1.0000 5355150 1596696850.90 151.4058 60.0014 32.0000 1.9573 1.9589 399.9439 400.3459 0.0630 -1.0000 -1.0000 5355220 1596696851.00 151.4058 60.0014 32.0000 1.9564 1.9580 400.1900 400.5935 0.0632 -1.0000 -1.0000 5355290 1596696851.10 151.4058 60.0014 32.0000 1.9570 1.9586 400.1591 400.5612 0.0631 -1.0000 -1.0000 5355350 1596696851.20 151.4329 60.0014 32.0000 1.9584 1.9600 400.0474 400.4498 0.0631 -1.0000 -1.0000 5355420 1596696851.30 151.4627 60.0014 32.0000 1.9576 1.9593 399.9720 400.3747 0.0632 -1.0000 -1.0000 5356159 1596696851.40 151.4627 60.0014 32.0000 1.9559 1.9575 400.1886 400.5908 0.0631 -1.0000 -1.0000 5356259 1596696851.50 151.4627 60.0014 32.0000 1.9550 1.9566 400.1453 400.5479 0.0631 -1.0000 -1.0000 5356339 1596696851.60 151.4627 60.0014 32.0000 1.9568 1.9584 399.9351 400.3372 0.0631 -1.0000 -1.0000 5356399 1596696851.70 151.4627 60.0014 32.0000 1.9581 1.9597 399.7602 400.1620 0.0630 -1.0000 -1.0000 5356459 1596696851.80 151.6081 60.0014 32.0000 1.9560 1.9576 399.7933 400.1949 0.0630 -1.0000 -1.0000 5356539 1596696851.90 151.6081 60.0014 32.0000 1.9557 1.9573 399.9560 400.3578 0.0630 -1.0000 -1.0000 5356599 1596696852.00 151.6081 60.0014 32.0000 1.9582 1.9598 400.2229 400.6248 0.0630 -1.0000 -1.0000 5356659 1596696852.10 151.6081 60.0014 32.0000 1.9576 1.9592 399.9483 400.3504 0.0631 -1.0000 -1.0000 5356729 1596696852.20 151.6081 60.0014 32.0000 1.9580 1.9596 399.8359 400.2388 0.0631 -1.0000 -1.0000 5356799 1596696852.30 151.6081 60.0014 32.0000 1.9583 1.9599 399.6395 400.0403 0.0629 -1.0000 -1.0000 5356859 1596696852.40 151.4723 60.0014 32.0000 1.9565 1.9581 400.0817 400.4834 0.0630 -1.0000 -1.0000 5356929 1596696852.50 151.4723 60.0014 32.0000 1.9560 1.9576 400.1208 400.5231 0.0630 -1.0000 -1.0000 5356989 1596696852.60 151.4723 60.0014 32.0000 1.9577 1.9593 399.8505 400.2515 0.0630 -1.0000 -1.0000 5357059 1596696852.70 151.4723 60.0014 32.0000 1.9577 1.9593 399.7963 400.1973 0.0629 -1.0000 -1.0000 5357129 1596696852.80 151.4723 60.0014 32.0000 1.9574 1.9590 399.8814 400.2827 0.0629 -1.0000 -1.0000 5357189 1596696852.90 151.4051 60.0014 32.0000 1.9556 1.9572 400.1588 400.5618 0.0634 -1.0000 -1.0000 5357259 1596696853.00 151.2960 60.0014 32.0000 1.9564 1.9580 400.2960 400.6999 0.0632 -1.0000 -1.0000 5357329 1596696853.10 151.2960 60.0014 32.0000 1.9586 1.9602 400.0475 400.4490 0.0630 -1.0000 -1.0000 5357389 1596696853.20 151.2960 60.0014 32.0000 1.9589 1.9606 399.6940 400.0946 0.0628 -1.0000 -1.0000 5357469 1596696853.30 151.2960 60.0014 32.0000 1.9572 1.9589 400.0921 400.4938 0.0631 -1.0000 -1.0000 5357689 1596696853.40 151.2960 60.0014 32.0000 1.9558 1.9574 400.0843 400.4871 0.0632 -1.0000 -1.0000 5357749 1596696853.50 151.2960 60.0014 32.0000 1.9563 1.9579 400.0410 400.4432 0.0630 -1.0000 -1.0000 5357828 1596696853.60 151.2960 60.0014 32.0000 1.9571 1.9588 399.8018 400.2035 0.0630 -1.0000 -1.0000 5357889 1596696853.70 151.2960 60.0014 32.0000 1.9576 1.9592 399.7590 400.1600 0.0630 -1.0000 -1.0000 5357948 1596696853.80 151.2960 60.0014 32.0000 1.9562 1.9578 400.1233 400.5256 0.0631 -1.0000 -1.0000 5358198 1596696853.90 151.2960 60.0014 32.0000 1.9543 1.9559 400.3047 400.7076 0.0630 -1.0000 -1.0000 5358258 1596696854.00 151.2960 60.0014 32.0000 1.9552 1.9568 400.3242 400.7255 0.0630 -1.0000 -1.0000 5358328 1596696854.10 151.4460 60.0014 32.0000 1.9556 1.9572 400.3121 400.7139 0.0630 -1.0000 -1.0000 5358398 1596696854.20 151.4460 60.0014 32.0000 1.9584 1.9601 400.1706 400.5723 0.0630 -1.0000 -1.0000 5358458 1596696854.30 151.4460 60.0014 32.0000 1.9578 1.9594 400.0339 400.4370 0.0633 -1.0000 -1.0000 5358688 1596696854.40 151.3102 60.0014 32.0000 1.9576 1.9592 400.0438 400.4477 0.0633 -1.0000 -1.0000 5358768 1596696854.50 151.3102 60.0014 32.0000 1.9562 1.9578 399.9371 400.3399 0.0632 -1.0000 -1.0000 5358828 1596696854.60 151.3102 60.0014 32.0000 1.9546 1.9562 400.3782 400.7813 0.0631 -1.0000 -1.0000 5358888 1596696854.70 151.3102 60.0014 32.0000 1.9540 1.9556 400.3945 400.7959 0.0630 -1.0000 -1.0000 5358968 1596696854.80 151.4364 59.9989 32.0000 1.9567 1.9583 400.4000 400.8030 0.0631 -1.0000 -1.0000 5359028 1596696854.90 151.4364 59.9989 32.0000 1.9587 1.9603 400.2016 400.6048 0.0631 -1.0000 -1.0000 5359098 1596696855.00 151.4364 59.9989 32.0000 1.9579 1.9595 400.1077 400.5086 0.0629 -1.0000 -1.0000 5359158 1596696855.10 151.4364 59.9989 32.0000 1.9575 1.9591 400.2037 400.6065 0.0631 -1.0000 -1.0000 5359228 1596696855.20 151.4364 59.9989 32.0000 1.9554 1.9570 400.1737 400.5758 0.0631 -1.0000 -1.0000 5359308 1596696855.30 151.4853 59.9989 32.0000 1.9536 1.9553 400.3401 400.7429 0.0631 -1.0000 -1.0000 5359488 1596696855.40 151.4878 59.9989 32.0000 1.9566 1.9582 400.4661 400.8681 0.0630 -1.0000 -1.0000 5359548 1596696855.50 151.4878 59.9989 32.0000 1.9584 1.9600 400.3562 400.7584 0.0630 -1.0000 -1.0000 5359628 1596696855.60 151.4878 59.9989 32.0000 1.9585 1.9601 400.1695 400.5710 0.0630 -1.0000 -1.0000 5359688 1596696855.70 151.4878 59.9989 32.0000 1.9565 1.9581 400.2458 400.6480 0.0631 -1.0000 -1.0000 5359747 1596696855.80 151.4878 59.9989 32.0000 1.9543 1.9559 400.2424 400.6443 0.0629 -1.0000 -1.0000 5359837 1596696855.90 151.4678 59.9989 32.0000 1.9550 1.9566 400.2745 400.6774 0.0632 -1.0000 -1.0000 5359957 1596696856.00 151.4494 59.9989 32.0000 1.9579 1.9595 400.2701 400.6736 0.0632 -1.0000 -1.0000 5400017 1596696856.10 151.4494 59.9989 32.0000 1.9564 1.9581 399.8311 400.2331 0.0631 -1.0000 -1.0000 5400097 1596696856.20 151.4494 59.9989 32.0000 1.9566 1.9582 399.8760 400.2789 0.0632 -1.0000 -1.0000 5400157 1596696856.30 151.4494 59.9989 32.0000 1.9569 1.9586 400.0400 400.4425 0.0631 -1.0000 -1.0000 5400257 1596696856.40 151.4494 59.9989 32.0000 1.9544 1.9560 400.2976 400.7002 0.0631 -1.0000 -1.0000 5400457 1596696856.50 151.4961 59.9989 32.0000 1.9557 1.9573 400.2839 400.6842 0.0628 -1.0000 -1.0000 5400517 1596696856.60 151.5049 59.9989 32.0000 1.9576 1.9592 399.9357 400.3377 0.0631 -1.0000 -1.0000 5400577 1596696856.70 151.5049 59.9989 32.0000 1.9581 1.9597 399.8853 400.2875 0.0630 -1.0000 -1.0000 5400667 1596696856.80 151.5049 59.9989 32.0000 1.9580 1.9596 400.2143 400.6149 0.0629 -1.0000 -1.0000 5400727 1596696856.90 151.5049 59.9989 32.0000 1.9563 1.9579 400.2848 400.6868 0.0631 -1.0000 -1.0000 5401177 1596696857.00 151.5049 59.9989 32.0000 1.9556 1.9572 400.2394 400.6433 0.0632 -1.0000 -1.0000 5401237 1596696857.10 151.5213 59.9989 32.0000 1.9575 1.9591 399.9573 400.3589 0.0630 -1.0000 -1.0000 5401297 1596696857.20 151.5213 59.9989 32.0000 1.9584 1.9600 399.8911 400.2932 0.0631 -1.0000 -1.0000 5401367 1596696857.30 151.5213 59.9989 32.0000 1.9562 1.9578 400.0305 400.4319 0.0629 -1.0000 -1.0000 5401437 1596696857.40 151.5213 59.9989 32.0000 1.9557 1.9573 400.1283 400.5296 0.0630 -1.0000 -1.0000 5401946 1596696857.50 151.5213 59.9989 32.0000 1.9553 1.9569 400.2441 400.6462 0.0630 -1.0000 -1.0000 5402017 1596696857.60 151.4553 59.9989 32.0000 1.9550 1.9566 400.1174 400.5190 0.0630 -1.0000 -1.0000 5402086 1596696857.70 151.4485 59.9989 32.0000 1.9569 1.9585 400.0518 400.4546 0.0632 -1.0000 -1.0000 5402156 1596696857.80 151.4485 59.9989 32.0000 1.9576 1.9592 399.7794 400.1807 0.0629 -1.0000 -1.0000 5402236 1596696857.90 151.4485 59.9989 32.0000 1.9564 1.9581 399.9992 400.3998 0.0629 -1.0000 -1.0000 5402296 1596696858.00 151.4485 59.9989 32.0000 1.9554 1.9570 400.2731 400.6746 0.0630 -1.0000 -1.0000 5402356 1596696858.10 151.4485 59.9989 32.0000 1.9566 1.9582 400.3384 400.7415 0.0632 -1.0000 -1.0000 5402436 1596696858.20 151.4584 59.9989 32.0000 1.9577 1.9593 400.0668 400.4696 0.0631 -1.0000 -1.0000 5402496 1596696858.30 151.4584 59.9989 32.0000 1.9583 1.9599 399.7431 400.1454 0.0631 -1.0000 -1.0000 5402556 1596696858.40 151.4584 59.9989 32.0000 1.9593 1.9609 399.6729 400.0746 0.0630 -1.0000 -1.0000 5402726 1596696858.50 151.4584 59.9989 32.0000 1.9567 1.9583 399.8531 400.2550 0.0631 -1.0000 -1.0000 5402786 1596696858.60 151.4584 59.9989 32.0000 1.9572 1.9588 400.2067 400.6090 0.0631 -1.0000 -1.0000 5402846 1596696858.70 151.4584 59.9989 32.0000 1.9561 1.9577 400.2662 400.6687 0.0631 -1.0000 -1.0000 5402926 1596696858.80 151.4666 59.9989 32.0000 1.9567 1.9583 399.9439 400.3451 0.0629 -1.0000 -1.0000 5402986 1596696858.90 151.4666 59.9989 32.0000 1.9575 1.9591 399.9065 400.3072 0.0629 -1.0000 -1.0000 5403256 1596696859.00 151.4666 59.9989 32.0000 1.9571 1.9588 399.9328 400.3350 0.0632 -1.0000 -1.0000 5403316 1596696859.10 151.4666 59.9989 32.0000 1.9561 1.9577 400.2089 400.6124 0.0632 -1.0000 -1.0000 5403376 1596696859.20 151.4666 59.9989 32.0000 1.9567 1.9583 400.0898 400.4923 0.0631 -1.0000 -1.0000 5403446 1596696859.30 151.4666 59.9989 32.0000 1.9582 1.9598 399.9208 400.3236 0.0633 -1.0000 -1.0000 5403516 1596696859.40 151.4666 59.9989 32.0000 1.9582 1.9598 399.5305 399.9329 0.0631 -1.0000 -1.0000 5404275 1596696859.50 151.4666 59.9989 32.0000 1.9570 1.9586 399.7990 400.2007 0.0632 -1.0000 -1.0000 5404355 1596696859.60 151.4666 59.9989 32.0000 1.9560 1.9576 399.9108 400.3137 0.0632 -1.0000 -1.0000 5404475 1596696859.70 151.4666 59.9989 32.0000 1.9557 1.9573 400.3831 400.7860 0.0631 -1.0000 -1.0000 5404535 1596696859.80 151.4666 59.9989 32.0000 1.9546 1.9562 400.0977 400.5007 0.0633 -1.0000 -1.0000 5404605 1596696859.90 151.4982 60.0000 32.0000 1.9561 1.9577 400.2267 400.6284 0.0629 -1.0000 -1.0000 5404665 1596696860.00 151.4982 60.0000 32.0000 1.9564 1.9581 400.0575 400.4588 0.0630 -1.0000 -1.0000 5404735 1596696860.10 151.4982 60.0000 32.0000 1.9570 1.9586 399.8498 400.2520 0.0631 -1.0000 -1.0000 5404805 1596696860.20 151.4982 60.0000 32.0000 1.9577 1.9593 400.1200 400.5221 0.0630 -1.0000 -1.0000 5404865 1596696860.30 151.4982 60.0000 32.0000 1.9562 1.9578 400.2801 400.6817 0.0630 -1.0000 -1.0000 5404935 1596696860.40 151.5492 60.0000 32.0000 1.9573 1.9589 400.3520 400.7541 0.0630 -1.0000 -1.0000 5405015 1596696860.50 151.5640 60.0000 32.0000 1.9562 1.9578 399.9868 400.3895 0.0631 -1.0000 -1.0000 5405075 1596696860.60 151.5640 60.0000 32.0000 1.9575 1.9591 399.8065 400.2081 0.0630 -1.0000 -1.0000 5405135 1596696860.70 151.5640 60.0000 32.0000 1.9576 1.9592 399.6991 400.1009 0.0631 -1.0000 -1.0000 5405205 1596696860.80 151.5640 60.0000 32.0000 1.9572 1.9588 400.0505 400.4532 0.0631 -1.0000 -1.0000 5405265 1596696860.90 151.5640 60.0000 32.0000 1.9564 1.9580 400.2949 400.6965 0.0629 -1.0000 -1.0000 5405345 1596696861.00 151.4992 60.0000 32.0000 1.9554 1.9571 400.1209 400.5234 0.0631 -1.0000 -1.0000 5405495 1596696861.10 151.4559 60.0000 32.0000 1.9552 1.9568 399.7829 400.1846 0.0630 -1.0000 -1.0000 5405555 1596696861.20 151.4559 60.0000 32.0000 1.9563 1.9579 399.7609 400.1623 0.0630 -1.0000 -1.0000 5405625 1596696861.30 151.4559 60.0000 32.0000 1.9557 1.9574 400.0290 400.4306 0.0630 -1.0000 -1.0000 5405695 1596696861.40 151.4559 60.0000 32.0000 1.9553 1.9569 400.0214 400.4231 0.0631 -1.0000 -1.0000 5405754 1596696861.50 151.4559 60.0000 32.0000 1.9564 1.9581 399.8581 400.2579 0.0628 -1.0000 -1.0000 5405825 1596696861.60 151.4559 60.0000 32.0000 1.9580 1.9596 399.5179 399.9194 0.0630 -1.0000 -1.0000 5405895 1596696861.70 151.4559 60.0000 32.0000 1.9584 1.9600 399.6450 400.0456 0.0628 -1.0000 -1.0000 5405964 1596696861.80 151.4559 60.0000 32.0000 1.9576 1.9592 399.9040 400.3051 0.0630 -1.0000 -1.0000 5406044 1596696861.90 151.4559 60.0000 32.0000 1.9563 1.9579 400.1694 400.5714 0.0630 -1.0000 -1.0000 5406104 1596696862.00 151.4559 60.0000 32.0000 1.9565 1.9582 400.2513 400.6549 0.0632 -1.0000 -1.0000 5406174 1596696862.10 151.4559 60.0000 32.0000 1.9550 1.9566 400.2025 400.6035 0.0629 -1.0000 -1.0000 5406244 1596696862.20 151.5273 60.0000 32.0000 1.9557 1.9573 399.9732 400.3747 0.0630 -1.0000 -1.0000 5406304 1596696862.30 151.5273 60.0000 32.0000 1.9568 1.9584 399.9223 400.3240 0.0630 -1.0000 -1.0000 5406364 1596696862.40 151.5273 60.0000 32.0000 1.9559 1.9576 400.1629 400.5640 0.0628 -1.0000 -1.0000 5406444 1596696862.50 151.5273 60.0000 32.0000 1.9556 1.9572 400.2535 400.6551 0.0630 -1.0000 -1.0000 5406664 1596696862.60 151.5550 60.0000 32.0000 1.9549 1.9566 400.3931 400.7958 0.0631 -1.0000 -1.0000 5406724 1596696862.70 151.6610 60.0000 32.0000 1.9567 1.9583 400.0675 400.4690 0.0629 -1.0000 -1.0000 5406804 1596696862.80 151.6610 60.0000 32.0000 1.9568 1.9585 399.8112 400.2123 0.0630 -1.0000 -1.0000 5406874 1596696862.90 151.6610 60.0000 32.0000 1.9583 1.9599 399.8538 400.2553 0.0630 -1.0000 -1.0000 5406944 1596696863.00 151.6610 60.0000 32.0000 1.9566 1.9582 400.2729 400.6749 0.0630 -1.0000 -1.0000 5407274 1596696863.10 151.6610 60.0000 32.0000 1.9569 1.9585 400.2970 400.7002 0.0631 -1.0000 -1.0000 5407334 1596696863.20 151.4478 60.0000 32.0000 1.9561 1.9578 400.0933 400.4945 0.0630 -1.0000 -1.0000 5407404 1596696863.30 151.4095 60.0000 32.0000 1.9570 1.9586 399.8753 400.2774 0.0631 -1.0000 -1.0000 5407474 1596696863.40 151.4095 60.0000 32.0000 1.9569 1.9585 400.1518 400.5540 0.0631 -1.0000 -1.0000 5407534 1596696863.50 151.4095 60.0000 32.0000 1.9552 1.9568 400.2624 400.6644 0.0629 -1.0000 -1.0000 5408193 1596696863.60 151.4095 60.0000 32.0000 1.9568 1.9584 400.1594 400.5615 0.0631 -1.0000 -1.0000 5408253 1596696863.70 151.4095 60.0000 32.0000 1.9577 1.9593 400.0012 400.4038 0.0631 -1.0000 -1.0000 5408313 1596696863.80 151.4095 60.0000 32.0000 1.9568 1.9584 399.8571 400.2589 0.0630 -1.0000 -1.0000 5408383 1596696863.90 151.7564 60.0000 32.0000 1.9572 1.9588 399.5421 399.9441 0.0631 -1.0000 -1.0000 5408463 1596696864.00 151.7564 60.0000 32.0000 1.9572 1.9589 399.8697 400.2711 0.0630 -1.0000 -1.0000 5408523 1596696864.10 151.7564 60.0000 32.0000 1.9559 1.9576 400.1140 400.5155 0.0630 -1.0000 -1.0000 5408603 1596696864.20 151.7564 60.0000 32.0000 1.9571 1.9587 400.2915 400.6934 0.0630 -1.0000 -1.0000 5408663 1596696864.30 151.7564 60.0000 32.0000 1.9556 1.9573 400.2476 400.6492 0.0630 -1.0000 -1.0000 5408723 1596696864.40 151.5911 60.0000 32.0000 1.9562 1.9578 399.9089 400.3116 0.0632 -1.0000 -1.0000 5408803 1596696864.50 151.5160 60.0000 32.0000 1.9575 1.9591 399.7585 400.1604 0.0630 -1.0000 -1.0000 5408863 1596696864.60 151.5160 60.0000 32.0000 1.9570 1.9586 399.8988 400.3010 0.0631 -1.0000 -1.0000 5408923 1596696864.70 151.5160 60.0000 32.0000 1.9550 1.9567 400.1827 400.5834 0.0629 -1.0000 -1.0000 5408993 1596696864.80 151.5160 60.0000 32.0000 1.9569 1.9585 400.0997 400.5019 0.0631 -1.0000 -1.0000 5409063 1596696864.90 151.5160 60.0000 32.0000 1.9584 1.9600 400.2315 400.6336 0.0630 -1.0000 -1.0000 5409133 1596696865.00 151.4259 59.9994 32.0000 1.9594 1.9610 399.9767 400.3790 0.0632 -1.0000 -1.0000 5409193 1596696865.10 151.4259 59.9994 32.0000 1.9569 1.9586 399.6799 400.0811 0.0629 -1.0000 -1.0000 5409253 1596696865.20 151.4259 59.9994 32.0000 1.9568 1.9584 399.7754 400.1760 0.0629 -1.0000 -1.0000 5409333 1596696865.30 151.4259 59.9994 32.0000 1.9565 1.9581 400.1260 400.5285 0.0631 -1.0000 -1.0000 5409393 1596696865.40 151.4259 59.9994 32.0000 1.9557 1.9573 400.1709 400.5724 0.0630 -1.0000 -1.0000 5409452 1596696865.50 151.4259 59.9994 32.0000 1.9572 1.9588 399.8074 400.2100 0.0631 -1.0000 -1.0000 5409532 1596696865.60 151.4605 59.9994 32.0000 1.9566 1.9582 399.6728 400.0737 0.0629 -1.0000 -1.0000 5409593 1596696865.70 151.5412 59.9994 32.0000 1.9560 1.9576 399.5600 399.9607 0.0629 -1.0000 -1.0000 5409662 1596696865.80 151.5412 59.9994 32.0000 1.9568 1.9584 399.9066 400.3080 0.0630 -1.0000 -1.0000 5409732 1596696865.90 151.5412 59.9994 32.0000 1.9552 1.9568 400.0803 400.4811 0.0628 -1.0000 -1.0000 5409793 1596696866.00 151.5412 59.9994 32.0000 1.9561 1.9577 400.1365 400.5381 0.0629 -1.0000 -1.0000 5409862 1596696866.10 151.5412 59.9994 32.0000 1.9576 1.9592 399.9696 400.3703 0.0629 -1.0000 -1.0000 5409942 1596696866.20 151.1967 59.9994 32.0000 1.9567 1.9583 399.8395 400.2414 0.0631 -1.0000 -1.0000 5410012 1596696866.30 151.1967 59.9994 32.0000 1.9564 1.9580 400.0580 400.4598 0.0630 -1.0000 -1.0000 5410072 1596696866.40 151.1967 59.9994 32.0000 1.9568 1.9584 400.1514 400.5537 0.0631 -1.0000 -1.0000 5410142 1596696866.50 151.1967 59.9994 32.0000 1.9555 1.9571 400.0442 400.4460 0.0630 -1.0000 -1.0000 5410202 1596696866.60 151.1967 59.9994 32.0000 1.9552 1.9568 399.8322 400.2344 0.0631 -1.0000 -1.0000 5411182 1596696866.70 151.1967 59.9994 32.0000 1.9556 1.9573 400.0082 400.4104 0.0631 -1.0000 -1.0000 5411252 1596696866.80 151.5009 59.9994 32.0000 1.9558 1.9574 399.9927 400.3943 0.0629 -1.0000 -1.0000 5411322 1596696866.90 151.5009 59.9994 32.0000 1.9576 1.9592 400.1983 400.5995 0.0630 -1.0000 -1.0000 5411392 1596696867.00 151.5009 59.9994 32.0000 1.9574 1.9590 399.9777 400.3801 0.0631 -1.0000 -1.0000 5411461 1596696867.10 151.5009 59.9994 32.0000 1.9584 1.9600 399.7932 400.1949 0.0630 -1.0000 -1.0000 5411531 1596696867.20 151.5009 59.9994 32.0000 1.9574 1.9590 399.6228 400.0229 0.0627 -1.0000 -1.0000 5411601 1596696867.30 151.5009 59.9994 32.0000 1.9564 1.9581 399.4699 399.8708 0.0630 -1.0000 -1.0000 5411661 1596696867.40 151.5009 59.9994 32.0000 1.9559 1.9575 399.7409 400.1426 0.0630 -1.0000 -1.0000 5411721 1596696867.50 151.5009 59.9994 32.0000 1.9565 1.9581 399.7968 400.1990 0.0631 -1.0000 -1.0000 5411801 1596696867.60 151.5009 59.9994 32.0000 1.9557 1.9573 399.7850 400.1866 0.0631 -1.0000 -1.0000 5411861 1596696867.70 151.5009 59.9994 32.0000 1.9570 1.9586 399.6406 400.0428 0.0631 -1.0000 -1.0000 5411921 1596696867.80 151.5507 59.9994 32.0000 1.9584 1.9600 399.5319 399.9328 0.0629 -1.0000 -1.0000 5412001 1596696867.90 151.6952 59.9994 32.0000 1.9583 1.9599 399.6678 400.0697 0.0632 -1.0000 -1.0000 5412061 1596696868.00 151.6952 59.9994 32.0000 1.9554 1.9570 400.1442 400.5468 0.0630 -1.0000 -1.0000 5412121 1596696868.10 151.6952 59.9994 32.0000 1.9574 1.9591 400.1406 400.5432 0.0632 -1.0000 -1.0000 5412191 1596696868.20 151.6952 59.9994 32.0000 1.9582 1.9598 399.8800 400.2823 0.0631 -1.0000 -1.0000 5412261 1596696868.30 151.3666 59.9994 32.0000 1.9579 1.9595 399.6828 400.0841 0.0630 -1.0000 -1.0000 5412321 1596696868.40 151.3666 59.9994 32.0000 1.9557 1.9574 399.7731 400.1749 0.0631 -1.0000 -1.0000 5412391 1596696868.50 151.3666 59.9994 32.0000 1.9541 1.9558 399.8664 400.2684 0.0630 -1.0000 -1.0000 5412451 1596696868.60 151.3666 59.9994 32.0000 1.9562 1.9578 400.0810 400.4844 0.0633 -1.0000 -1.0000 5412521 1596696868.70 151.3666 59.9994 32.0000 1.9543 1.9559 399.9865 400.3882 0.0630 -1.0000 -1.0000 5412761 1596696868.80 151.3666 59.9994 32.0000 1.9561 1.9577 399.8096 400.2116 0.0631 -1.0000 -1.0000 5412821 1596696868.90 151.5755 59.9994 32.0000 1.9565 1.9581 399.6511 400.0541 0.0632 -1.0000 -1.0000 5412891 1596696869.00 151.6038 59.9994 32.0000 1.9571 1.9587 399.7132 400.1150 0.0630 -1.0000 -1.0000 5412961 1596696869.10 151.6038 59.9994 32.0000 1.9571 1.9588 400.0863 400.4881 0.0631 -1.0000 -1.0000 5413021 1596696869.20 151.6038 59.9994 32.0000 1.9553 1.9570 400.0935 400.4954 0.0630 -1.0000 -1.0000 5413450 1596696869.30 151.6038 59.9994 32.0000 1.9564 1.9580 400.0675 400.4702 0.0632 -1.0000 -1.0000 5413521 1596696869.40 151.6038 59.9994 32.0000 1.9570 1.9586 400.0922 400.4943 0.0630 -1.0000 -1.0000 5413580 1596696869.50 151.5897 59.9994 32.0000 1.9578 1.9594 399.6402 400.0417 0.0630 -1.0000 -1.0000 5413650 1596696869.60 151.5852 59.9994 32.0000 1.9576 1.9592 399.5801 399.9819 0.0632 -1.0000 -1.0000 5413710 1596696869.70 151.5852 59.9994 32.0000 1.9563 1.9580 399.7765 400.1771 0.0629 -1.0000 -1.0000 5413950 1596696869.80 151.5852 59.9994 32.0000 1.9561 1.9578 399.9772 400.3785 0.0630 -1.0000 -1.0000 5414030 1596696869.90 151.5852 59.9994 32.0000 1.9563 1.9579 399.7658 400.1671 0.0630 -1.0000 -1.0000 5414090 1596696870.00 151.5852 59.9994 32.0000 1.9574 1.9590 399.6655 400.0671 0.0630 -1.0000 -1.0000 5414150 1596696870.10 151.5852 59.9994 32.0000 1.9586 1.9602 399.9230 400.3242 0.0629 -1.0000 -1.0000 5414230 1596696870.20 151.5852 59.9994 32.0000 1.9561 1.9578 400.1320 400.5341 0.0631 -1.0000 -1.0000 5414460 1596696870.30 151.5852 59.9994 32.0000 1.9566 1.9582 400.1250 400.5273 0.0631 -1.0000 -1.0000 5414520 1596696870.40 151.5457 59.9995 32.0000 1.9574 1.9590 400.0162 400.4184 0.0631 -1.0000 -1.0000 5414590 1596696870.50 151.4192 59.9998 32.0000 1.9564 1.9581 399.7840 400.1863 0.0631 -1.0000 -1.0000 5414650 1596696870.60 151.4598 59.9998 32.0000 1.9561 1.9578 399.6827 400.0846 0.0631 -1.0000 -1.0000 5414720 1596696870.70 151.6440 59.9998 32.0000 1.9560 1.9576 400.0437 400.4454 0.0630 -1.0000 -1.0000 5414950 1596696870.80 151.6440 59.9998 32.0000 1.9563 1.9580 400.0452 400.4474 0.0631 -1.0000 -1.0000 5415010 1596696870.90 151.6440 59.9998 32.0000 1.9559 1.9575 400.0183 400.4212 0.0631 -1.0000 -1.0000 5415080 1596696871.00 151.6440 59.9998 32.0000 1.9588 1.9604 399.6425 400.0433 0.0628 -1.0000 -1.0000 5415149 1596696871.10 151.6440 59.9998 32.0000 1.9583 1.9599 399.7733 400.1763 0.0632 -1.0000 -1.0000 5415209 1596696871.20 151.6827 59.9998 32.0000 1.9561 1.9578 399.8766 400.2787 0.0631 -1.0000 -1.0000 5415949 1596696871.30 151.6827 59.9998 32.0000 1.9571 1.9587 400.2085 400.6102 0.0629 -1.0000 -1.0000 5416009 1596696871.40 151.6827 59.9998 32.0000 1.9567 1.9583 400.0925 400.4943 0.0630 -1.0000 -1.0000 5416069 1596696871.50 151.6827 59.9998 32.0000 1.9570 1.9586 399.9179 400.3196 0.0630 -1.0000 -1.0000 5416149 1596696871.60 151.6827 59.9998 32.0000 1.9580 1.9596 399.5325 399.9340 0.0630 -1.0000 -1.0000 5416209 1596696871.70 151.6417 59.9998 32.0000 1.9561 1.9577 399.7794 400.1797 0.0628 -1.0000 -1.0000 5416269 1596696871.80 151.5403 59.9998 32.0000 1.9544 1.9560 399.7257 400.1267 0.0630 -1.0000 -1.0000 5416349 1596696871.90 151.5403 59.9998 32.0000 1.9559 1.9575 399.9557 400.3573 0.0629 -1.0000 -1.0000 5416409 1596696872.00 151.5403 59.9998 32.0000 1.9577 1.9593 399.6159 400.0169 0.0631 -1.0000 -1.0000 5416469 1596696872.10 151.5403 59.9998 32.0000 1.9583 1.9600 399.4196 399.8207 0.0629 -1.0000 -1.0000 5416549 1596696872.20 151.5403 59.9998 32.0000 1.9544 1.9560 399.5403 399.9421 0.0631 -1.0000 -1.0000 5416619 1596696872.30 151.5085 59.9998 32.0000 1.9555 1.9571 399.7716 400.1734 0.0630 -1.0000 -1.0000 5416679 1596696872.40 151.5085 59.9998 32.0000 1.9568 1.9584 399.6959 400.0989 0.0633 -1.0000 -1.0000 5416749 1596696872.50 151.5085 59.9998 32.0000 1.9586 1.9602 399.6056 400.0066 0.0630 -1.0000 -1.0000 5416819 1596696872.60 151.5085 59.9998 32.0000 1.9579 1.9595 399.3841 399.7854 0.0630 -1.0000 -1.0000 5416879 1596696872.70 151.5085 59.9998 32.0000 1.9577 1.9593 399.2625 399.6640 0.0631 -1.0000 -1.0000 5416948 1596696872.80 151.4975 59.9998 32.0000 1.9571 1.9587 399.7351 400.1367 0.0630 -1.0000 -1.0000 5417038 1596696872.90 151.4926 59.9998 32.0000 1.9531 1.9547 399.7134 400.1145 0.0629 -1.0000 -1.0000 5417119 1596696873.00 151.4240 59.9998 32.0000 1.9552 1.9568 399.7260 400.1269 0.0630 -1.0000 -1.0000 5417178 1596696873.10 151.3633 59.9998 32.0000 1.9549 1.9565 399.6069 400.0083 0.0629 -1.0000 -1.0000 5417238 1596696873.20 151.3633 59.9998 32.0000 1.9566 1.9582 399.5136 399.9138 0.0628 -1.0000 -1.0000 5417318 1596696873.30 151.3633 59.9998 32.0000 1.9575 1.9591 399.7443 400.1460 0.0630 -1.0000 -1.0000 5417418 1596696873.40 151.3633 59.9998 32.0000 1.9556 1.9572 399.9095 400.3110 0.0630 -1.0000 -1.0000 5417478 1596696873.50 151.3633 59.9998 32.0000 1.9559 1.9575 399.7407 400.1420 0.0630 -1.0000 -1.0000 5417558 1596696873.60 151.3633 59.9998 32.0000 1.9566 1.9582 399.8012 400.2028 0.0631 -1.0000 -1.0000 5417628 1596696873.70 151.3633 59.9998 32.0000 1.9558 1.9575 399.8152 400.2180 0.0631 -1.0000 -1.0000 5417688 1596696873.80 151.3633 59.9998 32.0000 1.9563 1.9580 399.8076 400.2096 0.0631 -1.0000 -1.0000 5417928 1596696873.90 151.3633 59.9998 32.0000 1.9563 1.9580 399.5511 399.9527 0.0630 -1.0000 -1.0000 5417988 1596696874.00 151.4869 59.9998 32.0000 1.9573 1.9589 399.4678 399.8690 0.0630 -1.0000 -1.0000 5418058 1596696874.10 151.4869 59.9998 32.0000 1.9575 1.9591 399.3530 399.7528 0.0629 -1.0000 -1.0000 5418128 1596696874.20 151.4869 59.9998 32.0000 1.9571 1.9588 399.5569 399.9582 0.0630 -1.0000 -1.0000 5418188 1596696874.30 151.4869 59.9998 32.0000 1.9556 1.9573 399.8719 400.2734 0.0630 -1.0000 -1.0000 5418758 1596696874.40 151.4869 59.9998 32.0000 1.9570 1.9587 400.0236 400.4255 0.0630 -1.0000 -1.0000 5418837 1596696874.50 151.4869 59.9998 32.0000 1.9594 1.9610 399.7225 400.1237 0.0629 -1.0000 -1.0000 5418897 1596696874.60 151.6380 59.9998 32.0000 1.9584 1.9600 399.6869 400.0885 0.0631 -1.0000 -1.0000 5418967 1596696874.70 151.6380 59.9998 32.0000 1.9569 1.9585 399.9164 400.3174 0.0629 -1.0000 -1.0000 5419037 1596696874.80 151.6380 59.9998 32.0000 1.9552 1.9568 400.0172 400.4188 0.0631 -1.0000 -1.0000 5419108 1596696874.90 151.6380 59.9998 32.0000 1.9556 1.9572 399.9464 400.3479 0.0629 -1.0000 -1.0000 5419177 1596696875.00 151.6380 59.9998 32.0000 1.9575 1.9591 399.7542 400.1547 0.0630 -1.0000 -1.0000 5419237 1596696875.10 151.6380 59.9998 32.0000 1.9566 1.9582 399.4322 399.8338 0.0630 -1.0000 -1.0000 5419297 1596696875.20 151.6380 59.9998 32.0000 1.9574 1.9590 399.4688 399.8690 0.0629 -1.0000 -1.0000 5419377 1596696875.30 151.6380 59.9998 32.0000 1.9569 1.9585 399.7609 400.1625 0.0630 -1.0000 -1.0000 5419437 1596696875.40 151.6380 59.9998 32.0000 1.9577 1.9593 399.8406 400.2429 0.0632 -1.0000 -1.0000 5419507 1596696875.50 151.6380 59.9998 32.0000 1.9575 1.9591 399.6326 400.0330 0.0628 -1.0000 -1.0000 5419587 1596696875.60 151.5450 60.0000 32.0000 1.9586 1.9602 399.6194 400.0200 0.0629 -1.0000 -1.0000 5419647 1596696875.70 151.7645 60.0000 32.0000 1.9560 1.9576 399.8939 400.2948 0.0629 -1.0000 -1.0000 5419707 1596696875.80 151.7666 60.0000 32.0000 1.9551 1.9567 400.1472 400.5488 0.0629 -1.0000 -1.0000 5419777 1596696875.90 151.7666 60.0000 32.0000 1.9563 1.9579 399.9995 400.4004 0.0629 -1.0000 -1.0000 5420537 1596696876.00 151.7666 60.0000 32.0000 1.9567 1.9584 399.8765 400.2789 0.0631 -1.0000 -1.0000 5420607 1596696876.10 151.7666 60.0000 32.0000 1.9569 1.9586 399.2748 399.6759 0.0630 -1.0000 -1.0000 5420677 1596696876.20 151.7666 60.0000 32.0000 1.9560 1.9576 399.2711 399.6722 0.0630 -1.0000 -1.0000 5420737 1596696876.30 151.7666 60.0000 32.0000 1.9568 1.9584 399.6180 400.0197 0.0630 -1.0000 -1.0000 5420807 1596696876.40 151.7666 60.0000 32.0000 1.9573 1.9589 399.6990 400.1006 0.0632 -1.0000 -1.0000 5420877 1596696876.50 151.7666 60.0000 32.0000 1.9581 1.9598 399.4823 399.8835 0.0629 -1.0000 -1.0000 5420947 1596696876.60 151.7666 60.0000 32.0000 1.9578 1.9594 399.3030 399.7042 0.0631 -1.0000 -1.0000 5421007 1596696876.70 151.7666 60.0000 32.0000 1.9578 1.9594 399.1197 399.5209 0.0630 -1.0000 -1.0000 5421076 1596696876.80 151.7433 60.0000 32.0000 1.9560 1.9576 399.3243 399.7258 0.0631 -1.0000 -1.0000 5421136 1596696876.90 151.3843 60.0000 32.0000 1.9568 1.9585 399.5784 399.9794 0.0629 -1.0000 -1.0000 5421216 1596696877.00 151.3843 60.0000 32.0000 1.9565 1.9581 399.5110 399.9120 0.0630 -1.0000 -1.0000 5421276 1596696877.10 151.3843 60.0000 32.0000 1.9572 1.9588 399.5767 399.9773 0.0629 -1.0000 -1.0000 5421336 1596696877.20 151.3843 60.0000 32.0000 1.9571 1.9587 399.0769 399.4769 0.0630 -1.0000 -1.0000 5421406 1596696877.30 151.3843 60.0000 32.0000 1.9572 1.9588 399.0724 399.4729 0.0630 -1.0000 -1.0000 5421476 1596696877.40 151.5739 60.0000 32.0000 1.9561 1.9577 399.5127 399.9145 0.0630 -1.0000 -1.0000 5421536 1596696877.50 151.6551 60.0000 32.0000 1.9550 1.9566 399.3705 399.7711 0.0630 -1.0000 -1.0000 5421636 1596696877.60 151.6551 60.0000 32.0000 1.9560 1.9576 399.1006 399.5018 0.0631 -1.0000 -1.0000 5421706 1596696877.70 151.6551 60.0000 32.0000 1.9553 1.9569 399.2661 399.6668 0.0630 -1.0000 -1.0000 5421766 1596696877.80 151.6551 60.0000 32.0000 1.9571 1.9587 399.4048 399.8058 0.0630 -1.0000 -1.0000 5421846 1596696877.90 151.6551 60.0000 32.0000 1.9568 1.9585 399.7788 400.1807 0.0631 -1.0000 -1.0000 5421936 1596696878.00 151.6551 60.0000 32.0000 1.9545 1.9561 399.7384 400.1403 0.0630 -1.0000 -1.0000 5421996 1596696878.10 151.6551 60.0000 32.0000 1.9548 1.9565 399.7128 400.1154 0.0633 -1.0000 -1.0000 5422076 1596696878.20 151.6551 60.0000 32.0000 1.9571 1.9587 399.8031 400.2057 0.0631 -1.0000 -1.0000 5422176 1596696878.30 151.6551 60.0000 32.0000 1.9576 1.9592 399.6020 400.0039 0.0631 -1.0000 -1.0000 5422236 1596696878.40 151.6551 60.0000 32.0000 1.9584 1.9600 399.4619 399.8646 0.0632 -1.0000 -1.0000 5422686 1596696878.50 151.4775 60.0000 32.0000 1.9570 1.9587 399.6559 400.0572 0.0629 -1.0000 -1.0000 5422745 1596696878.60 151.4544 60.0000 32.0000 1.9557 1.9574 399.7635 400.1641 0.0629 -1.0000 -1.0000 5422806 1596696878.70 151.4544 60.0000 32.0000 1.9578 1.9594 399.6202 400.0213 0.0630 -1.0000 -1.0000 5422885 1596696878.80 151.4544 60.0000 32.0000 1.9578 1.9594 399.4088 399.8111 0.0632 -1.0000 -1.0000 5422945 1596696878.90 151.4544 60.0000 32.0000 1.9581 1.9597 399.6633 400.0649 0.0629 -1.0000 -1.0000 5423235 1596696879.00 151.4544 60.0000 32.0000 1.9566 1.9582 400.0237 400.4257 0.0630 -1.0000 -1.0000 5423305 1596696879.10 151.4544 60.0000 32.0000 1.9569 1.9585 399.8956 400.2967 0.0629 -1.0000 -1.0000 5423365 1596696879.20 151.4544 60.0000 32.0000 1.9560 1.9576 399.7884 400.1894 0.0629 -1.0000 -1.0000 5423445 1596696879.30 151.4544 60.0000 32.0000 1.9593 1.9609 399.7797 400.1817 0.0631 -1.0000 -1.0000 5423505 1596696879.40 151.4772 60.0000 32.0000 1.9574 1.9590 399.5537 399.9554 0.0630 -1.0000 -1.0000 5423855 1596696879.50 151.4900 60.0000 32.0000 1.9570 1.9586 399.9300 400.3321 0.0631 -1.0000 -1.0000 5423925 1596696879.60 151.4900 60.0000 32.0000 1.9562 1.9578 399.9326 400.3337 0.0629 -1.0000 -1.0000 5423985 1596696879.70 151.6249 59.9983 32.0000 1.9564 1.9580 399.7515 400.1526 0.0629 -1.0000 -1.0000 5424055 1596696879.80 151.6249 59.9983 32.0000 1.9579 1.9595 399.6199 400.0211 0.0630 -1.0000 -1.0000 5424125 1596696879.90 151.6249 59.9983 32.0000 1.9573 1.9589 399.5385 399.9390 0.0629 -1.0000 -1.0000 5424195 1596696880.00 151.6249 59.9983 32.0000 1.9566 1.9583 399.8884 400.2896 0.0630 -1.0000 -1.0000 5424255 1596696880.10 151.6249 59.9983 32.0000 1.9562 1.9579 399.9413 400.3439 0.0631 -1.0000 -1.0000 5424325 1596696880.20 151.3893 59.9983 32.0000 1.9571 1.9587 399.7387 400.1397 0.0629 -1.0000 -1.0000 5424385 1596696880.30 151.2691 59.9983 32.0000 1.9567 1.9583 399.5941 399.9950 0.0630 -1.0000 -1.0000 5424475 1596696880.40 151.2691 59.9983 32.0000 1.9575 1.9591 399.5058 399.9073 0.0630 -1.0000 -1.0000 5424555 1596696880.50 151.2691 59.9983 32.0000 1.9558 1.9575 399.8799 400.2815 0.0630 -1.0000 -1.0000 5424674 1596696880.60 151.2691 59.9983 32.0000 1.9554 1.9570 400.0674 400.4704 0.0632 -1.0000 -1.0000 5424734 1596696880.70 151.2691 59.9983 32.0000 1.9561 1.9577 400.1872 400.5899 0.0630 -1.0000 -1.0000 5424815 1596696880.80 151.3246 59.9983 32.0000 1.9562 1.9578 399.9447 400.3463 0.0630 -1.0000 -1.0000 5424874 1596696880.90 151.3246 59.9983 32.0000 1.9564 1.9580 399.8391 400.2403 0.0630 -1.0000 -1.0000 5424944 1596696881.00 151.3246 59.9983 32.0000 1.9557 1.9573 400.0579 400.4600 0.0630 -1.0000 -1.0000 5425434 1596696881.10 151.3246 59.9983 32.0000 1.9559 1.9575 400.3387 400.7407 0.0630 -1.0000 -1.0000 5425504 1596696881.20 151.3246 59.9983 32.0000 1.9567 1.9583 400.0198 400.4205 0.0629 -1.0000 -1.0000 5425574 1596696881.30 151.4764 59.9983 32.0000 1.9580 1.9596 399.8028 400.2039 0.0629 -1.0000 -1.0000 5425634 1596696881.40 151.4764 59.9983 32.0000 1.9574 1.9590 399.6848 400.0867 0.0631 -1.0000 -1.0000 5425754 1596696881.50 151.4764 59.9983 32.0000 1.9561 1.9577 399.7844 400.1860 0.0629 -1.0000 -1.0000 5425954 1596696881.60 151.4764 59.9983 32.0000 1.9547 1.9563 400.0861 400.4875 0.0630 -1.0000 -1.0000 5426014 1596696881.70 151.4764 59.9983 32.0000 1.9557 1.9574 400.0560 400.4566 0.0628 -1.0000 -1.0000 5426084 1596696881.80 151.4764 59.9983 32.0000 1.9565 1.9581 399.9750 400.3758 0.0628 -1.0000 -1.0000 5426154 1596696881.90 151.4559 59.9983 32.0000 1.9582 1.9598 399.7506 400.1518 0.0631 -1.0000 -1.0000 5426214 1596696882.00 151.4367 59.9983 32.0000 1.9577 1.9593 399.8202 400.2209 0.0629 -1.0000 -1.0000 5426444 1596696882.10 151.4367 59.9983 32.0000 1.9568 1.9585 399.9690 400.3710 0.0630 -1.0000 -1.0000 5426514 1596696882.20 151.4367 59.9983 32.0000 1.9565 1.9582 400.1280 400.5293 0.0629 -1.0000 -1.0000 5426574 1596696882.30 151.4367 59.9983 32.0000 1.9571 1.9587 399.9139 400.3152 0.0630 -1.0000 -1.0000 5426644 1596696882.40 151.4367 59.9983 32.0000 1.9589 1.9605 399.7007 400.1027 0.0631 -1.0000 -1.0000 5426714 1596696882.50 151.5548 59.9983 32.0000 1.9579 1.9595 399.5814 399.9822 0.0629 -1.0000 -1.0000 5426774 1596696882.60 151.5548 59.9983 32.0000 1.9569 1.9585 399.8727 400.2737 0.0629 -1.0000 -1.0000 5426834 1596696882.70 151.5548 59.9983 32.0000 1.9560 1.9576 400.1150 400.5172 0.0632 -1.0000 -1.0000 5426914 1596696882.80 151.5548 59.9983 32.0000 1.9563 1.9579 400.2117 400.6146 0.0632 -1.0000 -1.0000 5426973 1596696882.90 151.5548 59.9983 32.0000 1.9566 1.9582 400.0208 400.4228 0.0629 -1.0000 -1.0000 5427043 1596696883.00 151.5716 59.9983 32.0000 1.9568 1.9584 399.9343 400.3363 0.0631 -1.0000 -1.0000 5427483 1596696883.10 151.6353 59.9983 32.0000 1.9573 1.9589 400.0322 400.4342 0.0631 -1.0000 -1.0000 5427553 1596696883.20 151.6353 59.9983 32.0000 1.9566 1.9582 400.0680 400.4699 0.0630 -1.0000 -1.0000 5427643 1596696883.30 151.6353 59.9983 32.0000 1.9550 1.9566 399.9894 400.3905 0.0629 -1.0000 -1.0000 5427703 1596696883.40 151.6353 59.9983 32.0000 1.9581 1.9598 399.7888 400.1896 0.0629 -1.0000 -1.0000 5427763 1596696883.50 151.6353 59.9983 32.0000 1.9577 1.9594 399.6827 400.0853 0.0633 -1.0000 -1.0000 5427843 1596696883.60 151.3148 59.9983 32.0000 1.9584 1.9600 399.6921 400.0929 0.0629 -1.0000 -1.0000 5427903 1596696883.70 151.3148 59.9983 32.0000 1.9585 1.9601 399.8316 400.2334 0.0630 -1.0000 -1.0000 5427963 1596696883.80 151.3148 59.9983 32.0000 1.9556 1.9572 400.0623 400.4643 0.0630 -1.0000 -1.0000 5428043 1596696883.90 151.3148 59.9983 32.0000 1.9557 1.9574 399.8471 400.2487 0.0631 -1.0000 -1.0000 5428103 1596696884.00 151.3148 59.9983 32.0000 1.9558 1.9574 399.8541 400.2565 0.0632 -1.0000 -1.0000 5428203 1596696884.10 151.3148 59.9983 32.0000 1.9559 1.9576 399.8361 400.2384 0.0631 -1.0000 -1.0000 5428273 1596696884.20 151.5366 59.9997 32.0000 1.9561 1.9577 400.0070 400.4070 0.0628 -1.0000 -1.0000 5428353 1596696884.30 151.5810 59.9999 32.0000 1.9554 1.9571 400.1137 400.5151 0.0629 -1.0000 -1.0000 5428413 1596696884.40 151.5810 59.9999 32.0000 1.9565 1.9581 400.1287 400.5297 0.0629 -1.0000 -1.0000 5428493 1596696884.50 151.5810 59.9999 32.0000 1.9578 1.9594 400.0695 400.4716 0.0630 -1.0000 -1.0000 5428553 1596696884.60 151.5810 59.9999 32.0000 1.9586 1.9602 400.0764 400.4777 0.0629 -1.0000 -1.0000 5428983 1596696884.70 151.5810 59.9999 32.0000 1.9578 1.9594 399.8773 400.2789 0.0630 -1.0000 -1.0000 5429062 1596696884.80 151.5810 59.9999 32.0000 1.9574 1.9590 399.7257 400.1266 0.0629 -1.0000 -1.0000 5429122 1596696884.90 151.5810 59.9999 32.0000 1.9563 1.9579 399.8991 400.3001 0.0629 -1.0000 -1.0000 5429192 1596696885.00 151.5810 59.9999 32.0000 1.9562 1.9578 399.9266 400.3287 0.0630 -1.0000 -1.0000 5429262 1596696885.10 151.5810 59.9999 32.0000 1.9560 1.9576 400.1008 400.5022 0.0630 -1.0000 -1.0000 5429452 1596696885.20 151.5810 59.9999 32.0000 1.9567 1.9583 399.9262 400.3278 0.0630 -1.0000 -1.0000 5429522 1596696885.30 151.5810 59.9999 32.0000 1.9577 1.9593 399.5300 399.9318 0.0631 -1.0000 -1.0000 5429582 1596696885.40 151.6278 59.9999 32.0000 1.9572 1.9589 399.5851 399.9858 0.0628 -1.0000 -1.0000 5429642 1596696885.50 151.6278 59.9999 32.0000 1.9570 1.9586 399.9302 400.3318 0.0630 -1.0000 -1.0000 5429722 1596696885.60 151.6278 59.9999 32.0000 1.9568 1.9584 400.0412 400.4434 0.0630 -1.0000 -1.0000 5429952 1596696885.70 151.6278 59.9999 32.0000 1.9568 1.9584 400.0597 400.4626 0.0632 -1.0000 -1.0000 5430022 1596696885.80 151.6278 59.9999 32.0000 1.9578 1.9594 400.0269 400.4284 0.0629 -1.0000 -1.0000 5430092 1596696885.90 151.6278 59.9999 32.0000 1.9591 1.9607 399.7211 400.1224 0.0630 -1.0000 -1.0000 5430152 1596696886.00 151.3229 59.9999 32.0000 1.9574 1.9590 399.7315 400.1332 0.0631 -1.0000 -1.0000 5430212 1596696886.10 151.3229 59.9999 32.0000 1.9562 1.9578 400.1849 400.5877 0.0631 -1.0000 -1.0000 5430462 1596696886.20 151.3229 59.9999 32.0000 1.9558 1.9574 400.0729 400.4743 0.0629 -1.0000 -1.0000 5430522 1596696886.30 151.3229 59.9999 32.0000 1.9572 1.9588 399.6129 400.0143 0.0630 -1.0000 -1.0000 5430592 1596696886.40 151.3229 59.9999 32.0000 1.9566 1.9582 399.6488 400.0499 0.0630 -1.0000 -1.0000 5430662 1596696886.50 151.3382 59.9999 32.0000 1.9576 1.9592 399.7733 400.1745 0.0629 -1.0000 -1.0000 5430722 1596696886.60 151.4430 59.9999 32.0000 1.9565 1.9581 400.0966 400.4975 0.0630 -1.0000 -1.0000 5431551 1596696886.70 151.4430 59.9999 32.0000 1.9567 1.9583 400.0948 400.4967 0.0629 -1.0000 -1.0000 5431632 1596696886.80 151.4430 59.9999 32.0000 1.9563 1.9579 400.0750 400.4781 0.0632 -1.0000 -1.0000 5431691 1596696886.90 151.4430 59.9999 32.0000 1.9560 1.9576 399.9476 400.3488 0.0630 -1.0000 -1.0000 5431771 1596696887.00 151.4430 59.9999 32.0000 1.9569 1.9586 399.7280 400.1293 0.0630 -1.0000 -1.0000 5431831 1596696887.10 151.7149 59.9999 32.0000 1.9563 1.9579 399.6961 400.0975 0.0630 -1.0000 -1.0000 5431891 1596696887.20 151.7149 59.9999 32.0000 1.9544 1.9561 400.0927 400.4947 0.0630 -1.0000 -1.0000 5431971 1596696887.30 151.7149 59.9999 32.0000 1.9559 1.9575 400.0680 400.4706 0.0631 -1.0000 -1.0000 5432031 1596696887.40 151.7149 59.9999 32.0000 1.9564 1.9580 400.0822 400.4844 0.0631 -1.0000 -1.0000 5432091 1596696887.50 151.7149 59.9999 32.0000 1.9562 1.9578 399.5743 399.9755 0.0629 -1.0000 -1.0000 5432171 1596696887.60 151.7026 59.9999 32.0000 1.9564 1.9580 399.6478 400.0479 0.0628 -1.0000 -1.0000 5432231 1596696887.70 151.5303 59.9999 32.0000 1.9568 1.9584 400.1507 400.5508 0.0628 -1.0000 -1.0000 5432291 1596696887.80 151.5303 59.9999 32.0000 1.9567 1.9583 400.1380 400.5396 0.0629 -1.0000 -1.0000 5432381 1596696887.90 151.5303 59.9999 32.0000 1.9563 1.9579 400.0173 400.4199 0.0632 -1.0000 -1.0000 5432441 1596696888.00 151.5303 59.9999 32.0000 1.9569 1.9585 399.8601 400.2625 0.0630 -1.0000 -1.0000 5432511 1596696888.10 151.5303 59.9999 32.0000 1.9579 1.9595 399.7090 400.1102 0.0630 -1.0000 -1.0000 5432581 1596696888.20 151.6247 59.9999 32.0000 1.9572 1.9588 399.9733 400.3748 0.0630 -1.0000 -1.0000 5432641 1596696888.30 151.6247 59.9999 32.0000 1.9567 1.9584 400.0955 400.4983 0.0632 -1.0000 -1.0000 5432711 1596696888.40 151.6247 59.9999 32.0000 1.9566 1.9583 399.9344 400.3366 0.0631 -1.0000 -1.0000 5432781 1596696888.50 151.6247 59.9999 32.0000 1.9576 1.9592 399.4637 399.8646 0.0630 -1.0000 -1.0000 5432851 1596696888.60 151.6247 59.9999 32.0000 1.9579 1.9595 399.4074 399.8091 0.0631 -1.0000 -1.0000 5432911 1596696888.70 151.6247 59.9999 32.0000 1.9566 1.9582 399.3655 399.7667 0.0630 -1.0000 -1.0000 5432981 1596696888.80 151.6247 59.9999 32.0000 1.9553 1.9569 399.6464 400.0471 0.0629 -1.0000 -1.0000 5433041 1596696888.90 151.6247 59.9999 32.0000 1.9569 1.9585 399.7528 400.1543 0.0631 -1.0000 -1.0000 5433121 1596696889.00 151.6247 59.9999 32.0000 1.9572 1.9588 399.7036 400.1037 0.0629 -1.0000 -1.0000 5433201 1596696889.10 151.6247 59.9999 32.0000 1.9582 1.9598 399.6878 400.0899 0.0631 -1.0000 -1.0000 5433261 1596696889.20 151.6247 59.9999 32.0000 1.9587 1.9603 399.3257 399.7263 0.0629 -1.0000 -1.0000 5433450 1596696889.30 151.6247 59.9999 32.0000 1.9573 1.9589 399.3882 399.7894 0.0631 -1.0000 -1.0000 5433510 1596696889.40 151.5082 59.9999 32.0000 1.9562 1.9579 399.5638 399.9657 0.0630 -1.0000 -1.0000 5433580 1596696889.50 151.5082 59.9999 32.0000 1.9559 1.9575 399.6184 400.0191 0.0629 -1.0000 -1.0000 5433650 1596696889.60 151.5082 59.9999 32.0000 1.9572 1.9588 399.6706 400.0712 0.0629 -1.0000 -1.0000 5433710 1596696889.70 151.5082 59.9999 32.0000 1.9558 1.9574 399.5654 399.9665 0.0630 -1.0000 -1.0000 5433970 1596696889.80 151.5082 59.9999 32.0000 1.9575 1.9591 399.3929 399.7927 0.0629 -1.0000 -1.0000 5434040 1596696889.90 151.5082 59.9999 32.0000 1.9570 1.9586 399.5630 399.9645 0.0631 -1.0000 -1.0000 5434100 1596696890.00 151.5082 59.9999 32.0000 1.9546 1.9563 399.7899 400.1917 0.0630 -1.0000 -1.0000 5434160 1596696890.10 151.5082 59.9999 32.0000 1.9547 1.9563 399.8705 400.2713 0.0630 -1.0000 -1.0000 5434240 1596696890.20 151.3033 59.9994 32.0000 1.9568 1.9585 399.7065 400.1086 0.0631 -1.0000 -1.0000 5434420 1596696890.30 151.3033 59.9994 32.0000 1.9573 1.9589 399.4354 399.8359 0.0629 -1.0000 -1.0000 5434480 1596696890.40 151.3033 59.9994 32.0000 1.9590 1.9606 399.1843 399.5843 0.0630 -1.0000 -1.0000 5434560 1596696890.50 151.3033 59.9994 32.0000 1.9578 1.9594 399.3387 399.7396 0.0629 -1.0000 -1.0000 5434620 1596696890.60 151.5270 59.9994 32.0000 1.9558 1.9574 399.5396 399.9394 0.0628 -1.0000 -1.0000 5434680 1596696890.70 151.5270 59.9994 32.0000 1.9570 1.9586 399.8101 400.2114 0.0631 -1.0000 -1.0000 5434940 1596696890.80 151.5270 59.9994 32.0000 1.9572 1.9588 399.3581 399.7602 0.0632 -1.0000 -1.0000 5435010 1596696890.90 151.5270 59.9994 32.0000 1.9573 1.9589 399.2723 399.6728 0.0630 -1.0000 -1.0000 5435080 1596696891.00 151.5270 59.9994 32.0000 1.9559 1.9575 399.5619 399.9630 0.0629 -1.0000 -1.0000 5435140 1596696891.10 151.5270 59.9994 32.0000 1.9554 1.9570 399.7069 400.1069 0.0628 -1.0000 -1.0000 5435200 1596696891.20 151.5458 59.9994 32.0000 1.9558 1.9574 399.6426 400.0424 0.0627 -1.0000 -1.0000 5435450 1596696891.30 151.5458 59.9994 32.0000 1.9567 1.9583 399.5607 399.9603 0.0628 -1.0000 -1.0000 5435509 1596696891.40 151.5458 59.9994 32.0000 1.9567 1.9583 399.2544 399.6558 0.0631 -1.0000 -1.0000 5435569 1596696891.50 151.5458 59.9994 32.0000 1.9573 1.9589 399.2772 399.6782 0.0630 -1.0000 -1.0000 5435639 1596696891.60 151.5458 59.9994 32.0000 1.9563 1.9579 399.4377 399.8391 0.0631 -1.0000 -1.0000 5435709 1596696891.70 151.5458 59.9994 32.0000 1.9549 1.9565 399.4869 399.8873 0.0629 -1.0000 -1.0000 5436209 1596696891.80 151.5458 59.9994 32.0000 1.9569 1.9585 399.5569 399.9580 0.0630 -1.0000 -1.0000 5436279 1596696891.90 151.5458 59.9994 32.0000 1.9560 1.9576 399.6309 400.0315 0.0629 -1.0000 -1.0000 5436349 1596696892.00 151.5458 59.9994 32.0000 1.9576 1.9592 399.2885 399.6889 0.0630 -1.0000 -1.0000 5436409 1596696892.10 151.5276 59.9994 32.0000 1.9576 1.9593 399.3088 399.7097 0.0629 -1.0000 -1.0000 5436489 1596696892.20 151.5276 59.9994 32.0000 1.9569 1.9586 399.6798 400.0799 0.0629 -1.0000 -1.0000 5436549 1596696892.30 151.5276 59.9994 32.0000 1.9546 1.9563 400.0188 400.4212 0.0631 -1.0000 -1.0000 5436619 1596696892.40 151.5276 59.9994 32.0000 1.9552 1.9568 399.9177 400.3190 0.0629 -1.0000 -1.0000 5436689 1596696892.50 151.5276 59.9994 32.0000 1.9579 1.9595 399.6036 400.0038 0.0628 -1.0000 -1.0000 5436749 1596696892.60 151.5276 59.9994 32.0000 1.9581 1.9597 399.5056 399.9058 0.0629 -1.0000 -1.0000 5436819 1596696892.70 151.5276 59.9994 32.0000 1.9583 1.9600 399.3265 399.7278 0.0630 -1.0000 -1.0000 5436889 1596696892.80 151.4588 59.9994 32.0000 1.9569 1.9585 399.6427 400.0440 0.0631 -1.0000 -1.0000 5436949 1596696892.90 151.6151 59.9994 32.0000 1.9552 1.9569 399.8443 400.2462 0.0630 -1.0000 -1.0000 5437019 1596696893.00 151.6151 59.9994 32.0000 1.9569 1.9585 399.6178 400.0193 0.0630 -1.0000 -1.0000 5437089 1596696893.10 151.6151 59.9994 32.0000 1.9580 1.9596 399.4620 399.8621 0.0629 -1.0000 -1.0000 5437149 1596696893.20 151.6151 59.9994 32.0000 1.9566 1.9582 399.5206 399.9218 0.0630 -1.0000 -1.0000 5437219 1596696893.30 151.6151 59.9994 32.0000 1.9570 1.9586 399.9279 400.3298 0.0630 -1.0000 -1.0000 5437279 1596696893.40 151.4600 59.9994 32.0000 1.9569 1.9586 399.9385 400.3401 0.0630 -1.0000 -1.0000 5437349 1596696893.50 151.4600 59.9994 32.0000 1.9569 1.9585 399.8604 400.2621 0.0630 -1.0000 -1.0000 5437419 1596696893.60 151.4600 59.9994 32.0000 1.9577 1.9593 399.4572 399.8589 0.0630 -1.0000 -1.0000 5437479 1596696893.70 151.4600 59.9994 32.0000 1.9576 1.9593 399.3197 399.7203 0.0630 -1.0000 -1.0000 5437548 1596696893.80 151.4600 59.9994 32.0000 1.9556 1.9572 399.6637 400.0645 0.0629 -1.0000 -1.0000 5437738 1596696893.90 151.4203 59.9994 32.0000 1.9569 1.9585 399.6067 400.0081 0.0630 -1.0000 -1.0000 5437799 1596696894.00 151.3982 59.9994 32.0000 1.9553 1.9570 399.5655 399.9666 0.0629 -1.0000 -1.0000 5437868 1596696894.10 151.3982 59.9994 32.0000 1.9590 1.9606 399.3237 399.7250 0.0631 -1.0000 -1.0000 5437938 1596696894.20 151.3982 59.9994 32.0000 1.9564 1.9580 399.4227 399.8253 0.0632 -1.0000 -1.0000 5437998 1596696894.30 151.3982 59.9994 32.0000 1.9562 1.9579 399.6850 400.0869 0.0631 -1.0000 -1.0000 5438478 1596696894.40 151.3982 59.9994 32.0000 1.9565 1.9581 399.7211 400.1228 0.0631 -1.0000 -1.0000 5438558 1596696894.50 151.3982 59.9994 32.0000 1.9565 1.9582 399.4818 399.8842 0.0631 -1.0000 -1.0000 5438618 1596696894.60 151.4640 59.9994 32.0000 1.9582 1.9598 399.1987 399.5999 0.0631 -1.0000 -1.0000 5438678 1596696894.70 151.7196 59.9994 32.0000 1.9566 1.9582 399.6810 400.0830 0.0631 -1.0000 -1.0000 5438748 1596696894.80 151.7196 59.9994 32.0000 1.9565 1.9581 400.0138 400.4164 0.0631 -1.0000 -1.0000 5438978 1596696894.90 151.7196 59.9994 32.0000 1.9566 1.9582 399.9767 400.3767 0.0627 -1.0000 -1.0000 5439048 1596696895.00 151.7196 59.9994 32.0000 1.9545 1.9561 399.8156 400.2173 0.0631 -1.0000 -1.0000 5439118 1596696895.10 151.7196 59.9994 32.0000 1.9581 1.9597 399.4803 399.8821 0.0631 -1.0000 -1.0000 5439178 1596696895.20 151.7168 59.9995 32.0000 1.9580 1.9596 399.5950 399.9959 0.0629 -1.0000 -1.0000 5439248 1596696895.30 151.5808 59.9998 32.0000 1.9567 1.9584 399.7859 400.1869 0.0630 -1.0000 -1.0000 5439447 1596696895.40 151.5808 59.9998 32.0000 1.9574 1.9590 400.0553 400.4568 0.0629 -1.0000 -1.0000 5439517 1596696895.50 151.5808 59.9998 32.0000 1.9562 1.9578 399.9547 400.3555 0.0629 -1.0000 -1.0000 5439588 1596696895.60 151.3163 59.9998 32.0000 1.9587 1.9603 399.6451 400.0457 0.0629 -1.0000 -1.0000 5439647 1596696895.70 151.3163 59.9998 32.0000 1.9571 1.9587 399.4425 399.8440 0.0631 -1.0000 -1.0000 5439707 1596696895.80 151.3163 59.9998 32.0000 1.9570 1.9586 399.9478 400.3490 0.0629 -1.0000 -1.0000 5440207 1596696895.90 151.3163 59.9998 32.0000 1.9555 1.9571 399.9752 400.3765 0.0629 -1.0000 -1.0000 5440267 1596696896.00 151.3163 59.9998 32.0000 1.9568 1.9584 400.2504 400.6516 0.0629 -1.0000 -1.0000 5440327 1596696896.10 151.3163 59.9998 32.0000 1.9568 1.9584 400.0881 400.4894 0.0629 -1.0000 -1.0000 5440397 1596696896.20 151.5247 59.9998 32.0000 1.9591 1.9607 399.7398 400.1399 0.0628 -1.0000 -1.0000 5440467 1596696896.30 151.5247 59.9998 32.0000 1.9587 1.9603 400.0474 400.4490 0.0630 -1.0000 -1.0000 5440677 1596696896.40 151.5247 59.9998 32.0000 1.9576 1.9592 400.1349 400.5361 0.0629 -1.0000 -1.0000 5440747 1596696896.50 151.5247 59.9998 32.0000 1.9558 1.9575 400.0493 400.4509 0.0631 -1.0000 -1.0000 5440817 1596696896.60 151.5247 59.9998 32.0000 1.9570 1.9587 399.8889 400.2904 0.0630 -1.0000 -1.0000 5440877 1596696896.70 151.5247 59.9998 32.0000 1.9589 1.9605 399.8661 400.2671 0.0629 -1.0000 -1.0000 5440947 1596696896.80 151.6059 59.9998 32.0000 1.9564 1.9580 399.6122 400.0140 0.0631 -1.0000 -1.0000 5441007 1596696896.90 151.6059 59.9998 32.0000 1.9574 1.9591 400.0782 400.4798 0.0630 -1.0000 -1.0000 5441157 1596696897.00 151.6059 59.9998 32.0000 1.9553 1.9570 400.1414 400.5431 0.0630 -1.0000 -1.0000 5441216 1596696897.10 151.6059 59.9998 32.0000 1.9562 1.9578 400.1251 400.5258 0.0629 -1.0000 -1.0000 5441287 1596696897.20 151.6059 59.9998 32.0000 1.9576 1.9592 400.0495 400.4515 0.0630 -1.0000 -1.0000 5441356 1596696897.30 151.6059 59.9998 32.0000 1.9580 1.9596 399.7854 400.1863 0.0629 -1.0000 -1.0000 5441417 1596696897.40 151.3889 59.9998 32.0000 1.9560 1.9576 399.9862 400.3864 0.0629 -1.0000 -1.0000 5441476 1596696897.50 151.3889 59.9998 32.0000 1.9558 1.9574 400.1477 400.5501 0.0630 -1.0000 -1.0000 5441556 1596696897.60 151.3889 59.9998 32.0000 1.9558 1.9574 400.2899 400.6925 0.0631 -1.0000 -1.0000 5441626 1596696897.70 151.3889 59.9998 32.0000 1.9585 1.9601 400.0146 400.4155 0.0629 -1.0000 -1.0000 5441686 1596696897.80 151.3889 59.9998 32.0000 1.9580 1.9596 399.9368 400.3381 0.0629 -1.0000 -1.0000 5441756 1596696897.90 151.4760 59.9998 32.0000 1.9588 1.9604 399.7997 400.2009 0.0629 -1.0000 -1.0000 5441816 1596696898.00 151.5288 59.9998 32.0000 1.9561 1.9577 400.0851 400.4852 0.0628 -1.0000 -1.0000 5441886 1596696898.10 151.5288 59.9998 32.0000 1.9559 1.9575 400.1760 400.5769 0.0629 -1.0000 -1.0000 5441956 1596696898.20 151.5288 59.9998 32.0000 1.9560 1.9576 400.3589 400.7602 0.0629 -1.0000 -1.0000 5442016 1596696898.30 151.5288 59.9998 32.0000 1.9566 1.9582 400.0762 400.4774 0.0629 -1.0000 -1.0000 5442076 1596696898.40 151.5288 59.9998 32.0000 1.9588 1.9604 399.8833 400.2846 0.0630 -1.0000 -1.0000 5442806 1596696898.50 151.5235 59.9998 32.0000 1.9569 1.9585 400.0535 400.4543 0.0628 -1.0000 -1.0000 5442876 1596696898.60 151.5161 59.9998 32.0000 1.9547 1.9563 400.1679 400.5677 0.0627 -1.0000 -1.0000 5442936 1596696898.70 151.5161 59.9998 32.0000 1.9573 1.9589 400.1377 400.5387 0.0629 -1.0000 -1.0000 5443006 1596696898.80 151.5161 59.9998 32.0000 1.9569 1.9585 399.8120 400.2130 0.0629 -1.0000 -1.0000 5443066 1596696898.90 151.5161 59.9998 32.0000 1.9578 1.9594 399.5731 399.9739 0.0630 -1.0000 -1.0000 5443146 1596696899.00 151.5161 59.9998 32.0000 1.9586 1.9602 399.7327 400.1333 0.0630 -1.0000 -1.0000 5443206 1596696899.10 151.2998 59.9998 32.0000 1.9560 1.9576 400.2314 400.6338 0.0630 -1.0000 -1.0000 5443265 1596696899.20 151.2998 59.9998 32.0000 1.9564 1.9580 400.2440 400.6453 0.0629 -1.0000 -1.0000 5443345 1596696899.30 151.2998 59.9998 32.0000 1.9568 1.9584 399.9731 400.3760 0.0632 -1.0000 -1.0000 5443405 1596696899.40 151.2998 59.9998 32.0000 1.9568 1.9585 399.8860 400.2874 0.0629 -1.0000 -1.0000 5443505 1596696899.50 151.2998 59.9998 32.0000 1.9568 1.9585 400.0050 400.4067 0.0631 -1.0000 -1.0000 5443575 1596696899.60 151.3533 59.9999 32.0000 1.9565 1.9581 399.9742 400.3758 0.0630 -1.0000 -1.0000 5443635 1596696899.70 151.4848 60.0001 32.0000 1.9561 1.9577 400.1627 400.5641 0.0630 -1.0000 -1.0000 5443695 1596696899.80 151.4848 60.0001 32.0000 1.9563 1.9579 399.9201 400.3226 0.0632 -1.0000 -1.0000 5443775 1596696899.90 151.4848 60.0001 32.0000 1.9594 1.9610 400.0003 400.4025 0.0630 -1.0000 -1.0000 5443955 1596696900.00 151.4848 60.0001 32.0000 1.9575 1.9591 399.8202 400.2209 0.0628 -1.0000 -1.0000 5444015 1596696900.10 151.4848 60.0001 32.0000 1.9581 1.9597 399.5999 400.0002 0.0628 -1.0000 -1.0000 5444095 1596696900.20 151.4848 60.0001 32.0000 1.9568 1.9584 400.0126 400.4127 0.0629 -1.0000 -1.0000 5444155 1596696900.30 151.6003 60.0001 32.0000 1.9548 1.9564 400.0209 400.4216 0.0628 -1.0000 -1.0000 5444215 1596696900.40 151.6003 60.0001 32.0000 1.9556 1.9572 399.9133 400.3150 0.0630 -1.0000 -1.0000 5445055 1596696900.50 151.6003 60.0001 32.0000 1.9568 1.9584 399.7930 400.1939 0.0629 -1.0000 -1.0000 5445115 1596696900.60 151.6003 60.0001 32.0000 1.9579 1.9595 399.7460 400.1467 0.0629 -1.0000 -1.0000 5445175 1596696900.70 151.6003 60.0001 32.0000 1.9562 1.9578 399.7585 400.1591 0.0629 -1.0000 -1.0000 5445254 1596696900.80 151.5348 60.0001 32.0000 1.9550 1.9566 400.0236 400.4253 0.0630 -1.0000 -1.0000 5445315 1596696900.90 151.3940 60.0001 32.0000 1.9560 1.9576 399.7752 400.1768 0.0630 -1.0000 -1.0000 5445384 1596696901.00 151.3940 60.0001 32.0000 1.9569 1.9585 399.7188 400.1189 0.0629 -1.0000 -1.0000 5445444 1596696901.10 151.3940 60.0001 32.0000 1.9562 1.9578 399.5465 399.9461 0.0626 -1.0000 -1.0000 5445514 1596696901.20 151.3940 60.0001 32.0000 1.9566 1.9582 399.6057 400.0059 0.0629 -1.0000 -1.0000 5445584 1596696901.30 151.3940 60.0001 32.0000 1.9550 1.9566 399.8084 400.2105 0.0631 -1.0000 -1.0000 5445654 1596696901.40 151.4554 60.0001 32.0000 1.9566 1.9582 399.9556 400.3570 0.0630 -1.0000 -1.0000 5445714 1596696901.50 151.4554 60.0001 32.0000 1.9585 1.9601 399.8532 400.2543 0.0630 -1.0000 -1.0000 5445784 1596696901.60 151.4554 60.0001 32.0000 1.9580 1.9597 399.7289 400.1304 0.0629 -1.0000 -1.0000 5445854 1596696901.70 151.4554 60.0001 32.0000 1.9576 1.9592 399.6914 400.0926 0.0630 -1.0000 -1.0000 5445914 1596696901.80 151.4554 60.0001 32.0000 1.9554 1.9570 399.9778 400.3800 0.0631 -1.0000 -1.0000 5445984 1596696901.90 151.5434 60.0001 32.0000 1.9562 1.9578 400.0023 400.4040 0.0630 -1.0000 -1.0000 5446044 1596696902.00 151.5564 60.0001 32.0000 1.9571 1.9587 399.9480 400.3508 0.0632 -1.0000 -1.0000 5446294 1596696902.10 151.5564 60.0001 32.0000 1.9564 1.9580 399.7235 400.1251 0.0630 -1.0000 -1.0000 5446384 1596696902.20 151.5564 60.0001 32.0000 1.9566 1.9582 399.4665 399.8670 0.0629 -1.0000 -1.0000 5446444 1596696902.30 151.5564 60.0001 32.0000 1.9546 1.9562 399.4669 399.8675 0.0629 -1.0000 -1.0000 5446514 1596696902.40 151.5564 60.0001 32.0000 1.9564 1.9581 399.7899 400.1912 0.0629 -1.0000 -1.0000 5446584 1596696902.50 151.5564 60.0001 32.0000 1.9556 1.9572 399.7349 400.1346 0.0628 -1.0000 -1.0000 5446674 1596696902.60 151.5564 60.0001 32.0000 1.9568 1.9584 399.8693 400.2703 0.0629 -1.0000 -1.0000 5446744 1596696902.70 151.5564 60.0001 32.0000 1.9556 1.9572 399.6516 400.0526 0.0630 -1.0000 -1.0000 5446814 1596696902.80 151.5564 60.0001 32.0000 1.9560 1.9576 399.5608 399.9613 0.0628 -1.0000 -1.0000 5446884 1596696902.90 151.5564 60.0001 32.0000 1.9563 1.9579 399.6273 400.0277 0.0628 -1.0000 -1.0000 5446974 1596696903.00 151.3628 60.0001 32.0000 1.9545 1.9561 399.5766 399.9775 0.0630 -1.0000 -1.0000 5447034 1596696903.10 151.3628 60.0001 32.0000 1.9570 1.9586 399.5500 399.9503 0.0628 -1.0000 -1.0000 5447094 1596696903.20 151.3628 60.0001 32.0000 1.9577 1.9593 399.5116 399.9113 0.0629 -1.0000 -1.0000 5447163 1596696903.30 151.3628 60.0001 32.0000 1.9569 1.9585 399.4250 399.8258 0.0630 -1.0000 -1.0000 5447233 1596696903.40 151.3628 60.0001 32.0000 1.9571 1.9587 399.2741 399.6737 0.0628 -1.0000 -1.0000 5447293 1596696903.50 151.3628 60.0001 32.0000 1.9558 1.9574 399.5474 399.9475 0.0629 -1.0000 -1.0000 5447733 1596696903.60 151.3660 60.0001 32.0000 1.9558 1.9574 399.8204 400.2207 0.0628 -1.0000 -1.0000 5447793 1596696903.70 151.3698 60.0001 32.0000 1.9559 1.9575 399.9123 400.3144 0.0630 -1.0000 -1.0000 5447853 1596696903.80 151.3698 60.0001 32.0000 1.9558 1.9574 399.6781 400.0789 0.0629 -1.0000 -1.0000 5447923 1596696903.90 151.3698 60.0001 32.0000 1.9580 1.9596 399.4901 399.8904 0.0629 -1.0000 -1.0000 5447993 1596696904.00 151.3698 60.0001 32.0000 1.9583 1.9599 399.3585 399.7583 0.0628 -1.0000 -1.0000 5448223 1596696904.10 151.3698 60.0001 32.0000 1.9568 1.9584 399.3954 399.7964 0.0630 -1.0000 -1.0000 5448293 1596696904.20 151.5167 60.0001 32.0000 1.9561 1.9578 399.5498 399.9507 0.0629 -1.0000 -1.0000 5448353 1596696904.30 151.5167 60.0001 32.0000 1.9561 1.9577 399.6513 400.0506 0.0627 -1.0000 -1.0000 5448413 1596696904.40 151.5167 60.0001 32.0000 1.9561 1.9578 399.4359 399.8371 0.0631 -1.0000 -1.0000 5448493 1596696904.50 151.5167 60.0001 32.0000 1.9586 1.9602 399.3291 399.7295 0.0629 -1.0000 -1.0000 5448553 1596696904.60 151.5167 60.0001 32.0000 1.9579 1.9595 399.2189 399.6182 0.0627 -1.0000 -1.0000 5448733 1596696904.70 151.5411 59.9999 32.0000 1.9561 1.9577 399.3329 399.7341 0.0631 -1.0000 -1.0000 5448803 1596696904.80 151.5436 59.9999 32.0000 1.9561 1.9577 399.5891 399.9900 0.0629 -1.0000 -1.0000 5448863 1596696904.90 151.5436 59.9999 32.0000 1.9550 1.9566 399.2876 399.6876 0.0629 -1.0000 -1.0000 5448943 1596696905.00 151.5436 59.9999 32.0000 1.9582 1.9598 399.1335 399.5333 0.0629 -1.0000 -1.0000 5449003 1596696905.10 151.5436 59.9999 32.0000 1.9566 1.9583 399.1233 399.5244 0.0630 -1.0000 -1.0000 5449222 1596696905.20 151.5436 59.9999 32.0000 1.9576 1.9592 399.4848 399.8858 0.0630 -1.0000 -1.0000 5449293 1596696905.30 151.4843 59.9999 32.0000 1.9565 1.9581 399.5744 399.9752 0.0629 -1.0000 -1.0000 5449362 1596696905.40 151.4843 59.9999 32.0000 1.9555 1.9571 399.5463 399.9477 0.0630 -1.0000 -1.0000 5449422 1596696905.50 151.4843 59.9999 32.0000 1.9567 1.9583 399.4880 399.8887 0.0629 -1.0000 -1.0000 5449492 1596696905.60 151.4843 59.9999 32.0000 1.9559 1.9575 399.3286 399.7286 0.0629 -1.0000 -1.0000 5449972 1596696905.70 151.4843 59.9999 32.0000 1.9579 1.9595 399.2629 399.6640 0.0631 -1.0000 -1.0000 5450032 1596696905.80 151.4859 59.9999 32.0000 1.9559 1.9576 399.4090 399.8108 0.0631 -1.0000 -1.0000 5450112 1596696905.90 151.5259 59.9999 32.0000 1.9554 1.9571 399.5761 399.9765 0.0630 -1.0000 -1.0000 5450172 1596696906.00 151.5259 59.9999 32.0000 1.9542 1.9558 399.5133 399.9151 0.0631 -1.0000 -1.0000 5450242 1596696906.10 151.5259 59.9999 32.0000 1.9579 1.9595 399.1983 399.5995 0.0631 -1.0000 -1.0000 5450472 1596696906.20 151.5259 59.9999 32.0000 1.9580 1.9596 399.0999 399.5009 0.0630 -1.0000 -1.0000 5450542 1596696906.30 151.5259 59.9999 32.0000 1.9573 1.9589 399.3134 399.7140 0.0629 -1.0000 -1.0000 5450602 1596696906.40 151.4568 59.9999 32.0000 1.9559 1.9575 399.4828 399.8854 0.0632 -1.0000 -1.0000 5450672 1596696906.50 151.4073 59.9999 32.0000 1.9551 1.9567 399.6221 400.0224 0.0629 -1.0000 -1.0000 5450732 1596696906.60 151.4073 59.9999 32.0000 1.9563 1.9579 399.5277 399.9285 0.0629 -1.0000 -1.0000 5451521 1596696906.70 151.4073 59.9999 32.0000 1.9583 1.9599 399.4298 399.8300 0.0629 -1.0000 -1.0000 5451591 1596696906.80 151.4073 59.9999 32.0000 1.9582 1.9599 399.1594 399.5596 0.0630 -1.0000 -1.0000 5451661 1596696906.90 151.4073 59.9999 32.0000 1.9567 1.9583 399.2033 399.6049 0.0631 -1.0000 -1.0000 5451731 1596696907.00 151.4666 59.9999 32.0000 1.9572 1.9588 399.4243 399.8255 0.0630 -1.0000 -1.0000 5451791 1596696907.10 151.4666 59.9999 32.0000 1.9562 1.9578 399.6255 400.0264 0.0630 -1.0000 -1.0000 5451851 1596696907.20 151.4666 59.9999 32.0000 1.9572 1.9588 399.5284 399.9298 0.0630 -1.0000 -1.0000 5451931 1596696907.30 151.4666 59.9999 32.0000 1.9583 1.9599 399.4238 399.8249 0.0629 -1.0000 -1.0000 5451991 1596696907.40 151.4666 59.9999 32.0000 1.9587 1.9603 399.2853 399.6853 0.0629 -1.0000 -1.0000 5452051 1596696907.50 151.6317 59.9999 32.0000 1.9565 1.9581 399.5002 399.9007 0.0629 -1.0000 -1.0000 5452131 1596696907.60 151.6317 59.9999 32.0000 1.9553 1.9569 399.5903 399.9911 0.0629 -1.0000 -1.0000 5452191 1596696907.70 151.6317 59.9999 32.0000 1.9568 1.9584 399.7294 400.1315 0.0632 -1.0000 -1.0000 5452251 1596696907.80 151.6317 59.9999 32.0000 1.9572 1.9589 399.6349 400.0368 0.0631 -1.0000 -1.0000 5452321 1596696907.90 151.6317 59.9999 32.0000 1.9580 1.9596 399.4664 399.8679 0.0631 -1.0000 -1.0000 5452391 1596696908.00 151.6317 59.9999 32.0000 1.9569 1.9585 399.3988 399.7986 0.0628 -1.0000 -1.0000 5452451 1596696908.10 151.6317 59.9999 32.0000 1.9565 1.9582 399.3116 399.7116 0.0629 -1.0000 -1.0000 5452531 1596696908.20 151.5197 59.9999 32.0000 1.9571 1.9587 399.5413 399.9425 0.0630 -1.0000 -1.0000 5452591 1596696908.30 151.4422 59.9999 32.0000 1.9566 1.9582 399.7663 400.1683 0.0631 -1.0000 -1.0000 5452651 1596696908.40 151.4422 59.9999 32.0000 1.9564 1.9580 399.6572 400.0586 0.0630 -1.0000 -1.0000 5452721 1596696908.50 151.4422 59.9999 32.0000 1.9572 1.9588 399.5426 399.9432 0.0628 -1.0000 -1.0000 5452791 1596696908.60 151.4422 59.9999 32.0000 1.9577 1.9593 399.2644 399.6655 0.0630 -1.0000 -1.0000 5452851 1596696908.70 151.4422 59.9999 32.0000 1.9572 1.9589 399.5008 399.9017 0.0630 -1.0000 -1.0000 5452921 1596696908.80 151.4422 59.9999 32.0000 1.9560 1.9576 399.5994 399.9996 0.0629 -1.0000 -1.0000 5452991 1596696908.90 151.4422 59.9999 32.0000 1.9558 1.9574 399.6795 400.0818 0.0631 -1.0000 -1.0000 5453061 1596696909.00 151.4422 59.9999 32.0000 1.9575 1.9591 399.6968 400.0980 0.0630 -1.0000 -1.0000 5453121 1596696909.10 151.4422 59.9999 32.0000 1.9582 1.9598 399.6709 400.0723 0.0630 -1.0000 -1.0000 5453181 1596696909.20 151.4422 59.9999 32.0000 1.9585 1.9601 399.3118 399.7128 0.0630 -1.0000 -1.0000 5453970 1596696909.30 151.4869 59.9999 32.0000 1.9564 1.9580 399.5163 399.9172 0.0630 -1.0000 -1.0000 5454040 1596696909.40 151.4869 59.9999 32.0000 1.9553 1.9569 399.7190 400.1193 0.0629 -1.0000 -1.0000 5454100 1596696909.50 151.4869 59.9999 32.0000 1.9558 1.9574 399.7853 400.1870 0.0630 -1.0000 -1.0000 5454170 1596696909.60 151.4869 59.9999 32.0000 1.9579 1.9596 399.6475 400.0484 0.0629 -1.0000 -1.0000 5454230 1596696909.70 151.4869 59.9999 32.0000 1.9583 1.9599 399.3917 399.7926 0.0630 -1.0000 -1.0000 5454300 1596696909.80 151.4869 59.9999 32.0000 1.9578 1.9594 399.2790 399.6798 0.0630 -1.0000 -1.0000 5454370 1596696909.90 151.4869 59.9999 32.0000 1.9575 1.9591 399.5012 399.9028 0.0630 -1.0000 -1.0000 5454430 1596696910.00 151.5267 60.0000 32.0000 1.9564 1.9580 399.8178 400.2190 0.0630 -1.0000 -1.0000 5454500 1596696910.10 151.5267 60.0000 32.0000 1.9557 1.9573 399.8660 400.2678 0.0630 -1.0000 -1.0000 5454570 1596696910.20 151.5267 60.0000 32.0000 1.9560 1.9576 399.6185 400.0199 0.0630 -1.0000 -1.0000 5454700 1596696910.30 151.5267 60.0000 32.0000 1.9574 1.9590 399.5456 399.9462 0.0629 -1.0000 -1.0000 5454760 1596696910.40 151.5267 60.0000 32.0000 1.9570 1.9586 399.7838 400.1850 0.0630 -1.0000 -1.0000 5454840 1596696910.50 151.3658 60.0000 32.0000 1.9564 1.9581 399.9122 400.3141 0.0631 -1.0000 -1.0000 5454900 1596696910.60 151.3658 60.0000 32.0000 1.9563 1.9579 399.6605 400.0627 0.0631 -1.0000 -1.0000 5454959 1596696910.70 151.3658 60.0000 32.0000 1.9577 1.9594 399.5006 399.9018 0.0630 -1.0000 -1.0000 5455229 1596696910.80 151.3658 60.0000 32.0000 1.9569 1.9585 399.4467 399.8476 0.0630 -1.0000 -1.0000 5455289 1596696910.90 151.3658 60.0000 32.0000 1.9566 1.9582 399.5735 399.9745 0.0630 -1.0000 -1.0000 5455359 1596696911.00 151.3658 60.0000 32.0000 1.9549 1.9565 399.8617 400.2634 0.0630 -1.0000 -1.0000 5455429 1596696911.10 151.3658 60.0000 32.0000 1.9575 1.9591 399.8927 400.2925 0.0628 -1.0000 -1.0000 5455489 1596696911.20 151.3658 60.0000 32.0000 1.9579 1.9595 399.6547 400.0557 0.0630 -1.0000 -1.0000 5455729 1596696911.30 151.3658 60.0000 32.0000 1.9578 1.9594 399.4815 399.8816 0.0628 -1.0000 -1.0000 5455789 1596696911.40 151.3658 60.0000 32.0000 1.9575 1.9591 399.3921 399.7923 0.0629 -1.0000 -1.0000 5455849 1596696911.50 151.3658 60.0000 32.0000 1.9567 1.9583 399.6797 400.0813 0.0631 -1.0000 -1.0000 5455929 1596696911.60 151.4116 60.0000 32.0000 1.9549 1.9565 399.6813 400.0820 0.0629 -1.0000 -1.0000 5455989 1596696911.70 151.4131 60.0000 32.0000 1.9553 1.9569 399.8380 400.2394 0.0631 -1.0000 -1.0000 5456059 1596696911.80 151.4131 60.0000 32.0000 1.9558 1.9574 399.7796 400.1807 0.0629 -1.0000 -1.0000 5456129 1596696911.90 151.4131 60.0000 32.0000 1.9559 1.9575 399.4461 399.8461 0.0629 -1.0000 -1.0000 5456189 1596696912.00 151.4131 60.0000 32.0000 1.9575 1.9591 399.3951 399.7961 0.0630 -1.0000 -1.0000 5456269 1596696912.10 151.4131 60.0000 32.0000 1.9569 1.9585 399.5200 399.9210 0.0629 -1.0000 -1.0000 5456339 1596696912.20 151.4131 60.0000 32.0000 1.9571 1.9587 399.6545 400.0552 0.0629 -1.0000 -1.0000 5456399 1596696912.30 151.7993 60.0000 32.0000 1.9546 1.9563 399.8973 400.2988 0.0630 -1.0000 -1.0000 5456469 1596696912.40 151.8256 60.0000 32.0000 1.9553 1.9569 399.7399 400.1421 0.0631 -1.0000 -1.0000 5456539 1596696912.50 151.8256 60.0000 32.0000 1.9582 1.9598 399.8012 400.2024 0.0630 -1.0000 -1.0000 5456599 1596696912.60 151.8256 60.0000 32.0000 1.9579 1.9595 399.6540 400.0550 0.0629 -1.0000 -1.0000 5456659 1596696912.70 151.8256 60.0000 32.0000 1.9563 1.9579 399.7199 400.1209 0.0629 -1.0000 -1.0000 5456739 1596696912.80 151.8256 60.0000 32.0000 1.9556 1.9572 399.8332 400.2343 0.0630 -1.0000 -1.0000 5456799 1596696912.90 151.4643 60.0000 32.0000 1.9542 1.9558 399.8600 400.2609 0.0629 -1.0000 -1.0000 5456869 1596696913.00 151.4643 60.0000 32.0000 1.9553 1.9569 399.6895 400.0905 0.0629 -1.0000 -1.0000 5456928 1596696913.10 151.4643 60.0000 32.0000 1.9569 1.9585 399.7803 400.1814 0.0630 -1.0000 -1.0000 5456999 1596696913.20 151.4643 60.0000 32.0000 1.9577 1.9594 399.5267 399.9272 0.0628 -1.0000 -1.0000 5457068 1596696913.30 151.4643 60.0000 32.0000 1.9594 1.9610 399.5976 399.9969 0.0627 -1.0000 -1.0000 5457498 1596696913.40 151.4643 60.0000 32.0000 1.9562 1.9578 399.7775 400.1783 0.0629 -1.0000 -1.0000 5457558 1596696913.50 151.1849 60.0000 32.0000 1.9563 1.9579 399.8666 400.2676 0.0630 -1.0000 -1.0000 5457628 1596696913.60 151.1849 60.0000 32.0000 1.9557 1.9573 399.8874 400.2882 0.0629 -1.0000 -1.0000 5457688 1596696913.70 151.1849 60.0000 32.0000 1.9569 1.9586 399.3589 399.7603 0.0631 -1.0000 -1.0000 5457748 1596696913.80 151.1849 60.0000 32.0000 1.9564 1.9581 399.4362 399.8373 0.0630 -1.0000 -1.0000 5457998 1596696913.90 151.1849 60.0000 32.0000 1.9569 1.9585 399.4154 399.8158 0.0629 -1.0000 -1.0000 5458058 1596696914.00 151.3815 60.0000 32.0000 1.9571 1.9587 399.8745 400.2764 0.0630 -1.0000 -1.0000 5458118 1596696914.10 151.4470 60.0000 32.0000 1.9566 1.9582 400.0295 400.4300 0.0628 -1.0000 -1.0000 5458198 1596696914.20 151.4470 60.0000 32.0000 1.9561 1.9578 399.8396 400.2400 0.0629 -1.0000 -1.0000 5458258 1596696914.30 151.4470 60.0000 32.0000 1.9568 1.9584 399.7963 400.1978 0.0630 -1.0000 -1.0000 5458488 1596696914.40 151.4470 60.0000 32.0000 1.9569 1.9585 399.7002 400.1014 0.0629 -1.0000 -1.0000 5458558 1596696914.50 151.4504 60.0000 32.0000 1.9565 1.9581 399.4300 399.8300 0.0628 -1.0000 -1.0000 5458628 1596696914.60 151.7407 60.0000 32.0000 1.9572 1.9588 399.7256 400.1260 0.0628 -1.0000 -1.0000 5458688 1596696914.70 151.7407 60.0000 32.0000 1.9565 1.9581 399.9280 400.3296 0.0631 -1.0000 -1.0000 5458758 1596696914.80 151.7407 60.0000 32.0000 1.9568 1.9584 399.7023 400.1038 0.0631 -1.0000 -1.0000 5459207 1596696914.90 151.7407 60.0000 32.0000 1.9573 1.9589 399.6275 400.0291 0.0630 -1.0000 -1.0000 5459277 1596696915.00 151.7407 60.0000 32.0000 1.9575 1.9591 399.3929 399.7938 0.0630 -1.0000 -1.0000 5459337 1596696915.10 151.5566 60.0001 32.0000 1.9581 1.9597 399.6010 400.0016 0.0630 -1.0000 -1.0000 5459407 1596696915.20 151.5566 60.0001 32.0000 1.9567 1.9584 399.8860 400.2878 0.0630 -1.0000 -1.0000 5459477 1596696915.30 151.5566 60.0001 32.0000 1.9558 1.9575 399.7968 400.1982 0.0630 -1.0000 -1.0000 5459727 1596696915.40 151.5566 60.0001 32.0000 1.9565 1.9581 399.7289 400.1302 0.0628 -1.0000 -1.0000 5459787 1596696915.50 151.5566 60.0001 32.0000 1.9572 1.9589 399.4808 399.8819 0.0631 -1.0000 -1.0000 5459857 1596696915.60 151.5566 60.0001 32.0000 1.9564 1.9580 399.2942 399.6930 0.0627 -1.0000 -1.0000 5459927 1596696915.70 151.5530 60.0001 32.0000 1.9576 1.9592 399.3597 399.7602 0.0629 -1.0000 -1.0000 5459987 1596696915.80 151.5193 60.0001 32.0000 1.9563 1.9579 399.5506 399.9510 0.0629 -1.0000 -1.0000 5500217 1596696915.90 151.5193 60.0001 32.0000 1.9571 1.9587 399.6631 400.0638 0.0629 -1.0000 -1.0000 5500277 1596696916.00 151.5193 60.0001 32.0000 1.9587 1.9604 399.6641 400.0654 0.0631 -1.0000 -1.0000 5500337 1596696916.10 151.5193 60.0001 32.0000 1.9582 1.9598 399.2892 399.6899 0.0630 -1.0000 -1.0000 5500417 1596696916.20 151.5193 60.0001 32.0000 1.9574 1.9590 399.2078 399.6087 0.0630 -1.0000 -1.0000 5500477 1596696916.30 151.3896 60.0001 32.0000 1.9565 1.9582 399.5557 399.9561 0.0629 -1.0000 -1.0000 5500537 1596696916.40 151.3845 60.0001 32.0000 1.9556 1.9572 399.5916 399.9919 0.0629 -1.0000 -1.0000 5500727 1596696916.50 151.3845 60.0001 32.0000 1.9551 1.9567 399.4625 399.8637 0.0630 -1.0000 -1.0000 5500786 1596696916.60 151.3845 60.0001 32.0000 1.9564 1.9580 399.1133 399.5138 0.0629 -1.0000 -1.0000 5500846 1596696916.70 151.3845 60.0001 32.0000 1.9567 1.9583 398.9382 399.3380 0.0629 -1.0000 -1.0000 5500927 1596696916.80 151.3962 60.0001 32.0000 1.9552 1.9568 398.9672 399.3684 0.0631 -1.0000 -1.0000 5500986 1596696916.90 151.5079 60.0001 32.0000 1.9560 1.9577 399.2552 399.6557 0.0629 -1.0000 -1.0000 5501066 1596696917.00 151.5079 60.0001 32.0000 1.9567 1.9584 399.4070 399.8080 0.0630 -1.0000 -1.0000 5501136 1596696917.10 151.5079 60.0001 32.0000 1.9566 1.9582 399.3444 399.7453 0.0630 -1.0000 -1.0000 5501196 1596696917.20 151.5079 60.0001 32.0000 1.9559 1.9575 399.1835 399.5843 0.0630 -1.0000 -1.0000 5501266 1596696917.30 151.5079 60.0001 32.0000 1.9563 1.9579 398.9789 399.3786 0.0628 -1.0000 -1.0000 5501326 1596696917.40 151.3680 60.0001 32.0000 1.9562 1.9578 399.2916 399.6921 0.0630 -1.0000 -1.0000 5501506 1596696917.50 151.3680 60.0001 32.0000 1.9553 1.9570 399.4801 399.8808 0.0630 -1.0000 -1.0000 5501576 1596696917.60 151.3680 60.0001 32.0000 1.9570 1.9586 399.6607 400.0625 0.0631 -1.0000 -1.0000 5501636 1596696917.70 151.3680 60.0001 32.0000 1.9560 1.9576 399.4198 399.8207 0.0630 -1.0000 -1.0000 5501706 1596696917.80 151.3680 60.0001 32.0000 1.9571 1.9587 399.2166 399.6175 0.0629 -1.0000 -1.0000 5501836 1596696917.90 151.3680 60.0001 32.0000 1.9574 1.9590 399.1692 399.5692 0.0629 -1.0000 -1.0000 5502226 1596696918.00 151.2994 60.0001 32.0000 1.9567 1.9583 399.1791 399.5795 0.0629 -1.0000 -1.0000 5502286 1596696918.10 151.2994 60.0001 32.0000 1.9576 1.9592 399.7163 400.1173 0.0630 -1.0000 -1.0000 5502366 1596696918.20 151.2994 60.0001 32.0000 1.9569 1.9585 399.6883 400.0898 0.0630 -1.0000 -1.0000 5502426 1596696918.30 151.2994 60.0001 32.0000 1.9568 1.9584 399.4577 399.8586 0.0629 -1.0000 -1.0000 5502486 1596696918.40 151.2994 60.0001 32.0000 1.9573 1.9589 399.1976 399.5975 0.0629 -1.0000 -1.0000 5502566 1596696918.50 151.3005 60.0001 32.0000 1.9578 1.9594 399.4587 399.8595 0.0629 -1.0000 -1.0000 5502626 1596696918.60 151.5157 60.0001 32.0000 1.9568 1.9584 399.5498 399.9501 0.0629 -1.0000 -1.0000 5502686 1596696918.70 151.5157 60.0001 32.0000 1.9552 1.9568 399.6371 400.0381 0.0629 -1.0000 -1.0000 5502756 1596696918.80 151.5157 60.0001 32.0000 1.9568 1.9584 399.5429 399.9432 0.0629 -1.0000 -1.0000 5502826 1596696918.90 151.5157 60.0001 32.0000 1.9577 1.9593 399.3464 399.7474 0.0630 -1.0000 -1.0000 5503356 1596696919.00 151.5157 60.0001 32.0000 1.9577 1.9593 399.3407 399.7422 0.0631 -1.0000 -1.0000 5503415 1596696919.10 151.7265 60.0001 32.0000 1.9571 1.9587 399.3549 399.7552 0.0629 -1.0000 -1.0000 5503475 1596696919.20 151.7265 60.0001 32.0000 1.9567 1.9583 399.8288 400.2291 0.0628 -1.0000 -1.0000 5503555 1596696919.30 151.7265 60.0001 32.0000 1.9575 1.9591 399.4446 399.8450 0.0629 -1.0000 -1.0000 5503616 1596696919.40 151.7265 60.0001 32.0000 1.9582 1.9599 399.3188 399.7192 0.0629 -1.0000 -1.0000 5503955 1596696919.50 151.7265 60.0001 32.0000 1.9579 1.9595 399.3219 399.7223 0.0629 -1.0000 -1.0000 5504025 1596696919.60 151.6894 60.0000 32.0000 1.9563 1.9579 399.5352 399.9365 0.0630 -1.0000 -1.0000 5504095 1596696919.70 151.3774 59.9990 32.0000 1.9554 1.9570 399.6173 400.0179 0.0629 -1.0000 -1.0000 5504155 1596696919.80 151.3774 59.9990 32.0000 1.9564 1.9580 399.5473 399.9484 0.0630 -1.0000 -1.0000 5504225 1596696919.90 151.3774 59.9990 32.0000 1.9575 1.9592 399.2703 399.6706 0.0628 -1.0000 -1.0000 5504785 1596696920.00 151.3774 59.9990 32.0000 1.9572 1.9588 399.2319 399.6335 0.0630 -1.0000 -1.0000 5504845 1596696920.10 151.3774 59.9990 32.0000 1.9576 1.9593 399.5355 399.9362 0.0630 -1.0000 -1.0000 5504925 1596696920.20 151.3774 59.9990 32.0000 1.9560 1.9576 399.6890 400.0892 0.0628 -1.0000 -1.0000 5504985 1596696920.30 151.3774 59.9990 32.0000 1.9567 1.9583 399.5795 399.9801 0.0628 -1.0000 -1.0000 5505045 1596696920.40 151.3932 59.9990 32.0000 1.9569 1.9585 399.3899 399.7897 0.0628 -1.0000 -1.0000 5505115 1596696920.50 151.3932 59.9990 32.0000 1.9579 1.9595 399.1727 399.5736 0.0630 -1.0000 -1.0000 5505185 1596696920.60 151.3932 59.9990 32.0000 1.9569 1.9586 399.4303 399.8316 0.0630 -1.0000 -1.0000 5505245 1596696920.70 151.3932 59.9990 32.0000 1.9564 1.9580 399.7548 400.1564 0.0630 -1.0000 -1.0000 5505315 1596696920.80 151.3932 59.9990 32.0000 1.9553 1.9569 399.6782 400.0801 0.0631 -1.0000 -1.0000 5505385 1596696920.90 151.3932 59.9990 32.0000 1.9568 1.9584 399.4733 399.8738 0.0628 -1.0000 -1.0000 5505454 1596696921.00 151.5809 59.9990 32.0000 1.9568 1.9584 399.2672 399.6679 0.0630 -1.0000 -1.0000 5505525 1596696921.10 151.6067 59.9990 32.0000 1.9582 1.9599 399.2427 399.6433 0.0629 -1.0000 -1.0000 5505585 1596696921.20 151.6067 59.9990 32.0000 1.9573 1.9589 399.3629 399.7631 0.0628 -1.0000 -1.0000 5505654 1596696921.30 151.6067 59.9990 32.0000 1.9568 1.9584 399.3835 399.7830 0.0628 -1.0000 -1.0000 5505714 1596696921.40 151.6067 59.9990 32.0000 1.9564 1.9580 399.5302 399.9313 0.0630 -1.0000 -1.0000 5505784 1596696921.50 151.6067 59.9990 32.0000 1.9554 1.9570 399.5192 399.9196 0.0628 -1.0000 -1.0000 5505854 1596696921.60 151.5213 59.9990 32.0000 1.9564 1.9581 399.4340 399.8353 0.0631 -1.0000 -1.0000 5505914 1596696921.70 151.5213 59.9990 32.0000 1.9574 1.9590 399.2007 399.6023 0.0631 -1.0000 -1.0000 5505974 1596696921.80 151.5213 59.9990 32.0000 1.9574 1.9590 399.3305 399.7310 0.0628 -1.0000 -1.0000 5506054 1596696921.90 151.5213 59.9990 32.0000 1.9570 1.9586 399.5089 399.9095 0.0629 -1.0000 -1.0000 5506114 1596696922.00 151.5213 59.9990 32.0000 1.9559 1.9575 399.6171 400.0178 0.0630 -1.0000 -1.0000 5506714 1596696922.10 151.5213 59.9990 32.0000 1.9575 1.9591 399.5444 399.9453 0.0629 -1.0000 -1.0000 5506784 1596696922.20 151.5213 59.9990 32.0000 1.9581 1.9598 399.5141 399.9159 0.0631 -1.0000 -1.0000 5506854 1596696922.30 151.5213 59.9990 32.0000 1.9584 1.9601 399.3090 399.7099 0.0630 -1.0000 -1.0000 5506934 1596696922.40 151.5213 59.9990 32.0000 1.9565 1.9581 399.3399 399.7408 0.0630 -1.0000 -1.0000 5507004 1596696922.50 151.5213 59.9990 32.0000 1.9549 1.9565 399.6765 400.0774 0.0630 -1.0000 -1.0000 5507064 1596696922.60 151.5213 59.9990 32.0000 1.9557 1.9574 399.6235 400.0245 0.0629 -1.0000 -1.0000 5507124 1596696922.70 151.3610 59.9990 32.0000 1.9562 1.9578 399.4310 399.8319 0.0630 -1.0000 -1.0000 5507204 1596696922.80 151.3610 59.9990 32.0000 1.9566 1.9582 399.2792 399.6797 0.0629 -1.0000 -1.0000 5507264 1596696922.90 151.3610 59.9990 32.0000 1.9557 1.9573 399.5935 399.9940 0.0629 -1.0000 -1.0000 5507334 1596696923.00 151.3610 59.9990 32.0000 1.9555 1.9571 399.8371 400.2388 0.0630 -1.0000 -1.0000 5507393 1596696923.10 151.3610 59.9990 32.0000 1.9564 1.9580 399.7746 400.1754 0.0630 -1.0000 -1.0000 5507463 1596696923.20 151.4153 59.9990 32.0000 1.9576 1.9592 399.7007 400.1027 0.0631 -1.0000 -1.0000 5507533 1596696923.30 151.6243 59.9990 32.0000 1.9587 1.9603 399.3942 399.7953 0.0630 -1.0000 -1.0000 5507594 1596696923.40 151.6243 59.9990 32.0000 1.9592 1.9608 399.2981 399.6995 0.0631 -1.0000 -1.0000 5507663 1596696923.50 151.6243 59.9990 32.0000 1.9574 1.9590 399.3321 399.7329 0.0630 -1.0000 -1.0000 5507733 1596696923.60 151.6243 59.9990 32.0000 1.9574 1.9591 399.6493 400.0512 0.0630 -1.0000 -1.0000 5507793 1596696923.70 151.6113 59.9990 32.0000 1.9574 1.9590 399.5778 399.9785 0.0629 -1.0000 -1.0000 5507853 1596696923.80 151.3269 59.9990 32.0000 1.9564 1.9580 399.4984 399.8985 0.0628 -1.0000 -1.0000 5507933 1596696923.90 151.3269 59.9990 32.0000 1.9572 1.9588 399.2822 399.6821 0.0630 -1.0000 -1.0000 5507993 1596696924.00 151.3269 59.9990 32.0000 1.9577 1.9593 399.6012 400.0034 0.0631 -1.0000 -1.0000 5508223 1596696924.10 151.3269 59.9990 32.0000 1.9558 1.9574 399.6562 400.0583 0.0630 -1.0000 -1.0000 5508293 1596696924.20 151.3269 59.9990 32.0000 1.9557 1.9573 399.7385 400.1388 0.0628 -1.0000 -1.0000 5508363 1596696924.30 151.3269 59.9990 32.0000 1.9585 1.9601 399.3363 399.7377 0.0631 -1.0000 -1.0000 5508423 1596696924.40 151.3269 59.9990 32.0000 1.9563 1.9579 399.0554 399.4561 0.0629 -1.0000 -1.0000 5508493 1596696924.50 151.3269 59.9990 32.0000 1.9561 1.9577 399.2859 399.6856 0.0628 -1.0000 -1.0000 5508723 1596696924.60 151.3269 59.9990 32.0000 1.9568 1.9585 399.6385 400.0397 0.0630 -1.0000 -1.0000 5508793 1596696924.70 151.3269 59.9990 32.0000 1.9572 1.9588 399.6129 400.0138 0.0630 -1.0000 -1.0000 5508863 1596696924.80 151.3275 59.9990 32.0000 1.9572 1.9588 399.5704 399.9722 0.0630 -1.0000 -1.0000 5508923 1596696924.90 151.3275 59.9990 32.0000 1.9579 1.9595 399.4651 399.8659 0.0629 -1.0000 -1.0000 5509003 1596696925.00 151.3275 59.9992 32.0000 1.9566 1.9582 399.3924 399.7932 0.0629 -1.0000 -1.0000 5509792 1596696925.10 151.4435 60.0006 32.0000 1.9556 1.9573 399.8294 400.2301 0.0629 -1.0000 -1.0000 5509852 1596696925.20 151.4435 60.0006 32.0000 1.9552 1.9568 399.9013 400.3023 0.0630 -1.0000 -1.0000 5509922 1596696925.30 151.4435 60.0006 32.0000 1.9572 1.9588 399.6740 400.0764 0.0631 -1.0000 -1.0000 5509992 1596696925.40 151.4435 60.0006 32.0000 1.9575 1.9591 399.5692 399.9699 0.0628 -1.0000 -1.0000 5510052 1596696925.50 151.4435 60.0006 32.0000 1.9577 1.9593 399.4243 399.8254 0.0630 -1.0000 -1.0000 5510122 1596696925.60 151.6905 60.0006 32.0000 1.9584 1.9600 399.3956 399.7957 0.0628 -1.0000 -1.0000 5510182 1596696925.70 151.6905 60.0006 32.0000 1.9587 1.9604 399.4996 399.9009 0.0631 -1.0000 -1.0000 5510252 1596696925.80 151.6905 60.0006 32.0000 1.9575 1.9591 399.8493 400.2511 0.0630 -1.0000 -1.0000 5510322 1596696925.90 151.6905 60.0006 32.0000 1.9566 1.9582 399.7553 400.1558 0.0628 -1.0000 -1.0000 5510382 1596696926.00 151.7008 60.0006 32.0000 1.9577 1.9593 399.4968 399.8972 0.0629 -1.0000 -1.0000 5510452 1596696926.10 151.7311 60.0006 32.0000 1.9580 1.9596 399.4023 399.8035 0.0630 -1.0000 -1.0000 5510522 1596696926.20 151.7311 60.0006 32.0000 1.9563 1.9579 399.4657 399.8669 0.0630 -1.0000 -1.0000 5510582 1596696926.30 151.7311 60.0006 32.0000 1.9566 1.9582 399.7829 400.1833 0.0628 -1.0000 -1.0000 5510652 1596696926.40 151.7311 60.0006 32.0000 1.9564 1.9580 399.8838 400.2849 0.0630 -1.0000 -1.0000 5510722 1596696926.50 151.7311 60.0006 32.0000 1.9573 1.9589 399.7162 400.1174 0.0629 -1.0000 -1.0000 5510782 1596696926.60 151.2126 60.0006 32.0000 1.9578 1.9595 399.5451 399.9470 0.0631 -1.0000 -1.0000 5510842 1596696926.70 151.2126 60.0006 32.0000 1.9587 1.9603 399.2552 399.6555 0.0629 -1.0000 -1.0000 5510922 1596696926.80 151.2126 60.0006 32.0000 1.9569 1.9585 399.4857 399.8863 0.0629 -1.0000 -1.0000 5510992 1596696926.90 151.2126 60.0006 32.0000 1.9544 1.9560 399.8220 400.2229 0.0630 -1.0000 -1.0000 5511061 1596696927.00 151.2126 60.0006 32.0000 1.9569 1.9585 399.5425 399.9444 0.0630 -1.0000 -1.0000 5511122 1596696927.10 151.2126 60.0006 32.0000 1.9576 1.9592 399.3505 399.7511 0.0630 -1.0000 -1.0000 5511241 1596696927.20 151.2930 60.0006 32.0000 1.9571 1.9587 399.3236 399.7249 0.0630 -1.0000 -1.0000 5511321 1596696927.30 151.5922 60.0006 32.0000 1.9560 1.9577 399.6877 400.0889 0.0630 -1.0000 -1.0000 5511381 1596696927.40 151.5922 60.0006 32.0000 1.9567 1.9583 399.8137 400.2159 0.0631 -1.0000 -1.0000 5511441 1596696927.50 151.5922 60.0006 32.0000 1.9568 1.9584 399.9002 400.3019 0.0630 -1.0000 -1.0000 5511511 1596696927.60 151.5922 60.0006 32.0000 1.9587 1.9604 399.6743 400.0759 0.0630 -1.0000 -1.0000 5511991 1596696927.70 151.5922 60.0006 32.0000 1.9581 1.9597 399.5310 399.9308 0.0629 -1.0000 -1.0000 5512051 1596696927.80 151.6754 60.0006 32.0000 1.9596 1.9612 399.4331 399.8345 0.0630 -1.0000 -1.0000 5512131 1596696927.90 151.6754 60.0006 32.0000 1.9577 1.9593 399.6012 400.0024 0.0630 -1.0000 -1.0000 5512201 1596696928.00 151.6754 60.0006 32.0000 1.9572 1.9588 399.6694 400.0706 0.0629 -1.0000 -1.0000 5512271 1596696928.10 151.6754 60.0006 32.0000 1.9569 1.9586 399.6346 400.0348 0.0628 -1.0000 -1.0000 5512511 1596696928.20 151.6754 60.0006 32.0000 1.9582 1.9598 399.3793 399.7799 0.0630 -1.0000 -1.0000 5512571 1596696928.30 151.6754 60.0006 32.0000 1.9577 1.9593 399.6670 400.0684 0.0630 -1.0000 -1.0000 5512631 1596696928.40 151.4425 60.0006 32.0000 1.9557 1.9573 399.8283 400.2296 0.0629 -1.0000 -1.0000 5512701 1596696928.50 151.4425 60.0006 32.0000 1.9558 1.9574 399.7514 400.1515 0.0628 -1.0000 -1.0000 5512771 1596696928.60 151.4425 60.0006 32.0000 1.9564 1.9581 399.7076 400.1086 0.0629 -1.0000 -1.0000 5513200 1596696928.70 151.4425 60.0006 32.0000 1.9578 1.9594 399.4828 399.8830 0.0628 -1.0000 -1.0000 5513270 1596696928.80 151.4425 60.0006 32.0000 1.9572 1.9588 399.4438 399.8442 0.0629 -1.0000 -1.0000 5513330 1596696928.90 151.4349 60.0006 32.0000 1.9575 1.9591 399.7254 400.1269 0.0630 -1.0000 -1.0000 5513410 1596696929.00 151.3420 60.0006 32.0000 1.9564 1.9580 399.8844 400.2863 0.0631 -1.0000 -1.0000 5513480 1596696929.10 151.3420 60.0006 32.0000 1.9569 1.9585 399.7601 400.1611 0.0629 -1.0000 -1.0000 5513540 1596696929.20 151.3420 60.0006 32.0000 1.9586 1.9602 399.5777 399.9787 0.0630 -1.0000 -1.0000 5513610 1596696929.30 151.3420 60.0006 32.0000 1.9587 1.9603 399.6306 400.0325 0.0631 -1.0000 -1.0000 5513680 1596696929.40 151.3420 60.0006 32.0000 1.9573 1.9590 399.7256 400.1281 0.0631 -1.0000 -1.0000 5513740 1596696929.50 151.4629 60.0006 32.0000 1.9578 1.9594 399.8732 400.2749 0.0630 -1.0000 -1.0000 5513810 1596696929.60 151.4629 60.0006 32.0000 1.9577 1.9593 400.0684 400.4703 0.0630 -1.0000 -1.0000 5513870 1596696929.70 151.4629 60.0006 32.0000 1.9570 1.9586 399.8947 400.2960 0.0629 -1.0000 -1.0000 5513940 1596696929.80 151.4629 60.0006 32.0000 1.9582 1.9598 399.6848 400.0863 0.0631 -1.0000 -1.0000 5514010 1596696929.90 151.4629 60.0006 32.0000 1.9593 1.9610 399.5347 399.9368 0.0631 -1.0000 -1.0000 5514070 1596696930.00 151.4629 60.0006 32.0000 1.9586 1.9602 399.3492 399.7503 0.0630 -1.0000 -1.0000 5514140 1596696930.10 151.5188 59.9998 32.0000 1.9557 1.9573 399.5664 399.9679 0.0630 -1.0000 -1.0000 5514210 1596696930.20 151.5188 59.9998 32.0000 1.9555 1.9571 399.6540 400.0553 0.0629 -1.0000 -1.0000 5514270 1596696930.30 151.5188 59.9998 32.0000 1.9567 1.9583 399.4616 399.8618 0.0629 -1.0000 -1.0000 5514340 1596696930.40 151.5188 59.9998 32.0000 1.9570 1.9586 399.4047 399.8055 0.0630 -1.0000 -1.0000 5514410 1596696930.50 151.5188 59.9998 32.0000 1.9562 1.9578 399.5110 399.9121 0.0630 -1.0000 -1.0000 5514480 1596696930.60 151.5188 59.9998 32.0000 1.9565 1.9581 399.5704 399.9711 0.0629 -1.0000 -1.0000 5514540 1596696930.70 151.5188 59.9998 32.0000 1.9567 1.9583 399.8014 400.2023 0.0629 -1.0000 -1.0000 5515029 1596696930.80 151.3697 59.9998 32.0000 1.9570 1.9586 399.7369 400.1371 0.0628 -1.0000 -1.0000 5515089 1596696930.90 151.3697 59.9998 32.0000 1.9584 1.9601 399.6301 400.0318 0.0632 -1.0000 -1.0000 5515169 1596696931.00 151.3697 59.9998 32.0000 1.9571 1.9587 399.3436 399.7449 0.0630 -1.0000 -1.0000 5515229 1596696931.10 151.3697 59.9998 32.0000 1.9573 1.9589 399.3255 399.7263 0.0630 -1.0000 -1.0000 5515289 1596696931.20 151.3697 59.9998 32.0000 1.9563 1.9579 399.4636 399.8653 0.0630 -1.0000 -1.0000 5515479 1596696931.30 151.3697 59.9998 32.0000 1.9575 1.9591 399.6395 400.0399 0.0629 -1.0000 -1.0000 5515539 1596696931.40 151.5002 59.9998 32.0000 1.9579 1.9595 399.6597 400.0611 0.0630 -1.0000 -1.0000 5515599 1596696931.50 151.5202 59.9998 32.0000 1.9571 1.9587 399.3629 399.7638 0.0629 -1.0000 -1.0000 5515679 1596696931.60 151.5202 59.9998 32.0000 1.9586 1.9602 399.4408 399.8415 0.0630 -1.0000 -1.0000 5515739 1596696931.70 151.5202 59.9998 32.0000 1.9569 1.9586 399.7444 400.1464 0.0631 -1.0000 -1.0000 5515969 1596696931.80 151.5202 59.9998 32.0000 1.9570 1.9586 399.7508 400.1508 0.0628 -1.0000 -1.0000 5516039 1596696931.90 151.5202 59.9998 32.0000 1.9558 1.9574 399.7915 400.1930 0.0630 -1.0000 -1.0000 5516109 1596696932.00 151.6861 59.9998 32.0000 1.9571 1.9587 399.4700 399.8704 0.0628 -1.0000 -1.0000 5516169 1596696932.10 151.6861 59.9998 32.0000 1.9577 1.9593 399.3482 399.7483 0.0629 -1.0000 -1.0000 5516239 1596696932.20 151.6861 59.9998 32.0000 1.9574 1.9590 399.3944 399.7961 0.0631 -1.0000 -1.0000 5516729 1596696932.30 151.6861 59.9998 32.0000 1.9578 1.9594 399.5324 399.9327 0.0629 -1.0000 -1.0000 5516799 1596696932.40 151.6861 59.9998 32.0000 1.9563 1.9579 399.8792 400.2808 0.0630 -1.0000 -1.0000 5516868 1596696932.50 151.6861 59.9998 32.0000 1.9566 1.9582 399.8236 400.2246 0.0629 -1.0000 -1.0000 5516928 1596696932.60 151.6489 59.9998 32.0000 1.9567 1.9583 399.4431 399.8436 0.0629 -1.0000 -1.0000 5516998 1596696932.70 151.5516 59.9998 32.0000 1.9553 1.9569 399.3297 399.7304 0.0629 -1.0000 -1.0000 5517228 1596696932.80 151.5516 59.9998 32.0000 1.9566 1.9582 399.6084 400.0098 0.0630 -1.0000 -1.0000 5517298 1596696932.90 151.5516 59.9998 32.0000 1.9558 1.9574 399.8106 400.2121 0.0630 -1.0000 -1.0000 5517368 1596696933.00 151.5516 59.9998 32.0000 1.9566 1.9582 399.7977 400.1988 0.0629 -1.0000 -1.0000 5517458 1596696933.10 151.5516 59.9998 32.0000 1.9581 1.9597 399.4961 399.8964 0.0629 -1.0000 -1.0000 5517538 1596696933.20 151.3721 59.9998 32.0000 1.9559 1.9575 399.2207 399.6218 0.0631 -1.0000 -1.0000 5517618 1596696933.30 151.3668 59.9998 32.0000 1.9567 1.9583 399.1050 399.5064 0.0631 -1.0000 -1.0000 5517678 1596696933.40 151.3668 59.9998 32.0000 1.9565 1.9581 399.2386 399.6385 0.0628 -1.0000 -1.0000 5517738 1596696933.50 151.3668 59.9998 32.0000 1.9557 1.9573 399.7793 400.1804 0.0631 -1.0000 -1.0000 5517818 1596696933.60 151.3668 59.9998 32.0000 1.9567 1.9583 399.5848 399.9856 0.0629 -1.0000 -1.0000 5517878 1596696933.70 151.4297 59.9998 32.0000 1.9570 1.9587 399.5781 399.9793 0.0629 -1.0000 -1.0000 5517938 1596696933.80 151.5934 59.9998 32.0000 1.9591 1.9608 399.4013 399.8017 0.0629 -1.0000 -1.0000 5518008 1596696933.90 151.5934 59.9998 32.0000 1.9575 1.9591 399.5606 399.9621 0.0630 -1.0000 -1.0000 5518078 1596696934.00 151.5934 59.9998 32.0000 1.9543 1.9560 399.5906 399.9916 0.0630 -1.0000 -1.0000 5518138 1596696934.10 151.5934 59.9998 32.0000 1.9562 1.9578 399.7731 400.1743 0.0629 -1.0000 -1.0000 5518218 1596696934.20 151.5934 59.9998 32.0000 1.9557 1.9573 399.6369 400.0359 0.0627 -1.0000 -1.0000 5518278 1596696934.30 151.5934 59.9998 32.0000 1.9585 1.9601 399.3829 399.7838 0.0630 -1.0000 -1.0000 5518857 1596696934.40 151.5421 59.9998 32.0000 1.9576 1.9592 399.1866 399.5868 0.0629 -1.0000 -1.0000 5518937 1596696934.50 151.5421 59.9998 32.0000 1.9587 1.9603 399.5203 399.9213 0.0629 -1.0000 -1.0000 5518997 1596696934.60 151.5421 59.9998 32.0000 1.9541 1.9558 399.7946 400.1959 0.0631 -1.0000 -1.0000 5519057 1596696934.70 151.5421 59.9998 32.0000 1.9555 1.9571 399.7146 400.1166 0.0631 -1.0000 -1.0000 5519137 1596696934.80 151.5421 59.9998 32.0000 1.9582 1.9598 399.4989 399.8993 0.0629 -1.0000 -1.0000 5519197 1596696934.90 151.5253 59.9996 32.0000 1.9578 1.9594 399.5430 399.9442 0.0630 -1.0000 -1.0000 5519267 1596696935.00 151.3583 59.9981 32.0000 1.9570 1.9586 399.7584 400.1584 0.0628 -1.0000 -1.0000 5519337 1596696935.10 151.3583 59.9981 32.0000 1.9560 1.9576 399.8821 400.2831 0.0629 -1.0000 -1.0000 5519397 1596696935.20 151.3583 59.9981 32.0000 1.9555 1.9571 400.0316 400.4337 0.0632 -1.0000 -1.0000 5519477 1596696935.30 151.3583 59.9981 32.0000 1.9576 1.9593 399.4932 399.8939 0.0629 -1.0000 -1.0000 5519537 1596696935.40 151.3583 59.9981 32.0000 1.9565 1.9581 399.3892 399.7900 0.0630 -1.0000 -1.0000 5519597 1596696935.50 151.5622 59.9981 32.0000 1.9576 1.9593 399.5250 399.9256 0.0628 -1.0000 -1.0000 5519667 1596696935.60 151.5622 59.9981 32.0000 1.9567 1.9583 399.9394 400.3414 0.0631 -1.0000 -1.0000 5519737 1596696935.70 151.5622 59.9981 32.0000 1.9587 1.9603 399.5807 399.9827 0.0631 -1.0000 -1.0000 5519797 1596696935.80 151.5622 59.9981 32.0000 1.9582 1.9598 399.6672 400.0691 0.0631 -1.0000 -1.0000 5520257 1596696935.90 151.5622 59.9981 32.0000 1.9569 1.9586 399.3509 399.7514 0.0629 -1.0000 -1.0000 5520317 1596696936.00 151.5679 59.9981 32.0000 1.9574 1.9590 399.3252 399.7255 0.0629 -1.0000 -1.0000 5520377 1596696936.10 151.5783 59.9981 32.0000 1.9563 1.9579 399.6921 400.0936 0.0630 -1.0000 -1.0000 5520457 1596696936.20 151.5783 59.9981 32.0000 1.9542 1.9558 399.7924 400.1927 0.0628 -1.0000 -1.0000 5520516 1596696936.30 151.5783 59.9981 32.0000 1.9556 1.9572 399.7269 400.1283 0.0631 -1.0000 -1.0000 5520746 1596696936.40 151.5783 59.9981 32.0000 1.9581 1.9598 399.4074 399.8093 0.0631 -1.0000 -1.0000 5520826 1596696936.50 151.5783 59.9981 32.0000 1.9592 1.9608 399.2854 399.6861 0.0629 -1.0000 -1.0000 5520887 1596696936.60 151.4402 59.9981 32.0000 1.9568 1.9585 399.5152 399.9163 0.0630 -1.0000 -1.0000 5520946 1596696936.70 151.4095 59.9981 32.0000 1.9552 1.9568 399.7128 400.1137 0.0629 -1.0000 -1.0000 5521016 1596696936.80 151.4095 59.9981 32.0000 1.9577 1.9593 399.6861 400.0875 0.0631 -1.0000 -1.0000 5521246 1596696936.90 151.4095 59.9981 32.0000 1.9577 1.9593 399.4232 399.8240 0.0629 -1.0000 -1.0000 5521316 1596696937.00 151.4095 59.9981 32.0000 1.9562 1.9578 399.3298 399.7309 0.0630 -1.0000 -1.0000 5521376 1596696937.10 151.4095 59.9981 32.0000 1.9558 1.9574 399.2873 399.6885 0.0631 -1.0000 -1.0000 5521436 1596696937.20 151.4095 59.9981 32.0000 1.9576 1.9592 399.4541 399.8545 0.0629 -1.0000 -1.0000 5521516 1596696937.30 151.5211 59.9981 32.0000 1.9555 1.9571 399.7075 400.1082 0.0629 -1.0000 -1.0000 5521576 1596696937.40 151.5211 59.9981 32.0000 1.9571 1.9587 399.7137 400.1153 0.0631 -1.0000 -1.0000 5521756 1596696937.50 151.5211 59.9981 32.0000 1.9568 1.9584 399.2636 399.6649 0.0630 -1.0000 -1.0000 5521826 1596696937.60 151.5211 59.9981 32.0000 1.9595 1.9611 399.3076 399.7080 0.0629 -1.0000 -1.0000 5521886 1596696937.70 151.5211 59.9981 32.0000 1.9581 1.9598 399.3558 399.7575 0.0631 -1.0000 -1.0000 5521956 1596696937.80 151.5211 59.9981 32.0000 1.9561 1.9578 399.3971 399.7981 0.0630 -1.0000 -1.0000 5522026 1596696937.90 151.4998 59.9981 32.0000 1.9577 1.9593 399.6365 400.0370 0.0628 -1.0000 -1.0000 5522196 1596696938.00 151.4998 59.9981 32.0000 1.9565 1.9581 399.5769 399.9773 0.0629 -1.0000 -1.0000 5522266 1596696938.10 151.4998 59.9981 32.0000 1.9576 1.9592 399.2542 399.6545 0.0630 -1.0000 -1.0000 5522336 1596696938.20 151.4998 59.9981 32.0000 1.9578 1.9594 399.4280 399.8290 0.0629 -1.0000 -1.0000 5522405 1596696938.30 151.4998 59.9981 32.0000 1.9582 1.9598 399.5398 399.9399 0.0628 -1.0000 -1.0000 5522466 1596696938.40 151.6183 59.9981 32.0000 1.9564 1.9580 399.8159 400.2170 0.0630 -1.0000 -1.0000 5522755 1596696938.50 151.6411 59.9981 32.0000 1.9557 1.9573 399.7825 400.1827 0.0628 -1.0000 -1.0000 5522815 1596696938.60 151.6411 59.9981 32.0000 1.9573 1.9590 399.6644 400.0648 0.0628 -1.0000 -1.0000 5522875 1596696938.70 151.6411 59.9981 32.0000 1.9591 1.9607 399.6502 400.0501 0.0628 -1.0000 -1.0000 5522955 1596696938.80 151.6411 59.9981 32.0000 1.9592 1.9608 399.4674 399.8682 0.0630 -1.0000 -1.0000 5523015 1596696938.90 151.6217 59.9981 32.0000 1.9581 1.9597 399.5979 399.9991 0.0630 -1.0000 -1.0000 5523255 1596696939.00 151.4027 59.9981 32.0000 1.9575 1.9591 399.9673 400.3698 0.0632 -1.0000 -1.0000 5523315 1596696939.10 151.4027 59.9981 32.0000 1.9579 1.9595 399.9256 400.3267 0.0630 -1.0000 -1.0000 5523375 1596696939.20 151.4027 59.9981 32.0000 1.9586 1.9602 399.5881 399.9903 0.0632 -1.0000 -1.0000 5523445 1596696939.30 151.4027 59.9981 32.0000 1.9580 1.9596 399.4669 399.8688 0.0631 -1.0000 -1.0000 5523515 1596696939.40 151.4027 59.9981 32.0000 1.9571 1.9588 399.4798 399.8802 0.0628 -1.0000 -1.0000 5523735 1596696939.50 151.4027 59.9981 32.0000 1.9579 1.9595 399.7421 400.1432 0.0631 -1.0000 -1.0000 5523815 1596696939.60 151.3826 59.9981 32.0000 1.9570 1.9586 399.7738 400.1752 0.0629 -1.0000 -1.0000 5523875 1596696939.70 151.3826 59.9981 32.0000 1.9557 1.9573 399.7867 400.1874 0.0630 -1.0000 -1.0000 5523975 1596696939.80 151.3826 59.9981 32.0000 1.9555 1.9571 399.7072 400.1083 0.0630 -1.0000 -1.0000 5524055 1596696939.90 151.3826 59.9981 32.0000 1.9568 1.9584 399.7102 400.1123 0.0631 -1.0000 -1.0000 5524275 1596696940.00 151.3826 59.9981 32.0000 1.9570 1.9586 399.5351 399.9360 0.0629 -1.0000 -1.0000 5524335 1596696940.10 151.5245 59.9967 32.0000 1.9567 1.9584 399.4128 399.8128 0.0628 -1.0000 -1.0000 5524415 1596696940.20 151.5324 59.9966 32.0000 1.9567 1.9583 399.6555 400.0563 0.0630 -1.0000 -1.0000 5524474 1596696940.30 151.5324 59.9966 32.0000 1.9549 1.9565 399.7650 400.1666 0.0630 -1.0000 -1.0000 5524534 1596696940.40 151.5324 59.9966 32.0000 1.9562 1.9579 399.5637 399.9660 0.0631 -1.0000 -1.0000 5525214 1596696940.50 151.5324 59.9966 32.0000 1.9561 1.9577 399.3756 399.7768 0.0630 -1.0000 -1.0000 5525274 1596696940.60 151.5350 59.9966 32.0000 1.9570 1.9587 399.2649 399.6660 0.0630 -1.0000 -1.0000 5525334 1596696940.70 151.5468 59.9966 32.0000 1.9567 1.9584 399.3917 399.7926 0.0629 -1.0000 -1.0000 5525414 1596696940.80 151.5468 59.9966 32.0000 1.9561 1.9577 399.8365 400.2378 0.0630 -1.0000 -1.0000 5525474 1596696940.90 151.5468 59.9966 32.0000 1.9565 1.9581 400.0394 400.4407 0.0630 -1.0000 -1.0000 5525554 1596696941.00 151.5468 59.9966 32.0000 1.9572 1.9588 400.0171 400.4199 0.0631 -1.0000 -1.0000 5525614 1596696941.10 151.5468 59.9966 32.0000 1.9590 1.9606 399.6690 400.0712 0.0632 -1.0000 -1.0000 5525674 1596696941.20 151.3625 59.9966 32.0000 1.9572 1.9588 399.8738 400.2749 0.0629 -1.0000 -1.0000 5525754 1596696941.30 151.3625 59.9966 32.0000 1.9551 1.9568 400.0405 400.4417 0.0630 -1.0000 -1.0000 5525814 1596696941.40 151.3625 59.9966 32.0000 1.9557 1.9574 399.8713 400.2730 0.0630 -1.0000 -1.0000 5525884 1596696941.50 151.3625 59.9966 32.0000 1.9571 1.9587 399.5876 399.9883 0.0629 -1.0000 -1.0000 5525964 1596696941.60 151.3625 59.9966 32.0000 1.9584 1.9600 399.5455 399.9462 0.0630 -1.0000 -1.0000 5526024 1596696941.70 151.3625 59.9966 32.0000 1.9577 1.9593 399.5781 399.9786 0.0628 -1.0000 -1.0000 5526084 1596696941.80 151.5356 59.9966 32.0000 1.9559 1.9575 399.7769 400.1784 0.0630 -1.0000 -1.0000 5526154 1596696941.90 151.5356 59.9966 32.0000 1.9557 1.9573 399.9287 400.3304 0.0631 -1.0000 -1.0000 5526224 1596696942.00 151.5356 59.9966 32.0000 1.9558 1.9574 400.0063 400.4073 0.0629 -1.0000 -1.0000 5526284 1596696942.10 151.5356 59.9966 32.0000 1.9564 1.9580 399.8959 400.2976 0.0629 -1.0000 -1.0000 5526353 1596696942.20 151.5356 59.9966 32.0000 1.9560 1.9577 399.6712 400.0716 0.0629 -1.0000 -1.0000 5526414 1596696942.30 151.5356 59.9966 32.0000 1.9562 1.9578 399.5273 399.9283 0.0630 -1.0000 -1.0000 5526484 1596696942.40 151.5356 59.9966 32.0000 1.9565 1.9581 399.8464 400.2478 0.0629 -1.0000 -1.0000 5526553 1596696942.50 151.5356 59.9966 32.0000 1.9565 1.9581 400.0586 400.4588 0.0627 -1.0000 -1.0000 5526733 1596696942.60 151.5356 59.9966 32.0000 1.9574 1.9590 399.7658 400.1661 0.0629 -1.0000 -1.0000 5526793 1596696942.70 151.5356 59.9966 32.0000 1.9579 1.9595 399.7028 400.1045 0.0630 -1.0000 -1.0000 5526863 1596696942.80 151.5290 59.9966 32.0000 1.9598 1.9614 399.5866 399.9880 0.0630 -1.0000 -1.0000 5526923 1596696942.90 151.4862 59.9966 32.0000 1.9588 1.9604 399.5241 399.9252 0.0629 -1.0000 -1.0000 5527003 1596696943.00 151.4862 59.9966 32.0000 1.9573 1.9589 399.7566 400.1578 0.0630 -1.0000 -1.0000 5527763 1596696943.10 151.4862 59.9966 32.0000 1.9556 1.9572 399.6040 400.0046 0.0629 -1.0000 -1.0000 5527823 1596696943.20 151.4862 59.9966 32.0000 1.9543 1.9559 399.8065 400.2074 0.0630 -1.0000 -1.0000 5527903 1596696943.30 151.4862 59.9966 32.0000 1.9552 1.9568 399.5599 399.9606 0.0628 -1.0000 -1.0000 5527963 1596696943.40 151.4306 59.9966 32.0000 1.9568 1.9584 399.0520 399.4516 0.0629 -1.0000 -1.0000 5528023 1596696943.50 151.4306 59.9966 32.0000 1.9573 1.9589 399.0408 399.4409 0.0629 -1.0000 -1.0000 5528103 1596696943.60 151.4306 59.9966 32.0000 1.9567 1.9583 399.3711 399.7712 0.0628 -1.0000 -1.0000 5528162 1596696943.70 151.4306 59.9966 32.0000 1.9560 1.9576 399.4765 399.8772 0.0630 -1.0000 -1.0000 5528223 1596696943.80 151.4306 59.9966 32.0000 1.9560 1.9576 399.5338 399.9353 0.0630 -1.0000 -1.0000 5528302 1596696943.90 151.4343 59.9966 32.0000 1.9545 1.9561 399.4299 399.8297 0.0628 -1.0000 -1.0000 5528362 1596696944.00 151.4652 59.9966 32.0000 1.9571 1.9587 399.3209 399.7209 0.0629 -1.0000 -1.0000 5528422 1596696944.10 151.4652 59.9966 32.0000 1.9581 1.9597 399.2073 399.6073 0.0629 -1.0000 -1.0000 5528492 1596696944.20 151.4652 59.9966 32.0000 1.9579 1.9595 399.1031 399.5031 0.0629 -1.0000 -1.0000 5528562 1596696944.30 151.4652 59.9966 32.0000 1.9563 1.9580 399.0827 399.4834 0.0630 -1.0000 -1.0000 5528622 1596696944.40 151.4652 59.9966 32.0000 1.9552 1.9568 399.3907 399.7915 0.0630 -1.0000 -1.0000 5528692 1596696944.50 151.5167 59.9961 32.0000 1.9571 1.9588 399.6537 400.0552 0.0630 -1.0000 -1.0000 5528752 1596696944.60 151.5167 59.9961 32.0000 1.9565 1.9581 399.7268 400.1279 0.0629 -1.0000 -1.0000 5528822 1596696944.70 151.5167 59.9961 32.0000 1.9577 1.9593 399.5878 399.9879 0.0629 -1.0000 -1.0000 5528892 1596696944.80 151.5167 59.9961 32.0000 1.9564 1.9580 399.5227 399.9241 0.0631 -1.0000 -1.0000 5528952 1596696944.90 151.5167 59.9961 32.0000 1.9567 1.9583 399.7900 400.1923 0.0631 -1.0000 -1.0000 5529022 1596696945.00 151.5167 59.9961 32.0000 1.9564 1.9580 399.7605 400.1598 0.0628 -1.0000 -1.0000 5529092 1596696945.10 151.5918 59.9961 32.0000 1.9560 1.9576 399.8469 400.2487 0.0631 -1.0000 -1.0000 5529152 1596696945.20 151.6840 59.9961 32.0000 1.9566 1.9582 399.6801 400.0811 0.0630 -1.0000 -1.0000 5529222 1596696945.30 151.6840 59.9961 32.0000 1.9583 1.9599 399.7265 400.1284 0.0631 -1.0000 -1.0000 5529292 1596696945.40 151.6840 59.9961 32.0000 1.9577 1.9593 399.5597 399.9610 0.0630 -1.0000 -1.0000 5529352 1596696945.50 151.6840 59.9961 32.0000 1.9565 1.9581 399.9800 400.3809 0.0629 -1.0000 -1.0000 5529502 1596696945.60 151.6840 59.9961 32.0000 1.9540 1.9556 399.8977 400.2992 0.0630 -1.0000 -1.0000 5529562 1596696945.70 151.4280 59.9961 32.0000 1.9562 1.9578 399.7955 400.1960 0.0628 -1.0000 -1.0000 5529622 1596696945.80 151.4083 59.9961 32.0000 1.9571 1.9587 399.4227 399.8235 0.0630 -1.0000 -1.0000 5529692 1596696945.90 151.4083 59.9961 32.0000 1.9562 1.9578 399.2104 399.6120 0.0632 -1.0000 -1.0000 5529762 1596696946.00 151.4083 59.9961 32.0000 1.9561 1.9577 399.4511 399.8524 0.0630 -1.0000 -1.0000 5529822 1596696946.10 151.4083 59.9961 32.0000 1.9584 1.9600 399.7535 400.1547 0.0630 -1.0000 -1.0000 5530881 1596696946.20 151.4158 59.9961 32.0000 1.9586 1.9602 399.7657 400.1677 0.0632 -1.0000 -1.0000 5530941 1596696946.30 151.5096 59.9961 32.0000 1.9590 1.9606 399.5387 399.9383 0.0628 -1.0000 -1.0000 5531001 1596696946.40 151.5096 59.9961 32.0000 1.9577 1.9593 399.3049 399.7055 0.0630 -1.0000 -1.0000 5531081 1596696946.50 151.5096 59.9961 32.0000 1.9576 1.9593 399.5067 399.9077 0.0630 -1.0000 -1.0000 5531141 1596696946.60 151.5096 59.9961 32.0000 1.9557 1.9573 399.8438 400.2458 0.0631 -1.0000 -1.0000 5531201 1596696946.70 151.5096 59.9961 32.0000 1.9561 1.9577 399.5900 399.9911 0.0629 -1.0000 -1.0000 5531271 1596696946.80 151.3046 59.9961 32.0000 1.9566 1.9582 399.6331 400.0329 0.0628 -1.0000 -1.0000 5531331 1596696946.90 151.3046 59.9961 32.0000 1.9578 1.9594 399.4149 399.8163 0.0630 -1.0000 -1.0000 5531411 1596696947.00 151.3046 59.9961 32.0000 1.9568 1.9585 399.5535 399.9543 0.0629 -1.0000 -1.0000 5531471 1596696947.10 151.3046 59.9961 32.0000 1.9549 1.9565 399.7495 400.1506 0.0630 -1.0000 -1.0000 5531531 1596696947.20 151.3046 59.9961 32.0000 1.9543 1.9559 399.6289 400.0301 0.0630 -1.0000 -1.0000 5531611 1596696947.30 151.4353 59.9961 32.0000 1.9536 1.9552 399.7987 400.2001 0.0629 -1.0000 -1.0000 5531671 1596696947.40 151.5016 59.9961 32.0000 1.9550 1.9566 399.5607 399.9613 0.0629 -1.0000 -1.0000 5531731 1596696947.50 151.5016 59.9961 32.0000 1.9570 1.9586 399.4750 399.8764 0.0630 -1.0000 -1.0000 5531801 1596696947.60 151.5016 59.9961 32.0000 1.9565 1.9581 399.3746 399.7752 0.0630 -1.0000 -1.0000 5532261 1596696947.70 151.5016 59.9961 32.0000 1.9550 1.9566 399.7179 400.1203 0.0630 -1.0000 -1.0000 5532321 1596696947.80 151.6676 59.9961 32.0000 1.9543 1.9559 399.7428 400.1429 0.0628 -1.0000 -1.0000 5532400 1596696947.90 151.6843 59.9961 32.0000 1.9557 1.9573 399.8068 400.2081 0.0630 -1.0000 -1.0000 5532460 1596696948.00 151.6843 59.9961 32.0000 1.9581 1.9597 399.4355 399.8359 0.0629 -1.0000 -1.0000 5532521 1596696948.10 151.6843 59.9961 32.0000 1.9583 1.9599 399.4275 399.8273 0.0627 -1.0000 -1.0000 5532601 1596696948.20 151.6843 59.9961 32.0000 1.9581 1.9597 399.1474 399.5469 0.0629 -1.0000 -1.0000 5532660 1596696948.30 151.6843 59.9961 32.0000 1.9584 1.9600 399.4876 399.8883 0.0629 -1.0000 -1.0000 5532730 1596696948.40 151.6198 59.9961 32.0000 1.9567 1.9584 399.6956 400.0967 0.0630 -1.0000 -1.0000 5532800 1596696948.50 151.2818 59.9961 32.0000 1.9562 1.9578 399.7721 400.1733 0.0630 -1.0000 -1.0000 5532860 1596696948.60 151.2818 59.9961 32.0000 1.9560 1.9577 399.7876 400.1884 0.0628 -1.0000 -1.0000 5532920 1596696948.70 151.2818 59.9961 32.0000 1.9559 1.9575 399.5011 399.9023 0.0630 -1.0000 -1.0000 5533000 1596696948.80 151.2818 59.9961 32.0000 1.9574 1.9591 399.3510 399.7513 0.0629 -1.0000 -1.0000 5533060 1596696948.90 151.2818 59.9961 32.0000 1.9562 1.9578 399.4461 399.8460 0.0627 -1.0000 -1.0000 5533130 1596696949.00 151.3103 59.9961 32.0000 1.9569 1.9585 399.7419 400.1437 0.0631 -1.0000 -1.0000 5533190 1596696949.10 151.4531 59.9961 32.0000 1.9577 1.9593 399.5653 399.9662 0.0630 -1.0000 -1.0000 5533260 1596696949.20 151.4531 59.9961 32.0000 1.9566 1.9582 399.3673 399.7680 0.0630 -1.0000 -1.0000 5533840 1596696949.30 151.4531 59.9961 32.0000 1.9581 1.9597 399.3190 399.7199 0.0630 -1.0000 -1.0000 5533900 1596696949.40 151.4531 59.9961 32.0000 1.9570 1.9586 399.3437 399.7447 0.0630 -1.0000 -1.0000 5533960 1596696949.50 151.4531 59.9961 32.0000 1.9568 1.9584 399.7281 400.1284 0.0628 -1.0000 -1.0000 5534030 1596696949.60 151.4611 59.9961 32.0000 1.9569 1.9585 399.8910 400.2926 0.0630 -1.0000 -1.0000 5534100 1596696949.70 151.6465 59.9963 32.0000 1.9581 1.9597 399.7485 400.1501 0.0630 -1.0000 -1.0000 5534160 1596696949.80 151.6465 59.9963 32.0000 1.9581 1.9597 399.6717 400.0736 0.0631 -1.0000 -1.0000 5534239 1596696949.90 151.6465 59.9963 32.0000 1.9575 1.9592 399.7041 400.1065 0.0631 -1.0000 -1.0000 5534299 1596696950.00 151.6465 59.9963 32.0000 1.9558 1.9574 399.7160 400.1162 0.0628 -1.0000 -1.0000 5534359 1596696950.10 151.6465 59.9963 32.0000 1.9551 1.9567 399.7621 400.1631 0.0629 -1.0000 -1.0000 5534430 1596696950.20 151.6465 59.9963 32.0000 1.9575 1.9591 399.6816 400.0831 0.0631 -1.0000 -1.0000 5534499 1596696950.30 151.5886 59.9963 32.0000 1.9582 1.9598 399.8079 400.2098 0.0630 -1.0000 -1.0000 5534559 1596696950.40 151.3087 59.9963 32.0000 1.9590 1.9606 399.5777 399.9778 0.0629 -1.0000 -1.0000 5534629 1596696950.50 151.3087 59.9963 32.0000 1.9576 1.9593 399.3931 399.7943 0.0630 -1.0000 -1.0000 5534699 1596696950.60 151.4133 59.9963 32.0000 1.9571 1.9587 399.6545 400.0553 0.0629 -1.0000 -1.0000 5534759 1596696950.70 151.4186 59.9963 32.0000 1.9565 1.9581 399.6518 400.0525 0.0629 -1.0000 -1.0000 5535269 1596696950.80 151.4186 59.9963 32.0000 1.9568 1.9584 399.8598 400.2610 0.0630 -1.0000 -1.0000 5535329 1596696950.90 151.4186 59.9963 32.0000 1.9562 1.9579 399.8049 400.2069 0.0631 -1.0000 -1.0000 5535399 1596696951.00 151.4186 59.9963 32.0000 1.9592 1.9608 399.3505 399.7515 0.0630 -1.0000 -1.0000 5535459 1596696951.10 151.4186 59.9963 32.0000 1.9583 1.9599 399.4542 399.8538 0.0628 -1.0000 -1.0000 5535529 1596696951.20 151.4186 59.9963 32.0000 1.9574 1.9590 399.5845 399.9853 0.0630 -1.0000 -1.0000 5536119 1596696951.30 151.4186 59.9963 32.0000 1.9554 1.9570 399.7683 400.1694 0.0629 -1.0000 -1.0000 5536179 1596696951.40 151.4186 59.9963 32.0000 1.9565 1.9581 399.6750 400.0764 0.0630 -1.0000 -1.0000 5536249 1596696951.50 151.6243 59.9963 32.0000 1.9577 1.9593 399.7427 400.1438 0.0629 -1.0000 -1.0000 5536318 1596696951.60 151.6631 59.9963 32.0000 1.9586 1.9602 399.9627 400.3631 0.0628 -1.0000 -1.0000 5536389 1596696951.70 151.6631 59.9963 32.0000 1.9581 1.9597 399.7426 400.1451 0.0633 -1.0000 -1.0000 5536458 1596696951.80 151.6631 59.9963 32.0000 1.9580 1.9596 399.3673 399.7682 0.0629 -1.0000 -1.0000 5536528 1596696951.90 151.6631 59.9963 32.0000 1.9556 1.9572 399.4956 399.8963 0.0629 -1.0000 -1.0000 5536598 1596696952.00 151.6631 59.9963 32.0000 1.9550 1.9566 399.6698 400.0708 0.0630 -1.0000 -1.0000 5536658 1596696952.10 151.6631 59.9963 32.0000 1.9557 1.9573 399.6342 400.0355 0.0630 -1.0000 -1.0000 5536728 1596696952.20 151.3738 59.9963 32.0000 1.9553 1.9569 399.4953 399.8955 0.0629 -1.0000 -1.0000 5536798 1596696952.30 151.3738 59.9963 32.0000 1.9575 1.9592 399.4234 399.8239 0.0629 -1.0000 -1.0000 5536858 1596696952.40 151.3738 59.9963 32.0000 1.9577 1.9593 399.4090 399.8102 0.0631 -1.0000 -1.0000 5536928 1596696952.50 151.3738 59.9963 32.0000 1.9570 1.9586 399.5736 399.9751 0.0630 -1.0000 -1.0000 5536998 1596696952.60 151.3738 59.9963 32.0000 1.9573 1.9589 399.7052 400.1050 0.0628 -1.0000 -1.0000 5537058 1596696952.70 151.3738 59.9963 32.0000 1.9574 1.9590 399.9574 400.3595 0.0631 -1.0000 -1.0000 5537128 1596696952.80 151.4662 59.9963 32.0000 1.9566 1.9583 399.6577 400.0599 0.0631 -1.0000 -1.0000 5537208 1596696952.90 151.6780 59.9963 32.0000 1.9566 1.9583 399.4143 399.8157 0.0630 -1.0000 -1.0000 5537288 1596696953.00 151.6780 59.9963 32.0000 1.9573 1.9589 399.1706 399.5708 0.0629 -1.0000 -1.0000 5537348 1596696953.10 151.6780 59.9963 32.0000 1.9579 1.9595 399.3430 399.7434 0.0629 -1.0000 -1.0000 5537408 1596696953.20 151.6780 59.9963 32.0000 1.9574 1.9590 399.7045 400.1052 0.0630 -1.0000 -1.0000 5537488 1596696953.30 151.6780 59.9963 32.0000 1.9566 1.9582 399.9420 400.3440 0.0630 -1.0000 -1.0000 5537548 1596696953.40 151.6780 59.9963 32.0000 1.9586 1.9602 399.6267 400.0271 0.0628 -1.0000 -1.0000 5537608 1596696953.50 151.6780 59.9963 32.0000 1.9585 1.9601 399.2033 399.6043 0.0631 -1.0000 -1.0000 5537688 1596696953.60 151.6780 59.9963 32.0000 1.9566 1.9582 399.4520 399.8538 0.0630 -1.0000 -1.0000 5537748 1596696953.70 151.6780 59.9963 32.0000 1.9558 1.9574 399.4832 399.8840 0.0630 -1.0000 -1.0000 5537808 1596696953.80 151.6780 59.9963 32.0000 1.9563 1.9580 399.7038 400.1058 0.0631 -1.0000 -1.0000 5537888 1596696953.90 151.6780 59.9963 32.0000 1.9562 1.9578 399.6808 400.0822 0.0630 -1.0000 -1.0000 5537948 1596696954.00 151.5605 59.9963 32.0000 1.9574 1.9590 399.5562 399.9574 0.0630 -1.0000 -1.0000 5538008 1596696954.10 151.5605 59.9963 32.0000 1.9558 1.9575 399.3570 399.7584 0.0631 -1.0000 -1.0000 5538078 1596696954.20 151.5605 59.9963 32.0000 1.9556 1.9572 399.2033 399.6029 0.0628 -1.0000 -1.0000 5538147 1596696954.30 151.5605 59.9963 32.0000 1.9558 1.9574 399.6951 400.0961 0.0629 -1.0000 -1.0000 5538777 1596696954.40 151.5605 59.9963 32.0000 1.9576 1.9592 399.5832 399.9843 0.0630 -1.0000 -1.0000 5538847 1596696954.50 151.5153 59.9963 32.0000 1.9580 1.9597 399.3951 399.7968 0.0631 -1.0000 -1.0000 5538907 1596696954.60 151.4894 59.9963 32.0000 1.9582 1.9598 399.2285 399.6286 0.0629 -1.0000 -1.0000 5538967 1596696954.70 151.4894 59.9963 32.0000 1.9580 1.9596 399.4626 399.8636 0.0629 -1.0000 -1.0000 5539047 1596696954.80 151.4894 59.9963 32.0000 1.9547 1.9563 399.5878 399.9888 0.0630 -1.0000 -1.0000 5539397 1596696954.90 151.4894 59.9963 32.0000 1.9545 1.9561 399.8194 400.2199 0.0629 -1.0000 -1.0000 5539477 1596696955.00 151.4894 59.9963 32.0000 1.9577 1.9594 399.6972 400.0977 0.0629 -1.0000 -1.0000 5539537 1596696955.10 151.4894 59.9963 32.0000 1.9594 1.9611 399.4373 399.8378 0.0629 -1.0000 -1.0000 5539597 1596696955.20 151.4658 59.9971 32.0000 1.9582 1.9598 399.3943 399.7936 0.0627 -1.0000 -1.0000 5539667 1596696955.30 151.4520 59.9971 32.0000 1.9577 1.9593 399.4895 399.8895 0.0629 -1.0000 -1.0000 5539737 1596696955.40 151.4520 59.9971 32.0000 1.9564 1.9580 399.8838 400.2853 0.0630 -1.0000 -1.0000 5539797 1596696955.50 151.4520 59.9971 32.0000 1.9562 1.9578 399.6107 400.0119 0.0631 -1.0000 -1.0000 5539867 1596696955.60 151.4708 59.9971 32.0000 1.9572 1.9588 399.5419 399.9441 0.0631 -1.0000 -1.0000 5539927 1596696955.70 151.6499 59.9971 32.0000 1.9584 1.9600 399.3866 399.7878 0.0630 -1.0000 -1.0000 5539997 1596696955.80 151.6499 59.9971 32.0000 1.9572 1.9589 399.5101 399.9114 0.0630 -1.0000 -1.0000 5540077 1596696955.90 151.6499 59.9971 32.0000 1.9565 1.9581 399.5371 399.9385 0.0630 -1.0000 -1.0000 5540137 1596696956.00 151.6499 59.9971 32.0000 1.9574 1.9590 399.9067 400.3085 0.0630 -1.0000 -1.0000 5540197 1596696956.10 151.6499 59.9971 32.0000 1.9567 1.9583 399.7768 400.1792 0.0632 -1.0000 -1.0000 5540267 1596696956.20 151.6499 59.9971 32.0000 1.9573 1.9589 399.6218 400.0223 0.0629 -1.0000 -1.0000 5540337 1596696956.30 151.4997 59.9971 32.0000 1.9587 1.9603 399.3446 399.7458 0.0631 -1.0000 -1.0000 5540397 1596696956.40 151.4622 59.9971 32.0000 1.9564 1.9580 399.5357 399.9371 0.0630 -1.0000 -1.0000 5540467 1596696956.50 151.4622 59.9971 32.0000 1.9552 1.9568 399.8453 400.2473 0.0631 -1.0000 -1.0000 5540527 1596696956.60 151.4622 59.9971 32.0000 1.9571 1.9587 399.7824 400.1846 0.0631 -1.0000 -1.0000 5540597 1596696956.70 151.4622 59.9971 32.0000 1.9574 1.9590 399.4910 399.8930 0.0632 -1.0000 -1.0000 5540667 1596696956.80 151.4622 59.9971 32.0000 1.9565 1.9581 399.3877 399.7877 0.0629 -1.0000 -1.0000 5540747 1596696956.90 151.4622 59.9971 32.0000 1.9561 1.9577 399.5942 399.9947 0.0628 -1.0000 -1.0000 5540817 1596696957.00 151.4622 59.9971 32.0000 1.9562 1.9578 399.7337 400.1351 0.0630 -1.0000 -1.0000 5540877 1596696957.10 151.4306 59.9971 32.0000 1.9576 1.9592 399.9129 400.3146 0.0631 -1.0000 -1.0000 5540937 1596696957.20 151.4306 59.9971 32.0000 1.9572 1.9588 399.5657 399.9676 0.0631 -1.0000 -1.0000 5541017 1596696957.30 151.4306 59.9971 32.0000 1.9578 1.9594 399.4322 399.8323 0.0628 -1.0000 -1.0000 5541557 1596696957.40 151.4306 59.9971 32.0000 1.9562 1.9578 399.5140 399.9146 0.0630 -1.0000 -1.0000 5541617 1596696957.50 151.4306 59.9971 32.0000 1.9592 1.9608 399.6938 400.0953 0.0630 -1.0000 -1.0000 5541687 1596696957.60 151.5839 59.9971 32.0000 1.9576 1.9592 399.9252 400.3274 0.0631 -1.0000 -1.0000 5541747 1596696957.70 151.5890 59.9971 32.0000 1.9560 1.9577 399.7683 400.1704 0.0631 -1.0000 -1.0000 5541817 1596696957.80 151.5890 59.9971 32.0000 1.9558 1.9574 399.5872 399.9884 0.0630 -1.0000 -1.0000 5542017 1596696957.90 151.5890 59.9971 32.0000 1.9574 1.9590 399.2727 399.6743 0.0630 -1.0000 -1.0000 5542076 1596696958.00 151.5890 59.9971 32.0000 1.9570 1.9586 399.5779 399.9792 0.0631 -1.0000 -1.0000 5542146 1596696958.10 151.5890 59.9971 32.0000 1.9557 1.9573 399.6309 400.0323 0.0630 -1.0000 -1.0000 5542217 1596696958.20 151.6224 59.9971 32.0000 1.9546 1.9562 399.7080 400.1095 0.0630 -1.0000 -1.0000 5542276 1596696958.30 151.6224 59.9971 32.0000 1.9572 1.9588 399.5706 399.9714 0.0629 -1.0000 -1.0000 5543066 1596696958.40 151.6224 59.9971 32.0000 1.9559 1.9575 399.5573 399.9576 0.0630 -1.0000 -1.0000 5543156 1596696958.50 151.6224 59.9971 32.0000 1.9571 1.9587 399.3507 399.7526 0.0631 -1.0000 -1.0000 5543216 1596696958.60 151.6224 59.9971 32.0000 1.9567 1.9583 399.3043 399.7042 0.0628 -1.0000 -1.0000 5543286 1596696958.70 151.7664 59.9971 32.0000 1.9559 1.9575 399.7989 400.2006 0.0630 -1.0000 -1.0000 5543356 1596696958.80 151.7664 59.9971 32.0000 1.9570 1.9586 399.8335 400.2358 0.0632 -1.0000 -1.0000 5543416 1596696958.90 151.7664 59.9971 32.0000 1.9578 1.9594 399.8338 400.2360 0.0631 -1.0000 -1.0000 5543486 1596696959.00 151.7664 59.9971 32.0000 1.9584 1.9600 399.4792 399.8805 0.0630 -1.0000 -1.0000 5543556 1596696959.10 151.7664 59.9971 32.0000 1.9574 1.9590 399.6723 400.0731 0.0629 -1.0000 -1.0000 5543616 1596696959.20 151.7664 59.9971 32.0000 1.9552 1.9568 399.6927 400.0949 0.0631 -1.0000 -1.0000 5543696 1596696959.30 151.4954 59.9971 32.0000 1.9543 1.9559 399.7530 400.1542 0.0630 -1.0000 -1.0000 5543756 1596696959.40 151.4954 59.9971 32.0000 1.9566 1.9583 399.6741 400.0757 0.0630 -1.0000 -1.0000 5543836 1596696959.50 151.4954 59.9971 32.0000 1.9571 1.9587 399.6656 400.0668 0.0630 -1.0000 -1.0000 5543906 1596696959.60 151.4954 59.9971 32.0000 1.9584 1.9600 399.5243 399.9260 0.0631 -1.0000 -1.0000 5543965 1596696959.70 151.4954 59.9971 32.0000 1.9581 1.9597 399.4509 399.8518 0.0629 -1.0000 -1.0000 5544026 1596696959.80 151.4954 59.9971 32.0000 1.9566 1.9582 399.8074 400.2080 0.0630 -1.0000 -1.0000 5544106 1596696959.90 151.5313 59.9981 32.0000 1.9555 1.9571 399.8285 400.2310 0.0632 -1.0000 -1.0000 5544165 1596696960.00 151.5438 59.9985 32.0000 1.9564 1.9580 399.8730 400.2742 0.0629 -1.0000 -1.0000 5544226 1596696960.10 151.5438 59.9985 32.0000 1.9587 1.9603 399.6098 400.0106 0.0629 -1.0000 -1.0000 5544305 1596696960.20 151.5438 59.9985 32.0000 1.9581 1.9597 399.4096 399.8102 0.0629 -1.0000 -1.0000 5544365 1596696960.30 151.5438 59.9985 32.0000 1.9576 1.9593 399.5007 399.9017 0.0630 -1.0000 -1.0000 5544425 1596696960.40 151.5438 59.9985 32.0000 1.9568 1.9584 399.4509 399.8511 0.0628 -1.0000 -1.0000 5545065 1596696960.50 151.5438 59.9985 32.0000 1.9568 1.9584 399.7831 400.1839 0.0629 -1.0000 -1.0000 5545125 1596696960.60 151.5332 59.9985 32.0000 1.9549 1.9565 399.8103 400.2109 0.0629 -1.0000 -1.0000 5545185 1596696960.70 151.5332 59.9985 32.0000 1.9559 1.9575 399.8866 400.2883 0.0630 -1.0000 -1.0000 5545265 1596696960.80 151.5332 59.9985 32.0000 1.9577 1.9593 399.9461 400.3479 0.0630 -1.0000 -1.0000 5545325 1596696960.90 151.5332 59.9985 32.0000 1.9566 1.9583 399.4364 399.8372 0.0629 -1.0000 -1.0000 5545405 1596696961.00 151.5332 59.9985 32.0000 1.9570 1.9586 399.3441 399.7450 0.0630 -1.0000 -1.0000 5545465 1596696961.10 151.3678 59.9985 32.0000 1.9549 1.9565 399.5235 399.9237 0.0628 -1.0000 -1.0000 5545525 1596696961.20 151.2933 59.9985 32.0000 1.9558 1.9574 399.8541 400.2537 0.0627 -1.0000 -1.0000 5545595 1596696961.30 151.2933 59.9985 32.0000 1.9546 1.9562 399.8700 400.2725 0.0631 -1.0000 -1.0000 5545665 1596696961.40 151.2933 59.9985 32.0000 1.9560 1.9576 399.7346 400.1359 0.0630 -1.0000 -1.0000 5545735 1596696961.50 151.2933 59.9985 32.0000 1.9584 1.9600 399.6928 400.0940 0.0629 -1.0000 -1.0000 5545805 1596696961.60 151.2933 59.9985 32.0000 1.9591 1.9607 399.3523 399.7522 0.0629 -1.0000 -1.0000 5545864 1596696961.70 151.5941 59.9985 32.0000 1.9577 1.9593 399.4902 399.8916 0.0631 -1.0000 -1.0000 5545934 1596696961.80 151.5941 59.9985 32.0000 1.9586 1.9603 399.6012 400.0032 0.0631 -1.0000 -1.0000 5546005 1596696961.90 151.6067 59.9985 32.0000 1.9573 1.9589 399.6797 400.0814 0.0631 -1.0000 -1.0000 5546314 1596696962.00 151.6501 59.9985 32.0000 1.9583 1.9599 399.6114 400.0133 0.0631 -1.0000 -1.0000 5546384 1596696962.10 151.6501 59.9985 32.0000 1.9579 1.9595 399.4579 399.8577 0.0629 -1.0000 -1.0000 5546454 1596696962.20 151.6501 59.9985 32.0000 1.9578 1.9594 399.4737 399.8756 0.0631 -1.0000 -1.0000 5546514 1596696962.30 151.6501 59.9985 32.0000 1.9570 1.9586 399.6714 400.0721 0.0628 -1.0000 -1.0000 5546574 1596696962.40 151.6501 59.9985 32.0000 1.9566 1.9583 399.8232 400.2249 0.0630 -1.0000 -1.0000 5546654 1596696962.50 151.6501 59.9985 32.0000 1.9582 1.9598 399.7250 400.1259 0.0629 -1.0000 -1.0000 5546714 1596696962.60 151.6501 59.9985 32.0000 1.9587 1.9603 399.7446 400.1451 0.0629 -1.0000 -1.0000 5546774 1596696962.70 151.6501 59.9985 32.0000 1.9577 1.9593 399.2508 399.6520 0.0630 -1.0000 -1.0000 5546854 1596696962.80 151.6501 59.9985 32.0000 1.9588 1.9604 399.3387 399.7398 0.0630 -1.0000 -1.0000 5546914 1596696962.90 151.6501 59.9985 32.0000 1.9566 1.9582 399.5163 399.9180 0.0631 -1.0000 -1.0000 5546984 1596696963.00 151.2342 59.9985 32.0000 1.9585 1.9601 399.7155 400.1175 0.0631 -1.0000 -1.0000 5547264 1596696963.10 151.2342 59.9985 32.0000 1.9583 1.9599 399.7398 400.1420 0.0631 -1.0000 -1.0000 5547324 1596696963.20 151.2342 59.9985 32.0000 1.9574 1.9590 399.4106 399.8117 0.0629 -1.0000 -1.0000 5547394 1596696963.30 151.2342 59.9985 32.0000 1.9562 1.9578 399.2469 399.6468 0.0628 -1.0000 -1.0000 5547454 1596696963.40 151.2342 59.9985 32.0000 1.9550 1.9567 399.6407 400.0404 0.0628 -1.0000 -1.0000 5547534 1596696963.50 151.2342 59.9985 32.0000 1.9544 1.9561 399.6444 400.0453 0.0630 -1.0000 -1.0000 5547773 1596696963.60 151.5866 59.9985 32.0000 1.9550 1.9566 399.7637 400.1657 0.0631 -1.0000 -1.0000 5547833 1596696963.70 151.5866 59.9985 32.0000 1.9560 1.9576 399.7996 400.2013 0.0630 -1.0000 -1.0000 5547894 1596696963.80 151.5866 59.9985 32.0000 1.9589 1.9606 399.5374 399.9382 0.0629 -1.0000 -1.0000 5547973 1596696963.90 151.5866 59.9985 32.0000 1.9586 1.9602 399.3928 399.7939 0.0631 -1.0000 -1.0000 5548033 1596696964.00 151.5866 59.9985 32.0000 1.9580 1.9596 399.4452 399.8469 0.0630 -1.0000 -1.0000 5548273 1596696964.10 151.5866 59.9985 32.0000 1.9564 1.9580 399.6340 400.0361 0.0632 -1.0000 -1.0000 5548343 1596696964.20 151.5647 59.9985 32.0000 1.9569 1.9585 399.6116 400.0126 0.0629 -1.0000 -1.0000 5548403 1596696964.30 151.5624 59.9985 32.0000 1.9571 1.9588 399.2932 399.6943 0.0631 -1.0000 -1.0000 5548473 1596696964.40 151.5624 59.9985 32.0000 1.9574 1.9590 399.4372 399.8387 0.0631 -1.0000 -1.0000 5548543 1596696964.50 151.5624 59.9985 32.0000 1.9556 1.9572 399.7252 400.1285 0.0632 -1.0000 -1.0000 5548733 1596696964.60 151.5624 59.9985 32.0000 1.9562 1.9578 399.7412 400.1425 0.0630 -1.0000 -1.0000 5548793 1596696964.70 151.5624 59.9985 32.0000 1.9574 1.9590 399.6925 400.0938 0.0630 -1.0000 -1.0000 5548863 1596696964.80 151.5091 59.9986 32.0000 1.9576 1.9592 399.5109 399.9128 0.0631 -1.0000 -1.0000 5548943 1596696964.90 151.5091 59.9986 32.0000 1.9566 1.9582 399.2547 399.6558 0.0630 -1.0000 -1.0000 5549023 1596696965.00 151.5091 59.9986 32.0000 1.9564 1.9580 399.1655 399.5649 0.0628 -1.0000 -1.0000 5549243 1596696965.10 151.5091 59.9986 32.0000 1.9569 1.9585 399.4253 399.8267 0.0630 -1.0000 -1.0000 5549303 1596696965.20 151.5091 59.9986 32.0000 1.9557 1.9573 399.6964 400.0985 0.0632 -1.0000 -1.0000 5549383 1596696965.30 151.3112 59.9986 32.0000 1.9558 1.9575 399.6055 400.0073 0.0631 -1.0000 -1.0000 5549443 1596696965.40 151.3112 59.9986 32.0000 1.9583 1.9599 399.5443 399.9460 0.0631 -1.0000 -1.0000 5549503 1596696965.50 151.3112 59.9986 32.0000 1.9576 1.9592 399.4683 399.8699 0.0630 -1.0000 -1.0000 5549572 1596696965.60 151.3112 59.9986 32.0000 1.9569 1.9585 399.4522 399.8540 0.0631 -1.0000 -1.0000 5550012 1596696965.70 151.3112 59.9986 32.0000 1.9564 1.9580 399.5779 399.9795 0.0631 -1.0000 -1.0000 5550072 1596696965.80 151.3112 59.9986 32.0000 1.9548 1.9565 399.7960 400.1986 0.0631 -1.0000 -1.0000 5550142 1596696965.90 151.4004 59.9986 32.0000 1.9579 1.9595 399.5455 399.9466 0.0629 -1.0000 -1.0000 5550212 1596696966.00 151.5183 59.9986 32.0000 1.9579 1.9595 399.3428 399.7434 0.0630 -1.0000 -1.0000 5550272 1596696966.10 151.5183 59.9986 32.0000 1.9569 1.9585 399.4479 399.8479 0.0628 -1.0000 -1.0000 5551072 1596696966.20 151.5183 59.9986 32.0000 1.9556 1.9572 399.7365 400.1377 0.0629 -1.0000 -1.0000 5551132 1596696966.30 151.5183 59.9986 32.0000 1.9548 1.9564 399.6190 400.0198 0.0630 -1.0000 -1.0000 5551192 1596696966.40 151.5183 59.9986 32.0000 1.9570 1.9586 399.2580 399.6591 0.0630 -1.0000 -1.0000 5551272 1596696966.50 151.6591 59.9986 32.0000 1.9566 1.9582 399.3438 399.7448 0.0630 -1.0000 -1.0000 5551332 1596696966.60 151.6591 59.9986 32.0000 1.9566 1.9583 399.3541 399.7554 0.0630 -1.0000 -1.0000 5551392 1596696966.70 151.6591 59.9986 32.0000 1.9564 1.9581 399.7309 400.1316 0.0629 -1.0000 -1.0000 5551461 1596696966.80 151.6591 59.9986 32.0000 1.9554 1.9570 399.7777 400.1796 0.0631 -1.0000 -1.0000 5551532 1596696966.90 151.6591 59.9986 32.0000 1.9558 1.9574 399.7245 400.1264 0.0631 -1.0000 -1.0000 5551602 1596696967.00 151.5914 59.9986 32.0000 1.9559 1.9575 399.5942 399.9950 0.0629 -1.0000 -1.0000 5551662 1596696967.10 151.4894 59.9986 32.0000 1.9572 1.9588 399.2989 399.7003 0.0631 -1.0000 -1.0000 5551731 1596696967.20 151.4894 59.9986 32.0000 1.9574 1.9590 399.5340 399.9355 0.0630 -1.0000 -1.0000 5551802 1596696967.30 151.4894 59.9986 32.0000 1.9561 1.9577 399.6242 400.0252 0.0630 -1.0000 -1.0000 5551861 1596696967.40 151.4894 59.9986 32.0000 1.9551 1.9567 399.6957 400.0974 0.0630 -1.0000 -1.0000 5551921 1596696967.50 151.4894 59.9986 32.0000 1.9569 1.9585 399.6943 400.0965 0.0631 -1.0000 -1.0000 5552091 1596696967.60 151.5658 59.9986 32.0000 1.9565 1.9581 399.5529 399.9546 0.0632 -1.0000 -1.0000 5552151 1596696967.70 151.5658 59.9986 32.0000 1.9583 1.9599 399.2835 399.6851 0.0630 -1.0000 -1.0000 5552211 1596696967.80 151.5658 59.9986 32.0000 1.9579 1.9596 399.5554 399.9558 0.0629 -1.0000 -1.0000 5552291 1596696967.90 151.5658 59.9986 32.0000 1.9558 1.9574 399.7393 400.1406 0.0630 -1.0000 -1.0000 5552351 1596696968.00 151.5658 59.9986 32.0000 1.9562 1.9578 399.7938 400.1945 0.0629 -1.0000 -1.0000 5552411 1596696968.10 151.5658 59.9986 32.0000 1.9575 1.9591 399.7359 400.1378 0.0631 -1.0000 -1.0000 5552491 1596696968.20 151.5658 59.9986 32.0000 1.9569 1.9585 399.5718 399.9730 0.0630 -1.0000 -1.0000 5552551 1596696968.30 151.5658 59.9986 32.0000 1.9584 1.9600 399.4395 399.8400 0.0630 -1.0000 -1.0000 5552611 1596696968.40 151.5658 59.9986 32.0000 1.9597 1.9613 399.4368 399.8385 0.0631 -1.0000 -1.0000 5552681 1596696968.50 151.5658 59.9986 32.0000 1.9580 1.9597 399.7793 400.1802 0.0629 -1.0000 -1.0000 5552751 1596696968.60 151.5658 59.9986 32.0000 1.9560 1.9576 399.7771 400.1787 0.0631 -1.0000 -1.0000 5553341 1596696968.70 151.6641 59.9986 32.0000 1.9564 1.9580 399.7456 400.1476 0.0630 -1.0000 -1.0000 5553411 1596696968.80 151.6620 59.9986 32.0000 1.9558 1.9574 399.4631 399.8643 0.0630 -1.0000 -1.0000 5553481 1596696968.90 151.4370 59.9986 32.0000 1.9582 1.9598 399.3315 399.7324 0.0630 -1.0000 -1.0000 5553551 1596696969.00 151.4370 59.9986 32.0000 1.9569 1.9585 399.4637 399.8649 0.0630 -1.0000 -1.0000 5553611 1596696969.10 151.4370 59.9986 32.0000 1.9567 1.9583 399.5855 399.9839 0.0627 -1.0000 -1.0000 5553680 1596696969.20 151.4370 59.9986 32.0000 1.9589 1.9605 399.8246 400.2254 0.0629 -1.0000 -1.0000 5553750 1596696969.30 151.4370 59.9986 32.0000 1.9569 1.9585 399.7434 400.1448 0.0630 -1.0000 -1.0000 5553811 1596696969.40 151.4370 59.9986 32.0000 1.9569 1.9585 399.6006 400.0016 0.0630 -1.0000 -1.0000 5553880 1596696969.50 151.4370 59.9986 32.0000 1.9578 1.9594 399.5299 399.9316 0.0631 -1.0000 -1.0000 5553960 1596696969.60 151.4370 59.9986 32.0000 1.9569 1.9585 399.7245 400.1260 0.0630 -1.0000 -1.0000 5554030 1596696969.70 151.4370 59.9986 32.0000 1.9551 1.9568 399.7729 400.1741 0.0630 -1.0000 -1.0000 5554090 1596696969.80 151.6320 59.9985 32.0000 1.9566 1.9582 399.8324 400.2333 0.0629 -1.0000 -1.0000 5554160 1596696969.90 151.6320 59.9985 32.0000 1.9583 1.9599 399.4973 399.8991 0.0631 -1.0000 -1.0000 5554220 1596696970.00 151.6320 59.9985 32.0000 1.9580 1.9596 399.3098 399.7106 0.0630 -1.0000 -1.0000 5554290 1596696970.10 151.6320 59.9985 32.0000 1.9578 1.9594 399.4752 399.8764 0.0631 -1.0000 -1.0000 5554360 1596696970.20 151.6320 59.9985 32.0000 1.9557 1.9574 399.6562 400.0581 0.0631 -1.0000 -1.0000 5554560 1596696970.30 151.6320 59.9985 32.0000 1.9549 1.9565 399.6415 400.0432 0.0631 -1.0000 -1.0000 5554620 1596696970.40 151.6320 59.9985 32.0000 1.9582 1.9598 399.3823 399.7827 0.0628 -1.0000 -1.0000 5554690 1596696970.50 151.6320 59.9985 32.0000 1.9563 1.9579 399.1678 399.5672 0.0628 -1.0000 -1.0000 5554760 1596696970.60 151.6320 59.9985 32.0000 1.9571 1.9587 399.2753 399.6764 0.0631 -1.0000 -1.0000 5554820 1596696970.70 151.6320 59.9985 32.0000 1.9579 1.9595 399.5179 399.9193 0.0630 -1.0000 -1.0000 5555030 1596696970.80 151.6320 59.9985 32.0000 1.9580 1.9596 399.4761 399.8773 0.0630 -1.0000 -1.0000 5555090 1596696970.90 151.5069 59.9985 32.0000 1.9589 1.9605 399.2486 399.6493 0.0630 -1.0000 -1.0000 5555170 1596696971.00 151.4636 59.9985 32.0000 1.9584 1.9600 399.2847 399.6864 0.0631 -1.0000 -1.0000 5555230 1596696971.10 151.4636 59.9985 32.0000 1.9554 1.9570 399.6346 400.0358 0.0630 -1.0000 -1.0000 5555290 1596696971.20 151.4636 59.9985 32.0000 1.9556 1.9572 399.6897 400.0908 0.0629 -1.0000 -1.0000 5555360 1596696971.30 151.4636 59.9985 32.0000 1.9565 1.9581 399.6126 400.0148 0.0631 -1.0000 -1.0000 5555430 1596696971.40 151.4636 59.9985 32.0000 1.9577 1.9593 399.4238 399.8247 0.0630 -1.0000 -1.0000 5555490 1596696971.50 151.4636 59.9985 32.0000 1.9577 1.9593 399.1767 399.5767 0.0628 -1.0000 -1.0000 5555559 1596696971.60 151.4897 59.9985 32.0000 1.9578 1.9594 399.4776 399.8780 0.0630 -1.0000 -1.0000 5555620 1596696971.70 151.5578 59.9985 32.0000 1.9565 1.9581 399.5252 399.9262 0.0629 -1.0000 -1.0000 5556039 1596696971.80 151.5578 59.9985 32.0000 1.9572 1.9588 399.3251 399.7266 0.0631 -1.0000 -1.0000 5556109 1596696971.90 151.5578 59.9985 32.0000 1.9576 1.9593 399.1606 399.5621 0.0631 -1.0000 -1.0000 5556179 1596696972.00 151.5578 59.9985 32.0000 1.9579 1.9595 399.4757 399.8771 0.0630 -1.0000 -1.0000 5556239 1596696972.10 151.5578 59.9985 32.0000 1.9590 1.9606 399.6606 400.0619 0.0630 -1.0000 -1.0000 5556309 1596696972.20 151.5211 59.9985 32.0000 1.9559 1.9575 399.7391 400.1410 0.0631 -1.0000 -1.0000 5556559 1596696972.30 151.4600 59.9985 32.0000 1.9565 1.9581 399.6596 400.0608 0.0629 -1.0000 -1.0000 5556629 1596696972.40 151.4600 59.9985 32.0000 1.9567 1.9583 399.4195 399.8215 0.0631 -1.0000 -1.0000 5556699 1596696972.50 151.4600 59.9985 32.0000 1.9580 1.9596 399.3098 399.7110 0.0630 -1.0000 -1.0000 5556769 1596696972.60 151.4600 59.9985 32.0000 1.9565 1.9581 399.3636 399.7652 0.0631 -1.0000 -1.0000 5556829 1596696972.70 151.4600 59.9985 32.0000 1.9558 1.9574 399.5813 399.9816 0.0629 -1.0000 -1.0000 5556899 1596696972.80 151.4600 59.9985 32.0000 1.9558 1.9574 399.7408 400.1428 0.0631 -1.0000 -1.0000 5556959 1596696972.90 151.3244 59.9985 32.0000 1.9566 1.9582 399.4293 399.8299 0.0629 -1.0000 -1.0000 5557039 1596696973.00 151.3244 59.9985 32.0000 1.9570 1.9586 399.3256 399.7260 0.0629 -1.0000 -1.0000 5557099 1596696973.10 151.3244 59.9985 32.0000 1.9586 1.9602 399.2135 399.6143 0.0630 -1.0000 -1.0000 5557159 1596696973.20 151.3244 59.9985 32.0000 1.9575 1.9591 399.3461 399.7488 0.0631 -1.0000 -1.0000 5557299 1596696973.30 151.3244 59.9985 32.0000 1.9578 1.9594 399.7184 400.1191 0.0629 -1.0000 -1.0000 5557358 1596696973.40 151.3958 59.9985 32.0000 1.9551 1.9567 399.6544 400.0572 0.0632 -1.0000 -1.0000 5557429 1596696973.50 151.4145 59.9985 32.0000 1.9558 1.9575 399.7525 400.1553 0.0634 -1.0000 -1.0000 5557499 1596696973.60 151.4145 59.9985 32.0000 1.9563 1.9580 399.6436 400.0458 0.0629 -1.0000 -1.0000 5557558 1596696973.70 151.4145 59.9985 32.0000 1.9576 1.9592 399.5951 399.9951 0.0629 -1.0000 -1.0000 5557618 1596696973.80 151.4145 59.9985 32.0000 1.9585 1.9601 399.5136 399.9147 0.0629 -1.0000 -1.0000 5557808 1596696973.90 151.4230 59.9985 32.0000 1.9589 1.9605 399.3728 399.7736 0.0630 -1.0000 -1.0000 5557868 1596696974.00 151.6614 59.9985 32.0000 1.9566 1.9582 399.7952 400.1964 0.0630 -1.0000 -1.0000 5557928 1596696974.10 151.6614 59.9985 32.0000 1.9568 1.9584 399.8792 400.2803 0.0629 -1.0000 -1.0000 5558008 1596696974.20 151.6614 59.9985 32.0000 1.9578 1.9594 399.9120 400.3135 0.0630 -1.0000 -1.0000 5558068 1596696974.30 151.6614 59.9985 32.0000 1.9594 1.9610 399.6018 400.0031 0.0630 -1.0000 -1.0000 5558288 1596696974.40 151.6614 59.9985 32.0000 1.9573 1.9590 399.4948 399.8952 0.0628 -1.0000 -1.0000 5558368 1596696974.50 151.5843 59.9985 32.0000 1.9561 1.9577 399.6733 400.0752 0.0631 -1.0000 -1.0000 5558428 1596696974.60 151.5843 59.9985 32.0000 1.9558 1.9574 399.9780 400.3802 0.0631 -1.0000 -1.0000 5558488 1596696974.70 151.5843 59.9985 32.0000 1.9580 1.9596 399.7680 400.1692 0.0629 -1.0000 -1.0000 5558558 1596696974.80 151.5843 59.9985 32.0000 1.9586 1.9602 399.4276 399.8288 0.0630 -1.0000 -1.0000 5558998 1596696974.90 151.5843 59.9985 32.0000 1.9579 1.9596 399.4093 399.8099 0.0628 -1.0000 -1.0000 5559068 1596696975.00 151.5606 59.9986 32.0000 1.9575 1.9592 399.7023 400.1031 0.0629 -1.0000 -1.0000 5559138 1596696975.10 151.3364 59.9995 32.0000 1.9573 1.9589 400.0150 400.4164 0.0630 -1.0000 -1.0000 5559198 1596696975.20 151.3364 59.9995 32.0000 1.9573 1.9590 399.8377 400.2391 0.0630 -1.0000 -1.0000 5559277 1596696975.30 151.3364 59.9995 32.0000 1.9569 1.9585 399.7278 400.1288 0.0630 -1.0000 -1.0000 5559547 1596696975.40 151.3364 59.9995 32.0000 1.9583 1.9599 399.4956 399.8967 0.0630 -1.0000 -1.0000 5559607 1596696975.50 151.3364 59.9995 32.0000 1.9571 1.9587 399.6004 400.0022 0.0631 -1.0000 -1.0000 5559677 1596696975.60 151.3364 59.9995 32.0000 1.9576 1.9592 399.7600 400.1624 0.0631 -1.0000 -1.0000 5559747 1596696975.70 151.3364 59.9995 32.0000 1.9554 1.9570 399.8286 400.2303 0.0630 -1.0000 -1.0000 5559817 1596696975.80 151.6125 59.9995 32.0000 1.9575 1.9591 399.8302 400.2308 0.0629 -1.0000 -1.0000 5600057 1596696975.90 151.7129 59.9995 32.0000 1.9586 1.9603 399.8451 400.2477 0.0632 -1.0000 -1.0000 5600117 1596696976.00 151.7129 59.9995 32.0000 1.9580 1.9596 399.7345 400.1367 0.0631 -1.0000 -1.0000 5600177 1596696976.10 151.7011 59.9995 32.0000 1.9574 1.9590 399.5042 399.9052 0.0630 -1.0000 -1.0000 5600257 1596696976.20 151.6901 59.9995 32.0000 1.9563 1.9580 399.8984 400.3003 0.0631 -1.0000 -1.0000 5600317 1596696976.30 151.6901 59.9995 32.0000 1.9559 1.9575 399.9677 400.3686 0.0628 -1.0000 -1.0000 5601186 1596696976.40 151.6901 59.9995 32.0000 1.9563 1.9579 399.7811 400.1825 0.0630 -1.0000 -1.0000 5601256 1596696976.50 151.6901 59.9995 32.0000 1.9576 1.9592 399.6270 400.0287 0.0631 -1.0000 -1.0000 5601316 1596696976.60 151.6901 59.9995 32.0000 1.9568 1.9584 399.2591 399.6607 0.0631 -1.0000 -1.0000 5601386 1596696976.70 151.4311 59.9995 32.0000 1.9576 1.9593 399.6405 400.0420 0.0631 -1.0000 -1.0000 5601456 1596696976.80 151.4311 59.9995 32.0000 1.9555 1.9571 399.9091 400.3108 0.0630 -1.0000 -1.0000 5601516 1596696976.90 151.4311 59.9995 32.0000 1.9566 1.9582 399.8258 400.2276 0.0630 -1.0000 -1.0000 5601596 1596696977.00 151.4311 59.9995 32.0000 1.9581 1.9597 399.5813 399.9823 0.0630 -1.0000 -1.0000 5601656 1596696977.10 151.4311 59.9995 32.0000 1.9576 1.9592 399.4212 399.8232 0.0631 -1.0000 -1.0000 5601716 1596696977.20 151.4873 59.9995 32.0000 1.9567 1.9584 399.6211 400.0210 0.0629 -1.0000 -1.0000 5601786 1596696977.30 151.5219 59.9995 32.0000 1.9568 1.9584 399.9805 400.3828 0.0631 -1.0000 -1.0000 5601856 1596696977.40 151.5219 59.9995 32.0000 1.9567 1.9583 399.7208 400.1229 0.0631 -1.0000 -1.0000 5601916 1596696977.50 151.5219 59.9995 32.0000 1.9575 1.9591 399.6792 400.0807 0.0630 -1.0000 -1.0000 5601986 1596696977.60 151.5219 59.9995 32.0000 1.9564 1.9580 399.5404 399.9423 0.0632 -1.0000 -1.0000 5602056 1596696977.70 151.5219 59.9995 32.0000 1.9573 1.9589 399.7739 400.1757 0.0630 -1.0000 -1.0000 5602116 1596696977.80 151.7068 59.9995 32.0000 1.9566 1.9582 399.8736 400.2747 0.0629 -1.0000 -1.0000 5602186 1596696977.90 151.7068 59.9995 32.0000 1.9560 1.9576 399.8576 400.2594 0.0630 -1.0000 -1.0000 5602256 1596696978.00 151.7068 59.9995 32.0000 1.9555 1.9571 399.8400 400.2399 0.0628 -1.0000 -1.0000 5602316 1596696978.10 151.7068 59.9995 32.0000 1.9565 1.9581 399.7716 400.1726 0.0629 -1.0000 -1.0000 5602386 1596696978.20 151.7068 59.9995 32.0000 1.9584 1.9600 399.8011 400.2026 0.0630 -1.0000 -1.0000 5602446 1596696978.30 151.7068 59.9995 32.0000 1.9576 1.9592 399.6748 400.0758 0.0630 -1.0000 -1.0000 5602516 1596696978.40 151.6703 59.9995 32.0000 1.9540 1.9556 399.8774 400.2781 0.0628 -1.0000 -1.0000 5602586 1596696978.50 151.5792 59.9995 32.0000 1.9548 1.9564 400.0653 400.4659 0.0628 -1.0000 -1.0000 5602646 1596696978.60 151.5792 59.9995 32.0000 1.9565 1.9581 399.9536 400.3539 0.0627 -1.0000 -1.0000 5602716 1596696978.70 151.5792 59.9995 32.0000 1.9585 1.9602 399.7701 400.1714 0.0631 -1.0000 -1.0000 5602786 1596696978.80 151.5792 59.9995 32.0000 1.9591 1.9607 399.5481 399.9511 0.0632 -1.0000 -1.0000 5602846 1596696978.90 151.5792 59.9995 32.0000 1.9584 1.9600 399.4913 399.8920 0.0629 -1.0000 -1.0000 5602916 1596696979.00 151.6740 59.9995 32.0000 1.9585 1.9601 399.7495 400.1508 0.0630 -1.0000 -1.0000 5602986 1596696979.10 151.6740 59.9995 32.0000 1.9562 1.9578 400.0161 400.4183 0.0631 -1.0000 -1.0000 5603045 1596696979.20 151.6740 59.9995 32.0000 1.9561 1.9578 399.7713 400.1735 0.0631 -1.0000 -1.0000 5603125 1596696979.30 151.6740 59.9995 32.0000 1.9574 1.9590 399.6053 400.0077 0.0632 -1.0000 -1.0000 5603186 1596696979.40 151.6740 59.9995 32.0000 1.9584 1.9600 399.6023 400.0039 0.0630 -1.0000 -1.0000 5603275 1596696979.50 151.6345 59.9995 32.0000 1.9566 1.9583 399.8929 400.2942 0.0630 -1.0000 -1.0000 5603345 1596696979.60 151.6039 59.9995 32.0000 1.9529 1.9545 399.9280 400.3297 0.0630 -1.0000 -1.0000 5603415 1596696979.70 151.6039 59.9995 32.0000 1.9555 1.9571 400.0357 400.4367 0.0628 -1.0000 -1.0000 5603475 1596696979.80 151.6039 59.9995 32.0000 1.9562 1.9578 399.7997 400.2009 0.0630 -1.0000 -1.0000 5603545 1596696979.90 151.6039 59.9995 32.0000 1.9568 1.9584 399.6529 400.0545 0.0630 -1.0000 -1.0000 5604035 1596696980.00 151.6039 59.9995 32.0000 1.9564 1.9580 399.5970 399.9982 0.0629 -1.0000 -1.0000 5604095 1596696980.10 151.3954 59.9988 32.0000 1.9549 1.9565 399.6138 400.0144 0.0629 -1.0000 -1.0000 5604165 1596696980.20 151.3954 59.9988 32.0000 1.9563 1.9580 399.7414 400.1431 0.0630 -1.0000 -1.0000 5604235 1596696980.30 151.3954 59.9988 32.0000 1.9551 1.9567 399.7958 400.1971 0.0630 -1.0000 -1.0000 5604295 1596696980.40 151.3954 59.9988 32.0000 1.9551 1.9568 399.9345 400.3361 0.0630 -1.0000 -1.0000 5604545 1596696980.50 151.3954 59.9988 32.0000 1.9559 1.9575 399.7384 400.1408 0.0632 -1.0000 -1.0000 5604605 1596696980.60 151.5707 59.9988 32.0000 1.9578 1.9594 399.5399 399.9426 0.0632 -1.0000 -1.0000 5604675 1596696980.70 151.5825 59.9988 32.0000 1.9556 1.9572 399.5998 400.0010 0.0630 -1.0000 -1.0000 5604745 1596696980.80 151.5825 59.9988 32.0000 1.9568 1.9584 399.6850 400.0863 0.0630 -1.0000 -1.0000 5604805 1596696980.90 151.5825 59.9988 32.0000 1.9572 1.9588 399.8754 400.2768 0.0630 -1.0000 -1.0000 5605054 1596696981.00 151.5825 59.9988 32.0000 1.9566 1.9582 400.0347 400.4370 0.0631 -1.0000 -1.0000 5605124 1596696981.10 151.5825 59.9988 32.0000 1.9547 1.9563 399.9128 400.3149 0.0631 -1.0000 -1.0000 5605184 1596696981.20 151.5237 59.9988 32.0000 1.9568 1.9584 399.9141 400.3158 0.0630 -1.0000 -1.0000 5605254 1596696981.30 151.4444 59.9988 32.0000 1.9577 1.9593 399.7966 400.1975 0.0629 -1.0000 -1.0000 5605314 1596696981.40 151.4444 59.9988 32.0000 1.9575 1.9591 399.4498 399.8501 0.0628 -1.0000 -1.0000 5605384 1596696981.50 151.4444 59.9988 32.0000 1.9587 1.9603 399.6060 400.0060 0.0628 -1.0000 -1.0000 5605794 1596696981.60 151.4444 59.9988 32.0000 1.9568 1.9585 399.8690 400.2710 0.0631 -1.0000 -1.0000 5605854 1596696981.70 151.5836 59.9988 32.0000 1.9565 1.9581 399.8715 400.2734 0.0631 -1.0000 -1.0000 5605924 1596696981.80 151.5836 59.9988 32.0000 1.9573 1.9589 399.8699 400.2722 0.0631 -1.0000 -1.0000 5605994 1596696981.90 151.5836 59.9988 32.0000 1.9592 1.9608 399.4553 399.8574 0.0631 -1.0000 -1.0000 5606064 1596696982.00 151.5836 59.9988 32.0000 1.9568 1.9584 399.6728 400.0732 0.0629 -1.0000 -1.0000 5606344 1596696982.10 151.5836 59.9988 32.0000 1.9568 1.9584 399.7594 400.1611 0.0631 -1.0000 -1.0000 5606414 1596696982.20 151.5836 59.9988 32.0000 1.9557 1.9574 400.0394 400.4418 0.0631 -1.0000 -1.0000 5606474 1596696982.30 151.6968 59.9988 32.0000 1.9555 1.9572 399.9943 400.3963 0.0631 -1.0000 -1.0000 5606534 1596696982.40 151.7087 59.9988 32.0000 1.9567 1.9583 399.6603 400.0619 0.0630 -1.0000 -1.0000 5606614 1596696982.50 151.7087 59.9988 32.0000 1.9588 1.9604 399.5494 399.9512 0.0632 -1.0000 -1.0000 5606773 1596696982.60 151.7087 59.9988 32.0000 1.9578 1.9594 399.5199 399.9206 0.0629 -1.0000 -1.0000 5606834 1596696982.70 151.7087 59.9988 32.0000 1.9565 1.9581 399.9869 400.3896 0.0631 -1.0000 -1.0000 5606903 1596696982.80 151.7087 59.9988 32.0000 1.9557 1.9574 399.9368 400.3378 0.0629 -1.0000 -1.0000 5606973 1596696982.90 151.6067 59.9988 32.0000 1.9561 1.9577 399.7420 400.1438 0.0631 -1.0000 -1.0000 5607043 1596696983.00 151.2804 59.9988 32.0000 1.9577 1.9593 399.4767 399.8776 0.0630 -1.0000 -1.0000 5607104 1596696983.10 151.2804 59.9988 32.0000 1.9565 1.9581 399.4632 399.8634 0.0627 -1.0000 -1.0000 5607163 1596696983.20 151.2804 59.9988 32.0000 1.9580 1.9596 399.7115 400.1134 0.0631 -1.0000 -1.0000 5607243 1596696983.30 151.2804 59.9988 32.0000 1.9573 1.9589 400.0046 400.4069 0.0631 -1.0000 -1.0000 5607303 1596696983.40 151.2804 59.9988 32.0000 1.9565 1.9581 400.0551 400.4578 0.0631 -1.0000 -1.0000 5607363 1596696983.50 151.6011 59.9988 32.0000 1.9558 1.9574 399.8335 400.2352 0.0631 -1.0000 -1.0000 5607793 1596696983.60 151.6011 59.9988 32.0000 1.9586 1.9602 399.8053 400.2070 0.0630 -1.0000 -1.0000 5607853 1596696983.70 151.6011 59.9988 32.0000 1.9589 1.9605 399.6956 400.0970 0.0630 -1.0000 -1.0000 5607913 1596696983.80 151.6011 59.9988 32.0000 1.9582 1.9598 400.2039 400.6062 0.0631 -1.0000 -1.0000 5607993 1596696983.90 151.6011 59.9988 32.0000 1.9569 1.9586 400.2209 400.6232 0.0630 -1.0000 -1.0000 5608053 1596696984.00 151.6011 59.9988 32.0000 1.9566 1.9582 399.8916 400.2942 0.0632 -1.0000 -1.0000 5608283 1596696984.10 151.6011 59.9988 32.0000 1.9585 1.9601 399.6625 400.0649 0.0630 -1.0000 -1.0000 5608353 1596696984.20 151.6011 59.9988 32.0000 1.9579 1.9595 399.6255 400.0256 0.0628 -1.0000 -1.0000 5608413 1596696984.30 151.5953 59.9988 32.0000 1.9559 1.9575 399.6578 400.0590 0.0630 -1.0000 -1.0000 5608473 1596696984.40 151.4482 59.9988 32.0000 1.9548 1.9564 399.6209 400.0215 0.0629 -1.0000 -1.0000 5608553 1596696984.50 151.4482 59.9988 32.0000 1.9554 1.9570 399.7814 400.1830 0.0631 -1.0000 -1.0000 5608772 1596696984.60 151.4482 59.9988 32.0000 1.9557 1.9573 399.8501 400.2518 0.0630 -1.0000 -1.0000 5608842 1596696984.70 151.4316 59.9979 32.0000 1.9562 1.9578 399.9680 400.3688 0.0629 -1.0000 -1.0000 5608913 1596696984.80 151.4316 59.9979 32.0000 1.9558 1.9575 399.7669 400.1684 0.0630 -1.0000 -1.0000 5608972 1596696984.90 151.4316 59.9979 32.0000 1.9563 1.9579 399.7952 400.1969 0.0630 -1.0000 -1.0000 5609052 1596696985.00 151.4316 59.9979 32.0000 1.9555 1.9572 400.0528 400.4548 0.0631 -1.0000 -1.0000 5609112 1596696985.10 151.4316 59.9979 32.0000 1.9545 1.9562 399.9494 400.3510 0.0630 -1.0000 -1.0000 5609502 1596696985.20 151.4316 59.9979 32.0000 1.9573 1.9589 399.9463 400.3480 0.0630 -1.0000 -1.0000 5609572 1596696985.30 151.4646 59.9979 32.0000 1.9563 1.9579 399.8007 400.2016 0.0629 -1.0000 -1.0000 5609632 1596696985.40 151.4646 59.9979 32.0000 1.9570 1.9586 399.5063 399.9076 0.0630 -1.0000 -1.0000 5609692 1596696985.50 151.4646 59.9979 32.0000 1.9579 1.9595 399.7821 400.1837 0.0631 -1.0000 -1.0000 5609772 1596696985.60 151.4646 59.9979 32.0000 1.9565 1.9581 400.0383 400.4403 0.0630 -1.0000 -1.0000 5610002 1596696985.70 151.4646 59.9979 32.0000 1.9576 1.9593 400.0234 400.4245 0.0629 -1.0000 -1.0000 5610062 1596696985.80 151.4646 59.9979 32.0000 1.9581 1.9597 399.9131 400.3141 0.0629 -1.0000 -1.0000 5610132 1596696985.90 151.6246 59.9979 32.0000 1.9582 1.9598 399.6450 400.0465 0.0630 -1.0000 -1.0000 5610202 1596696986.00 151.7129 59.9979 32.0000 1.9573 1.9590 400.0039 400.4059 0.0630 -1.0000 -1.0000 5610262 1596696986.10 151.7129 59.9979 32.0000 1.9567 1.9583 400.1686 400.5701 0.0629 -1.0000 -1.0000 5610332 1596696986.20 151.7129 59.9979 32.0000 1.9562 1.9578 400.0139 400.4150 0.0630 -1.0000 -1.0000 5610402 1596696986.30 151.7129 59.9979 32.0000 1.9579 1.9595 399.8132 400.2156 0.0631 -1.0000 -1.0000 5610462 1596696986.40 151.7129 59.9979 32.0000 1.9585 1.9601 399.6369 400.0387 0.0631 -1.0000 -1.0000 5610532 1596696986.50 151.6424 59.9979 32.0000 1.9581 1.9598 399.6531 400.0548 0.0630 -1.0000 -1.0000 5610592 1596696986.60 151.6424 59.9979 32.0000 1.9561 1.9577 399.8684 400.2701 0.0630 -1.0000 -1.0000 5611071 1596696986.70 151.6424 59.9979 32.0000 1.9571 1.9587 400.2083 400.6107 0.0631 -1.0000 -1.0000 5611151 1596696986.80 151.6424 59.9979 32.0000 1.9549 1.9565 399.9088 400.3098 0.0629 -1.0000 -1.0000 5611211 1596696986.90 151.6424 59.9979 32.0000 1.9562 1.9578 399.8305 400.2307 0.0628 -1.0000 -1.0000 5611281 1596696987.00 151.6424 59.9979 32.0000 1.9572 1.9588 399.5951 399.9968 0.0630 -1.0000 -1.0000 5611341 1596696987.10 151.3040 59.9979 32.0000 1.9552 1.9568 399.7428 400.1439 0.0630 -1.0000 -1.0000 5611531 1596696987.20 151.3040 59.9979 32.0000 1.9552 1.9568 399.9852 400.3865 0.0629 -1.0000 -1.0000 5611601 1596696987.30 151.3040 59.9979 32.0000 1.9540 1.9556 399.8898 400.2919 0.0630 -1.0000 -1.0000 5611671 1596696987.40 151.3040 59.9979 32.0000 1.9577 1.9593 399.7974 400.1986 0.0630 -1.0000 -1.0000 5611731 1596696987.50 151.3040 59.9979 32.0000 1.9575 1.9591 399.5713 399.9730 0.0630 -1.0000 -1.0000 5611801 1596696987.60 151.3040 59.9979 32.0000 1.9567 1.9583 399.4532 399.8548 0.0632 -1.0000 -1.0000 5611871 1596696987.70 151.3669 59.9979 32.0000 1.9558 1.9574 399.3135 399.7150 0.0630 -1.0000 -1.0000 5611931 1596696987.80 151.3669 59.9979 32.0000 1.9558 1.9574 399.8087 400.2104 0.0630 -1.0000 -1.0000 5612011 1596696987.90 151.3669 59.9979 32.0000 1.9541 1.9558 400.0263 400.4283 0.0631 -1.0000 -1.0000 5612071 1596696988.00 151.3669 59.9979 32.0000 1.9552 1.9569 400.0198 400.4236 0.0632 -1.0000 -1.0000 5612131 1596696988.10 151.3669 59.9979 32.0000 1.9566 1.9583 399.7648 400.1664 0.0631 -1.0000 -1.0000 5612211 1596696988.20 151.6783 59.9979 32.0000 1.9567 1.9584 399.5183 399.9201 0.0630 -1.0000 -1.0000 5612830 1596696988.30 151.6783 59.9979 32.0000 1.9560 1.9576 399.4936 399.8952 0.0630 -1.0000 -1.0000 5612900 1596696988.40 151.6783 59.9979 32.0000 1.9565 1.9581 399.8071 400.2080 0.0629 -1.0000 -1.0000 5612970 1596696988.50 151.6783 59.9979 32.0000 1.9555 1.9571 399.9303 400.3318 0.0630 -1.0000 -1.0000 5613030 1596696988.60 151.6783 59.9979 32.0000 1.9564 1.9581 399.8983 400.3016 0.0633 -1.0000 -1.0000 5613090 1596696988.70 151.6783 59.9979 32.0000 1.9580 1.9597 399.7598 400.1628 0.0632 -1.0000 -1.0000 5613170 1596696988.80 151.6341 59.9979 32.0000 1.9569 1.9585 399.4540 399.8565 0.0632 -1.0000 -1.0000 5613230 1596696988.90 151.6341 59.9979 32.0000 1.9563 1.9579 400.0581 400.4606 0.0630 -1.0000 -1.0000 5613300 1596696989.00 151.6341 59.9979 32.0000 1.9563 1.9579 400.1345 400.5358 0.0630 -1.0000 -1.0000 5613390 1596696989.10 151.6341 59.9979 32.0000 1.9573 1.9589 400.0022 400.4032 0.0629 -1.0000 -1.0000 5613460 1596696989.20 151.6341 59.9979 32.0000 1.9586 1.9602 399.8584 400.2598 0.0630 -1.0000 -1.0000 5613530 1596696989.30 151.6341 59.9979 32.0000 1.9567 1.9583 399.8900 400.2912 0.0629 -1.0000 -1.0000 5613590 1596696989.40 151.6146 59.9978 32.0000 1.9564 1.9580 399.8367 400.2394 0.0631 -1.0000 -1.0000 5613650 1596696989.50 151.6017 59.9977 32.0000 1.9546 1.9562 399.9644 400.3650 0.0628 -1.0000 -1.0000 5613730 1596696989.60 151.6017 59.9977 32.0000 1.9567 1.9583 400.0396 400.4405 0.0629 -1.0000 -1.0000 5613790 1596696989.70 151.6017 59.9977 32.0000 1.9593 1.9609 399.7348 400.1380 0.0633 -1.0000 -1.0000 5614569 1596696989.80 151.6017 59.9977 32.0000 1.9580 1.9596 399.5801 399.9826 0.0631 -1.0000 -1.0000 5614639 1596696989.90 151.6017 59.9977 32.0000 1.9579 1.9595 399.5259 399.9265 0.0630 -1.0000 -1.0000 5614699 1596696990.00 151.6017 59.9977 32.0000 1.9566 1.9582 399.9432 400.3461 0.0633 -1.0000 -1.0000 5614759 1596696990.10 151.6017 59.9977 32.0000 1.9539 1.9555 399.8654 400.2672 0.0629 -1.0000 -1.0000 5614839 1596696990.20 151.6017 59.9977 32.0000 1.9555 1.9572 399.9547 400.3556 0.0629 -1.0000 -1.0000 5614899 1596696990.30 151.6017 59.9977 32.0000 1.9556 1.9573 399.7581 400.1597 0.0630 -1.0000 -1.0000 5614959 1596696990.40 151.6017 59.9977 32.0000 1.9574 1.9590 399.5579 399.9599 0.0632 -1.0000 -1.0000 5615039 1596696990.50 151.6017 59.9977 32.0000 1.9568 1.9584 399.9493 400.3516 0.0631 -1.0000 -1.0000 5615099 1596696990.60 151.4386 59.9977 32.0000 1.9564 1.9580 399.9200 400.3221 0.0630 -1.0000 -1.0000 5615159 1596696990.70 151.4386 59.9977 32.0000 1.9567 1.9583 399.7403 400.1416 0.0630 -1.0000 -1.0000 5615229 1596696990.80 151.4386 59.9977 32.0000 1.9576 1.9592 399.5168 399.9178 0.0629 -1.0000 -1.0000 5615299 1596696990.90 151.4386 59.9977 32.0000 1.9581 1.9597 399.7071 400.1077 0.0629 -1.0000 -1.0000 5615369 1596696991.00 151.4386 59.9977 32.0000 1.9569 1.9585 399.9632 400.3647 0.0630 -1.0000 -1.0000 5615429 1596696991.10 151.4386 59.9977 32.0000 1.9571 1.9587 400.0469 400.4486 0.0629 -1.0000 -1.0000 5615489 1596696991.20 151.4647 59.9977 32.0000 1.9584 1.9600 399.8177 400.2187 0.0631 -1.0000 -1.0000 5615569 1596696991.30 151.4647 59.9977 32.0000 1.9566 1.9582 399.6078 400.0091 0.0630 -1.0000 -1.0000 5615629 1596696991.40 151.4647 59.9977 32.0000 1.9577 1.9593 399.5396 399.9417 0.0631 -1.0000 -1.0000 5615689 1596696991.50 151.4647 59.9977 32.0000 1.9546 1.9562 399.8066 400.2080 0.0629 -1.0000 -1.0000 5615759 1596696991.60 151.4647 59.9977 32.0000 1.9552 1.9568 399.9072 400.3087 0.0630 -1.0000 -1.0000 5615829 1596696991.70 151.4647 59.9977 32.0000 1.9550 1.9566 399.7468 400.1482 0.0631 -1.0000 -1.0000 5615889 1596696991.80 151.4647 59.9977 32.0000 1.9561 1.9577 399.6246 400.0261 0.0630 -1.0000 -1.0000 5616368 1596696991.90 151.4647 59.9977 32.0000 1.9578 1.9595 399.4648 399.8679 0.0632 -1.0000 -1.0000 5616429 1596696992.00 151.4647 59.9977 32.0000 1.9576 1.9592 399.4572 399.8586 0.0631 -1.0000 -1.0000 5616498 1596696992.10 151.4647 59.9977 32.0000 1.9577 1.9593 399.3362 399.7373 0.0630 -1.0000 -1.0000 5616568 1596696992.20 151.4647 59.9977 32.0000 1.9571 1.9587 399.6110 400.0120 0.0630 -1.0000 -1.0000 5616628 1596696992.30 151.4720 59.9977 32.0000 1.9564 1.9581 399.8620 400.2647 0.0632 -1.0000 -1.0000 5616688 1596696992.40 151.7329 59.9977 32.0000 1.9557 1.9573 399.8292 400.2302 0.0629 -1.0000 -1.0000 5616768 1596696992.50 151.7329 59.9977 32.0000 1.9568 1.9584 399.5795 399.9812 0.0632 -1.0000 -1.0000 5616828 1596696992.60 151.7329 59.9977 32.0000 1.9577 1.9593 399.3145 399.7159 0.0630 -1.0000 -1.0000 5616898 1596696992.70 151.7329 59.9977 32.0000 1.9565 1.9581 399.5008 399.9022 0.0630 -1.0000 -1.0000 5616968 1596696992.80 151.7329 59.9977 32.0000 1.9559 1.9575 399.6030 400.0043 0.0630 -1.0000 -1.0000 5617028 1596696992.90 151.7040 59.9977 32.0000 1.9560 1.9576 399.7439 400.1461 0.0631 -1.0000 -1.0000 5617098 1596696993.00 151.4998 59.9977 32.0000 1.9563 1.9579 399.8123 400.2151 0.0632 -1.0000 -1.0000 5617158 1596696993.10 151.4998 59.9977 32.0000 1.9563 1.9579 399.4920 399.8946 0.0632 -1.0000 -1.0000 5617228 1596696993.20 151.4998 59.9977 32.0000 1.9588 1.9604 399.2799 399.6802 0.0629 -1.0000 -1.0000 5617298 1596696993.30 151.4998 59.9977 32.0000 1.9569 1.9585 399.3024 399.7031 0.0630 -1.0000 -1.0000 5617838 1596696993.40 151.4998 59.9977 32.0000 1.9570 1.9586 399.4350 399.8359 0.0629 -1.0000 -1.0000 5617898 1596696993.50 151.4998 59.9977 32.0000 1.9566 1.9582 399.7209 400.1217 0.0629 -1.0000 -1.0000 5617968 1596696993.60 151.4998 59.9977 32.0000 1.9564 1.9580 399.7586 400.1599 0.0630 -1.0000 -1.0000 5618028 1596696993.70 151.4998 59.9977 32.0000 1.9560 1.9576 399.6210 400.0237 0.0632 -1.0000 -1.0000 5618098 1596696993.80 151.4998 59.9977 32.0000 1.9573 1.9590 399.3358 399.7371 0.0630 -1.0000 -1.0000 5618277 1596696993.90 151.4998 59.9977 32.0000 1.9571 1.9587 399.7023 400.1037 0.0630 -1.0000 -1.0000 5618347 1596696994.00 151.4998 59.9977 32.0000 1.9573 1.9589 399.9774 400.3802 0.0631 -1.0000 -1.0000 5618408 1596696994.10 151.5466 59.9977 32.0000 1.9550 1.9566 400.0921 400.4926 0.0628 -1.0000 -1.0000 5618477 1596696994.20 151.5823 59.9977 32.0000 1.9554 1.9570 400.1308 400.5319 0.0629 -1.0000 -1.0000 5618537 1596696994.30 151.5823 59.9977 32.0000 1.9568 1.9584 399.8783 400.2806 0.0632 -1.0000 -1.0000 5618787 1596696994.40 151.5823 59.9977 32.0000 1.9572 1.9589 399.7081 400.1099 0.0630 -1.0000 -1.0000 5618857 1596696994.50 151.5823 59.9977 32.0000 1.9570 1.9586 399.6139 400.0163 0.0632 -1.0000 -1.0000 5618917 1596696994.60 151.5823 59.9977 32.0000 1.9563 1.9579 399.8909 400.2925 0.0629 -1.0000 -1.0000 5618987 1596696994.70 151.5823 59.9977 32.0000 1.9571 1.9587 399.8542 400.2564 0.0632 -1.0000 -1.0000 5619057 1596696994.80 151.5890 59.9968 32.0000 1.9557 1.9574 399.6636 400.0650 0.0630 -1.0000 -1.0000 5619277 1596696994.90 151.5890 59.9968 32.0000 1.9551 1.9567 399.5671 399.9679 0.0629 -1.0000 -1.0000 5619357 1596696995.00 151.5890 59.9968 32.0000 1.9555 1.9571 399.9290 400.3301 0.0629 -1.0000 -1.0000 5619417 1596696995.10 151.5890 59.9968 32.0000 1.9567 1.9583 400.1512 400.5529 0.0630 -1.0000 -1.0000 5619477 1596696995.20 151.5890 59.9968 32.0000 1.9578 1.9594 399.8162 400.2175 0.0629 -1.0000 -1.0000 5619557 1596696995.30 151.5764 59.9968 32.0000 1.9568 1.9584 399.7648 400.1662 0.0630 -1.0000 -1.0000 5619617 1596696995.40 151.4786 59.9968 32.0000 1.9581 1.9597 399.4407 399.8409 0.0629 -1.0000 -1.0000 5619677 1596696995.50 151.4786 59.9968 32.0000 1.9572 1.9588 399.6921 400.0937 0.0631 -1.0000 -1.0000 5619747 1596696995.60 151.4786 59.9968 32.0000 1.9565 1.9581 399.7552 400.1561 0.0630 -1.0000 -1.0000 5619827 1596696995.70 151.4786 59.9968 32.0000 1.9560 1.9577 399.8069 400.2091 0.0631 -1.0000 -1.0000 5619887 1596696995.80 151.4786 59.9968 32.0000 1.9566 1.9582 399.6340 400.0356 0.0631 -1.0000 -1.0000 5619957 1596696995.90 151.4762 59.9968 32.0000 1.9594 1.9610 399.4433 399.8453 0.0631 -1.0000 -1.0000 5620027 1596696996.00 151.4762 59.9968 32.0000 1.9570 1.9586 399.2986 399.7004 0.0632 -1.0000 -1.0000 5620087 1596696996.10 151.4762 59.9968 32.0000 1.9564 1.9581 399.5011 399.9021 0.0630 -1.0000 -1.0000 5620166 1596696996.20 151.4762 59.9968 32.0000 1.9552 1.9568 399.6771 400.0787 0.0630 -1.0000 -1.0000 5620227 1596696996.30 151.4762 59.9968 32.0000 1.9567 1.9584 399.7125 400.1144 0.0632 -1.0000 -1.0000 5620287 1596696996.40 151.4912 59.9968 32.0000 1.9572 1.9589 399.7347 400.1367 0.0632 -1.0000 -1.0000 5620356 1596696996.50 151.5170 59.9968 32.0000 1.9591 1.9607 399.5753 399.9780 0.0632 -1.0000 -1.0000 5620426 1596696996.60 151.5170 59.9968 32.0000 1.9576 1.9592 399.2882 399.6893 0.0630 -1.0000 -1.0000 5620486 1596696996.70 151.5170 59.9968 32.0000 1.9554 1.9570 399.4666 399.8664 0.0628 -1.0000 -1.0000 5620556 1596696996.80 151.5170 59.9968 32.0000 1.9557 1.9574 399.6356 400.0373 0.0632 -1.0000 -1.0000 5620626 1596696996.90 151.5170 59.9968 32.0000 1.9564 1.9580 399.7150 400.1171 0.0631 -1.0000 -1.0000 5620816 1596696997.00 151.5076 59.9968 32.0000 1.9583 1.9599 399.3906 399.7931 0.0633 -1.0000 -1.0000 5620886 1596696997.10 151.3082 59.9968 32.0000 1.9589 1.9605 399.1712 399.5727 0.0629 -1.0000 -1.0000 5620946 1596696997.20 151.3082 59.9968 32.0000 1.9572 1.9588 399.6011 400.0013 0.0629 -1.0000 -1.0000 5621016 1596696997.30 151.3082 59.9968 32.0000 1.9555 1.9572 399.8385 400.2402 0.0630 -1.0000 -1.0000 5621076 1596696997.40 151.3082 59.9968 32.0000 1.9558 1.9574 399.8829 400.2844 0.0630 -1.0000 -1.0000 5621266 1596696997.50 151.3082 59.9968 32.0000 1.9570 1.9586 399.6907 400.0930 0.0631 -1.0000 -1.0000 5621346 1596696997.60 151.5020 59.9968 32.0000 1.9594 1.9610 399.3194 399.7204 0.0630 -1.0000 -1.0000 5621406 1596696997.70 151.5838 59.9968 32.0000 1.9582 1.9598 399.2229 399.6252 0.0632 -1.0000 -1.0000 5621466 1596696997.80 151.5838 59.9968 32.0000 1.9560 1.9576 399.5286 399.9302 0.0630 -1.0000 -1.0000 5621536 1596696997.90 151.5838 59.9968 32.0000 1.9561 1.9577 399.5868 399.9889 0.0632 -1.0000 -1.0000 5621796 1596696998.00 151.5838 59.9968 32.0000 1.9558 1.9574 399.4598 399.8611 0.0630 -1.0000 -1.0000 5621856 1596696998.10 151.5824 59.9968 32.0000 1.9574 1.9590 399.1337 399.5354 0.0631 -1.0000 -1.0000 5621936 1596696998.20 151.5537 59.9968 32.0000 1.9565 1.9581 399.2446 399.6461 0.0631 -1.0000 -1.0000 5621996 1596696998.30 151.5537 59.9968 32.0000 1.9557 1.9573 399.5664 399.9673 0.0630 -1.0000 -1.0000 5622055 1596696998.40 151.5537 59.9968 32.0000 1.9558 1.9574 399.7488 400.1502 0.0630 -1.0000 -1.0000 5623085 1596696998.50 151.5537 59.9968 32.0000 1.9552 1.9568 399.4988 399.8994 0.0629 -1.0000 -1.0000 5623145 1596696998.60 151.5537 59.9968 32.0000 1.9575 1.9591 399.4302 399.8320 0.0631 -1.0000 -1.0000 5623215 1596696998.70 151.7109 59.9968 32.0000 1.9576 1.9592 399.3013 399.7025 0.0630 -1.0000 -1.0000 5623285 1596696998.80 151.7336 59.9968 32.0000 1.9560 1.9577 399.4659 399.8674 0.0631 -1.0000 -1.0000 5623345 1596696998.90 151.7336 59.9968 32.0000 1.9557 1.9573 399.6690 400.0690 0.0629 -1.0000 -1.0000 5623415 1596696999.00 151.7336 59.9968 32.0000 1.9556 1.9572 399.7324 400.1333 0.0629 -1.0000 -1.0000 5623485 1596696999.10 151.7336 59.9968 32.0000 1.9560 1.9576 399.3141 399.7149 0.0630 -1.0000 -1.0000 5623545 1596696999.20 151.7336 59.9968 32.0000 1.9577 1.9593 399.2003 399.6024 0.0632 -1.0000 -1.0000 5623615 1596696999.30 151.7336 59.9968 32.0000 1.9570 1.9586 399.4774 399.8790 0.0629 -1.0000 -1.0000 5623685 1596696999.40 151.7336 59.9968 32.0000 1.9566 1.9582 399.7043 400.1061 0.0630 -1.0000 -1.0000 5623745 1596696999.50 151.7336 59.9968 32.0000 1.9546 1.9562 399.6784 400.0793 0.0631 -1.0000 -1.0000 5623815 1596696999.60 151.7336 59.9968 32.0000 1.9561 1.9577 399.6541 400.0564 0.0631 -1.0000 -1.0000 5623875 1596696999.70 151.7336 59.9968 32.0000 1.9579 1.9595 399.7496 400.1520 0.0631 -1.0000 -1.0000 5623945 1596696999.80 151.3213 59.9963 32.0000 1.9588 1.9604 399.5017 399.9029 0.0630 -1.0000 -1.0000 5624015 1596696999.90 151.3213 59.9963 32.0000 1.9583 1.9599 399.5237 399.9248 0.0630 -1.0000 -1.0000 5624084 1596697000.00 151.3213 59.9963 32.0000 1.9579 1.9596 399.7649 400.1672 0.0631 -1.0000 -1.0000 5624254 1596697000.10 151.3213 59.9963 32.0000 1.9554 1.9570 399.7404 400.1421 0.0630 -1.0000 -1.0000 5624334 1596697000.20 151.3213 59.9963 32.0000 1.9555 1.9571 399.9205 400.3220 0.0630 -1.0000 -1.0000 5624394 1596697000.30 151.3213 59.9963 32.0000 1.9591 1.9608 399.8722 400.2745 0.0632 -1.0000 -1.0000 5624454 1596697000.40 151.6060 59.9963 32.0000 1.9575 1.9591 399.5828 399.9850 0.0631 -1.0000 -1.0000 5624524 1596697000.50 151.6060 59.9963 32.0000 1.9576 1.9593 399.6116 400.0127 0.0630 -1.0000 -1.0000 5624764 1596697000.60 151.6060 59.9963 32.0000 1.9560 1.9576 399.9434 400.3449 0.0629 -1.0000 -1.0000 5624824 1596697000.70 151.6060 59.9963 32.0000 1.9552 1.9568 400.0210 400.4227 0.0630 -1.0000 -1.0000 5624904 1596697000.80 151.6060 59.9963 32.0000 1.9576 1.9592 400.0082 400.4111 0.0631 -1.0000 -1.0000 5624964 1596697000.90 151.6060 59.9963 32.0000 1.9599 1.9615 399.8132 400.2144 0.0629 -1.0000 -1.0000 5625044 1596697001.00 151.3271 59.9963 32.0000 1.9584 1.9600 399.5833 399.9857 0.0632 -1.0000 -1.0000 5625274 1596697001.10 151.3271 59.9963 32.0000 1.9561 1.9578 399.6872 400.0884 0.0629 -1.0000 -1.0000 5625334 1596697001.20 151.3271 59.9963 32.0000 1.9570 1.9586 399.7454 400.1476 0.0631 -1.0000 -1.0000 5625414 1596697001.30 151.3271 59.9963 32.0000 1.9569 1.9585 399.7334 400.1346 0.0630 -1.0000 -1.0000 5625474 1596697001.40 151.3271 59.9963 32.0000 1.9575 1.9592 399.5812 399.9832 0.0632 -1.0000 -1.0000 5625534 1596697001.50 151.3271 59.9963 32.0000 1.9585 1.9601 399.4838 399.8842 0.0629 -1.0000 -1.0000 5626024 1596697001.60 151.3697 59.9963 32.0000 1.9575 1.9591 399.5049 399.9065 0.0630 -1.0000 -1.0000 5626083 1596697001.70 151.3501 59.9963 32.0000 1.9549 1.9565 399.7416 400.1431 0.0630 -1.0000 -1.0000 5626153 1596697001.80 151.3501 59.9963 32.0000 1.9546 1.9563 399.6896 400.0913 0.0631 -1.0000 -1.0000 5626234 1596697001.90 151.3501 59.9963 32.0000 1.9573 1.9589 399.5630 399.9648 0.0631 -1.0000 -1.0000 5626294 1596697002.00 151.3501 59.9963 32.0000 1.9575 1.9591 399.4443 399.8463 0.0632 -1.0000 -1.0000 5626483 1596697002.10 151.3501 59.9963 32.0000 1.9574 1.9590 399.2269 399.6292 0.0632 -1.0000 -1.0000 5626563 1596697002.20 151.6159 59.9963 32.0000 1.9563 1.9579 399.6647 400.0658 0.0629 -1.0000 -1.0000 5626633 1596697002.30 151.6159 59.9963 32.0000 1.9555 1.9571 399.7786 400.1800 0.0630 -1.0000 -1.0000 5626693 1596697002.40 151.6159 59.9963 32.0000 1.9566 1.9582 399.3825 399.7841 0.0631 -1.0000 -1.0000 5626763 1596697002.50 151.6159 59.9963 32.0000 1.9574 1.9590 399.3871 399.7884 0.0630 -1.0000 -1.0000 5626833 1596697002.60 151.6159 59.9963 32.0000 1.9586 1.9602 399.3341 399.7358 0.0631 -1.0000 -1.0000 5626893 1596697002.70 151.5714 59.9963 32.0000 1.9571 1.9587 399.5401 399.9416 0.0630 -1.0000 -1.0000 5626963 1596697002.80 151.5971 59.9963 32.0000 1.9545 1.9562 399.7688 400.1700 0.0630 -1.0000 -1.0000 5627033 1596697002.90 151.5971 59.9963 32.0000 1.9550 1.9566 399.7754 400.1779 0.0632 -1.0000 -1.0000 5627103 1596697003.00 151.5971 59.9963 32.0000 1.9568 1.9584 399.7016 400.1031 0.0629 -1.0000 -1.0000 5627163 1596697003.10 151.4943 59.9963 32.0000 1.9569 1.9585 399.4441 399.8460 0.0632 -1.0000 -1.0000 5627293 1596697003.20 151.4698 59.9963 32.0000 1.9566 1.9582 399.4523 399.8544 0.0630 -1.0000 -1.0000 5627373 1596697003.30 151.4698 59.9963 32.0000 1.9554 1.9570 399.5833 399.9842 0.0631 -1.0000 -1.0000 5627433 1596697003.40 151.4698 59.9963 32.0000 1.9544 1.9560 399.8816 400.2831 0.0629 -1.0000 -1.0000 5627493 1596697003.50 151.4698 59.9963 32.0000 1.9568 1.9584 399.5686 399.9694 0.0630 -1.0000 -1.0000 5627573 1596697003.60 151.4698 59.9963 32.0000 1.9582 1.9599 399.3704 399.7726 0.0631 -1.0000 -1.0000 5627763 1596697003.70 151.6869 59.9963 32.0000 1.9570 1.9586 399.4110 399.8130 0.0632 -1.0000 -1.0000 5627823 1596697003.80 151.6869 59.9963 32.0000 1.9562 1.9579 399.7266 400.1280 0.0630 -1.0000 -1.0000 5627893 1596697003.90 151.6869 59.9963 32.0000 1.9577 1.9593 399.9415 400.3432 0.0630 -1.0000 -1.0000 5627952 1596697004.00 151.6869 59.9963 32.0000 1.9563 1.9579 399.8396 400.2415 0.0630 -1.0000 -1.0000 5628023 1596697004.10 151.6869 59.9963 32.0000 1.9577 1.9593 399.5650 399.9665 0.0631 -1.0000 -1.0000 5628322 1596697004.20 151.5624 59.9963 32.0000 1.9593 1.9609 399.4777 399.8798 0.0631 -1.0000 -1.0000 5628382 1596697004.30 151.5544 59.9963 32.0000 1.9574 1.9590 399.6952 400.0961 0.0629 -1.0000 -1.0000 5628452 1596697004.40 151.5544 59.9963 32.0000 1.9554 1.9571 399.7414 400.1422 0.0629 -1.0000 -1.0000 5628522 1596697004.50 151.5544 59.9963 32.0000 1.9553 1.9569 399.7271 400.1282 0.0630 -1.0000 -1.0000 5628582 1596697004.60 151.5544 59.9963 32.0000 1.9568 1.9584 399.7423 400.1440 0.0630 -1.0000 -1.0000 5628772 1596697004.70 151.5544 59.9963 32.0000 1.9570 1.9586 399.4251 399.8263 0.0630 -1.0000 -1.0000 5628842 1596697004.80 151.5544 59.9963 32.0000 1.9574 1.9591 399.4368 399.8389 0.0631 -1.0000 -1.0000 5628902 1596697004.90 151.4152 59.9976 32.0000 1.9561 1.9577 399.5751 399.9763 0.0630 -1.0000 -1.0000 5628982 1596697005.00 151.4094 59.9976 32.0000 1.9553 1.9569 399.7321 400.1332 0.0630 -1.0000 -1.0000 5629042 1596697005.10 151.4094 59.9976 32.0000 1.9558 1.9574 399.7925 400.1937 0.0630 -1.0000 -1.0000 5629781 1596697005.20 151.4094 59.9976 32.0000 1.9562 1.9578 399.7777 400.1796 0.0630 -1.0000 -1.0000 5629851 1596697005.30 151.4094 59.9976 32.0000 1.9576 1.9593 399.3296 399.7321 0.0633 -1.0000 -1.0000 5629912 1596697005.40 151.4094 59.9976 32.0000 1.9586 1.9602 399.2519 399.6533 0.0631 -1.0000 -1.0000 5629981 1596697005.50 151.4094 59.9976 32.0000 1.9571 1.9587 399.5414 399.9432 0.0631 -1.0000 -1.0000 5630051 1596697005.60 151.4803 59.9976 32.0000 1.9555 1.9571 399.7401 400.1433 0.0632 -1.0000 -1.0000 5630111 1596697005.70 151.4803 59.9976 32.0000 1.9581 1.9597 399.8836 400.2858 0.0632 -1.0000 -1.0000 5630191 1596697005.80 151.4803 59.9976 32.0000 1.9580 1.9596 399.7780 400.1806 0.0631 -1.0000 -1.0000 5630261 1596697005.90 151.4803 59.9976 32.0000 1.9592 1.9608 399.5811 399.9833 0.0631 -1.0000 -1.0000 5630321 1596697006.00 151.4803 59.9976 32.0000 1.9578 1.9594 399.7879 400.1896 0.0631 -1.0000 -1.0000 5630391 1596697006.10 151.3548 59.9976 32.0000 1.9559 1.9575 400.0071 400.4090 0.0630 -1.0000 -1.0000 5630551 1596697006.20 151.3548 59.9976 32.0000 1.9557 1.9573 400.1163 400.5179 0.0630 -1.0000 -1.0000 5630621 1596697006.30 151.3548 59.9976 32.0000 1.9534 1.9550 400.0698 400.4726 0.0633 -1.0000 -1.0000 5630681 1596697006.40 151.3548 59.9976 32.0000 1.9558 1.9575 399.7991 400.2008 0.0630 -1.0000 -1.0000 5630751 1596697006.50 151.3548 59.9976 32.0000 1.9581 1.9597 399.8107 400.2129 0.0631 -1.0000 -1.0000 5630811 1596697006.60 151.3548 59.9976 32.0000 1.9591 1.9608 399.6710 400.0728 0.0631 -1.0000 -1.0000 5631041 1596697006.70 151.4603 59.9976 32.0000 1.9575 1.9591 399.8167 400.2190 0.0631 -1.0000 -1.0000 5631121 1596697006.80 151.4603 59.9976 32.0000 1.9563 1.9580 400.0201 400.4221 0.0630 -1.0000 -1.0000 5631181 1596697006.90 151.4603 59.9976 32.0000 1.9580 1.9596 399.7849 400.1865 0.0630 -1.0000 -1.0000 5631251 1596697007.00 151.4603 59.9976 32.0000 1.9570 1.9586 399.6835 400.0851 0.0631 -1.0000 -1.0000 5631321 1596697007.10 151.4603 59.9976 32.0000 1.9585 1.9601 399.6830 400.0850 0.0631 -1.0000 -1.0000 5631381 1596697007.20 151.4603 59.9976 32.0000 1.9567 1.9583 400.0650 400.4669 0.0630 -1.0000 -1.0000 5631451 1596697007.30 151.4603 59.9976 32.0000 1.9547 1.9563 400.2378 400.6395 0.0630 -1.0000 -1.0000 5631511 1596697007.40 151.4603 59.9976 32.0000 1.9569 1.9585 400.0786 400.4814 0.0632 -1.0000 -1.0000 5631581 1596697007.50 151.4603 59.9976 32.0000 1.9590 1.9607 399.6903 400.0918 0.0630 -1.0000 -1.0000 5631661 1596697007.60 151.4603 59.9976 32.0000 1.9577 1.9593 399.5595 399.9603 0.0629 -1.0000 -1.0000 5631721 1596697007.70 151.4393 59.9976 32.0000 1.9569 1.9585 400.0173 400.4186 0.0630 -1.0000 -1.0000 5632050 1596697007.80 151.4191 59.9976 32.0000 1.9565 1.9581 400.2088 400.6111 0.0631 -1.0000 -1.0000 5632120 1596697007.90 151.4191 59.9976 32.0000 1.9576 1.9592 399.7626 400.1646 0.0631 -1.0000 -1.0000 5632191 1596697008.00 151.4191 59.9976 32.0000 1.9570 1.9587 399.5598 399.9621 0.0632 -1.0000 -1.0000 5632250 1596697008.10 151.4191 59.9976 32.0000 1.9584 1.9600 399.5956 399.9968 0.0630 -1.0000 -1.0000 5632330 1596697008.20 151.4191 59.9976 32.0000 1.9581 1.9598 399.9409 400.3433 0.0631 -1.0000 -1.0000 5632550 1596697008.30 151.6228 59.9976 32.0000 1.9561 1.9578 400.2326 400.6353 0.0632 -1.0000 -1.0000 5632610 1596697008.40 151.6228 59.9976 32.0000 1.9564 1.9581 400.1548 400.5570 0.0631 -1.0000 -1.0000 5632730 1596697008.50 151.6228 59.9976 32.0000 1.9579 1.9595 399.9591 400.3609 0.0629 -1.0000 -1.0000 5632790 1596697008.60 151.6228 59.9976 32.0000 1.9575 1.9591 399.6115 400.0125 0.0630 -1.0000 -1.0000 5632860 1596697008.70 151.6228 59.9976 32.0000 1.9567 1.9583 399.5610 399.9624 0.0631 -1.0000 -1.0000 5633040 1596697008.80 151.6228 59.9976 32.0000 1.9549 1.9565 399.8016 400.2046 0.0632 -1.0000 -1.0000 5633100 1596697008.90 151.7929 59.9976 32.0000 1.9555 1.9572 399.9407 400.3425 0.0630 -1.0000 -1.0000 5633180 1596697009.00 151.7929 59.9976 32.0000 1.9579 1.9596 399.4706 399.8715 0.0631 -1.0000 -1.0000 5633240 1596697009.10 151.7929 59.9976 32.0000 1.9584 1.9600 399.4638 399.8663 0.0632 -1.0000 -1.0000 5633300 1596697009.20 151.7929 59.9976 32.0000 1.9580 1.9597 399.6124 400.0142 0.0631 -1.0000 -1.0000 5634189 1596697009.30 151.7929 59.9976 32.0000 1.9563 1.9579 399.9628 400.3650 0.0630 -1.0000 -1.0000 5634249 1596697009.40 151.7929 59.9976 32.0000 1.9551 1.9567 399.8558 400.2577 0.0631 -1.0000 -1.0000 5634309 1596697009.50 151.4662 59.9976 32.0000 1.9580 1.9596 399.8092 400.2111 0.0631 -1.0000 -1.0000 5634379 1596697009.60 151.4662 59.9976 32.0000 1.9597 1.9613 399.9045 400.3069 0.0631 -1.0000 -1.0000 5634439 1596697009.70 151.4662 59.9976 32.0000 1.9593 1.9610 399.6289 400.0319 0.0633 -1.0000 -1.0000 5634539 1596697009.80 151.4662 59.9976 32.0000 1.9575 1.9591 399.7665 400.1685 0.0631 -1.0000 -1.0000 5634609 1596697009.90 151.4662 59.9976 32.0000 1.9572 1.9588 399.9795 400.3819 0.0632 -1.0000 -1.0000 5634669 1596697010.00 151.5103 59.9970 32.0000 1.9556 1.9572 399.9307 400.3331 0.0631 -1.0000 -1.0000 5634729 1596697010.10 151.5103 59.9970 32.0000 1.9573 1.9589 399.3683 399.7693 0.0631 -1.0000 -1.0000 5634809 1596697010.20 151.5103 59.9970 32.0000 1.9600 1.9617 399.4856 399.8873 0.0630 -1.0000 -1.0000 5634869 1596697010.30 151.5103 59.9970 32.0000 1.9583 1.9599 399.6876 400.0900 0.0631 -1.0000 -1.0000 5634939 1596697010.40 151.5103 59.9970 32.0000 1.9558 1.9575 400.0177 400.4200 0.0631 -1.0000 -1.0000 5635009 1596697010.50 151.5103 59.9970 32.0000 1.9551 1.9567 400.1056 400.5077 0.0630 -1.0000 -1.0000 5635069 1596697010.60 151.5089 59.9970 32.0000 1.9561 1.9577 400.0105 400.4136 0.0632 -1.0000 -1.0000 5635139 1596697010.70 151.3799 59.9970 32.0000 1.9559 1.9575 399.9141 400.3168 0.0632 -1.0000 -1.0000 5635209 1596697010.80 151.3799 59.9970 32.0000 1.9570 1.9586 399.5812 399.9847 0.0634 -1.0000 -1.0000 5635279 1596697010.90 151.3799 59.9970 32.0000 1.9579 1.9595 399.8354 400.2371 0.0631 -1.0000 -1.0000 5635359 1596697011.00 151.3799 59.9970 32.0000 1.9569 1.9585 400.0436 400.4449 0.0628 -1.0000 -1.0000 5635419 1596697011.10 151.3799 59.9970 32.0000 1.9570 1.9587 400.2325 400.6359 0.0632 -1.0000 -1.0000 5635479 1596697011.20 151.3799 59.9970 32.0000 1.9584 1.9600 399.7466 400.1491 0.0631 -1.0000 -1.0000 5635549 1596697011.30 151.3799 59.9970 32.0000 1.9575 1.9591 399.5861 399.9888 0.0633 -1.0000 -1.0000 5635619 1596697011.40 151.3799 59.9970 32.0000 1.9578 1.9595 399.7029 400.1052 0.0632 -1.0000 -1.0000 5635679 1596697011.50 151.3799 59.9970 32.0000 1.9556 1.9572 399.9926 400.3959 0.0632 -1.0000 -1.0000 5635748 1596697011.60 151.3799 59.9970 32.0000 1.9569 1.9586 400.0670 400.4691 0.0630 -1.0000 -1.0000 5635818 1596697011.70 151.3799 59.9970 32.0000 1.9570 1.9586 400.2317 400.6335 0.0630 -1.0000 -1.0000 5635889 1596697011.80 151.4245 59.9970 32.0000 1.9566 1.9582 399.8845 400.2866 0.0631 -1.0000 -1.0000 5636068 1596697011.90 151.4245 59.9970 32.0000 1.9566 1.9582 399.6478 400.0492 0.0630 -1.0000 -1.0000 5636138 1596697012.00 151.4245 59.9970 32.0000 1.9550 1.9566 399.8958 400.2979 0.0631 -1.0000 -1.0000 5636198 1596697012.10 151.4245 59.9970 32.0000 1.9556 1.9572 400.0660 400.4685 0.0631 -1.0000 -1.0000 5636268 1596697012.20 151.4245 59.9970 32.0000 1.9567 1.9583 399.9257 400.3282 0.0631 -1.0000 -1.0000 5636338 1596697012.30 151.4245 59.9970 32.0000 1.9571 1.9587 399.4658 399.8670 0.0630 -1.0000 -1.0000 5636558 1596697012.40 151.4245 59.9970 32.0000 1.9577 1.9593 399.6079 400.0099 0.0631 -1.0000 -1.0000 5636638 1596697012.50 151.7312 59.9970 32.0000 1.9560 1.9576 399.7941 400.1956 0.0630 -1.0000 -1.0000 5636698 1596697012.60 151.7312 59.9970 32.0000 1.9569 1.9586 399.8654 400.2682 0.0632 -1.0000 -1.0000 5636758 1596697012.70 151.7312 59.9970 32.0000 1.9572 1.9588 399.7903 400.1929 0.0632 -1.0000 -1.0000 5636838 1596697012.80 151.7312 59.9970 32.0000 1.9580 1.9596 399.6431 400.0447 0.0630 -1.0000 -1.0000 5637088 1596697012.90 151.7312 59.9970 32.0000 1.9587 1.9603 399.4235 399.8246 0.0630 -1.0000 -1.0000 5637158 1596697013.00 151.3921 59.9970 32.0000 1.9596 1.9613 399.5229 399.9239 0.0629 -1.0000 -1.0000 5637228 1596697013.10 151.3921 59.9970 32.0000 1.9568 1.9584 399.8045 400.2059 0.0630 -1.0000 -1.0000 5637298 1596697013.20 151.3921 59.9970 32.0000 1.9550 1.9566 399.9607 400.3629 0.0631 -1.0000 -1.0000 5637368 1596697013.30 151.3921 59.9970 32.0000 1.9572 1.9588 399.9197 400.3225 0.0632 -1.0000 -1.0000 5637428 1596697013.40 151.3921 59.9970 32.0000 1.9573 1.9590 399.3931 399.7952 0.0630 -1.0000 -1.0000 5637557 1596697013.50 151.3921 59.9970 32.0000 1.9579 1.9595 399.6923 400.0935 0.0630 -1.0000 -1.0000 5637628 1596697013.60 151.3145 59.9970 32.0000 1.9551 1.9567 399.7716 400.1729 0.0630 -1.0000 -1.0000 5637687 1596697013.70 151.3145 59.9970 32.0000 1.9560 1.9576 399.9411 400.3425 0.0630 -1.0000 -1.0000 5637757 1596697013.80 151.3145 59.9970 32.0000 1.9584 1.9600 399.6967 400.0987 0.0631 -1.0000 -1.0000 5637827 1596697013.90 151.3145 59.9970 32.0000 1.9590 1.9606 399.4724 399.8750 0.0632 -1.0000 -1.0000 5638707 1596697014.00 151.3145 59.9970 32.0000 1.9589 1.9605 399.4588 399.8602 0.0630 -1.0000 -1.0000 5638767 1596697014.10 151.4758 59.9970 32.0000 1.9571 1.9588 399.7536 400.1562 0.0632 -1.0000 -1.0000 5638847 1596697014.20 151.4776 59.9970 32.0000 1.9565 1.9581 399.8535 400.2559 0.0631 -1.0000 -1.0000 5638907 1596697014.30 151.4776 59.9970 32.0000 1.9542 1.9558 399.8788 400.2813 0.0631 -1.0000 -1.0000 5638967 1596697014.40 151.4776 59.9970 32.0000 1.9565 1.9581 399.7921 400.1946 0.0631 -1.0000 -1.0000 5639047 1596697014.50 151.4776 59.9970 32.0000 1.9585 1.9601 399.3825 399.7833 0.0630 -1.0000 -1.0000 5639107 1596697014.60 151.5940 59.9973 32.0000 1.9593 1.9609 399.4681 399.8701 0.0632 -1.0000 -1.0000 5639177 1596697014.70 151.6522 59.9975 32.0000 1.9582 1.9598 399.4884 399.8899 0.0630 -1.0000 -1.0000 5639247 1596697014.80 151.6522 59.9975 32.0000 1.9569 1.9585 399.8916 400.2933 0.0630 -1.0000 -1.0000 5639307 1596697014.90 151.6522 59.9975 32.0000 1.9553 1.9569 400.0875 400.4897 0.0631 -1.0000 -1.0000 5639387 1596697015.00 151.6522 59.9975 32.0000 1.9560 1.9576 400.0476 400.4505 0.0632 -1.0000 -1.0000 5639447 1596697015.10 151.6522 59.9975 32.0000 1.9580 1.9597 400.0832 400.4855 0.0630 -1.0000 -1.0000 5639507 1596697015.20 151.3141 59.9975 32.0000 1.9576 1.9592 399.6141 400.0157 0.0630 -1.0000 -1.0000 5639587 1596697015.30 151.2972 59.9975 32.0000 1.9570 1.9586 399.9021 400.3043 0.0632 -1.0000 -1.0000 5639647 1596697015.40 151.2972 59.9975 32.0000 1.9558 1.9574 400.0895 400.4921 0.0631 -1.0000 -1.0000 5639706 1596697015.50 151.2972 59.9975 32.0000 1.9563 1.9579 400.0269 400.4290 0.0630 -1.0000 -1.0000 5639776 1596697015.60 151.2972 59.9975 32.0000 1.9582 1.9598 399.7113 400.1124 0.0629 -1.0000 -1.0000 5639846 1596697015.70 151.2972 59.9975 32.0000 1.9570 1.9586 399.5752 399.9773 0.0633 -1.0000 -1.0000 5639907 1596697015.80 151.2972 59.9975 32.0000 1.9563 1.9579 400.0233 400.4251 0.0631 -1.0000 -1.0000 5639976 1596697015.90 151.2972 59.9975 32.0000 1.9560 1.9576 400.1565 400.5590 0.0630 -1.0000 -1.0000 5640326 1596697016.00 151.2972 59.9975 32.0000 1.9571 1.9588 400.1614 400.5628 0.0629 -1.0000 -1.0000 5640386 1596697016.10 151.2972 59.9975 32.0000 1.9549 1.9565 400.1471 400.5481 0.0629 -1.0000 -1.0000 5640466 1596697016.20 151.2972 59.9975 32.0000 1.9576 1.9592 399.8920 400.2926 0.0629 -1.0000 -1.0000 5640526 1596697016.30 151.3293 59.9975 32.0000 1.9588 1.9604 399.6749 400.0756 0.0629 -1.0000 -1.0000 5640586 1596697016.40 151.6688 59.9975 32.0000 1.9581 1.9597 399.9188 400.3193 0.0629 -1.0000 -1.0000 5640806 1596697016.50 151.6688 59.9975 32.0000 1.9569 1.9585 399.9642 400.3664 0.0631 -1.0000 -1.0000 5640876 1596697016.60 151.6688 59.9975 32.0000 1.9562 1.9578 399.8235 400.2260 0.0631 -1.0000 -1.0000 5640956 1596697016.70 151.6688 59.9975 32.0000 1.9572 1.9589 399.4755 399.8770 0.0632 -1.0000 -1.0000 5641026 1596697016.80 151.6688 59.9975 32.0000 1.9588 1.9604 399.4891 399.8910 0.0631 -1.0000 -1.0000 5641086 1596697016.90 151.6688 59.9975 32.0000 1.9574 1.9590 399.5777 399.9797 0.0631 -1.0000 -1.0000 5641156 1596697017.00 151.6688 59.9975 32.0000 1.9567 1.9583 399.8515 400.2535 0.0631 -1.0000 -1.0000 5641226 1596697017.10 151.6688 59.9975 32.0000 1.9572 1.9588 400.0272 400.4289 0.0630 -1.0000 -1.0000 5641286 1596697017.20 151.5379 59.9975 32.0000 1.9568 1.9584 399.9947 400.3968 0.0631 -1.0000 -1.0000 5641356 1596697017.30 151.3416 59.9975 32.0000 1.9570 1.9587 399.7743 400.1768 0.0632 -1.0000 -1.0000 5641426 1596697017.40 151.3416 59.9975 32.0000 1.9569 1.9585 399.4856 399.8879 0.0632 -1.0000 -1.0000 5641486 1596697017.50 151.3416 59.9975 32.0000 1.9560 1.9576 399.6912 400.0937 0.0631 -1.0000 -1.0000 5641665 1596697017.60 151.5193 59.9975 32.0000 1.9557 1.9573 399.8926 400.2944 0.0630 -1.0000 -1.0000 5641725 1596697017.70 151.5193 59.9975 32.0000 1.9567 1.9583 400.0208 400.4229 0.0631 -1.0000 -1.0000 5641796 1596697017.80 151.5193 59.9975 32.0000 1.9585 1.9602 399.5748 399.9769 0.0631 -1.0000 -1.0000 5641865 1596697017.90 151.5825 59.9975 32.0000 1.9586 1.9603 399.6020 400.0037 0.0631 -1.0000 -1.0000 5641925 1596697018.00 151.5825 59.9975 32.0000 1.9577 1.9593 399.7692 400.1711 0.0631 -1.0000 -1.0000 5642265 1596697018.10 151.5825 59.9975 32.0000 1.9579 1.9596 400.1349 400.5371 0.0631 -1.0000 -1.0000 5642335 1596697018.20 151.5825 59.9975 32.0000 1.9571 1.9587 400.1781 400.5814 0.0632 -1.0000 -1.0000 5642405 1596697018.30 151.5825 59.9975 32.0000 1.9579 1.9595 399.9978 400.3992 0.0630 -1.0000 -1.0000 5642465 1596697018.40 151.5825 59.9975 32.0000 1.9579 1.9595 399.8413 400.2438 0.0632 -1.0000 -1.0000 5642535 1596697018.50 151.5825 59.9975 32.0000 1.9575 1.9592 399.6156 400.0166 0.0630 -1.0000 -1.0000 5642885 1596697018.60 151.5825 59.9975 32.0000 1.9566 1.9583 399.7549 400.1566 0.0631 -1.0000 -1.0000 5642945 1596697018.70 151.5825 59.9975 32.0000 1.9561 1.9578 400.1746 400.5773 0.0631 -1.0000 -1.0000 5643015 1596697018.80 151.5825 59.9975 32.0000 1.9558 1.9574 399.9361 400.3379 0.0630 -1.0000 -1.0000 5643075 1596697018.90 151.5825 59.9975 32.0000 1.9573 1.9589 399.5147 399.9161 0.0630 -1.0000 -1.0000 5643155 1596697019.00 151.7295 59.9975 32.0000 1.9580 1.9596 399.4644 399.8660 0.0631 -1.0000 -1.0000 5643275 1596697019.10 151.7295 59.9975 32.0000 1.9582 1.9598 399.9491 400.3513 0.0631 -1.0000 -1.0000 5643345 1596697019.20 151.7295 59.9975 32.0000 1.9562 1.9578 400.0765 400.4785 0.0630 -1.0000 -1.0000 5643415 1596697019.30 151.7295 59.9975 32.0000 1.9575 1.9591 400.0203 400.4219 0.0630 -1.0000 -1.0000 5643474 1596697019.40 151.7295 59.9975 32.0000 1.9597 1.9613 399.7771 400.1792 0.0630 -1.0000 -1.0000 5643535 1596697019.50 151.7411 59.9975 32.0000 1.9566 1.9582 399.5684 399.9705 0.0632 -1.0000 -1.0000 5643784 1596697019.60 151.4125 59.9975 32.0000 1.9587 1.9604 399.4325 399.8342 0.0631 -1.0000 -1.0000 5643844 1596697019.70 151.4125 59.9975 32.0000 1.9576 1.9592 399.5971 399.9990 0.0631 -1.0000 -1.0000 5643914 1596697019.80 151.4125 59.9975 32.0000 1.9553 1.9569 399.8726 400.2748 0.0631 -1.0000 -1.0000 5643984 1596697019.90 151.4125 59.9975 32.0000 1.9559 1.9575 399.7741 400.1766 0.0632 -1.0000 -1.0000 5644044 1596697020.00 151.4722 59.9974 32.0000 1.9587 1.9603 399.3630 399.7651 0.0631 -1.0000 -1.0000 5644114 1596697020.10 151.6216 59.9972 32.0000 1.9588 1.9604 399.4858 399.8867 0.0630 -1.0000 -1.0000 5644184 1596697020.20 151.6216 59.9972 32.0000 1.9574 1.9590 399.6073 400.0087 0.0630 -1.0000 -1.0000 5644244 1596697020.30 151.6216 59.9972 32.0000 1.9558 1.9574 399.7630 400.1634 0.0628 -1.0000 -1.0000 5644304 1596697020.40 151.6216 59.9972 32.0000 1.9556 1.9572 399.7189 400.1207 0.0631 -1.0000 -1.0000 5644384 1596697020.50 151.6216 59.9972 32.0000 1.9565 1.9582 399.6624 400.0643 0.0630 -1.0000 -1.0000 5644794 1596697020.60 151.4275 59.9972 32.0000 1.9567 1.9583 399.1327 399.5350 0.0632 -1.0000 -1.0000 5644854 1596697020.70 151.4275 59.9972 32.0000 1.9581 1.9597 399.1702 399.5712 0.0630 -1.0000 -1.0000 5644934 1596697020.80 151.4275 59.9972 32.0000 1.9581 1.9597 399.3846 399.7864 0.0631 -1.0000 -1.0000 5644994 1596697020.90 151.4275 59.9972 32.0000 1.9559 1.9576 399.4922 399.8932 0.0630 -1.0000 -1.0000 5645064 1596697021.00 151.4275 59.9972 32.0000 1.9566 1.9582 399.4195 399.8208 0.0630 -1.0000 -1.0000 5645124 1596697021.10 151.4275 59.9972 32.0000 1.9583 1.9599 399.1897 399.5910 0.0631 -1.0000 -1.0000 5645194 1596697021.20 151.4275 59.9972 32.0000 1.9568 1.9584 399.1866 399.5877 0.0630 -1.0000 -1.0000 5645264 1596697021.30 151.3695 59.9972 32.0000 1.9570 1.9587 399.2838 399.6849 0.0630 -1.0000 -1.0000 5645324 1596697021.40 151.4425 59.9972 32.0000 1.9557 1.9573 399.5598 399.9607 0.0630 -1.0000 -1.0000 5645383 1596697021.50 151.4425 59.9972 32.0000 1.9567 1.9584 399.7150 400.1171 0.0631 -1.0000 -1.0000 5645463 1596697021.60 151.4425 59.9972 32.0000 1.9567 1.9583 399.7530 400.1547 0.0630 -1.0000 -1.0000 5645803 1596697021.70 151.6112 59.9972 32.0000 1.9575 1.9591 399.5630 399.9646 0.0631 -1.0000 -1.0000 5645863 1596697021.80 151.6112 59.9972 32.0000 1.9575 1.9591 399.3194 399.7211 0.0631 -1.0000 -1.0000 5645933 1596697021.90 151.6112 59.9972 32.0000 1.9588 1.9605 399.2717 399.6729 0.0630 -1.0000 -1.0000 5646003 1596697022.00 151.6112 59.9972 32.0000 1.9563 1.9579 399.1215 399.5224 0.0630 -1.0000 -1.0000 5646063 1596697022.10 151.6112 59.9972 32.0000 1.9568 1.9584 399.6073 400.0089 0.0630 -1.0000 -1.0000 5646303 1596697022.20 151.6112 59.9972 32.0000 1.9571 1.9587 399.5968 399.9983 0.0631 -1.0000 -1.0000 5646363 1596697022.30 151.6112 59.9972 32.0000 1.9567 1.9584 399.4976 399.8995 0.0631 -1.0000 -1.0000 5646423 1596697022.40 151.6112 59.9972 32.0000 1.9578 1.9594 399.2730 399.6737 0.0629 -1.0000 -1.0000 5646533 1596697022.50 151.6112 59.9972 32.0000 1.9569 1.9585 399.3566 399.7577 0.0630 -1.0000 -1.0000 5646593 1596697022.60 151.6112 59.9972 32.0000 1.9556 1.9573 399.5691 399.9706 0.0631 -1.0000 -1.0000 5646653 1596697022.70 151.6112 59.9972 32.0000 1.9560 1.9576 399.6392 400.0411 0.0631 -1.0000 -1.0000 5646733 1596697022.80 151.6395 59.9972 32.0000 1.9548 1.9564 399.7091 400.1122 0.0632 -1.0000 -1.0000 5646793 1596697022.90 151.6407 59.9972 32.0000 1.9570 1.9586 399.5698 399.9715 0.0631 -1.0000 -1.0000 5646863 1596697023.00 151.6407 59.9972 32.0000 1.9576 1.9592 399.5468 399.9478 0.0629 -1.0000 -1.0000 5646933 1596697023.10 151.6407 59.9972 32.0000 1.9577 1.9593 399.2162 399.6170 0.0630 -1.0000 -1.0000 5647632 1596697023.20 151.6407 59.9972 32.0000 1.9574 1.9590 399.5063 399.9074 0.0630 -1.0000 -1.0000 5647702 1596697023.30 151.6391 59.9972 32.0000 1.9561 1.9577 399.7664 400.1686 0.0631 -1.0000 -1.0000 5647762 1596697023.40 151.4135 59.9972 32.0000 1.9543 1.9559 399.6315 400.0340 0.0632 -1.0000 -1.0000 5647832 1596697023.50 151.4135 59.9972 32.0000 1.9574 1.9590 399.5236 399.9260 0.0632 -1.0000 -1.0000 5647902 1596697023.60 151.4135 59.9972 32.0000 1.9575 1.9591 399.2534 399.6559 0.0632 -1.0000 -1.0000 5648032 1596697023.70 151.4135 59.9972 32.0000 1.9563 1.9579 399.3418 399.7440 0.0632 -1.0000 -1.0000 5648092 1596697023.80 151.4135 59.9972 32.0000 1.9565 1.9581 399.6090 400.0105 0.0630 -1.0000 -1.0000 5648162 1596697023.90 151.4135 59.9972 32.0000 1.9556 1.9572 399.5690 399.9708 0.0632 -1.0000 -1.0000 5648252 1596697024.00 151.5175 59.9972 32.0000 1.9562 1.9578 399.5718 399.9733 0.0629 -1.0000 -1.0000 5648342 1596697024.10 151.5175 59.9972 32.0000 1.9570 1.9586 399.3600 399.7617 0.0631 -1.0000 -1.0000 5648412 1596697024.20 151.5175 59.9972 32.0000 1.9568 1.9584 399.2194 399.6213 0.0632 -1.0000 -1.0000 5648502 1596697024.30 151.5175 59.9972 32.0000 1.9564 1.9580 399.6516 400.0536 0.0631 -1.0000 -1.0000 5648572 1596697024.40 151.5175 59.9972 32.0000 1.9542 1.9558 399.7296 400.1314 0.0631 -1.0000 -1.0000 5648642 1596697024.50 151.5175 59.9972 32.0000 1.9550 1.9566 399.6878 400.0901 0.0632 -1.0000 -1.0000 5648712 1596697024.60 151.4369 59.9967 32.0000 1.9562 1.9579 399.4961 399.8981 0.0632 -1.0000 -1.0000 5648772 1596697024.70 151.4369 59.9967 32.0000 1.9583 1.9599 399.2797 399.6824 0.0633 -1.0000 -1.0000 5648842 1596697024.80 151.4369 59.9967 32.0000 1.9586 1.9603 399.3369 399.7392 0.0632 -1.0000 -1.0000 5648912 1596697024.90 151.4369 59.9967 32.0000 1.9568 1.9584 399.5374 399.9381 0.0630 -1.0000 -1.0000 5648982 1596697025.00 151.4369 59.9967 32.0000 1.9569 1.9585 399.5665 399.9684 0.0631 -1.0000 -1.0000 5649042 1596697025.10 151.4369 59.9967 32.0000 1.9567 1.9584 399.3987 399.8004 0.0631 -1.0000 -1.0000 5649102 1596697025.20 151.4369 59.9967 32.0000 1.9578 1.9594 399.3668 399.7689 0.0631 -1.0000 -1.0000 5649561 1596697025.30 151.4369 59.9967 32.0000 1.9560 1.9576 399.2204 399.6215 0.0630 -1.0000 -1.0000 5649631 1596697025.40 151.4369 59.9967 32.0000 1.9572 1.9588 399.5909 399.9924 0.0630 -1.0000 -1.0000 5649691 1596697025.50 151.4369 59.9967 32.0000 1.9562 1.9578 399.5098 399.9108 0.0630 -1.0000 -1.0000 5649761 1596697025.60 151.4726 59.9967 32.0000 1.9582 1.9598 399.5774 399.9793 0.0631 -1.0000 -1.0000 5649831 1596697025.70 151.4868 59.9967 32.0000 1.9583 1.9599 399.3626 399.7638 0.0630 -1.0000 -1.0000 5649891 1596697025.80 151.4868 59.9967 32.0000 1.9571 1.9587 399.2622 399.6636 0.0631 -1.0000 -1.0000 5649961 1596697025.90 151.4868 59.9967 32.0000 1.9584 1.9600 399.4968 399.8997 0.0634 -1.0000 -1.0000 5650031 1596697026.00 151.4868 59.9967 32.0000 1.9561 1.9577 399.6074 400.0083 0.0630 -1.0000 -1.0000 5650101 1596697026.10 151.4868 59.9967 32.0000 1.9558 1.9575 399.5123 399.9145 0.0632 -1.0000 -1.0000 5650171 1596697026.20 151.6119 59.9967 32.0000 1.9593 1.9609 399.4477 399.8472 0.0626 -1.0000 -1.0000 5650351 1596697026.30 151.8064 59.9967 32.0000 1.9595 1.9611 399.0839 399.4854 0.0632 -1.0000 -1.0000 5650411 1596697026.40 151.8064 59.9967 32.0000 1.9602 1.9618 399.2839 399.6855 0.0630 -1.0000 -1.0000 5650481 1596697026.50 151.8064 59.9967 32.0000 1.9574 1.9590 399.6192 400.0216 0.0633 -1.0000 -1.0000 5650551 1596697026.60 151.8064 59.9967 32.0000 1.9579 1.9595 399.6083 400.0098 0.0630 -1.0000 -1.0000 5650621 1596697026.70 151.8064 59.9967 32.0000 1.9595 1.9611 399.2240 399.6251 0.0630 -1.0000 -1.0000 5650801 1596697026.80 151.4647 59.9967 32.0000 1.9566 1.9582 399.2717 399.6720 0.0629 -1.0000 -1.0000 5650861 1596697026.90 151.3870 59.9967 32.0000 1.9555 1.9571 399.5563 399.9582 0.0631 -1.0000 -1.0000 5650941 1596697027.00 151.3870 59.9967 32.0000 1.9559 1.9575 399.7223 400.1239 0.0630 -1.0000 -1.0000 5651001 1596697027.10 151.3870 59.9967 32.0000 1.9548 1.9564 399.6635 400.0657 0.0630 -1.0000 -1.0000 5651061 1596697027.20 151.3870 59.9967 32.0000 1.9581 1.9597 399.4959 399.8969 0.0630 -1.0000 -1.0000 5651580 1596697027.30 151.3870 59.9967 32.0000 1.9591 1.9608 399.2781 399.6795 0.0631 -1.0000 -1.0000 5651640 1596697027.40 151.3299 59.9967 32.0000 1.9579 1.9595 399.1973 399.5980 0.0630 -1.0000 -1.0000 5651700 1596697027.50 151.3299 59.9967 32.0000 1.9583 1.9600 399.2588 399.6603 0.0631 -1.0000 -1.0000 5651780 1596697027.60 151.3299 59.9967 32.0000 1.9579 1.9595 399.4976 399.9002 0.0633 -1.0000 -1.0000 5651840 1596697027.70 151.3299 59.9967 32.0000 1.9588 1.9604 399.7186 400.1214 0.0632 -1.0000 -1.0000 5652020 1596697027.80 151.3299 59.9967 32.0000 1.9598 1.9614 399.4625 399.8645 0.0632 -1.0000 -1.0000 5652090 1596697027.90 151.5183 59.9967 32.0000 1.9587 1.9603 399.2495 399.6509 0.0631 -1.0000 -1.0000 5652160 1596697028.00 151.5194 59.9967 32.0000 1.9571 1.9587 399.4097 399.8112 0.0631 -1.0000 -1.0000 5652220 1596697028.10 151.5194 59.9967 32.0000 1.9573 1.9589 399.4800 399.8818 0.0631 -1.0000 -1.0000 5652290 1596697028.20 151.5194 59.9967 32.0000 1.9565 1.9581 399.7062 400.1075 0.0630 -1.0000 -1.0000 5652590 1596697028.30 151.5194 59.9967 32.0000 1.9569 1.9585 399.5486 399.9504 0.0632 -1.0000 -1.0000 5652650 1596697028.40 151.5194 59.9967 32.0000 1.9586 1.9602 399.3592 399.7601 0.0630 -1.0000 -1.0000 5652730 1596697028.50 151.5981 59.9967 32.0000 1.9571 1.9587 399.1523 399.5541 0.0631 -1.0000 -1.0000 5652790 1596697028.60 151.6336 59.9967 32.0000 1.9569 1.9586 399.5589 399.9609 0.0631 -1.0000 -1.0000 5652850 1596697028.70 151.6336 59.9967 32.0000 1.9562 1.9578 399.6608 400.0630 0.0631 -1.0000 -1.0000 5652920 1596697028.80 151.6336 59.9967 32.0000 1.9572 1.9589 399.2776 399.6789 0.0631 -1.0000 -1.0000 5652990 1596697028.90 151.6336 59.9967 32.0000 1.9589 1.9605 399.2246 399.6266 0.0632 -1.0000 -1.0000 5653060 1596697029.00 151.6336 59.9967 32.0000 1.9580 1.9596 399.1473 399.5486 0.0630 -1.0000 -1.0000 5653130 1596697029.10 151.4386 59.9967 32.0000 1.9559 1.9576 399.6490 400.0505 0.0631 -1.0000 -1.0000 5653190 1596697029.20 151.3168 59.9967 32.0000 1.9565 1.9581 399.7114 400.1138 0.0632 -1.0000 -1.0000 5653259 1596697029.30 151.3168 59.9967 32.0000 1.9552 1.9568 399.5933 399.9949 0.0632 -1.0000 -1.0000 5653320 1596697029.40 151.3168 59.9967 32.0000 1.9583 1.9599 399.3984 399.8005 0.0631 -1.0000 -1.0000 5653389 1596697029.50 151.3168 59.9967 32.0000 1.9594 1.9610 399.1954 399.5963 0.0630 -1.0000 -1.0000 5653459 1596697029.60 151.3168 59.9967 32.0000 1.9593 1.9609 399.1957 399.5968 0.0631 -1.0000 -1.0000 5653520 1596697029.70 151.3168 59.9967 32.0000 1.9575 1.9591 399.4472 399.8497 0.0632 -1.0000 -1.0000 5653589 1596697029.80 151.6432 59.9971 32.0000 1.9548 1.9564 399.4270 399.8287 0.0631 -1.0000 -1.0000 5653849 1596697029.90 151.6432 59.9971 32.0000 1.9579 1.9596 399.1840 399.5859 0.0632 -1.0000 -1.0000 5653919 1596697030.00 151.6432 59.9971 32.0000 1.9582 1.9598 399.0552 399.4567 0.0631 -1.0000 -1.0000 5653979 1596697030.10 151.6432 59.9971 32.0000 1.9580 1.9596 399.2646 399.6669 0.0631 -1.0000 -1.0000 5654049 1596697030.20 151.6432 59.9971 32.0000 1.9561 1.9578 399.4621 399.8636 0.0632 -1.0000 -1.0000 5654119 1596697030.30 151.6432 59.9971 32.0000 1.9565 1.9581 399.3827 399.7843 0.0630 -1.0000 -1.0000 5654539 1596697030.40 151.6038 59.9971 32.0000 1.9559 1.9576 399.5073 399.9088 0.0630 -1.0000 -1.0000 5654609 1596697030.50 151.4556 59.9971 32.0000 1.9567 1.9583 399.2560 399.6574 0.0631 -1.0000 -1.0000 5654679 1596697030.60 151.4556 59.9971 32.0000 1.9586 1.9602 399.0330 399.4338 0.0630 -1.0000 -1.0000 5654739 1596697030.70 151.4556 59.9971 32.0000 1.9561 1.9577 398.9786 399.3792 0.0630 -1.0000 -1.0000 5654809 1596697030.80 151.4556 59.9971 32.0000 1.9562 1.9578 399.0052 399.4064 0.0631 -1.0000 -1.0000 5655059 1596697030.90 151.4556 59.9971 32.0000 1.9546 1.9562 399.3836 399.7861 0.0632 -1.0000 -1.0000 5655129 1596697031.00 151.4556 59.9971 32.0000 1.9561 1.9577 399.4757 399.8778 0.0631 -1.0000 -1.0000 5655189 1596697031.10 151.4989 59.9971 32.0000 1.9587 1.9603 399.3596 399.7608 0.0630 -1.0000 -1.0000 5655248 1596697031.20 151.4989 59.9971 32.0000 1.9580 1.9596 398.9713 399.3713 0.0630 -1.0000 -1.0000 5655328 1596697031.30 151.4989 59.9971 32.0000 1.9566 1.9583 399.2849 399.6865 0.0631 -1.0000 -1.0000 5655568 1596697031.40 151.4989 59.9971 32.0000 1.9576 1.9593 399.5204 399.9218 0.0631 -1.0000 -1.0000 5655628 1596697031.50 151.4989 59.9971 32.0000 1.9561 1.9577 399.5175 399.9191 0.0630 -1.0000 -1.0000 5655698 1596697031.60 151.5161 59.9971 32.0000 1.9579 1.9595 399.2554 399.6567 0.0631 -1.0000 -1.0000 5655768 1596697031.70 151.5169 59.9971 32.0000 1.9568 1.9585 398.8333 399.2339 0.0631 -1.0000 -1.0000 5655828 1596697031.80 151.5169 59.9971 32.0000 1.9556 1.9572 399.0064 399.4072 0.0629 -1.0000 -1.0000 5656088 1596697031.90 151.5169 59.9971 32.0000 1.9566 1.9582 399.0951 399.4957 0.0630 -1.0000 -1.0000 5656148 1596697032.00 151.5169 59.9971 32.0000 1.9572 1.9589 399.3396 399.7398 0.0629 -1.0000 -1.0000 5656208 1596697032.10 151.5168 59.9971 32.0000 1.9574 1.9590 399.2292 399.6305 0.0631 -1.0000 -1.0000 5656288 1596697032.20 151.5156 59.9971 32.0000 1.9579 1.9595 399.1194 399.5199 0.0629 -1.0000 -1.0000 5656358 1596697032.30 151.5156 59.9971 32.0000 1.9567 1.9583 399.1569 399.5584 0.0631 -1.0000 -1.0000 5656418 1596697032.40 151.5156 59.9971 32.0000 1.9557 1.9574 399.4501 399.8508 0.0629 -1.0000 -1.0000 5656558 1596697032.50 151.5156 59.9971 32.0000 1.9542 1.9558 399.4779 399.8796 0.0631 -1.0000 -1.0000 5656618 1596697032.60 151.5156 59.9971 32.0000 1.9569 1.9585 399.4115 399.8124 0.0630 -1.0000 -1.0000 5656678 1596697032.70 151.3123 59.9971 32.0000 1.9588 1.9604 399.3571 399.7595 0.0633 -1.0000 -1.0000 5656758 1596697032.80 151.3123 59.9971 32.0000 1.9575 1.9592 398.7692 399.1713 0.0632 -1.0000 -1.0000 5656828 1596697032.90 151.3123 59.9971 32.0000 1.9569 1.9586 399.0780 399.4796 0.0631 -1.0000 -1.0000 5657327 1596697033.00 151.3123 59.9971 32.0000 1.9558 1.9574 399.2859 399.6878 0.0632 -1.0000 -1.0000 5657397 1596697033.10 151.3123 59.9971 32.0000 1.9562 1.9578 399.3285 399.7302 0.0631 -1.0000 -1.0000 5657457 1596697033.20 151.3123 59.9971 32.0000 1.9584 1.9600 399.2304 399.6322 0.0632 -1.0000 -1.0000 5657527 1596697033.30 151.3755 59.9971 32.0000 1.9599 1.9615 399.0107 399.4121 0.0631 -1.0000 -1.0000 5657597 1596697033.40 151.3755 59.9971 32.0000 1.9571 1.9587 399.1345 399.5361 0.0631 -1.0000 -1.0000 5657657 1596697033.50 151.3755 59.9971 32.0000 1.9568 1.9584 399.4795 399.8809 0.0630 -1.0000 -1.0000 5657737 1596697033.60 151.3755 59.9971 32.0000 1.9556 1.9573 399.4572 399.8594 0.0632 -1.0000 -1.0000 5657797 1596697033.70 151.3755 59.9971 32.0000 1.9559 1.9575 399.4969 399.8988 0.0631 -1.0000 -1.0000 5657857 1596697033.80 151.3755 59.9971 32.0000 1.9589 1.9606 399.2789 399.6807 0.0631 -1.0000 -1.0000 5657937 1596697033.90 151.6074 59.9971 32.0000 1.9575 1.9591 399.0966 399.4982 0.0632 -1.0000 -1.0000 5657997 1596697034.00 151.6074 59.9971 32.0000 1.9580 1.9596 399.2635 399.6651 0.0629 -1.0000 -1.0000 5658057 1596697034.10 151.6074 59.9971 32.0000 1.9565 1.9581 399.4228 399.8249 0.0632 -1.0000 -1.0000 5658137 1596697034.20 151.6074 59.9971 32.0000 1.9578 1.9594 399.4207 399.8230 0.0632 -1.0000 -1.0000 5658197 1596697034.30 151.6074 59.9971 32.0000 1.9601 1.9617 399.2503 399.6528 0.0632 -1.0000 -1.0000 5658257 1596697034.40 151.6074 59.9971 32.0000 1.9588 1.9604 399.1246 399.5261 0.0631 -1.0000 -1.0000 5658597 1596697034.50 151.3720 59.9971 32.0000 1.9552 1.9568 399.2659 399.6672 0.0630 -1.0000 -1.0000 5658667 1596697034.60 151.3720 59.9971 32.0000 1.9554 1.9570 399.5603 399.9617 0.0631 -1.0000 -1.0000 5658727 1596697034.70 151.3720 59.9971 32.0000 1.9562 1.9579 399.5548 399.9570 0.0632 -1.0000 -1.0000 5658797 1596697034.80 151.3720 59.9971 32.0000 1.9577 1.9593 399.3811 399.7828 0.0631 -1.0000 -1.0000 5658857 1596697034.90 151.3720 59.9971 32.0000 1.9585 1.9602 399.1875 399.5888 0.0631 -1.0000 -1.0000 5659067 1596697035.00 151.3720 59.9971 32.0000 1.9565 1.9581 399.2295 399.6316 0.0632 -1.0000 -1.0000 5659126 1596697035.10 151.3454 59.9977 32.0000 1.9556 1.9572 399.3236 399.7248 0.0630 -1.0000 -1.0000 5659186 1596697035.20 151.3454 59.9977 32.0000 1.9565 1.9581 399.5756 399.9775 0.0631 -1.0000 -1.0000 5659256 1596697035.30 151.3454 59.9977 32.0000 1.9561 1.9577 399.6720 400.0734 0.0630 -1.0000 -1.0000 5659326 1596697035.40 151.3454 59.9977 32.0000 1.9569 1.9585 399.4063 399.8072 0.0629 -1.0000 -1.0000 5659556 1596697035.50 151.3454 59.9977 32.0000 1.9571 1.9587 399.2209 399.6220 0.0631 -1.0000 -1.0000 5659626 1596697035.60 151.3412 59.9977 32.0000 1.9569 1.9585 399.4245 399.8261 0.0631 -1.0000 -1.0000 5659696 1596697035.70 151.2740 59.9977 32.0000 1.9574 1.9590 399.6510 400.0528 0.0631 -1.0000 -1.0000 5659756 1596697035.80 151.2740 59.9977 32.0000 1.9554 1.9570 399.7242 400.1261 0.0631 -1.0000 -1.0000 5659826 1596697035.90 151.2740 59.9977 32.0000 1.9565 1.9581 399.5322 399.9333 0.0630 -1.0000 -1.0000 5659896 1596697036.00 151.2740 59.9977 32.0000 1.9574 1.9590 399.4351 399.8381 0.0634 -1.0000 -1.0000 5700326 1596697036.10 151.2740 59.9977 32.0000 1.9585 1.9601 399.1325 399.5334 0.0630 -1.0000 -1.0000 5700396 1596697036.20 151.3811 59.9977 32.0000 1.9580 1.9597 399.3514 399.7528 0.0630 -1.0000 -1.0000 5700456 1596697036.30 151.4122 59.9977 32.0000 1.9573 1.9589 399.5625 399.9645 0.0632 -1.0000 -1.0000 5700526 1596697036.40 151.4122 59.9977 32.0000 1.9577 1.9593 399.5238 399.9267 0.0633 -1.0000 -1.0000 5700596 1596697036.50 151.4122 59.9977 32.0000 1.9571 1.9587 399.2116 399.6132 0.0630 -1.0000 -1.0000 5700776 1596697036.60 151.4122 59.9977 32.0000 1.9576 1.9592 399.1810 399.5824 0.0632 -1.0000 -1.0000 5700846 1596697036.70 151.4122 59.9977 32.0000 1.9571 1.9587 399.3994 399.8010 0.0631 -1.0000 -1.0000 5700916 1596697036.80 151.6436 59.9977 32.0000 1.9569 1.9585 399.5255 399.9274 0.0632 -1.0000 -1.0000 5700976 1596697036.90 151.6562 59.9977 32.0000 1.9565 1.9582 399.6972 400.0992 0.0631 -1.0000 -1.0000 5701046 1596697037.00 151.6562 59.9977 32.0000 1.9561 1.9577 399.5960 399.9982 0.0631 -1.0000 -1.0000 5701276 1596697037.10 151.6562 59.9977 32.0000 1.9564 1.9580 399.3660 399.7674 0.0631 -1.0000 -1.0000 5701336 1596697037.20 151.6562 59.9977 32.0000 1.9589 1.9605 399.1383 399.5388 0.0630 -1.0000 -1.0000 5701415 1596697037.30 151.6562 59.9977 32.0000 1.9565 1.9581 399.1771 399.5780 0.0630 -1.0000 -1.0000 5701475 1596697037.40 151.4232 59.9977 32.0000 1.9572 1.9589 399.3508 399.7527 0.0632 -1.0000 -1.0000 5701545 1596697037.50 151.4232 59.9977 32.0000 1.9572 1.9588 399.4376 399.8395 0.0631 -1.0000 -1.0000 5701615 1596697037.60 151.4232 59.9977 32.0000 1.9595 1.9612 399.2299 399.6306 0.0630 -1.0000 -1.0000 5701675 1596697037.70 151.4232 59.9977 32.0000 1.9580 1.9597 399.1881 399.5893 0.0630 -1.0000 -1.0000 5701745 1596697037.80 151.4232 59.9977 32.0000 1.9574 1.9590 399.4723 399.8740 0.0631 -1.0000 -1.0000 5701815 1596697037.90 151.4232 59.9977 32.0000 1.9564 1.9580 399.6436 400.0455 0.0631 -1.0000 -1.0000 5701875 1596697038.00 151.5829 59.9977 32.0000 1.9573 1.9589 399.6230 400.0248 0.0631 -1.0000 -1.0000 5702625 1596697038.10 151.5829 59.9977 32.0000 1.9581 1.9597 399.3796 399.7812 0.0630 -1.0000 -1.0000 5702705 1596697038.20 151.5829 59.9977 32.0000 1.9591 1.9607 399.2039 399.6050 0.0631 -1.0000 -1.0000 5702765 1596697038.30 151.5829 59.9977 32.0000 1.9570 1.9587 399.5950 399.9978 0.0632 -1.0000 -1.0000 5702825 1596697038.40 151.5829 59.9977 32.0000 1.9566 1.9582 399.6166 400.0182 0.0631 -1.0000 -1.0000 5702895 1596697038.50 151.5832 59.9977 32.0000 1.9561 1.9577 399.8455 400.2479 0.0631 -1.0000 -1.0000 5702965 1596697038.60 151.5949 59.9977 32.0000 1.9576 1.9593 399.5129 399.9144 0.0630 -1.0000 -1.0000 5703025 1596697038.70 151.5949 59.9977 32.0000 1.9584 1.9600 399.4173 399.8190 0.0631 -1.0000 -1.0000 5703095 1596697038.80 151.5949 59.9977 32.0000 1.9570 1.9586 399.6948 400.0978 0.0633 -1.0000 -1.0000 5703165 1596697038.90 151.5949 59.9977 32.0000 1.9551 1.9567 399.8955 400.2975 0.0632 -1.0000 -1.0000 5703254 1596697039.00 151.5949 59.9977 32.0000 1.9568 1.9585 399.9428 400.3456 0.0631 -1.0000 -1.0000 5703324 1596697039.10 151.5949 59.9977 32.0000 1.9564 1.9580 399.8322 400.2345 0.0631 -1.0000 -1.0000 5703384 1596697039.20 151.6388 59.9958 32.0000 1.9567 1.9583 399.7315 400.1333 0.0630 -1.0000 -1.0000 5703454 1596697039.30 151.6388 59.9958 32.0000 1.9586 1.9603 399.6422 400.0440 0.0631 -1.0000 -1.0000 5703524 1596697039.40 151.6388 59.9958 32.0000 1.9567 1.9584 399.4810 399.8821 0.0630 -1.0000 -1.0000 5703584 1596697039.50 151.6388 59.9958 32.0000 1.9568 1.9584 399.5236 399.9247 0.0630 -1.0000 -1.0000 5703834 1596697039.60 151.6388 59.9958 32.0000 1.9564 1.9580 399.6359 400.0390 0.0633 -1.0000 -1.0000 5703894 1596697039.70 151.6388 59.9958 32.0000 1.9562 1.9578 399.7730 400.1758 0.0632 -1.0000 -1.0000 5703954 1596697039.80 151.6388 59.9958 32.0000 1.9571 1.9587 399.5353 399.9375 0.0632 -1.0000 -1.0000 5704024 1596697039.90 151.6388 59.9958 32.0000 1.9594 1.9610 399.4145 399.8154 0.0630 -1.0000 -1.0000 5704094 1596697040.00 151.6388 59.9958 32.0000 1.9587 1.9603 399.7232 400.1252 0.0631 -1.0000 -1.0000 5704154 1596697040.10 151.6388 59.9958 32.0000 1.9565 1.9581 399.8585 400.2605 0.0631 -1.0000 -1.0000 5704594 1596697040.20 151.6388 59.9958 32.0000 1.9559 1.9575 399.8080 400.2099 0.0631 -1.0000 -1.0000 5704654 1596697040.30 151.6388 59.9958 32.0000 1.9558 1.9574 399.7829 400.1847 0.0631 -1.0000 -1.0000 5704724 1596697040.40 151.7484 59.9958 32.0000 1.9578 1.9594 399.5414 399.9436 0.0632 -1.0000 -1.0000 5704794 1596697040.50 151.7484 59.9958 32.0000 1.9591 1.9607 399.3600 399.7606 0.0629 -1.0000 -1.0000 5704854 1596697040.60 151.7484 59.9958 32.0000 1.9592 1.9608 399.5838 399.9857 0.0631 -1.0000 -1.0000 5704914 1596697040.70 151.7484 59.9958 32.0000 1.9570 1.9586 399.9165 400.3177 0.0630 -1.0000 -1.0000 5704994 1596697040.80 151.7484 59.9958 32.0000 1.9574 1.9591 399.6689 400.0724 0.0632 -1.0000 -1.0000 5705053 1596697040.90 151.7484 59.9958 32.0000 1.9579 1.9595 399.2734 399.6749 0.0632 -1.0000 -1.0000 5705134 1596697041.00 151.5388 59.9958 32.0000 1.9569 1.9585 399.5359 399.9369 0.0629 -1.0000 -1.0000 5705194 1596697041.10 151.5388 59.9958 32.0000 1.9571 1.9587 399.8752 400.2762 0.0630 -1.0000 -1.0000 5705323 1596697041.20 151.5388 59.9958 32.0000 1.9559 1.9575 399.8212 400.2235 0.0631 -1.0000 -1.0000 5705393 1596697041.30 151.5388 59.9958 32.0000 1.9583 1.9599 399.6925 400.0941 0.0630 -1.0000 -1.0000 5705483 1596697041.40 151.5388 59.9958 32.0000 1.9579 1.9595 399.4524 399.8533 0.0630 -1.0000 -1.0000 5705543 1596697041.50 151.5388 59.9958 32.0000 1.9589 1.9605 399.3356 399.7378 0.0633 -1.0000 -1.0000 5705613 1596697041.60 151.5094 59.9958 32.0000 1.9577 1.9594 399.5896 399.9916 0.0631 -1.0000 -1.0000 5705793 1596697041.70 151.3948 59.9958 32.0000 1.9571 1.9587 399.6445 400.0457 0.0629 -1.0000 -1.0000 5705853 1596697041.80 151.3948 59.9958 32.0000 1.9557 1.9573 399.7751 400.1767 0.0631 -1.0000 -1.0000 5705923 1596697041.90 151.3948 59.9958 32.0000 1.9572 1.9588 399.5276 399.9300 0.0632 -1.0000 -1.0000 5705983 1596697042.00 151.3948 59.9958 32.0000 1.9587 1.9603 399.3096 399.7111 0.0630 -1.0000 -1.0000 5706053 1596697042.10 151.3948 59.9958 32.0000 1.9590 1.9606 399.1886 399.5896 0.0630 -1.0000 -1.0000 5706583 1596697042.20 151.3948 59.9958 32.0000 1.9574 1.9590 399.3845 399.7854 0.0630 -1.0000 -1.0000 5706663 1596697042.30 151.6301 59.9958 32.0000 1.9564 1.9580 399.8100 400.2111 0.0630 -1.0000 -1.0000 5706733 1596697042.40 151.6301 59.9958 32.0000 1.9567 1.9583 399.7890 400.1917 0.0631 -1.0000 -1.0000 5706803 1596697042.50 151.6301 59.9958 32.0000 1.9579 1.9595 399.6769 400.0784 0.0630 -1.0000 -1.0000 5706863 1596697042.60 151.6301 59.9958 32.0000 1.9583 1.9599 399.4694 399.8716 0.0632 -1.0000 -1.0000 5707042 1596697042.70 151.6301 59.9958 32.0000 1.9579 1.9595 399.2539 399.6557 0.0631 -1.0000 -1.0000 5707112 1596697042.80 151.6301 59.9958 32.0000 1.9573 1.9589 399.5889 399.9902 0.0630 -1.0000 -1.0000 5707172 1596697042.90 151.6117 59.9958 32.0000 1.9579 1.9595 399.7602 400.1613 0.0630 -1.0000 -1.0000 5707252 1596697043.00 151.6117 59.9958 32.0000 1.9581 1.9597 399.5687 399.9718 0.0632 -1.0000 -1.0000 5707312 1596697043.10 151.6117 59.9958 32.0000 1.9570 1.9586 399.3429 399.7446 0.0631 -1.0000 -1.0000 5707542 1596697043.20 151.6117 59.9958 32.0000 1.9582 1.9598 399.3392 399.7407 0.0631 -1.0000 -1.0000 5707612 1596697043.30 151.6117 59.9958 32.0000 1.9567 1.9583 399.5671 399.9685 0.0631 -1.0000 -1.0000 5707672 1596697043.40 151.6117 59.9958 32.0000 1.9565 1.9582 399.7791 400.1810 0.0630 -1.0000 -1.0000 5707732 1596697043.50 151.5154 59.9958 32.0000 1.9562 1.9578 399.7230 400.1253 0.0631 -1.0000 -1.0000 5707812 1596697043.60 151.5154 59.9958 32.0000 1.9571 1.9588 399.6715 400.0734 0.0631 -1.0000 -1.0000 5708422 1596697043.70 151.5154 59.9958 32.0000 1.9588 1.9604 399.6165 400.0181 0.0631 -1.0000 -1.0000 5708492 1596697043.80 151.5154 59.9958 32.0000 1.9588 1.9605 399.4060 399.8079 0.0632 -1.0000 -1.0000 5708562 1596697043.90 151.5154 59.9958 32.0000 1.9572 1.9588 399.2631 399.6653 0.0632 -1.0000 -1.0000 5708632 1596697044.00 151.5221 59.9958 32.0000 1.9556 1.9573 399.3233 399.7253 0.0632 -1.0000 -1.0000 5708692 1596697044.10 151.5514 59.9958 32.0000 1.9554 1.9570 399.6242 400.0268 0.0632 -1.0000 -1.0000 5708761 1596697044.20 151.5514 59.9958 32.0000 1.9572 1.9588 399.5831 399.9844 0.0630 -1.0000 -1.0000 5708832 1596697044.30 151.5514 59.9958 32.0000 1.9584 1.9600 399.6643 400.0662 0.0630 -1.0000 -1.0000 5708912 1596697044.40 151.5514 59.9958 32.0000 1.9580 1.9596 399.2798 399.6797 0.0629 -1.0000 -1.0000 5708981 1596697044.50 151.5514 59.9958 32.0000 1.9576 1.9593 399.3526 399.7529 0.0629 -1.0000 -1.0000 5709041 1596697044.60 151.5227 59.9966 32.0000 1.9568 1.9584 399.6031 400.0039 0.0630 -1.0000 -1.0000 5709111 1596697044.70 151.5226 59.9966 32.0000 1.9550 1.9566 399.5770 399.9794 0.0632 -1.0000 -1.0000 5709291 1596697044.80 151.5226 59.9966 32.0000 1.9559 1.9576 399.6260 400.0283 0.0632 -1.0000 -1.0000 5709361 1596697044.90 151.5226 59.9966 32.0000 1.9555 1.9571 399.5411 399.9435 0.0631 -1.0000 -1.0000 5709431 1596697045.00 151.5226 59.9966 32.0000 1.9566 1.9582 399.4876 399.8916 0.0633 -1.0000 -1.0000 5709491 1596697045.10 151.5226 59.9966 32.0000 1.9565 1.9581 399.3961 399.7968 0.0630 -1.0000 -1.0000 5709561 1596697045.20 151.4359 59.9966 32.0000 1.9557 1.9573 399.4805 399.8819 0.0630 -1.0000 -1.0000 5709631 1596697045.30 151.4172 59.9966 32.0000 1.9561 1.9577 399.7027 400.1046 0.0631 -1.0000 -1.0000 5709691 1596697045.40 151.4172 59.9966 32.0000 1.9562 1.9578 399.6355 400.0365 0.0629 -1.0000 -1.0000 5709751 1596697045.50 151.4172 59.9966 32.0000 1.9576 1.9593 399.2236 399.6249 0.0631 -1.0000 -1.0000 5709831 1596697045.60 151.4172 59.9966 32.0000 1.9580 1.9596 399.0842 399.4835 0.0629 -1.0000 -1.0000 5709891 1596697045.70 151.4172 59.9966 32.0000 1.9574 1.9590 399.2535 399.6554 0.0631 -1.0000 -1.0000 5709971 1596697045.80 151.4172 59.9966 32.0000 1.9565 1.9581 399.2839 399.6857 0.0631 -1.0000 -1.0000 5710051 1596697045.90 151.4172 59.9966 32.0000 1.9555 1.9571 399.7021 400.1045 0.0632 -1.0000 -1.0000 5710111 1596697046.00 151.4172 59.9966 32.0000 1.9554 1.9570 399.5312 399.9334 0.0631 -1.0000 -1.0000 5710171 1596697046.10 151.4172 59.9966 32.0000 1.9569 1.9585 399.5026 399.9040 0.0630 -1.0000 -1.0000 5710251 1596697046.20 151.4172 59.9966 32.0000 1.9583 1.9599 399.4603 399.8617 0.0630 -1.0000 -1.0000 5710331 1596697046.30 151.3885 59.9966 32.0000 1.9563 1.9579 399.3934 399.7946 0.0630 -1.0000 -1.0000 5710391 1596697046.40 151.3525 59.9966 32.0000 1.9556 1.9572 399.4367 399.8377 0.0630 -1.0000 -1.0000 5710461 1596697046.50 151.3525 59.9966 32.0000 1.9553 1.9569 399.5905 399.9916 0.0629 -1.0000 -1.0000 5710521 1596697046.60 151.3525 59.9966 32.0000 1.9573 1.9589 399.6070 400.0095 0.0633 -1.0000 -1.0000 5710581 1596697046.70 151.3525 59.9966 32.0000 1.9578 1.9594 399.5329 399.9347 0.0631 -1.0000 -1.0000 5710660 1596697046.80 151.3525 59.9966 32.0000 1.9577 1.9593 399.2150 399.6160 0.0630 -1.0000 -1.0000 5711340 1596697046.90 151.4257 59.9966 32.0000 1.9576 1.9592 399.1487 399.5506 0.0632 -1.0000 -1.0000 5711420 1596697047.00 151.4257 59.9966 32.0000 1.9576 1.9593 399.5034 399.9052 0.0631 -1.0000 -1.0000 5711480 1596697047.10 151.4257 59.9966 32.0000 1.9550 1.9566 399.5929 399.9932 0.0628 -1.0000 -1.0000 5711550 1596697047.20 151.4257 59.9966 32.0000 1.9550 1.9566 399.6911 400.0927 0.0630 -1.0000 -1.0000 5711620 1596697047.30 151.4257 59.9966 32.0000 1.9569 1.9585 399.4272 399.8282 0.0629 -1.0000 -1.0000 5711790 1596697047.40 151.5685 59.9966 32.0000 1.9576 1.9593 399.3107 399.7110 0.0629 -1.0000 -1.0000 5711860 1596697047.50 151.5723 59.9966 32.0000 1.9559 1.9575 399.4318 399.8330 0.0631 -1.0000 -1.0000 5711940 1596697047.60 151.5723 59.9966 32.0000 1.9559 1.9576 399.6513 400.0542 0.0633 -1.0000 -1.0000 5712000 1596697047.70 151.5723 59.9966 32.0000 1.9558 1.9574 399.8154 400.2180 0.0632 -1.0000 -1.0000 5712070 1596697047.80 151.5723 59.9966 32.0000 1.9576 1.9592 399.5798 399.9820 0.0632 -1.0000 -1.0000 5712140 1596697047.90 151.5723 59.9966 32.0000 1.9569 1.9586 399.3939 399.7953 0.0630 -1.0000 -1.0000 5712200 1596697048.00 151.2561 59.9966 32.0000 1.9574 1.9590 399.2401 399.6429 0.0632 -1.0000 -1.0000 5712260 1596697048.10 151.2561 59.9966 32.0000 1.9563 1.9580 399.6856 400.0868 0.0629 -1.0000 -1.0000 5712340 1596697048.20 151.2561 59.9966 32.0000 1.9556 1.9572 399.7906 400.1928 0.0632 -1.0000 -1.0000 5712400 1596697048.30 151.2561 59.9966 32.0000 1.9564 1.9580 399.6646 400.0669 0.0631 -1.0000 -1.0000 5712809 1596697048.40 151.2561 59.9966 32.0000 1.9553 1.9570 399.4313 399.8323 0.0629 -1.0000 -1.0000 5712879 1596697048.50 151.2561 59.9966 32.0000 1.9577 1.9593 399.2175 399.6183 0.0630 -1.0000 -1.0000 5712939 1596697048.60 151.2561 59.9966 32.0000 1.9572 1.9588 399.2423 399.6435 0.0631 -1.0000 -1.0000 5713019 1596697048.70 151.2561 59.9966 32.0000 1.9566 1.9582 399.5351 399.9377 0.0632 -1.0000 -1.0000 5713089 1596697048.80 151.2561 59.9966 32.0000 1.9562 1.9578 399.7138 400.1160 0.0631 -1.0000 -1.0000 5713149 1596697048.90 151.2561 59.9966 32.0000 1.9544 1.9560 399.6120 400.0133 0.0630 -1.0000 -1.0000 5713229 1596697049.00 151.2561 59.9966 32.0000 1.9554 1.9571 399.4837 399.8852 0.0631 -1.0000 -1.0000 5713289 1596697049.10 151.2748 59.9966 32.0000 1.9576 1.9592 399.2806 399.6831 0.0632 -1.0000 -1.0000 5713349 1596697049.20 151.5030 59.9966 32.0000 1.9568 1.9584 399.2165 399.6180 0.0631 -1.0000 -1.0000 5713429 1596697049.30 151.5030 59.9966 32.0000 1.9569 1.9585 399.2209 399.6221 0.0631 -1.0000 -1.0000 5713569 1596697049.40 151.5030 59.9966 32.0000 1.9569 1.9585 399.4204 399.8219 0.0630 -1.0000 -1.0000 5713639 1596697049.50 151.5030 59.9966 32.0000 1.9556 1.9572 399.5256 399.9269 0.0631 -1.0000 -1.0000 5713709 1596697049.60 151.5030 59.9966 32.0000 1.9564 1.9581 399.4815 399.8834 0.0630 -1.0000 -1.0000 5713769 1596697049.70 151.4926 59.9975 32.0000 1.9580 1.9596 399.3794 399.7798 0.0629 -1.0000 -1.0000 5713829 1596697049.80 151.4926 59.9975 32.0000 1.9575 1.9591 399.2992 399.7001 0.0630 -1.0000 -1.0000 5713909 1596697049.90 151.4926 59.9975 32.0000 1.9561 1.9577 399.6538 400.0566 0.0632 -1.0000 -1.0000 5714129 1596697050.00 151.4926 59.9975 32.0000 1.9553 1.9569 399.7164 400.1184 0.0631 -1.0000 -1.0000 5714199 1596697050.10 151.4926 59.9975 32.0000 1.9547 1.9564 399.6844 400.0868 0.0631 -1.0000 -1.0000 5714269 1596697050.20 151.4926 59.9975 32.0000 1.9571 1.9587 399.7710 400.1726 0.0631 -1.0000 -1.0000 5714329 1596697050.30 151.4926 59.9975 32.0000 1.9584 1.9601 399.4981 399.9002 0.0631 -1.0000 -1.0000 5714389 1596697050.40 151.4759 59.9975 32.0000 1.9590 1.9606 399.6010 400.0032 0.0631 -1.0000 -1.0000 5714469 1596697050.50 151.4759 59.9975 32.0000 1.9583 1.9599 399.6554 400.0569 0.0631 -1.0000 -1.0000 5714529 1596697050.60 151.4759 59.9975 32.0000 1.9553 1.9569 399.8395 400.2419 0.0631 -1.0000 -1.0000 5714589 1596697050.70 151.4759 59.9975 32.0000 1.9558 1.9575 399.8796 400.2803 0.0630 -1.0000 -1.0000 5714658 1596697050.80 151.4759 59.9975 32.0000 1.9584 1.9600 399.8230 400.2259 0.0632 -1.0000 -1.0000 5714729 1596697050.90 151.3109 59.9975 32.0000 1.9570 1.9586 399.7539 400.1561 0.0631 -1.0000 -1.0000 5715358 1596697051.00 151.3109 59.9975 32.0000 1.9569 1.9585 399.4888 399.8905 0.0630 -1.0000 -1.0000 5715418 1596697051.10 151.3109 59.9975 32.0000 1.9569 1.9585 399.5547 399.9564 0.0632 -1.0000 -1.0000 5715478 1596697051.20 151.3109 59.9975 32.0000 1.9557 1.9573 399.6540 400.0548 0.0629 -1.0000 -1.0000 5715548 1596697051.30 151.3109 59.9975 32.0000 1.9571 1.9587 400.0118 400.4137 0.0631 -1.0000 -1.0000 5715618 1596697051.40 151.3109 59.9975 32.0000 1.9578 1.9594 399.9377 400.3407 0.0632 -1.0000 -1.0000 5715678 1596697051.50 151.5821 59.9975 32.0000 1.9584 1.9600 399.6789 400.0814 0.0632 -1.0000 -1.0000 5715758 1596697051.60 151.5821 59.9975 32.0000 1.9595 1.9611 399.5979 400.0009 0.0633 -1.0000 -1.0000 5715818 1596697051.70 151.5821 59.9975 32.0000 1.9572 1.9588 399.7159 400.1181 0.0631 -1.0000 -1.0000 5715878 1596697051.80 151.5821 59.9975 32.0000 1.9565 1.9581 399.8461 400.2473 0.0629 -1.0000 -1.0000 5715948 1596697051.90 151.5821 59.9975 32.0000 1.9538 1.9554 399.8785 400.2801 0.0631 -1.0000 -1.0000 5716058 1596697052.00 151.6316 59.9975 32.0000 1.9551 1.9567 399.7259 400.1288 0.0632 -1.0000 -1.0000 5716118 1596697052.10 151.6434 59.9975 32.0000 1.9581 1.9597 399.3609 399.7627 0.0631 -1.0000 -1.0000 5716188 1596697052.20 151.6434 59.9975 32.0000 1.9557 1.9573 399.2171 399.6175 0.0629 -1.0000 -1.0000 5716258 1596697052.30 151.6434 59.9975 32.0000 1.9574 1.9590 399.5095 399.9108 0.0631 -1.0000 -1.0000 5716318 1596697052.40 151.6434 59.9975 32.0000 1.9561 1.9578 399.6599 400.0618 0.0631 -1.0000 -1.0000 5716557 1596697052.50 151.6434 59.9975 32.0000 1.9557 1.9573 399.6648 400.0658 0.0629 -1.0000 -1.0000 5716617 1596697052.60 151.6434 59.9975 32.0000 1.9578 1.9594 399.6120 400.0130 0.0630 -1.0000 -1.0000 5716677 1596697052.70 151.4885 59.9975 32.0000 1.9579 1.9595 399.4065 399.8080 0.0631 -1.0000 -1.0000 5716747 1596697052.80 151.4885 59.9975 32.0000 1.9565 1.9581 399.7011 400.1041 0.0633 -1.0000 -1.0000 5716817 1596697052.90 151.4885 59.9975 32.0000 1.9556 1.9572 399.7205 400.1235 0.0632 -1.0000 -1.0000 5717047 1596697053.00 151.4885 59.9975 32.0000 1.9556 1.9572 399.6859 400.0876 0.0631 -1.0000 -1.0000 5717117 1596697053.10 151.4885 59.9975 32.0000 1.9556 1.9572 399.7597 400.1616 0.0630 -1.0000 -1.0000 5717177 1596697053.20 151.4606 59.9975 32.0000 1.9579 1.9595 399.2796 399.6805 0.0630 -1.0000 -1.0000 5717247 1596697053.30 151.4606 59.9975 32.0000 1.9581 1.9597 399.2985 399.7003 0.0632 -1.0000 -1.0000 5717317 1596697053.40 151.4606 59.9975 32.0000 1.9587 1.9603 399.0198 399.4217 0.0632 -1.0000 -1.0000 5718187 1596697053.50 151.4606 59.9975 32.0000 1.9567 1.9583 399.4804 399.8831 0.0633 -1.0000 -1.0000 5718267 1596697053.60 151.4606 59.9975 32.0000 1.9560 1.9577 399.8254 400.2280 0.0630 -1.0000 -1.0000 5718327 1596697053.70 151.4606 59.9975 32.0000 1.9545 1.9561 399.6089 400.0097 0.0631 -1.0000 -1.0000 5718387 1596697053.80 151.4298 59.9975 32.0000 1.9561 1.9577 399.6785 400.0819 0.0633 -1.0000 -1.0000 5718457 1596697053.90 151.4298 59.9975 32.0000 1.9572 1.9588 399.2817 399.6825 0.0631 -1.0000 -1.0000 5718527 1596697054.00 151.4298 59.9975 32.0000 1.9575 1.9592 399.3087 399.7102 0.0630 -1.0000 -1.0000 5718597 1596697054.10 151.4298 59.9975 32.0000 1.9555 1.9571 399.4660 399.8688 0.0632 -1.0000 -1.0000 5718666 1596697054.20 151.4298 59.9975 32.0000 1.9540 1.9557 399.5397 399.9413 0.0631 -1.0000 -1.0000 5718726 1596697054.30 151.5779 59.9975 32.0000 1.9562 1.9578 399.4229 399.8246 0.0630 -1.0000 -1.0000 5718796 1596697054.40 151.6006 59.9975 32.0000 1.9569 1.9585 399.1548 399.5553 0.0630 -1.0000 -1.0000 5718866 1596697054.50 151.6006 59.9975 32.0000 1.9576 1.9593 399.2556 399.6579 0.0632 -1.0000 -1.0000 5718927 1596697054.60 151.6006 59.9975 32.0000 1.9564 1.9581 399.4219 399.8244 0.0632 -1.0000 -1.0000 5718986 1596697054.70 151.6006 59.9975 32.0000 1.9554 1.9570 399.6124 400.0141 0.0631 -1.0000 -1.0000 5719066 1596697054.80 151.6006 59.9975 32.0000 1.9553 1.9569 399.6926 400.0942 0.0630 -1.0000 -1.0000 5719126 1596697054.90 151.3673 59.9957 32.0000 1.9572 1.9588 399.6073 400.0089 0.0631 -1.0000 -1.0000 5719196 1596697055.00 151.3673 59.9957 32.0000 1.9573 1.9590 399.2740 399.6755 0.0630 -1.0000 -1.0000 5719336 1596697055.10 151.3673 59.9957 32.0000 1.9561 1.9577 399.5305 399.9314 0.0630 -1.0000 -1.0000 5719396 1596697055.20 151.3673 59.9957 32.0000 1.9540 1.9556 399.5031 399.9049 0.0631 -1.0000 -1.0000 5719466 1596697055.30 151.3673 59.9957 32.0000 1.9552 1.9568 399.6791 400.0809 0.0631 -1.0000 -1.0000 5719526 1596697055.40 151.3717 59.9957 32.0000 1.9564 1.9581 399.5665 399.9694 0.0633 -1.0000 -1.0000 5719596 1596697055.50 151.3717 59.9957 32.0000 1.9578 1.9594 399.4271 399.8290 0.0631 -1.0000 -1.0000 5720046 1596697055.60 151.3717 59.9957 32.0000 1.9573 1.9589 399.1900 399.5911 0.0631 -1.0000 -1.0000 5720106 1596697055.70 151.3717 59.9957 32.0000 1.9573 1.9589 399.3874 399.7888 0.0631 -1.0000 -1.0000 5720176 1596697055.80 151.3717 59.9957 32.0000 1.9563 1.9579 399.4752 399.8772 0.0631 -1.0000 -1.0000 5720246 1596697055.90 151.3728 59.9957 32.0000 1.9583 1.9599 399.7502 400.1517 0.0631 -1.0000 -1.0000 5720316 1596697056.00 151.4060 59.9957 32.0000 1.9577 1.9593 399.8064 400.2088 0.0631 -1.0000 -1.0000 5720376 1596697056.10 151.4060 59.9957 32.0000 1.9584 1.9600 399.3427 399.7447 0.0631 -1.0000 -1.0000 5720446 1596697056.20 151.4060 59.9957 32.0000 1.9568 1.9584 399.3162 399.7167 0.0630 -1.0000 -1.0000 5720516 1596697056.30 151.4060 59.9957 32.0000 1.9576 1.9592 399.3039 399.7056 0.0631 -1.0000 -1.0000 5720576 1596697056.40 151.4060 59.9957 32.0000 1.9551 1.9568 399.5938 399.9955 0.0631 -1.0000 -1.0000 5720646 1596697056.50 151.4082 59.9957 32.0000 1.9564 1.9580 399.7819 400.1841 0.0632 -1.0000 -1.0000 5720716 1596697056.60 151.4098 59.9957 32.0000 1.9555 1.9571 399.5738 399.9765 0.0632 -1.0000 -1.0000 5720775 1596697056.70 151.4098 59.9957 32.0000 1.9577 1.9594 399.3222 399.7234 0.0631 -1.0000 -1.0000 5720845 1596697056.80 151.4098 59.9957 32.0000 1.9582 1.9598 399.3441 399.7456 0.0630 -1.0000 -1.0000 5720916 1596697056.90 151.4098 59.9957 32.0000 1.9565 1.9581 399.3890 399.7890 0.0629 -1.0000 -1.0000 5720985 1596697057.00 151.4098 59.9957 32.0000 1.9554 1.9570 399.5636 399.9660 0.0632 -1.0000 -1.0000 5721065 1596697057.10 151.4479 59.9957 32.0000 1.9552 1.9569 399.4907 399.8927 0.0631 -1.0000 -1.0000 5721125 1596697057.20 151.6320 59.9957 32.0000 1.9564 1.9580 399.4397 399.8412 0.0630 -1.0000 -1.0000 5721195 1596697057.30 151.6320 59.9957 32.0000 1.9579 1.9595 399.3011 399.7020 0.0630 -1.0000 -1.0000 5721265 1596697057.40 151.6320 59.9957 32.0000 1.9573 1.9589 399.4218 399.8234 0.0631 -1.0000 -1.0000 5721325 1596697057.50 151.6320 59.9957 32.0000 1.9566 1.9582 399.5703 399.9722 0.0631 -1.0000 -1.0000 5721815 1596697057.60 151.6320 59.9957 32.0000 1.9555 1.9571 399.7289 400.1309 0.0631 -1.0000 -1.0000 5721875 1596697057.70 151.4723 59.9957 32.0000 1.9561 1.9577 399.6944 400.0964 0.0630 -1.0000 -1.0000 5721935 1596697057.80 151.4723 59.9957 32.0000 1.9527 1.9543 399.4814 399.8819 0.0630 -1.0000 -1.0000 5722015 1596697057.90 151.4723 59.9957 32.0000 1.9599 1.9615 399.2584 399.6592 0.0629 -1.0000 -1.0000 5722075 1596697058.00 151.4723 59.9957 32.0000 1.9586 1.9602 399.3209 399.7225 0.0630 -1.0000 -1.0000 5722145 1596697058.10 151.4723 59.9957 32.0000 1.9565 1.9581 399.5641 399.9651 0.0630 -1.0000 -1.0000 5722355 1596697058.20 151.4723 59.9957 32.0000 1.9564 1.9581 399.5884 399.9903 0.0631 -1.0000 -1.0000 5722415 1596697058.30 151.3478 59.9957 32.0000 1.9581 1.9597 399.4974 399.8989 0.0631 -1.0000 -1.0000 5722475 1596697058.40 151.3478 59.9957 32.0000 1.9593 1.9609 399.3474 399.7490 0.0630 -1.0000 -1.0000 5722545 1596697058.50 151.3478 59.9957 32.0000 1.9586 1.9602 399.2499 399.6521 0.0632 -1.0000 -1.0000 5722615 1596697058.60 151.3478 59.9957 32.0000 1.9561 1.9577 399.4530 399.8552 0.0632 -1.0000 -1.0000 5722805 1596697058.70 151.3478 59.9957 32.0000 1.9570 1.9586 399.6962 400.0986 0.0631 -1.0000 -1.0000 5722874 1596697058.80 151.3525 59.9957 32.0000 1.9569 1.9585 399.6755 400.0768 0.0630 -1.0000 -1.0000 5722935 1596697058.90 151.4922 59.9957 32.0000 1.9578 1.9595 399.6553 400.0573 0.0631 -1.0000 -1.0000 5723015 1596697059.00 151.4922 59.9957 32.0000 1.9573 1.9589 399.2975 399.6985 0.0630 -1.0000 -1.0000 5723074 1596697059.10 151.4922 59.9957 32.0000 1.9573 1.9589 399.1498 399.5509 0.0631 -1.0000 -1.0000 5723294 1596697059.20 151.4922 59.9957 32.0000 1.9562 1.9578 399.3038 399.7060 0.0633 -1.0000 -1.0000 5723364 1596697059.30 151.4922 59.9957 32.0000 1.9562 1.9579 399.5110 399.9140 0.0632 -1.0000 -1.0000 5723424 1596697059.40 151.5503 59.9957 32.0000 1.9567 1.9583 399.4860 399.8871 0.0630 -1.0000 -1.0000 5723484 1596697059.50 151.6006 59.9957 32.0000 1.9579 1.9596 399.4110 399.8127 0.0631 -1.0000 -1.0000 5723564 1596697059.60 151.6006 59.9957 32.0000 1.9574 1.9590 399.0769 399.4771 0.0630 -1.0000 -1.0000 5724054 1596697059.70 151.6006 59.9957 32.0000 1.9570 1.9586 399.4222 399.8244 0.0631 -1.0000 -1.0000 5724124 1596697059.80 151.6006 59.9957 32.0000 1.9560 1.9576 399.6506 400.0514 0.0628 -1.0000 -1.0000 5724194 1596697059.90 151.6006 59.9957 32.0000 1.9560 1.9577 399.6030 400.0045 0.0631 -1.0000 -1.0000 5724254 1596697060.00 151.4784 59.9968 32.0000 1.9571 1.9587 399.6377 400.0395 0.0631 -1.0000 -1.0000 5724314 1596697060.10 151.4784 59.9968 32.0000 1.9578 1.9594 399.4179 399.8184 0.0629 -1.0000 -1.0000 5724524 1596697060.20 151.4784 59.9968 32.0000 1.9579 1.9595 399.0584 399.4596 0.0631 -1.0000 -1.0000 5724594 1596697060.30 151.4784 59.9968 32.0000 1.9570 1.9586 399.2186 399.6196 0.0630 -1.0000 -1.0000 5724654 1596697060.40 151.4784 59.9968 32.0000 1.9587 1.9604 399.6151 400.0163 0.0630 -1.0000 -1.0000 5724724 1596697060.50 151.4113 59.9968 32.0000 1.9583 1.9600 399.6893 400.0920 0.0631 -1.0000 -1.0000 5724794 1596697060.60 151.3718 59.9968 32.0000 1.9570 1.9587 399.4881 399.8901 0.0632 -1.0000 -1.0000 5725063 1596697060.70 151.3718 59.9968 32.0000 1.9576 1.9592 399.2953 399.6965 0.0630 -1.0000 -1.0000 5725133 1596697060.80 151.3718 59.9968 32.0000 1.9573 1.9589 399.2785 399.6802 0.0630 -1.0000 -1.0000 5725203 1596697060.90 151.3718 59.9968 32.0000 1.9555 1.9571 399.5330 399.9343 0.0631 -1.0000 -1.0000 5725273 1596697061.00 151.3718 59.9968 32.0000 1.9555 1.9571 399.7445 400.1457 0.0630 -1.0000 -1.0000 5725333 1596697061.10 151.6376 59.9968 32.0000 1.9558 1.9574 399.7028 400.1048 0.0631 -1.0000 -1.0000 5725643 1596697061.20 151.6655 59.9968 32.0000 1.9583 1.9599 399.5194 399.9215 0.0631 -1.0000 -1.0000 5725713 1596697061.30 151.6655 59.9968 32.0000 1.9588 1.9604 399.6221 400.0237 0.0631 -1.0000 -1.0000 5725783 1596697061.40 151.6655 59.9968 32.0000 1.9575 1.9591 399.2186 399.6202 0.0631 -1.0000 -1.0000 5725843 1596697061.50 151.6655 59.9968 32.0000 1.9581 1.9598 399.4512 399.8530 0.0631 -1.0000 -1.0000 5725913 1596697061.60 151.6655 59.9968 32.0000 1.9558 1.9574 399.6112 400.0127 0.0631 -1.0000 -1.0000 5725973 1596697061.70 151.3754 59.9968 32.0000 1.9567 1.9583 399.5312 399.9326 0.0630 -1.0000 -1.0000 5726043 1596697061.80 151.3754 59.9968 32.0000 1.9564 1.9580 399.3450 399.7466 0.0631 -1.0000 -1.0000 5726113 1596697061.90 151.3754 59.9968 32.0000 1.9568 1.9584 399.1542 399.5557 0.0630 -1.0000 -1.0000 5726173 1596697062.00 151.3754 59.9968 32.0000 1.9557 1.9573 399.4068 399.8092 0.0633 -1.0000 -1.0000 5726243 1596697062.10 151.3754 59.9968 32.0000 1.9547 1.9564 399.7537 400.1566 0.0633 -1.0000 -1.0000 5726313 1596697062.20 151.3754 59.9968 32.0000 1.9560 1.9576 399.6046 400.0078 0.0633 -1.0000 -1.0000 5726603 1596697062.30 151.5629 59.9968 32.0000 1.9563 1.9579 399.3831 399.7846 0.0630 -1.0000 -1.0000 5726683 1596697062.40 151.5629 59.9968 32.0000 1.9575 1.9591 399.2379 399.6392 0.0630 -1.0000 -1.0000 5726753 1596697062.50 151.5629 59.9968 32.0000 1.9595 1.9611 399.3463 399.7481 0.0632 -1.0000 -1.0000 5726823 1596697062.60 151.5629 59.9968 32.0000 1.9584 1.9600 399.4623 399.8654 0.0632 -1.0000 -1.0000 5726883 1596697062.70 151.5629 59.9968 32.0000 1.9575 1.9591 399.6655 400.0672 0.0630 -1.0000 -1.0000 5726953 1596697062.80 151.5389 59.9968 32.0000 1.9570 1.9586 399.4936 399.8953 0.0631 -1.0000 -1.0000 5727013 1596697062.90 151.5352 59.9968 32.0000 1.9579 1.9596 399.3988 399.8011 0.0632 -1.0000 -1.0000 5727093 1596697063.00 151.5352 59.9968 32.0000 1.9589 1.9605 399.2380 399.6398 0.0631 -1.0000 -1.0000 5727153 1596697063.10 151.5352 59.9968 32.0000 1.9580 1.9596 399.4421 399.8441 0.0632 -1.0000 -1.0000 5727223 1596697063.20 151.5352 59.9968 32.0000 1.9578 1.9595 399.6695 400.0714 0.0631 -1.0000 -1.0000 5727372 1596697063.30 151.5352 59.9968 32.0000 1.9559 1.9575 399.7489 400.1510 0.0630 -1.0000 -1.0000 5727432 1596697063.40 151.4651 59.9968 32.0000 1.9574 1.9591 399.3883 399.7905 0.0632 -1.0000 -1.0000 5727492 1596697063.50 151.4651 59.9968 32.0000 1.9588 1.9604 399.4454 399.8481 0.0632 -1.0000 -1.0000 5727562 1596697063.60 151.4651 59.9968 32.0000 1.9587 1.9603 399.2862 399.6882 0.0632 -1.0000 -1.0000 5727632 1596697063.70 151.4651 59.9968 32.0000 1.9557 1.9573 399.2851 399.6860 0.0630 -1.0000 -1.0000 5727882 1596697063.80 151.4651 59.9968 32.0000 1.9564 1.9581 399.5288 399.9306 0.0631 -1.0000 -1.0000 5727952 1596697063.90 151.4651 59.9968 32.0000 1.9582 1.9598 399.4943 399.8970 0.0633 -1.0000 -1.0000 5728022 1596697064.00 151.4651 59.9968 32.0000 1.9584 1.9601 399.3620 399.7638 0.0631 -1.0000 -1.0000 5728082 1596697064.10 151.4651 59.9968 32.0000 1.9573 1.9589 399.3348 399.7354 0.0630 -1.0000 -1.0000 5728152 1596697064.20 151.4651 59.9968 32.0000 1.9563 1.9580 399.5047 399.9063 0.0631 -1.0000 -1.0000 5728532 1596697064.30 151.4651 59.9968 32.0000 1.9558 1.9575 399.6443 400.0459 0.0631 -1.0000 -1.0000 5728592 1596697064.40 151.4651 59.9968 32.0000 1.9559 1.9575 399.7384 400.1405 0.0630 -1.0000 -1.0000 5728672 1596697064.50 151.4651 59.9968 32.0000 1.9573 1.9590 399.4482 399.8501 0.0632 -1.0000 -1.0000 5728732 1596697064.60 151.2719 59.9974 32.0000 1.9574 1.9591 399.1473 399.5487 0.0631 -1.0000 -1.0000 5728802 1596697064.70 151.2719 59.9974 32.0000 1.9570 1.9586 399.2727 399.6744 0.0632 -1.0000 -1.0000 5729081 1596697064.80 151.2719 59.9974 32.0000 1.9572 1.9588 399.4027 399.8036 0.0630 -1.0000 -1.0000 5729151 1596697064.90 151.2719 59.9974 32.0000 1.9559 1.9575 399.5269 399.9284 0.0630 -1.0000 -1.0000 5729222 1596697065.00 151.2719 59.9974 32.0000 1.9565 1.9581 399.5730 399.9749 0.0632 -1.0000 -1.0000 5729281 1596697065.10 151.4675 59.9974 32.0000 1.9575 1.9591 399.4235 399.8243 0.0631 -1.0000 -1.0000 5729341 1596697065.20 151.5077 59.9974 32.0000 1.9582 1.9598 399.3424 399.7450 0.0631 -1.0000 -1.0000 5729591 1596697065.30 151.5077 59.9974 32.0000 1.9581 1.9598 399.5465 399.9480 0.0631 -1.0000 -1.0000 5729651 1596697065.40 151.5077 59.9974 32.0000 1.9579 1.9596 399.5610 399.9634 0.0632 -1.0000 -1.0000 5729711 1596697065.50 151.5077 59.9974 32.0000 1.9566 1.9582 399.6289 400.0314 0.0632 -1.0000 -1.0000 5729791 1596697065.60 151.5077 59.9974 32.0000 1.9573 1.9590 399.5602 399.9620 0.0631 -1.0000 -1.0000 5729851 1596697065.70 151.4801 59.9974 32.0000 1.9565 1.9581 399.2646 399.6657 0.0631 -1.0000 -1.0000 5730111 1596697065.80 151.4801 59.9974 32.0000 1.9584 1.9600 399.1218 399.5224 0.0629 -1.0000 -1.0000 5730181 1596697065.90 151.4801 59.9974 32.0000 1.9568 1.9584 399.2471 399.6483 0.0631 -1.0000 -1.0000 5730241 1596697066.00 151.4801 59.9974 32.0000 1.9549 1.9565 399.6137 400.0158 0.0631 -1.0000 -1.0000 5730301 1596697066.10 151.4801 59.9974 32.0000 1.9560 1.9577 399.4343 399.8360 0.0631 -1.0000 -1.0000 5730381 1596697066.20 151.4627 59.9974 32.0000 1.9578 1.9594 399.3429 399.7459 0.0633 -1.0000 -1.0000 5730441 1596697066.30 151.4237 59.9974 32.0000 1.9591 1.9607 399.0951 399.4968 0.0631 -1.0000 -1.0000 5730571 1596697066.40 151.4237 59.9974 32.0000 1.9576 1.9592 399.3260 399.7281 0.0632 -1.0000 -1.0000 5730651 1596697066.50 151.4237 59.9974 32.0000 1.9550 1.9566 399.4184 399.8194 0.0630 -1.0000 -1.0000 5730711 1596697066.60 151.4237 59.9974 32.0000 1.9561 1.9577 399.5225 399.9236 0.0629 -1.0000 -1.0000 5730771 1596697066.70 151.4237 59.9974 32.0000 1.9569 1.9585 399.4237 399.8244 0.0629 -1.0000 -1.0000 5730841 1596697066.80 151.4925 59.9974 32.0000 1.9566 1.9582 399.2043 399.6049 0.0630 -1.0000 -1.0000 5731580 1596697066.90 151.4925 59.9974 32.0000 1.9577 1.9593 399.1404 399.5412 0.0630 -1.0000 -1.0000 5731660 1596697067.00 151.4925 59.9974 32.0000 1.9589 1.9605 399.4392 399.8411 0.0632 -1.0000 -1.0000 5731720 1596697067.10 151.4925 59.9974 32.0000 1.9577 1.9593 399.5386 399.9409 0.0631 -1.0000 -1.0000 5731780 1596697067.20 151.4925 59.9974 32.0000 1.9590 1.9606 399.5008 399.9028 0.0631 -1.0000 -1.0000 5731850 1596697067.30 151.4731 59.9974 32.0000 1.9584 1.9600 399.3253 399.7277 0.0632 -1.0000 -1.0000 5731920 1596697067.40 151.4604 59.9974 32.0000 1.9567 1.9583 399.2078 399.6092 0.0631 -1.0000 -1.0000 5731980 1596697067.50 151.4604 59.9974 32.0000 1.9558 1.9574 399.4263 399.8270 0.0630 -1.0000 -1.0000 5732050 1596697067.60 151.4604 59.9974 32.0000 1.9554 1.9570 399.5704 399.9728 0.0632 -1.0000 -1.0000 5732120 1596697067.70 151.4604 59.9974 32.0000 1.9567 1.9583 399.6329 400.0342 0.0629 -1.0000 -1.0000 5732180 1596697067.80 151.4604 59.9974 32.0000 1.9576 1.9592 399.5104 399.9138 0.0633 -1.0000 -1.0000 5732250 1596697067.90 151.6063 59.9974 32.0000 1.9582 1.9598 399.5451 399.9472 0.0632 -1.0000 -1.0000 5732320 1596697068.00 151.6063 59.9974 32.0000 1.9579 1.9595 399.4211 399.8229 0.0631 -1.0000 -1.0000 5732380 1596697068.10 151.6063 59.9974 32.0000 1.9574 1.9590 399.3866 399.7878 0.0631 -1.0000 -1.0000 5732450 1596697068.20 151.6063 59.9974 32.0000 1.9547 1.9563 399.6891 400.0917 0.0633 -1.0000 -1.0000 5732520 1596697068.30 151.6063 59.9974 32.0000 1.9563 1.9579 399.6391 400.0418 0.0632 -1.0000 -1.0000 5732580 1596697068.40 151.6019 59.9974 32.0000 1.9562 1.9578 399.5346 399.9367 0.0631 -1.0000 -1.0000 5732650 1596697068.50 151.5469 59.9974 32.0000 1.9565 1.9582 399.1574 399.5593 0.0632 -1.0000 -1.0000 5732709 1596697068.60 151.5469 59.9974 32.0000 1.9569 1.9585 399.4062 399.8072 0.0630 -1.0000 -1.0000 5732779 1596697068.70 151.5469 59.9974 32.0000 1.9579 1.9595 399.6218 400.0234 0.0630 -1.0000 -1.0000 5732849 1596697068.80 151.5469 59.9974 32.0000 1.9564 1.9581 399.7126 400.1155 0.0633 -1.0000 -1.0000 5733069 1596697068.90 151.5469 59.9974 32.0000 1.9575 1.9591 399.3027 399.7039 0.0631 -1.0000 -1.0000 5733149 1596697069.00 151.5469 59.9974 32.0000 1.9577 1.9593 399.1728 399.5740 0.0630 -1.0000 -1.0000 5733219 1596697069.10 151.5469 59.9974 32.0000 1.9567 1.9583 399.3993 399.8015 0.0632 -1.0000 -1.0000 5733279 1596697069.20 151.5469 59.9974 32.0000 1.9565 1.9581 399.4777 399.8798 0.0632 -1.0000 -1.0000 5733359 1596697069.30 151.5469 59.9974 32.0000 1.9569 1.9586 399.6890 400.0914 0.0631 -1.0000 -1.0000 5733579 1596697069.40 151.5469 59.9974 32.0000 1.9565 1.9581 399.5370 399.9392 0.0632 -1.0000 -1.0000 5733639 1596697069.50 151.5469 59.9974 32.0000 1.9562 1.9578 399.2513 399.6544 0.0633 -1.0000 -1.0000 5733719 1596697069.60 151.5055 59.9974 32.0000 1.9562 1.9578 399.2726 399.6746 0.0631 -1.0000 -1.0000 5733779 1596697069.70 151.5055 59.9974 32.0000 1.9561 1.9577 399.5630 399.9641 0.0630 -1.0000 -1.0000 5733839 1596697069.80 151.5055 59.9974 32.0000 1.9553 1.9569 399.7263 400.1285 0.0631 -1.0000 -1.0000 5733909 1596697069.90 151.5055 59.9974 32.0000 1.9565 1.9581 399.8327 400.2340 0.0629 -1.0000 -1.0000 5734369 1596697070.00 151.5055 59.9974 32.0000 1.9555 1.9571 399.5786 399.9798 0.0630 -1.0000 -1.0000 5734429 1596697070.10 151.3584 59.9988 32.0000 1.9561 1.9578 399.3050 399.7063 0.0631 -1.0000 -1.0000 5734499 1596697070.20 151.3584 59.9988 32.0000 1.9572 1.9588 399.1364 399.5386 0.0632 -1.0000 -1.0000 5734568 1596697070.30 151.3584 59.9988 32.0000 1.9559 1.9575 399.3460 399.7483 0.0632 -1.0000 -1.0000 5734629 1596697070.40 151.3584 59.9988 32.0000 1.9559 1.9575 399.7433 400.1454 0.0631 -1.0000 -1.0000 5734819 1596697070.50 151.3584 59.9988 32.0000 1.9580 1.9597 399.6570 400.0579 0.0630 -1.0000 -1.0000 5734878 1596697070.60 151.3474 59.9988 32.0000 1.9583 1.9599 399.2963 399.6977 0.0631 -1.0000 -1.0000 5734938 1596697070.70 151.2992 59.9988 32.0000 1.9579 1.9595 399.3454 399.7477 0.0632 -1.0000 -1.0000 5735018 1596697070.80 151.2992 59.9988 32.0000 1.9570 1.9587 399.5529 399.9538 0.0630 -1.0000 -1.0000 5735078 1596697070.90 151.2992 59.9988 32.0000 1.9563 1.9579 399.5336 399.9354 0.0631 -1.0000 -1.0000 5735388 1596697071.00 151.2992 59.9988 32.0000 1.9561 1.9578 399.6674 400.0702 0.0632 -1.0000 -1.0000 5735448 1596697071.10 151.2992 59.9988 32.0000 1.9565 1.9581 399.4815 399.8820 0.0630 -1.0000 -1.0000 5735508 1596697071.20 151.2992 59.9988 32.0000 1.9592 1.9608 399.3894 399.7905 0.0629 -1.0000 -1.0000 5735588 1596697071.30 151.7126 59.9988 32.0000 1.9591 1.9607 399.2904 399.6924 0.0632 -1.0000 -1.0000 5735648 1596697071.40 151.7126 59.9988 32.0000 1.9582 1.9598 399.5663 399.9681 0.0630 -1.0000 -1.0000 5735818 1596697071.50 151.7126 59.9988 32.0000 1.9561 1.9577 399.5611 399.9617 0.0629 -1.0000 -1.0000 5735898 1596697071.60 151.7126 59.9988 32.0000 1.9581 1.9597 399.3958 399.7967 0.0630 -1.0000 -1.0000 5735958 1596697071.70 151.7126 59.9988 32.0000 1.9578 1.9594 399.1093 399.5108 0.0632 -1.0000 -1.0000 5736018 1596697071.80 151.4744 59.9988 32.0000 1.9569 1.9586 399.2728 399.6742 0.0630 -1.0000 -1.0000 5736098 1596697071.90 151.4677 59.9988 32.0000 1.9552 1.9569 399.4101 399.8120 0.0631 -1.0000 -1.0000 5736388 1596697072.00 151.4677 59.9988 32.0000 1.9571 1.9587 399.5087 399.9112 0.0633 -1.0000 -1.0000 5736457 1596697072.10 151.4677 59.9988 32.0000 1.9566 1.9582 399.4963 399.8974 0.0630 -1.0000 -1.0000 5736528 1596697072.20 151.4677 59.9988 32.0000 1.9566 1.9583 399.2210 399.6220 0.0630 -1.0000 -1.0000 5736587 1596697072.30 151.4677 59.9988 32.0000 1.9573 1.9589 399.0905 399.4917 0.0632 -1.0000 -1.0000 5736647 1596697072.40 151.5031 59.9988 32.0000 1.9566 1.9583 399.2895 399.6916 0.0632 -1.0000 -1.0000 5736727 1596697072.50 151.5031 59.9988 32.0000 1.9568 1.9584 399.4734 399.8756 0.0631 -1.0000 -1.0000 5736787 1596697072.60 151.5031 59.9988 32.0000 1.9582 1.9598 399.4126 399.8134 0.0629 -1.0000 -1.0000 5736847 1596697072.70 151.5031 59.9988 32.0000 1.9589 1.9605 399.2359 399.6371 0.0631 -1.0000 -1.0000 5736917 1596697072.80 151.5031 59.9988 32.0000 1.9579 1.9595 399.2055 399.6067 0.0631 -1.0000 -1.0000 5736987 1596697072.90 151.3433 59.9988 32.0000 1.9568 1.9584 399.4394 399.8406 0.0630 -1.0000 -1.0000 5737357 1596697073.00 151.3433 59.9988 32.0000 1.9558 1.9574 399.6736 400.0764 0.0632 -1.0000 -1.0000 5737417 1596697073.10 151.3433 59.9988 32.0000 1.9552 1.9568 399.5981 399.9987 0.0628 -1.0000 -1.0000 5737477 1596697073.20 151.3433 59.9988 32.0000 1.9567 1.9583 399.5414 399.9437 0.0632 -1.0000 -1.0000 5737557 1596697073.30 151.3433 59.9988 32.0000 1.9574 1.9591 399.4739 399.8759 0.0631 -1.0000 -1.0000 5737687 1596697073.40 151.3433 59.9988 32.0000 1.9576 1.9593 399.2732 399.6750 0.0632 -1.0000 -1.0000 5737817 1596697073.50 151.4693 59.9988 32.0000 1.9568 1.9585 399.0638 399.4637 0.0630 -1.0000 -1.0000 5737887 1596697073.60 151.7286 59.9988 32.0000 1.9565 1.9581 399.4661 399.8680 0.0631 -1.0000 -1.0000 5737947 1596697073.70 151.7286 59.9988 32.0000 1.9570 1.9586 399.7198 400.1209 0.0630 -1.0000 -1.0000 5738017 1596697073.80 151.7286 59.9988 32.0000 1.9581 1.9597 399.8283 400.2310 0.0632 -1.0000 -1.0000 5738087 1596697073.90 151.7286 59.9988 32.0000 1.9587 1.9604 399.5219 399.9241 0.0631 -1.0000 -1.0000 5738337 1596697074.00 151.7286 59.9988 32.0000 1.9577 1.9593 399.7755 400.1764 0.0629 -1.0000 -1.0000 5738397 1596697074.10 151.4635 59.9988 32.0000 1.9568 1.9584 399.7953 400.1971 0.0630 -1.0000 -1.0000 5738476 1596697074.20 151.4635 59.9988 32.0000 1.9558 1.9574 399.9773 400.3795 0.0631 -1.0000 -1.0000 5738537 1596697074.30 151.4635 59.9988 32.0000 1.9558 1.9574 399.9125 400.3156 0.0631 -1.0000 -1.0000 5738597 1596697074.40 151.4635 59.9988 32.0000 1.9581 1.9597 399.6564 400.0570 0.0629 -1.0000 -1.0000 5738676 1596697074.50 151.4635 59.9988 32.0000 1.9575 1.9591 399.6082 400.0094 0.0630 -1.0000 -1.0000 5738736 1596697074.60 151.4635 59.9988 32.0000 1.9578 1.9594 399.6957 400.0976 0.0631 -1.0000 -1.0000 5738806 1596697074.70 151.4635 59.9988 32.0000 1.9561 1.9577 400.0484 400.4506 0.0631 -1.0000 -1.0000 5738876 1596697074.80 151.4635 59.9988 32.0000 1.9569 1.9585 400.0472 400.4492 0.0630 -1.0000 -1.0000 5738936 1596697074.90 151.4635 59.9988 32.0000 1.9582 1.9598 399.9892 400.3923 0.0632 -1.0000 -1.0000 5739006 1596697075.00 151.5435 59.9992 32.0000 1.9584 1.9601 399.8538 400.2555 0.0630 -1.0000 -1.0000 5739076 1596697075.10 151.5435 59.9992 32.0000 1.9577 1.9593 399.7912 400.1930 0.0631 -1.0000 -1.0000 5739136 1596697075.20 151.5435 59.9992 32.0000 1.9573 1.9589 399.7559 400.1570 0.0629 -1.0000 -1.0000 5739206 1596697075.30 151.5435 59.9992 32.0000 1.9561 1.9577 399.9811 400.3835 0.0632 -1.0000 -1.0000 5739266 1596697075.40 151.5435 59.9992 32.0000 1.9562 1.9578 400.0417 400.4442 0.0631 -1.0000 -1.0000 5739346 1596697075.50 151.5435 59.9992 32.0000 1.9576 1.9593 399.8341 400.2364 0.0632 -1.0000 -1.0000 5739416 1596697075.60 151.4533 59.9992 32.0000 1.9578 1.9594 399.6518 400.0537 0.0630 -1.0000 -1.0000 5739476 1596697075.70 151.4533 59.9992 32.0000 1.9586 1.9602 399.5214 399.9218 0.0629 -1.0000 -1.0000 5739546 1596697075.80 151.4533 59.9992 32.0000 1.9574 1.9591 399.7663 400.1681 0.0631 -1.0000 -1.0000 5739626 1596697075.90 151.4533 59.9992 32.0000 1.9555 1.9571 399.9472 400.3491 0.0631 -1.0000 -1.0000 5739686 1596697076.00 151.4533 59.9992 32.0000 1.9568 1.9585 399.8666 400.2693 0.0632 -1.0000 -1.0000 5739866 1596697076.10 151.4654 59.9992 32.0000 1.9568 1.9584 399.7639 400.1665 0.0632 -1.0000 -1.0000 5739936 1596697076.20 151.5199 59.9992 32.0000 1.9582 1.9598 399.3598 399.7613 0.0631 -1.0000 -1.0000 5739996 1596697076.30 151.5199 59.9992 32.0000 1.9582 1.9598 399.5172 399.9189 0.0630 -1.0000 -1.0000 5740066 1596697076.40 151.5199 59.9992 32.0000 1.9578 1.9594 399.7235 400.1252 0.0630 -1.0000 -1.0000 5740136 1596697076.50 151.5199 59.9992 32.0000 1.9567 1.9583 400.0204 400.4222 0.0630 -1.0000 -1.0000 5740365 1596697076.60 151.5199 59.9992 32.0000 1.9564 1.9580 399.9446 400.3467 0.0631 -1.0000 -1.0000 5740426 1596697076.70 151.5026 59.9992 32.0000 1.9570 1.9586 399.7235 400.1259 0.0632 -1.0000 -1.0000 5740496 1596697076.80 151.5026 59.9992 32.0000 1.9580 1.9596 399.4568 399.8590 0.0632 -1.0000 -1.0000 5740555 1596697076.90 151.5026 59.9992 32.0000 1.9577 1.9593 399.7459 400.1477 0.0630 -1.0000 -1.0000 5740635 1596697077.00 151.5026 59.9992 32.0000 1.9565 1.9581 400.0026 400.4042 0.0631 -1.0000 -1.0000 5741105 1596697077.10 151.5026 59.9992 32.0000 1.9567 1.9583 400.0962 400.4989 0.0631 -1.0000 -1.0000 5741165 1596697077.20 151.5748 59.9992 32.0000 1.9575 1.9591 399.7378 400.1400 0.0631 -1.0000 -1.0000 5741235 1596697077.30 151.6183 59.9992 32.0000 1.9575 1.9591 399.7189 400.1213 0.0631 -1.0000 -1.0000 5741295 1596697077.40 151.6183 59.9992 32.0000 1.9555 1.9571 399.8498 400.2520 0.0631 -1.0000 -1.0000 5741365 1596697077.50 151.6183 59.9992 32.0000 1.9560 1.9576 399.8579 400.2603 0.0631 -1.0000 -1.0000 5741625 1596697077.60 151.6183 59.9992 32.0000 1.9559 1.9575 400.0013 400.4030 0.0630 -1.0000 -1.0000 5741685 1596697077.70 151.6183 59.9992 32.0000 1.9559 1.9576 399.7709 400.1730 0.0631 -1.0000 -1.0000 5741745 1596697077.80 151.4247 59.9992 32.0000 1.9573 1.9589 399.5393 399.9414 0.0630 -1.0000 -1.0000 5741815 1596697077.90 151.4247 59.9992 32.0000 1.9586 1.9602 399.4332 399.8347 0.0632 -1.0000 -1.0000 5741885 1596697078.00 151.4247 59.9992 32.0000 1.9559 1.9575 399.6801 400.0821 0.0630 -1.0000 -1.0000 5742215 1596697078.10 151.4247 59.9992 32.0000 1.9548 1.9564 399.8966 400.2984 0.0631 -1.0000 -1.0000 5742284 1596697078.20 151.4247 59.9992 32.0000 1.9544 1.9560 399.8628 400.2645 0.0630 -1.0000 -1.0000 5742344 1596697078.30 151.3719 59.9992 32.0000 1.9571 1.9587 399.5381 399.9407 0.0633 -1.0000 -1.0000 5742415 1596697078.40 151.3719 59.9992 32.0000 1.9587 1.9603 399.4641 399.8669 0.0632 -1.0000 -1.0000 5742494 1596697078.50 151.3719 59.9992 32.0000 1.9587 1.9603 399.7351 400.1368 0.0631 -1.0000 -1.0000 5742574 1596697078.60 151.3719 59.9992 32.0000 1.9566 1.9582 399.9742 400.3767 0.0632 -1.0000 -1.0000 5742644 1596697078.70 151.3719 59.9992 32.0000 1.9569 1.9585 399.8116 400.2145 0.0632 -1.0000 -1.0000 5742714 1596697078.80 151.4313 59.9992 32.0000 1.9583 1.9599 399.9448 400.3467 0.0630 -1.0000 -1.0000 5742774 1596697078.90 151.6691 59.9992 32.0000 1.9587 1.9604 399.6623 400.0638 0.0630 -1.0000 -1.0000 5742844 1596697079.00 151.6691 59.9992 32.0000 1.9577 1.9593 399.5614 399.9632 0.0631 -1.0000 -1.0000 5743344 1596697079.10 151.6691 59.9992 32.0000 1.9577 1.9593 399.8941 400.2962 0.0631 -1.0000 -1.0000 5743414 1596697079.20 151.6691 59.9992 32.0000 1.9565 1.9582 400.0077 400.4095 0.0630 -1.0000 -1.0000 5743484 1596697079.30 151.6691 59.9992 32.0000 1.9566 1.9582 399.7317 400.1333 0.0631 -1.0000 -1.0000 5743544 1596697079.40 151.5055 59.9992 32.0000 1.9583 1.9599 399.4838 399.8871 0.0633 -1.0000 -1.0000 5743614 1596697079.50 151.5055 59.9992 32.0000 1.9565 1.9581 399.7169 400.1190 0.0631 -1.0000 -1.0000 5743704 1596697079.60 151.5055 59.9992 32.0000 1.9560 1.9577 399.8495 400.2518 0.0631 -1.0000 -1.0000 5743794 1596697079.70 151.5055 59.9992 32.0000 1.9558 1.9575 399.8444 400.2476 0.0632 -1.0000 -1.0000 5743864 1596697079.80 151.5055 59.9992 32.0000 1.9575 1.9591 399.7459 400.1479 0.0631 -1.0000 -1.0000 5743934 1596697079.90 151.5497 59.9996 32.0000 1.9581 1.9597 399.4488 399.8517 0.0633 -1.0000 -1.0000 5743994 1596697080.00 151.6259 60.0005 32.0000 1.9570 1.9586 399.3632 399.7645 0.0630 -1.0000 -1.0000 5744053 1596697080.10 151.6259 60.0005 32.0000 1.9574 1.9590 399.3643 399.7655 0.0630 -1.0000 -1.0000 5744343 1596697080.20 151.6259 60.0005 32.0000 1.9572 1.9588 399.8324 400.2353 0.0632 -1.0000 -1.0000 5744403 1596697080.30 151.6259 60.0005 32.0000 1.9574 1.9590 399.8070 400.2093 0.0631 -1.0000 -1.0000 5744463 1596697080.40 151.6259 60.0005 32.0000 1.9595 1.9611 399.5819 399.9829 0.0630 -1.0000 -1.0000 5744543 1596697080.50 151.6259 60.0005 32.0000 1.9577 1.9593 399.6038 400.0056 0.0631 -1.0000 -1.0000 5744603 1596697080.60 151.6537 60.0005 32.0000 1.9550 1.9566 399.8423 400.2441 0.0631 -1.0000 -1.0000 5744663 1596697080.70 151.6537 60.0005 32.0000 1.9563 1.9579 400.0165 400.4180 0.0629 -1.0000 -1.0000 5744733 1596697080.80 151.6537 60.0005 32.0000 1.9567 1.9583 399.9873 400.3893 0.0630 -1.0000 -1.0000 5744803 1596697080.90 151.6537 60.0005 32.0000 1.9588 1.9605 399.5431 399.9443 0.0631 -1.0000 -1.0000 5744873 1596697081.00 151.6537 60.0005 32.0000 1.9577 1.9593 399.4732 399.8749 0.0631 -1.0000 -1.0000 5744933 1596697081.10 151.6248 60.0005 32.0000 1.9585 1.9602 399.7111 400.1126 0.0630 -1.0000 -1.0000 5745053 1596697081.20 151.4559 60.0005 32.0000 1.9558 1.9574 399.9387 400.3405 0.0630 -1.0000 -1.0000 5745133 1596697081.30 151.4559 60.0005 32.0000 1.9559 1.9575 399.7847 400.1868 0.0631 -1.0000 -1.0000 5745193 1596697081.40 151.4559 60.0005 32.0000 1.9578 1.9595 399.6308 400.0321 0.0630 -1.0000 -1.0000 5745263 1596697081.50 151.4559 60.0005 32.0000 1.9583 1.9599 399.6091 400.0099 0.0629 -1.0000 -1.0000 5745333 1596697081.60 151.4559 60.0005 32.0000 1.9570 1.9586 399.8578 400.2604 0.0632 -1.0000 -1.0000 5745393 1596697081.70 151.3199 60.0005 32.0000 1.9559 1.9575 400.0097 400.4120 0.0630 -1.0000 -1.0000 5745453 1596697081.80 151.3199 60.0005 32.0000 1.9555 1.9572 399.7351 400.1358 0.0628 -1.0000 -1.0000 5745533 1596697081.90 151.3199 60.0005 32.0000 1.9566 1.9582 399.7029 400.1043 0.0630 -1.0000 -1.0000 5745593 1596697082.00 151.3199 60.0005 32.0000 1.9574 1.9590 399.5316 399.9338 0.0632 -1.0000 -1.0000 5745653 1596697082.10 151.3199 60.0005 32.0000 1.9575 1.9592 399.4396 399.8412 0.0630 -1.0000 -1.0000 5746093 1596697082.20 151.3199 60.0005 32.0000 1.9584 1.9600 399.5682 399.9693 0.0630 -1.0000 -1.0000 5746152 1596697082.30 151.5582 60.0005 32.0000 1.9570 1.9586 399.6700 400.0717 0.0631 -1.0000 -1.0000 5746222 1596697082.40 151.5582 60.0005 32.0000 1.9577 1.9593 399.7206 400.1226 0.0631 -1.0000 -1.0000 5746292 1596697082.50 151.5582 60.0005 32.0000 1.9579 1.9595 399.6281 400.0299 0.0631 -1.0000 -1.0000 5746352 1596697082.60 151.5582 60.0005 32.0000 1.9578 1.9595 399.3245 399.7260 0.0631 -1.0000 -1.0000 5746602 1596697082.70 151.5582 60.0005 32.0000 1.9566 1.9582 399.6030 400.0047 0.0630 -1.0000 -1.0000 5746672 1596697082.80 151.6718 60.0005 32.0000 1.9576 1.9592 399.9069 400.3082 0.0630 -1.0000 -1.0000 5746742 1596697082.90 151.6754 60.0005 32.0000 1.9551 1.9567 399.9759 400.3777 0.0630 -1.0000 -1.0000 5746812 1596697083.00 151.6754 60.0005 32.0000 1.9570 1.9586 399.7947 400.1969 0.0631 -1.0000 -1.0000 5746882 1596697083.10 151.6754 60.0005 32.0000 1.9587 1.9603 399.4855 399.8871 0.0631 -1.0000 -1.0000 5747302 1596697083.20 151.6754 60.0005 32.0000 1.9588 1.9604 399.5069 399.9093 0.0632 -1.0000 -1.0000 5747382 1596697083.30 151.6621 60.0005 32.0000 1.9567 1.9583 399.6184 400.0211 0.0632 -1.0000 -1.0000 5747442 1596697083.40 151.3963 60.0005 32.0000 1.9558 1.9574 399.8635 400.2654 0.0630 -1.0000 -1.0000 5747552 1596697083.50 151.3963 60.0005 32.0000 1.9554 1.9570 399.8482 400.2495 0.0630 -1.0000 -1.0000 5747632 1596697083.60 151.3963 60.0005 32.0000 1.9571 1.9587 399.7706 400.1721 0.0630 -1.0000 -1.0000 5747692 1596697083.70 151.3963 60.0005 32.0000 1.9582 1.9598 399.6563 400.0580 0.0631 -1.0000 -1.0000 5747752 1596697083.80 151.3963 60.0005 32.0000 1.9572 1.9588 399.5192 399.9212 0.0631 -1.0000 -1.0000 5747832 1596697083.90 151.4374 60.0005 32.0000 1.9569 1.9585 399.6773 400.0784 0.0629 -1.0000 -1.0000 5747891 1596697084.00 151.4374 60.0005 32.0000 1.9574 1.9590 400.0467 400.4499 0.0632 -1.0000 -1.0000 5747951 1596697084.10 151.4374 60.0005 32.0000 1.9566 1.9582 399.9001 400.3023 0.0630 -1.0000 -1.0000 5748031 1596697084.20 151.4374 60.0005 32.0000 1.9575 1.9591 399.9063 400.3078 0.0630 -1.0000 -1.0000 5748301 1596697084.30 151.4374 60.0005 32.0000 1.9580 1.9596 399.6883 400.0900 0.0631 -1.0000 -1.0000 5748361 1596697084.40 151.4374 60.0005 32.0000 1.9589 1.9605 399.5597 399.9610 0.0630 -1.0000 -1.0000 5748431 1596697084.50 151.6096 60.0005 32.0000 1.9577 1.9593 399.7264 400.1271 0.0629 -1.0000 -1.0000 5748501 1596697084.60 151.6096 60.0005 32.0000 1.9580 1.9596 400.0524 400.4549 0.0631 -1.0000 -1.0000 5748581 1596697084.70 151.6096 60.0005 32.0000 1.9561 1.9577 399.8536 400.2553 0.0631 -1.0000 -1.0000 5748811 1596697084.80 151.6096 60.0005 32.0000 1.9571 1.9587 399.7519 400.1534 0.0630 -1.0000 -1.0000 5748881 1596697084.90 151.6096 60.0005 32.0000 1.9570 1.9586 399.4436 399.8450 0.0631 -1.0000 -1.0000 5748951 1596697085.00 151.4083 59.9987 32.0000 1.9563 1.9579 399.8583 400.2590 0.0628 -1.0000 -1.0000 5749011 1596697085.10 151.3925 59.9985 32.0000 1.9555 1.9572 399.8997 400.2999 0.0629 -1.0000 -1.0000 5749071 1596697085.20 151.3925 59.9985 32.0000 1.9547 1.9563 399.8995 400.3010 0.0630 -1.0000 -1.0000 5749361 1596697085.30 151.3925 59.9985 32.0000 1.9561 1.9577 399.7261 400.1281 0.0631 -1.0000 -1.0000 5749431 1596697085.40 151.3925 59.9985 32.0000 1.9572 1.9588 399.5798 399.9813 0.0631 -1.0000 -1.0000 5749491 1596697085.50 151.3925 59.9985 32.0000 1.9566 1.9583 399.3962 399.7982 0.0632 -1.0000 -1.0000 5749571 1596697085.60 151.3012 59.9985 32.0000 1.9567 1.9584 399.6617 400.0637 0.0631 -1.0000 -1.0000 5749631 1596697085.70 151.3012 59.9985 32.0000 1.9557 1.9573 399.9641 400.3664 0.0630 -1.0000 -1.0000 5750110 1596697085.80 151.3012 59.9985 32.0000 1.9564 1.9580 399.7579 400.1591 0.0630 -1.0000 -1.0000 5750180 1596697085.90 151.3012 59.9985 32.0000 1.9567 1.9583 399.7276 400.1296 0.0630 -1.0000 -1.0000 5750250 1596697086.00 151.3012 59.9985 32.0000 1.9585 1.9601 399.4062 399.8068 0.0630 -1.0000 -1.0000 5750310 1596697086.10 151.5342 59.9985 32.0000 1.9576 1.9592 399.6488 400.0506 0.0631 -1.0000 -1.0000 5750380 1596697086.20 151.5342 59.9985 32.0000 1.9572 1.9588 399.8464 400.2484 0.0630 -1.0000 -1.0000 5750560 1596697086.30 151.5342 59.9985 32.0000 1.9564 1.9580 399.8946 400.2959 0.0630 -1.0000 -1.0000 5750620 1596697086.40 151.5342 59.9985 32.0000 1.9560 1.9577 399.7521 400.1547 0.0631 -1.0000 -1.0000 5750700 1596697086.50 151.5342 59.9985 32.0000 1.9568 1.9584 399.6849 400.0860 0.0630 -1.0000 -1.0000 5750760 1596697086.60 151.6252 59.9985 32.0000 1.9588 1.9604 399.4219 399.8239 0.0631 -1.0000 -1.0000 5750820 1596697086.70 151.7086 59.9985 32.0000 1.9594 1.9610 399.3907 399.7912 0.0629 -1.0000 -1.0000 5751060 1596697086.80 151.7086 59.9985 32.0000 1.9569 1.9585 399.7564 400.1578 0.0631 -1.0000 -1.0000 5751130 1596697086.90 151.7086 59.9985 32.0000 1.9559 1.9575 399.9231 400.3254 0.0631 -1.0000 -1.0000 5751200 1596697087.00 151.7086 59.9985 32.0000 1.9547 1.9563 399.8494 400.2515 0.0630 -1.0000 -1.0000 5751260 1596697087.10 151.7086 59.9985 32.0000 1.9584 1.9600 399.5197 399.9208 0.0630 -1.0000 -1.0000 5751320 1596697087.20 151.3490 59.9985 32.0000 1.9590 1.9606 399.1831 399.5835 0.0630 -1.0000 -1.0000 5752179 1596697087.30 151.3490 59.9985 32.0000 1.9585 1.9601 399.3012 399.7023 0.0630 -1.0000 -1.0000 5752249 1596697087.40 151.3490 59.9985 32.0000 1.9563 1.9579 399.4765 399.8757 0.0627 -1.0000 -1.0000 5752330 1596697087.50 151.3490 59.9985 32.0000 1.9546 1.9563 399.5491 399.9509 0.0631 -1.0000 -1.0000 5752399 1596697087.60 151.3490 59.9985 32.0000 1.9559 1.9575 399.7424 400.1439 0.0630 -1.0000 -1.0000 5752459 1596697087.70 151.3490 59.9985 32.0000 1.9550 1.9567 399.4897 399.8919 0.0631 -1.0000 -1.0000 5752529 1596697087.80 151.5229 59.9985 32.0000 1.9567 1.9583 399.3926 399.7930 0.0630 -1.0000 -1.0000 5752619 1596697087.90 151.5229 59.9985 32.0000 1.9562 1.9578 399.3020 399.7035 0.0631 -1.0000 -1.0000 5752679 1596697088.00 151.5229 59.9985 32.0000 1.9555 1.9571 399.6009 400.0023 0.0630 -1.0000 -1.0000 5752739 1596697088.10 151.5229 59.9985 32.0000 1.9573 1.9590 399.6611 400.0626 0.0630 -1.0000 -1.0000 5752819 1596697088.20 151.5229 59.9985 32.0000 1.9571 1.9587 399.6367 400.0378 0.0630 -1.0000 -1.0000 5752879 1596697088.30 151.5728 59.9985 32.0000 1.9577 1.9593 399.4193 399.8210 0.0631 -1.0000 -1.0000 5752939 1596697088.40 151.6352 59.9985 32.0000 1.9574 1.9590 399.1805 399.5812 0.0629 -1.0000 -1.0000 5753009 1596697088.50 151.6352 59.9985 32.0000 1.9577 1.9593 399.1810 399.5820 0.0630 -1.0000 -1.0000 5753079 1596697088.60 151.6352 59.9985 32.0000 1.9574 1.9590 399.6942 400.0956 0.0630 -1.0000 -1.0000 5753139 1596697088.70 151.6352 59.9985 32.0000 1.9578 1.9595 399.7862 400.1873 0.0629 -1.0000 -1.0000 5753209 1596697088.80 151.6352 59.9985 32.0000 1.9558 1.9574 399.6618 400.0640 0.0631 -1.0000 -1.0000 5753279 1596697088.90 151.4601 59.9985 32.0000 1.9573 1.9589 399.4630 399.8653 0.0632 -1.0000 -1.0000 5753349 1596697089.00 151.4601 59.9985 32.0000 1.9577 1.9594 399.1753 399.5759 0.0629 -1.0000 -1.0000 5753409 1596697089.10 151.4601 59.9985 32.0000 1.9554 1.9570 399.5856 399.9855 0.0628 -1.0000 -1.0000 5753469 1596697089.20 151.4601 59.9985 32.0000 1.9564 1.9581 399.6603 400.0624 0.0632 -1.0000 -1.0000 5753549 1596697089.30 151.4601 59.9985 32.0000 1.9577 1.9594 399.5843 399.9858 0.0630 -1.0000 -1.0000 5753609 1596697089.40 151.4601 59.9985 32.0000 1.9581 1.9598 399.7305 400.1321 0.0630 -1.0000 -1.0000 5753679 1596697089.50 151.4616 59.9985 32.0000 1.9584 1.9600 399.2716 399.6733 0.0631 -1.0000 -1.0000 5753749 1596697089.60 151.4616 59.9985 32.0000 1.9583 1.9599 399.4376 399.8387 0.0630 -1.0000 -1.0000 5753809 1596697089.70 151.4616 59.9985 32.0000 1.9560 1.9576 399.6495 400.0506 0.0630 -1.0000 -1.0000 5753879 1596697089.80 151.4616 59.9985 32.0000 1.9562 1.9578 399.9333 400.3352 0.0630 -1.0000 -1.0000 5754068 1596697089.90 151.4616 59.9985 32.0000 1.9580 1.9596 399.8123 400.2136 0.0630 -1.0000 -1.0000 5754139 1596697090.00 151.4810 59.9992 32.0000 1.9569 1.9585 399.4807 399.8822 0.0631 -1.0000 -1.0000 5754199 1596697090.10 151.4839 59.9993 32.0000 1.9581 1.9597 399.1102 399.5125 0.0632 -1.0000 -1.0000 5754268 1596697090.20 151.4839 59.9993 32.0000 1.9586 1.9602 399.4260 399.8273 0.0629 -1.0000 -1.0000 5754328 1596697090.30 151.4839 59.9993 32.0000 1.9566 1.9582 399.6836 400.0837 0.0628 -1.0000 -1.0000 5754558 1596697090.40 151.4839 59.9993 32.0000 1.9555 1.9572 399.6335 400.0355 0.0630 -1.0000 -1.0000 5754638 1596697090.50 151.4839 59.9993 32.0000 1.9570 1.9586 399.4987 399.8995 0.0630 -1.0000 -1.0000 5754698 1596697090.60 151.4839 59.9993 32.0000 1.9570 1.9586 399.4808 399.8820 0.0631 -1.0000 -1.0000 5754758 1596697090.70 151.5603 59.9993 32.0000 1.9583 1.9599 399.3325 399.7338 0.0630 -1.0000 -1.0000 5754838 1596697090.80 151.5970 59.9993 32.0000 1.9570 1.9586 399.5048 399.9067 0.0633 -1.0000 -1.0000 5754898 1596697090.90 151.5970 59.9993 32.0000 1.9572 1.9588 399.5629 399.9640 0.0630 -1.0000 -1.0000 5754968 1596697091.00 151.5970 59.9993 32.0000 1.9551 1.9567 399.6602 400.0615 0.0630 -1.0000 -1.0000 5755038 1596697091.10 151.5970 59.9993 32.0000 1.9560 1.9576 399.4128 399.8128 0.0628 -1.0000 -1.0000 5755098 1596697091.20 151.5970 59.9993 32.0000 1.9576 1.9592 399.1391 399.5399 0.0630 -1.0000 -1.0000 5755178 1596697091.30 151.5970 59.9993 32.0000 1.9560 1.9576 399.1248 399.5256 0.0631 -1.0000 -1.0000 5755348 1596697091.40 151.5016 59.9993 32.0000 1.9566 1.9582 399.4438 399.8449 0.0630 -1.0000 -1.0000 5755418 1596697091.50 151.5016 59.9993 32.0000 1.9553 1.9570 399.5361 399.9375 0.0630 -1.0000 -1.0000 5755488 1596697091.60 151.5016 59.9993 32.0000 1.9565 1.9581 399.5315 399.9325 0.0629 -1.0000 -1.0000 5755548 1596697091.70 151.5016 59.9993 32.0000 1.9584 1.9600 399.5194 399.9207 0.0630 -1.0000 -1.0000 5755618 1596697091.80 151.5016 59.9993 32.0000 1.9602 1.9619 399.1558 399.5565 0.0630 -1.0000 -1.0000 5755878 1596697091.90 151.5928 59.9993 32.0000 1.9564 1.9580 399.4301 399.8313 0.0630 -1.0000 -1.0000 5755938 1596697092.00 151.6011 59.9993 32.0000 1.9566 1.9582 399.5005 399.9008 0.0629 -1.0000 -1.0000 5755998 1596697092.10 151.6011 59.9993 32.0000 1.9570 1.9586 399.5362 399.9372 0.0629 -1.0000 -1.0000 5756077 1596697092.20 151.6011 59.9993 32.0000 1.9572 1.9588 399.4543 399.8544 0.0628 -1.0000 -1.0000 5756137 1596697092.30 151.6011 59.9993 32.0000 1.9564 1.9580 399.5228 399.9235 0.0630 -1.0000 -1.0000 5756207 1596697092.40 151.6011 59.9993 32.0000 1.9563 1.9579 399.5153 399.9166 0.0630 -1.0000 -1.0000 5756337 1596697092.50 151.4785 59.9993 32.0000 1.9562 1.9578 399.5391 399.9404 0.0630 -1.0000 -1.0000 5756407 1596697092.60 151.4785 59.9993 32.0000 1.9573 1.9589 399.3004 399.7006 0.0630 -1.0000 -1.0000 5756467 1596697092.70 151.4785 59.9993 32.0000 1.9572 1.9589 399.1792 399.5811 0.0632 -1.0000 -1.0000 5756537 1596697092.80 151.4785 59.9993 32.0000 1.9564 1.9580 399.1753 399.5774 0.0632 -1.0000 -1.0000 5756597 1596697092.90 151.4785 59.9993 32.0000 1.9570 1.9586 399.4389 399.8401 0.0631 -1.0000 -1.0000 5757107 1596697093.00 151.4785 59.9993 32.0000 1.9566 1.9582 399.6842 400.0860 0.0630 -1.0000 -1.0000 5757167 1596697093.10 151.5265 59.9993 32.0000 1.9564 1.9580 399.6273 400.0286 0.0630 -1.0000 -1.0000 5757227 1596697093.20 151.5265 59.9993 32.0000 1.9568 1.9585 399.6256 400.0269 0.0630 -1.0000 -1.0000 5757297 1596697093.30 151.5265 59.9993 32.0000 1.9580 1.9596 399.2129 399.6142 0.0631 -1.0000 -1.0000 5757367 1596697093.40 151.5265 59.9993 32.0000 1.9584 1.9600 399.2822 399.6837 0.0630 -1.0000 -1.0000 5757577 1596697093.50 151.5265 59.9993 32.0000 1.9577 1.9593 399.4590 399.8596 0.0629 -1.0000 -1.0000 5757647 1596697093.60 151.5265 59.9993 32.0000 1.9552 1.9568 399.4924 399.8929 0.0629 -1.0000 -1.0000 5757717 1596697093.70 151.6129 59.9993 32.0000 1.9576 1.9592 399.5122 399.9143 0.0631 -1.0000 -1.0000 5757777 1596697093.80 151.6129 59.9993 32.0000 1.9568 1.9585 399.3510 399.7534 0.0633 -1.0000 -1.0000 5757847 1596697093.90 151.6129 59.9993 32.0000 1.9577 1.9593 399.1260 399.5278 0.0632 -1.0000 -1.0000 5758087 1596697094.00 151.6129 59.9993 32.0000 1.9565 1.9582 399.3521 399.7541 0.0631 -1.0000 -1.0000 5758147 1596697094.10 151.6129 59.9993 32.0000 1.9570 1.9586 399.7977 400.1998 0.0631 -1.0000 -1.0000 5758227 1596697094.20 151.6129 59.9993 32.0000 1.9566 1.9582 399.6011 400.0030 0.0631 -1.0000 -1.0000 5758287 1596697094.30 151.6129 59.9993 32.0000 1.9581 1.9597 399.3495 399.7514 0.0631 -1.0000 -1.0000 5758346 1596697094.40 151.6129 59.9993 32.0000 1.9567 1.9583 399.3488 399.7502 0.0630 -1.0000 -1.0000 5758596 1596697094.50 151.5164 59.9993 32.0000 1.9564 1.9580 399.4845 399.8847 0.0629 -1.0000 -1.0000 5758656 1596697094.60 151.5164 59.9993 32.0000 1.9552 1.9568 399.6099 400.0117 0.0632 -1.0000 -1.0000 5758726 1596697094.70 151.5164 59.9993 32.0000 1.9553 1.9569 399.4604 399.8618 0.0630 -1.0000 -1.0000 5758796 1596697094.80 151.5603 59.9968 32.0000 1.9565 1.9581 399.2167 399.6185 0.0632 -1.0000 -1.0000 5758856 1596697094.90 151.5603 59.9968 32.0000 1.9569 1.9585 399.1142 399.5157 0.0630 -1.0000 -1.0000 5759356 1596697095.00 151.5603 59.9968 32.0000 1.9563 1.9579 398.9789 399.3802 0.0631 -1.0000 -1.0000 5759416 1596697095.10 151.5603 59.9968 32.0000 1.9565 1.9582 399.4310 399.8329 0.0631 -1.0000 -1.0000 5759476 1596697095.20 151.5603 59.9968 32.0000 1.9570 1.9587 399.5826 399.9847 0.0632 -1.0000 -1.0000 5759556 1596697095.30 151.5867 59.9968 32.0000 1.9570 1.9586 399.4118 399.8135 0.0631 -1.0000 -1.0000 5759616 1596697095.40 151.5867 59.9968 32.0000 1.9564 1.9580 399.2535 399.6537 0.0628 -1.0000 -1.0000 5759676 1596697095.50 151.5867 59.9968 32.0000 1.9561 1.9577 399.4043 399.8054 0.0630 -1.0000 -1.0000 5759826 1596697095.60 151.5867 59.9968 32.0000 1.9555 1.9572 399.4665 399.8665 0.0629 -1.0000 -1.0000 5759886 1596697095.70 151.5867 59.9968 32.0000 1.9567 1.9584 399.6517 400.0539 0.0632 -1.0000 -1.0000 5759946 1596697095.80 151.5867 59.9968 32.0000 1.9571 1.9587 399.3581 399.7598 0.0631 -1.0000 -1.0000 5800016 1596697095.90 151.6312 59.9968 32.0000 1.9568 1.9584 399.0386 399.4399 0.0631 -1.0000 -1.0000 5800086 1596697096.00 151.6312 59.9968 32.0000 1.9577 1.9593 398.9363 399.3373 0.0631 -1.0000 -1.0000 5800146 1596697096.10 151.6312 59.9968 32.0000 1.9568 1.9585 398.9982 399.3997 0.0631 -1.0000 -1.0000 5800236 1596697096.20 151.6312 59.9968 32.0000 1.9569 1.9585 399.3330 399.7348 0.0632 -1.0000 -1.0000 5800295 1596697096.30 151.6312 59.9968 32.0000 1.9567 1.9583 399.5230 399.9245 0.0631 -1.0000 -1.0000 5800365 1596697096.40 151.6312 59.9968 32.0000 1.9570 1.9587 399.3845 399.7867 0.0631 -1.0000 -1.0000 5800445 1596697096.50 151.4526 59.9968 32.0000 1.9576 1.9592 399.1667 399.5672 0.0629 -1.0000 -1.0000 5800625 1596697096.60 151.4328 59.9968 32.0000 1.9580 1.9596 399.4938 399.8945 0.0630 -1.0000 -1.0000 5800695 1596697096.70 151.4328 59.9968 32.0000 1.9565 1.9581 399.4924 399.8942 0.0632 -1.0000 -1.0000 5800765 1596697096.80 151.4328 59.9968 32.0000 1.9559 1.9575 399.4613 399.8628 0.0630 -1.0000 -1.0000 5800825 1596697096.90 151.4328 59.9968 32.0000 1.9572 1.9588 399.4389 399.8405 0.0631 -1.0000 -1.0000 5800895 1596697097.00 151.4328 59.9968 32.0000 1.9571 1.9587 399.1579 399.5593 0.0631 -1.0000 -1.0000 5800965 1596697097.10 151.4743 59.9968 32.0000 1.9584 1.9601 398.9801 399.3813 0.0631 -1.0000 -1.0000 5801025 1596697097.20 151.4743 59.9968 32.0000 1.9583 1.9600 399.2488 399.6509 0.0631 -1.0000 -1.0000 5801095 1596697097.30 151.4743 59.9968 32.0000 1.9558 1.9574 399.4883 399.8892 0.0629 -1.0000 -1.0000 5801155 1596697097.40 151.4743 59.9968 32.0000 1.9548 1.9564 399.4813 399.8835 0.0630 -1.0000 -1.0000 5801225 1596697097.50 151.4743 59.9968 32.0000 1.9576 1.9592 399.5604 399.9612 0.0630 -1.0000 -1.0000 5802105 1596697097.60 151.4743 59.9968 32.0000 1.9581 1.9597 399.4047 399.8058 0.0630 -1.0000 -1.0000 5802184 1596697097.70 151.3806 59.9968 32.0000 1.9587 1.9603 399.3111 399.7110 0.0628 -1.0000 -1.0000 5802245 1596697097.80 151.3806 59.9968 32.0000 1.9567 1.9583 399.5016 399.9029 0.0631 -1.0000 -1.0000 5802324 1596697097.90 151.3806 59.9968 32.0000 1.9538 1.9554 399.4964 399.8969 0.0629 -1.0000 -1.0000 5802384 1596697098.00 151.3806 59.9968 32.0000 1.9570 1.9586 399.2013 399.6026 0.0631 -1.0000 -1.0000 5802444 1596697098.10 151.3806 59.9968 32.0000 1.9578 1.9594 399.1202 399.5216 0.0631 -1.0000 -1.0000 5802524 1596697098.20 151.3926 59.9968 32.0000 1.9573 1.9590 398.9408 399.3406 0.0629 -1.0000 -1.0000 5802584 1596697098.30 151.4038 59.9968 32.0000 1.9566 1.9583 399.2061 399.6075 0.0631 -1.0000 -1.0000 5802644 1596697098.40 151.4038 59.9968 32.0000 1.9552 1.9568 399.4847 399.8863 0.0631 -1.0000 -1.0000 5802734 1596697098.50 151.4038 59.9968 32.0000 1.9567 1.9583 399.4962 399.8975 0.0630 -1.0000 -1.0000 5802794 1596697098.60 151.4038 59.9968 32.0000 1.9572 1.9588 399.4376 399.8385 0.0630 -1.0000 -1.0000 5802924 1596697098.70 151.4039 59.9968 32.0000 1.9589 1.9606 399.3121 399.7123 0.0629 -1.0000 -1.0000 5803004 1596697098.80 151.4152 59.9968 32.0000 1.9570 1.9586 399.3882 399.7885 0.0629 -1.0000 -1.0000 5803064 1596697098.90 151.4175 59.9968 32.0000 1.9556 1.9572 399.4979 399.8994 0.0631 -1.0000 -1.0000 5803134 1596697099.00 151.4175 59.9968 32.0000 1.9564 1.9581 399.5450 399.9477 0.0632 -1.0000 -1.0000 5803194 1596697099.10 151.4175 59.9968 32.0000 1.9559 1.9575 399.1647 399.5664 0.0631 -1.0000 -1.0000 5803274 1596697099.20 151.4175 59.9968 32.0000 1.9566 1.9583 398.9768 399.3777 0.0630 -1.0000 -1.0000 5803344 1596697099.30 151.4175 59.9968 32.0000 1.9557 1.9573 399.1387 399.5394 0.0630 -1.0000 -1.0000 5803404 1596697099.40 151.4175 59.9968 32.0000 1.9552 1.9568 399.3661 399.7672 0.0630 -1.0000 -1.0000 5803464 1596697099.50 151.4175 59.9968 32.0000 1.9553 1.9569 399.4913 399.8921 0.0630 -1.0000 -1.0000 5803564 1596697099.60 151.4175 59.9968 32.0000 1.9564 1.9580 399.3103 399.7119 0.0631 -1.0000 -1.0000 5803854 1596697099.70 151.4175 59.9968 32.0000 1.9568 1.9584 399.4530 399.8538 0.0629 -1.0000 -1.0000 5803914 1596697099.80 151.4175 59.9968 32.0000 1.9580 1.9596 399.2218 399.6238 0.0631 -1.0000 -1.0000 5803994 1596697099.90 151.4175 59.9968 32.0000 1.9567 1.9583 399.2293 399.6301 0.0630 -1.0000 -1.0000 5804053 1596697100.00 151.6067 59.9982 32.0000 1.9564 1.9580 399.5670 399.9681 0.0630 -1.0000 -1.0000 5804114 1596697100.10 151.6102 59.9982 32.0000 1.9556 1.9572 399.7609 400.1627 0.0630 -1.0000 -1.0000 5804353 1596697100.20 151.2994 59.9982 32.0000 1.9583 1.9599 399.6585 400.0601 0.0631 -1.0000 -1.0000 5804413 1596697100.30 151.2994 59.9982 32.0000 1.9571 1.9587 399.2822 399.6829 0.0629 -1.0000 -1.0000 5804473 1596697100.40 151.2994 59.9982 32.0000 1.9582 1.9598 399.1502 399.5506 0.0630 -1.0000 -1.0000 5804553 1596697100.50 151.2994 59.9982 32.0000 1.9588 1.9604 399.2237 399.6275 0.0635 -1.0000 -1.0000 5804623 1596697100.60 151.2994 59.9982 32.0000 1.9566 1.9582 399.5358 399.9365 0.0629 -1.0000 -1.0000 5804853 1596697100.70 151.2994 59.9982 32.0000 1.9571 1.9587 399.7114 400.1126 0.0630 -1.0000 -1.0000 5804923 1596697100.80 151.2994 59.9982 32.0000 1.9574 1.9591 399.7209 400.1231 0.0632 -1.0000 -1.0000 5804983 1596697100.90 151.4112 59.9982 32.0000 1.9577 1.9593 399.4222 399.8242 0.0631 -1.0000 -1.0000 5805053 1596697101.00 151.6467 59.9982 32.0000 1.9589 1.9605 399.0722 399.4729 0.0630 -1.0000 -1.0000 5805123 1596697101.10 151.6467 59.9982 32.0000 1.9568 1.9584 399.4090 399.8095 0.0629 -1.0000 -1.0000 5805353 1596697101.20 151.6467 59.9982 32.0000 1.9530 1.9546 399.5220 399.9231 0.0629 -1.0000 -1.0000 5805433 1596697101.30 151.5312 59.9982 32.0000 1.9557 1.9573 399.2697 399.6704 0.0630 -1.0000 -1.0000 5805493 1596697101.40 151.5073 59.9982 32.0000 1.9563 1.9579 399.1712 399.5721 0.0630 -1.0000 -1.0000 5805553 1596697101.50 151.5073 59.9982 32.0000 1.9555 1.9571 399.0787 399.4795 0.0630 -1.0000 -1.0000 5805633 1596697101.60 151.5073 59.9982 32.0000 1.9560 1.9576 399.0975 399.4977 0.0629 -1.0000 -1.0000 5805852 1596697101.70 151.5073 59.9982 32.0000 1.9556 1.9572 399.5555 399.9573 0.0631 -1.0000 -1.0000 5805913 1596697101.80 151.5073 59.9982 32.0000 1.9560 1.9576 399.4464 399.8480 0.0631 -1.0000 -1.0000 5805993 1596697101.90 151.3744 59.9982 32.0000 1.9557 1.9573 399.5119 399.9125 0.0629 -1.0000 -1.0000 5806052 1596697102.00 151.3744 59.9982 32.0000 1.9567 1.9583 399.3409 399.7416 0.0630 -1.0000 -1.0000 5806113 1596697102.10 151.3744 59.9982 32.0000 1.9586 1.9603 399.2526 399.6543 0.0632 -1.0000 -1.0000 5806192 1596697102.20 151.3744 59.9982 32.0000 1.9560 1.9576 399.4303 399.8305 0.0629 -1.0000 -1.0000 5806572 1596697102.30 151.3744 59.9982 32.0000 1.9551 1.9567 399.4310 399.8326 0.0631 -1.0000 -1.0000 5806642 1596697102.40 151.3498 59.9982 32.0000 1.9561 1.9577 399.4442 399.8462 0.0632 -1.0000 -1.0000 5806712 1596697102.50 151.3498 59.9982 32.0000 1.9570 1.9586 399.3499 399.7511 0.0630 -1.0000 -1.0000 5806772 1596697102.60 151.3498 59.9982 32.0000 1.9582 1.9598 399.2097 399.6115 0.0632 -1.0000 -1.0000 5806832 1596697102.70 151.3498 59.9982 32.0000 1.9585 1.9601 399.1017 399.5024 0.0630 -1.0000 -1.0000 5807092 1596697102.80 151.3498 59.9982 32.0000 1.9560 1.9576 399.2493 399.6505 0.0631 -1.0000 -1.0000 5807152 1596697102.90 151.3600 59.9982 32.0000 1.9561 1.9577 399.3351 399.7363 0.0630 -1.0000 -1.0000 5807222 1596697103.00 151.6556 59.9982 32.0000 1.9555 1.9571 399.5314 399.9327 0.0631 -1.0000 -1.0000 5807282 1596697103.10 151.6556 59.9982 32.0000 1.9565 1.9581 399.5043 399.9063 0.0631 -1.0000 -1.0000 5807352 1596697103.20 151.6556 59.9982 32.0000 1.9590 1.9606 399.1521 399.5534 0.0631 -1.0000 -1.0000 5807592 1596697103.30 151.6556 59.9982 32.0000 1.9576 1.9592 399.0893 399.4917 0.0633 -1.0000 -1.0000 5807651 1596697103.40 151.6556 59.9982 32.0000 1.9568 1.9584 399.2091 399.6115 0.0631 -1.0000 -1.0000 5807721 1596697103.50 151.5509 59.9982 32.0000 1.9561 1.9577 399.4148 399.8158 0.0630 -1.0000 -1.0000 5807792 1596697103.60 151.5509 59.9982 32.0000 1.9562 1.9578 399.5680 399.9701 0.0630 -1.0000 -1.0000 5807851 1596697103.70 151.5509 59.9982 32.0000 1.9565 1.9581 399.4609 399.8618 0.0630 -1.0000 -1.0000 5808071 1596697103.80 151.5509 59.9982 32.0000 1.9596 1.9612 399.3790 399.7801 0.0631 -1.0000 -1.0000 5808141 1596697103.90 151.5509 59.9982 32.0000 1.9568 1.9584 399.0430 399.4444 0.0630 -1.0000 -1.0000 5808211 1596697104.00 151.5509 59.9982 32.0000 1.9556 1.9572 399.4016 399.8024 0.0630 -1.0000 -1.0000 5808271 1596697104.10 151.4316 59.9982 32.0000 1.9574 1.9590 399.4209 399.8215 0.0629 -1.0000 -1.0000 5808341 1596697104.20 151.3861 59.9982 32.0000 1.9567 1.9583 399.4790 399.8801 0.0630 -1.0000 -1.0000 5808591 1596697104.30 151.3861 59.9982 32.0000 1.9583 1.9599 399.1511 399.5522 0.0631 -1.0000 -1.0000 5808651 1596697104.40 151.3861 59.9982 32.0000 1.9568 1.9584 399.0760 399.4763 0.0630 -1.0000 -1.0000 5808731 1596697104.50 151.3861 59.9982 32.0000 1.9561 1.9577 399.4028 399.8039 0.0630 -1.0000 -1.0000 5808791 1596697104.60 151.3912 59.9981 32.0000 1.9554 1.9571 399.4820 399.8837 0.0631 -1.0000 -1.0000 5808851 1596697104.70 151.4739 59.9971 32.0000 1.9580 1.9597 399.4892 399.8913 0.0631 -1.0000 -1.0000 5809111 1596697104.80 151.4739 59.9971 32.0000 1.9585 1.9601 399.2296 399.6316 0.0632 -1.0000 -1.0000 5809171 1596697104.90 151.4739 59.9971 32.0000 1.9588 1.9605 399.0289 399.4300 0.0631 -1.0000 -1.0000 5809241 1596697105.00 151.4739 59.9971 32.0000 1.9570 1.9586 399.1612 399.5630 0.0631 -1.0000 -1.0000 5809301 1596697105.10 151.4739 59.9971 32.0000 1.9552 1.9569 399.2197 399.6204 0.0629 -1.0000 -1.0000 5809371 1596697105.20 151.7391 59.9971 32.0000 1.9553 1.9569 399.6261 400.0275 0.0630 -1.0000 -1.0000 5810170 1596697105.30 151.7391 59.9971 32.0000 1.9567 1.9583 399.3889 399.7898 0.0629 -1.0000 -1.0000 5810230 1596697105.40 151.7391 59.9971 32.0000 1.9594 1.9610 399.1194 399.5205 0.0631 -1.0000 -1.0000 5810290 1596697105.50 151.7391 59.9971 32.0000 1.9582 1.9598 399.3131 399.7130 0.0629 -1.0000 -1.0000 5810370 1596697105.60 151.7391 59.9971 32.0000 1.9574 1.9590 399.5076 399.9094 0.0631 -1.0000 -1.0000 5810430 1596697105.70 151.5847 59.9971 32.0000 1.9584 1.9600 399.5180 399.9202 0.0631 -1.0000 -1.0000 5810490 1596697105.80 151.4561 59.9971 32.0000 1.9593 1.9610 399.3616 399.7628 0.0630 -1.0000 -1.0000 5810570 1596697105.90 151.4561 59.9971 32.0000 1.9568 1.9584 399.0691 399.4702 0.0631 -1.0000 -1.0000 5810630 1596697106.00 151.4561 59.9971 32.0000 1.9581 1.9597 399.1183 399.5192 0.0630 -1.0000 -1.0000 5810700 1596697106.10 151.4561 59.9971 32.0000 1.9560 1.9576 399.5402 399.9421 0.0632 -1.0000 -1.0000 5810780 1596697106.20 151.4561 59.9971 32.0000 1.9568 1.9585 399.4297 399.8324 0.0632 -1.0000 -1.0000 5810840 1596697106.30 151.4492 59.9971 32.0000 1.9583 1.9600 399.5662 399.9678 0.0630 -1.0000 -1.0000 5810900 1596697106.40 151.4492 59.9971 32.0000 1.9575 1.9591 399.2518 399.6527 0.0630 -1.0000 -1.0000 5810970 1596697106.50 151.4492 59.9971 32.0000 1.9567 1.9584 399.0692 399.4695 0.0630 -1.0000 -1.0000 5811040 1596697106.60 151.4492 59.9971 32.0000 1.9589 1.9605 399.2634 399.6652 0.0631 -1.0000 -1.0000 5811100 1596697106.70 151.4492 59.9971 32.0000 1.9555 1.9571 399.6122 400.0130 0.0628 -1.0000 -1.0000 5811170 1596697106.80 151.4751 59.9971 32.0000 1.9554 1.9570 399.3682 399.7697 0.0630 -1.0000 -1.0000 5811240 1596697106.90 151.5401 59.9971 32.0000 1.9571 1.9587 399.3775 399.7779 0.0630 -1.0000 -1.0000 5811310 1596697107.00 151.5401 59.9971 32.0000 1.9575 1.9592 399.2572 399.6575 0.0629 -1.0000 -1.0000 5811380 1596697107.10 151.5401 59.9971 32.0000 1.9562 1.9578 399.0306 399.4321 0.0631 -1.0000 -1.0000 5811440 1596697107.20 151.5401 59.9971 32.0000 1.9561 1.9577 399.1650 399.5657 0.0629 -1.0000 -1.0000 5811510 1596697107.30 151.5401 59.9971 32.0000 1.9562 1.9578 399.3014 399.7030 0.0630 -1.0000 -1.0000 5811569 1596697107.40 151.5401 59.9971 32.0000 1.9546 1.9562 399.4802 399.8806 0.0630 -1.0000 -1.0000 5811640 1596697107.50 151.5401 59.9971 32.0000 1.9561 1.9577 399.2045 399.6057 0.0631 -1.0000 -1.0000 5811709 1596697107.60 151.5401 59.9971 32.0000 1.9582 1.9598 398.7576 399.1593 0.0632 -1.0000 -1.0000 5811769 1596697107.70 151.5401 59.9971 32.0000 1.9583 1.9599 399.0425 399.4428 0.0628 -1.0000 -1.0000 5811839 1596697107.80 151.5401 59.9971 32.0000 1.9573 1.9589 399.2059 399.6060 0.0630 -1.0000 -1.0000 5811909 1596697107.90 151.5401 59.9971 32.0000 1.9561 1.9577 399.5055 399.9067 0.0630 -1.0000 -1.0000 5811969 1596697108.00 151.4910 59.9971 32.0000 1.9548 1.9565 399.3471 399.7485 0.0631 -1.0000 -1.0000 5812039 1596697108.10 151.4910 59.9971 32.0000 1.9564 1.9580 399.1801 399.5807 0.0630 -1.0000 -1.0000 5812109 1596697108.20 151.4910 59.9971 32.0000 1.9579 1.9596 399.1142 399.5151 0.0630 -1.0000 -1.0000 5812169 1596697108.30 151.4910 59.9971 32.0000 1.9582 1.9598 399.2243 399.6257 0.0631 -1.0000 -1.0000 5812399 1596697108.40 151.4910 59.9971 32.0000 1.9559 1.9575 399.6105 400.0120 0.0630 -1.0000 -1.0000 5812479 1596697108.50 151.4910 59.9971 32.0000 1.9534 1.9550 399.4863 399.8881 0.0631 -1.0000 -1.0000 5812539 1596697108.60 151.5423 59.9971 32.0000 1.9562 1.9578 399.2794 399.6809 0.0631 -1.0000 -1.0000 5812599 1596697108.70 151.7458 59.9971 32.0000 1.9593 1.9609 399.0259 399.4276 0.0632 -1.0000 -1.0000 5812669 1596697108.80 151.7458 59.9971 32.0000 1.9585 1.9601 399.3419 399.7436 0.0631 -1.0000 -1.0000 5813368 1596697108.90 151.7458 59.9971 32.0000 1.9582 1.9598 399.6313 400.0329 0.0631 -1.0000 -1.0000 5813439 1596697109.00 151.7458 59.9971 32.0000 1.9566 1.9582 399.5805 399.9821 0.0630 -1.0000 -1.0000 5813498 1596697109.10 151.7458 59.9971 32.0000 1.9571 1.9587 399.3999 399.8006 0.0629 -1.0000 -1.0000 5813568 1596697109.20 151.7187 59.9971 32.0000 1.9562 1.9579 399.2161 399.6171 0.0630 -1.0000 -1.0000 5813639 1596697109.30 151.4613 59.9971 32.0000 1.9581 1.9597 399.0518 399.4521 0.0630 -1.0000 -1.0000 5813698 1596697109.40 151.4613 59.9971 32.0000 1.9548 1.9565 399.1248 399.5260 0.0631 -1.0000 -1.0000 5813778 1596697109.50 151.4613 59.9971 32.0000 1.9562 1.9578 399.3412 399.7421 0.0631 -1.0000 -1.0000 5813848 1596697109.60 151.4613 59.9971 32.0000 1.9543 1.9559 399.3979 399.7999 0.0631 -1.0000 -1.0000 5813908 1596697109.70 151.4613 59.9971 32.0000 1.9560 1.9576 399.2340 399.6348 0.0630 -1.0000 -1.0000 5813968 1596697109.80 151.4442 59.9970 32.0000 1.9576 1.9592 399.0639 399.4645 0.0630 -1.0000 -1.0000 5814138 1596697109.90 151.4321 59.9969 32.0000 1.9572 1.9588 399.0585 399.4599 0.0631 -1.0000 -1.0000 5814198 1596697110.00 151.4321 59.9969 32.0000 1.9562 1.9579 399.1840 399.5860 0.0631 -1.0000 -1.0000 5814268 1596697110.10 151.4321 59.9969 32.0000 1.9553 1.9569 399.5375 399.9383 0.0629 -1.0000 -1.0000 5814338 1596697110.20 151.4321 59.9969 32.0000 1.9554 1.9570 399.4617 399.8620 0.0629 -1.0000 -1.0000 5814398 1596697110.30 151.4321 59.9969 32.0000 1.9556 1.9572 399.3973 399.7989 0.0630 -1.0000 -1.0000 5814458 1596697110.40 151.4633 59.9969 32.0000 1.9578 1.9594 399.3245 399.7252 0.0630 -1.0000 -1.0000 5814538 1596697110.50 151.4633 59.9969 32.0000 1.9586 1.9602 399.2236 399.6243 0.0630 -1.0000 -1.0000 5814618 1596697110.60 151.4633 59.9969 32.0000 1.9571 1.9587 399.0651 399.4656 0.0631 -1.0000 -1.0000 5814678 1596697110.70 151.4633 59.9969 32.0000 1.9576 1.9592 399.1312 399.5314 0.0628 -1.0000 -1.0000 5814748 1596697110.80 151.4633 59.9969 32.0000 1.9564 1.9580 399.2977 399.6984 0.0630 -1.0000 -1.0000 5814818 1596697110.90 151.4633 59.9969 32.0000 1.9573 1.9590 399.3231 399.7251 0.0631 -1.0000 -1.0000 5814888 1596697111.00 151.5395 59.9969 32.0000 1.9569 1.9585 399.1000 399.5010 0.0631 -1.0000 -1.0000 5814948 1596697111.10 151.5421 59.9969 32.0000 1.9563 1.9579 398.9660 399.3676 0.0631 -1.0000 -1.0000 5815008 1596697111.20 151.5421 59.9969 32.0000 1.9563 1.9579 399.2037 399.6043 0.0628 -1.0000 -1.0000 5815088 1596697111.30 151.5421 59.9969 32.0000 1.9570 1.9586 399.4187 399.8189 0.0629 -1.0000 -1.0000 5815148 1596697111.40 151.5421 59.9969 32.0000 1.9551 1.9568 399.5138 399.9149 0.0630 -1.0000 -1.0000 5815627 1596697111.50 151.5421 59.9969 32.0000 1.9587 1.9603 399.5230 399.9244 0.0631 -1.0000 -1.0000 5815707 1596697111.60 151.6102 59.9969 32.0000 1.9583 1.9599 399.2210 399.6218 0.0630 -1.0000 -1.0000 5815787 1596697111.70 151.6102 59.9969 32.0000 1.9575 1.9591 399.1679 399.5689 0.0630 -1.0000 -1.0000 5815907 1596697111.80 151.6102 59.9969 32.0000 1.9568 1.9584 399.1983 399.5988 0.0629 -1.0000 -1.0000 5815977 1596697111.90 151.6102 59.9969 32.0000 1.9557 1.9573 399.4891 399.8893 0.0630 -1.0000 -1.0000 5816097 1596697112.00 151.6102 59.9969 32.0000 1.9581 1.9597 399.4278 399.8297 0.0630 -1.0000 -1.0000 5816167 1596697112.10 151.6102 59.9969 32.0000 1.9584 1.9600 399.1773 399.5794 0.0633 -1.0000 -1.0000 5816237 1596697112.20 151.6102 59.9969 32.0000 1.9575 1.9592 399.0074 399.4092 0.0631 -1.0000 -1.0000 5816297 1596697112.30 151.6102 59.9969 32.0000 1.9557 1.9573 399.2327 399.6331 0.0629 -1.0000 -1.0000 5816367 1596697112.40 151.6102 59.9969 32.0000 1.9556 1.9572 399.4992 399.9009 0.0631 -1.0000 -1.0000 5816597 1596697112.50 151.2967 59.9969 32.0000 1.9555 1.9571 399.5986 400.0006 0.0631 -1.0000 -1.0000 5816667 1596697112.60 151.2702 59.9969 32.0000 1.9582 1.9598 399.3443 399.7465 0.0632 -1.0000 -1.0000 5816727 1596697112.70 151.6651 59.9969 32.0000 1.9580 1.9596 399.1400 399.5420 0.0631 -1.0000 -1.0000 5816797 1596697112.80 151.6651 59.9969 32.0000 1.9571 1.9587 398.9896 399.3908 0.0631 -1.0000 -1.0000 5816857 1596697112.90 151.6651 59.9969 32.0000 1.9570 1.9587 399.4005 399.8020 0.0631 -1.0000 -1.0000 5817626 1596697113.00 151.6651 59.9969 32.0000 1.9560 1.9576 399.4853 399.8873 0.0631 -1.0000 -1.0000 5817686 1596697113.10 151.6651 59.9969 32.0000 1.9562 1.9579 399.2024 399.6033 0.0631 -1.0000 -1.0000 5817756 1596697113.20 151.6274 59.9969 32.0000 1.9569 1.9585 399.0555 399.4560 0.0629 -1.0000 -1.0000 5817826 1596697113.30 151.6234 59.9969 32.0000 1.9574 1.9590 399.1791 399.5799 0.0630 -1.0000 -1.0000 5817886 1596697113.40 151.6234 59.9969 32.0000 1.9571 1.9587 399.3702 399.7718 0.0631 -1.0000 -1.0000 5817946 1596697113.50 151.6234 59.9969 32.0000 1.9555 1.9571 399.5562 399.9585 0.0631 -1.0000 -1.0000 5818026 1596697113.60 151.6234 59.9969 32.0000 1.9550 1.9566 399.5704 399.9705 0.0628 -1.0000 -1.0000 5818086 1596697113.70 151.6234 59.9969 32.0000 1.9572 1.9588 399.2799 399.6799 0.0629 -1.0000 -1.0000 5818146 1596697113.80 151.4667 59.9969 32.0000 1.9579 1.9596 399.2016 399.6029 0.0631 -1.0000 -1.0000 5818226 1596697113.90 151.4667 59.9969 32.0000 1.9573 1.9589 399.2295 399.6304 0.0629 -1.0000 -1.0000 5818346 1596697114.00 151.4667 59.9969 32.0000 1.9570 1.9586 399.5363 399.9380 0.0631 -1.0000 -1.0000 5818406 1596697114.10 151.4667 59.9969 32.0000 1.9578 1.9594 399.4554 399.8573 0.0631 -1.0000 -1.0000 5818486 1596697114.20 151.4667 59.9969 32.0000 1.9590 1.9606 399.2203 399.6216 0.0630 -1.0000 -1.0000 5818546 1596697114.30 151.4667 59.9969 32.0000 1.9582 1.9598 399.3189 399.7199 0.0630 -1.0000 -1.0000 5818606 1596697114.40 151.5931 59.9969 32.0000 1.9570 1.9587 399.4436 399.8452 0.0630 -1.0000 -1.0000 5818676 1596697114.50 151.5931 59.9969 32.0000 1.9575 1.9591 399.7577 400.1610 0.0634 -1.0000 -1.0000 5818746 1596697114.60 151.5931 59.9969 32.0000 1.9564 1.9580 399.6749 400.0765 0.0629 -1.0000 -1.0000 5818836 1596697114.70 151.5931 59.9969 32.0000 1.9571 1.9587 399.4649 399.8664 0.0632 -1.0000 -1.0000 5818906 1596697114.80 151.5931 59.9969 32.0000 1.9572 1.9588 399.1306 399.5333 0.0632 -1.0000 -1.0000 5818966 1596697114.90 151.5931 59.9969 32.0000 1.9579 1.9595 399.2824 399.6827 0.0630 -1.0000 -1.0000 5819046 1596697115.00 151.3479 59.9983 32.0000 1.9566 1.9582 399.2369 399.6378 0.0630 -1.0000 -1.0000 5819265 1596697115.10 151.3139 59.9985 32.0000 1.9558 1.9574 399.5228 399.9250 0.0631 -1.0000 -1.0000 5819326 1596697115.20 151.3139 59.9985 32.0000 1.9560 1.9576 399.2997 399.7005 0.0630 -1.0000 -1.0000 5819405 1596697115.30 151.3139 59.9985 32.0000 1.9566 1.9582 399.1245 399.5255 0.0631 -1.0000 -1.0000 5819465 1596697115.40 151.3139 59.9985 32.0000 1.9571 1.9587 398.9575 399.3579 0.0629 -1.0000 -1.0000 5819535 1596697115.50 151.3139 59.9985 32.0000 1.9558 1.9574 399.2797 399.6800 0.0629 -1.0000 -1.0000 5819635 1596697115.60 151.2735 59.9985 32.0000 1.9553 1.9569 399.4271 399.8284 0.0631 -1.0000 -1.0000 5819695 1596697115.70 151.2735 59.9985 32.0000 1.9551 1.9567 399.5483 399.9482 0.0629 -1.0000 -1.0000 5819765 1596697115.80 151.2735 59.9985 32.0000 1.9557 1.9573 399.5562 399.9577 0.0630 -1.0000 -1.0000 5819835 1596697115.90 151.2735 59.9985 32.0000 1.9579 1.9596 399.1045 399.5062 0.0632 -1.0000 -1.0000 5819905 1596697116.00 151.2735 59.9985 32.0000 1.9582 1.9599 398.9519 399.3532 0.0631 -1.0000 -1.0000 5820135 1596697116.10 151.2735 59.9985 32.0000 1.9586 1.9603 399.1223 399.5242 0.0632 -1.0000 -1.0000 5820225 1596697116.20 151.4105 59.9985 32.0000 1.9582 1.9598 399.1768 399.5774 0.0630 -1.0000 -1.0000 5820285 1596697116.30 151.4105 59.9985 32.0000 1.9567 1.9583 399.6034 400.0048 0.0630 -1.0000 -1.0000 5820355 1596697116.40 151.4105 59.9985 32.0000 1.9566 1.9582 399.5278 399.9301 0.0632 -1.0000 -1.0000 5820425 1596697116.50 151.4105 59.9985 32.0000 1.9574 1.9591 399.2111 399.6139 0.0632 -1.0000 -1.0000 5820605 1596697116.60 151.4105 59.9985 32.0000 1.9587 1.9604 399.0571 399.4582 0.0631 -1.0000 -1.0000 5820665 1596697116.70 151.4105 59.9985 32.0000 1.9575 1.9591 399.2081 399.6087 0.0630 -1.0000 -1.0000 5820735 1596697116.80 151.5275 59.9985 32.0000 1.9570 1.9587 399.3049 399.7060 0.0630 -1.0000 -1.0000 5820805 1596697116.90 151.5275 59.9985 32.0000 1.9551 1.9567 399.4947 399.8964 0.0631 -1.0000 -1.0000 5820875 1596697117.00 151.5275 59.9985 32.0000 1.9552 1.9568 399.5650 399.9660 0.0630 -1.0000 -1.0000 5821354 1596697117.10 151.5275 59.9985 32.0000 1.9563 1.9579 399.3302 399.7314 0.0630 -1.0000 -1.0000 5821424 1596697117.20 151.5275 59.9985 32.0000 1.9573 1.9589 399.1159 399.5176 0.0632 -1.0000 -1.0000 5821494 1596697117.30 151.5419 59.9985 32.0000 1.9583 1.9599 399.1266 399.5280 0.0631 -1.0000 -1.0000 5821554 1596697117.40 151.5931 59.9985 32.0000 1.9567 1.9584 399.5710 399.9728 0.0631 -1.0000 -1.0000 5821624 1596697117.50 151.5931 59.9985 32.0000 1.9553 1.9569 399.5772 399.9774 0.0628 -1.0000 -1.0000 5821864 1596697117.60 151.5931 59.9985 32.0000 1.9559 1.9576 399.6000 400.0013 0.0630 -1.0000 -1.0000 5821934 1596697117.70 151.5931 59.9985 32.0000 1.9585 1.9601 399.1941 399.5947 0.0630 -1.0000 -1.0000 5821994 1596697117.80 151.5931 59.9985 32.0000 1.9582 1.9598 399.1208 399.5223 0.0631 -1.0000 -1.0000 5822064 1596697117.90 151.4945 59.9985 32.0000 1.9582 1.9598 399.2695 399.6713 0.0631 -1.0000 -1.0000 5822124 1596697118.00 151.4945 59.9985 32.0000 1.9570 1.9586 399.3061 399.7073 0.0630 -1.0000 -1.0000 5822864 1596697118.10 151.4945 59.9985 32.0000 1.9559 1.9575 399.6769 400.0774 0.0629 -1.0000 -1.0000 5822944 1596697118.20 151.4945 59.9985 32.0000 1.9564 1.9580 399.6651 400.0667 0.0631 -1.0000 -1.0000 5823004 1596697118.30 151.4945 59.9985 32.0000 1.9567 1.9583 399.5606 399.9631 0.0631 -1.0000 -1.0000 5823073 1596697118.40 151.4186 59.9985 32.0000 1.9586 1.9602 399.2015 399.6024 0.0630 -1.0000 -1.0000 5823143 1596697118.50 151.3965 59.9985 32.0000 1.9555 1.9571 399.6325 400.0331 0.0628 -1.0000 -1.0000 5823204 1596697118.60 151.3965 59.9985 32.0000 1.9551 1.9567 399.5839 399.9870 0.0632 -1.0000 -1.0000 5823263 1596697118.70 151.3965 59.9985 32.0000 1.9563 1.9579 399.5204 399.9215 0.0630 -1.0000 -1.0000 5823343 1596697118.80 151.3965 59.9985 32.0000 1.9579 1.9595 399.4189 399.8204 0.0631 -1.0000 -1.0000 5823403 1596697118.90 151.3965 59.9985 32.0000 1.9571 1.9587 399.2439 399.6443 0.0630 -1.0000 -1.0000 5823473 1596697119.00 151.6893 59.9985 32.0000 1.9573 1.9590 399.2165 399.6181 0.0631 -1.0000 -1.0000 5823533 1596697119.10 151.6893 59.9985 32.0000 1.9555 1.9571 399.4580 399.8589 0.0630 -1.0000 -1.0000 5823603 1596697119.20 151.6893 59.9985 32.0000 1.9550 1.9566 399.4637 399.8646 0.0629 -1.0000 -1.0000 5823673 1596697119.30 151.6893 59.9985 32.0000 1.9572 1.9588 399.5657 399.9671 0.0631 -1.0000 -1.0000 5823733 1596697119.40 151.6893 59.9985 32.0000 1.9567 1.9583 399.4680 399.8707 0.0632 -1.0000 -1.0000 5823803 1596697119.50 151.6893 59.9985 32.0000 1.9570 1.9586 399.4216 399.8227 0.0630 -1.0000 -1.0000 5823873 1596697119.60 151.4655 59.9994 32.0000 1.9573 1.9589 399.6604 400.0616 0.0630 -1.0000 -1.0000 5824113 1596697119.70 151.4470 59.9994 32.0000 1.9561 1.9577 399.6638 400.0656 0.0631 -1.0000 -1.0000 5824183 1596697119.80 151.4470 59.9994 32.0000 1.9551 1.9567 399.6015 400.0030 0.0630 -1.0000 -1.0000 5824253 1596697119.90 151.4470 59.9994 32.0000 1.9574 1.9590 399.1892 399.5910 0.0632 -1.0000 -1.0000 5824313 1596697120.00 151.4470 59.9994 32.0000 1.9566 1.9582 399.2265 399.6269 0.0629 -1.0000 -1.0000 5824373 1596697120.10 151.4470 59.9994 32.0000 1.9579 1.9595 399.2656 399.6658 0.0629 -1.0000 -1.0000 5824453 1596697120.20 151.4470 59.9994 32.0000 1.9568 1.9584 399.4049 399.8059 0.0630 -1.0000 -1.0000 5824513 1596697120.30 151.4470 59.9994 32.0000 1.9551 1.9568 399.6734 400.0750 0.0630 -1.0000 -1.0000 5824573 1596697120.40 151.4470 59.9994 32.0000 1.9563 1.9579 399.5709 399.9726 0.0631 -1.0000 -1.0000 5824653 1596697120.50 151.4470 59.9994 32.0000 1.9560 1.9576 399.5324 399.9331 0.0629 -1.0000 -1.0000 5824713 1596697120.60 151.4470 59.9994 32.0000 1.9570 1.9586 399.2692 399.6699 0.0630 -1.0000 -1.0000 5824903 1596697120.70 151.4470 59.9994 32.0000 1.9565 1.9581 399.4868 399.8878 0.0630 -1.0000 -1.0000 5824992 1596697120.80 151.4470 59.9994 32.0000 1.9559 1.9575 399.5168 399.9186 0.0631 -1.0000 -1.0000 5825052 1596697120.90 151.4283 59.9994 32.0000 1.9569 1.9585 399.6771 400.0781 0.0629 -1.0000 -1.0000 5825123 1596697121.00 151.3435 59.9994 32.0000 1.9585 1.9601 399.5176 399.9201 0.0632 -1.0000 -1.0000 5825182 1596697121.10 151.3435 59.9994 32.0000 1.9580 1.9596 399.3975 399.7990 0.0630 -1.0000 -1.0000 5825892 1596697121.20 151.3435 59.9994 32.0000 1.9581 1.9598 399.0155 399.4168 0.0630 -1.0000 -1.0000 5825972 1596697121.30 151.3435 59.9994 32.0000 1.9576 1.9592 399.3916 399.7920 0.0629 -1.0000 -1.0000 5826032 1596697121.40 151.3435 59.9994 32.0000 1.9556 1.9572 399.5787 399.9796 0.0629 -1.0000 -1.0000 5826102 1596697121.50 151.3435 59.9994 32.0000 1.9552 1.9568 399.5580 399.9594 0.0630 -1.0000 -1.0000 5826172 1596697121.60 151.3435 59.9994 32.0000 1.9571 1.9587 399.4494 399.8502 0.0630 -1.0000 -1.0000 5826242 1596697121.70 151.3435 59.9994 32.0000 1.9578 1.9595 399.1827 399.5845 0.0632 -1.0000 -1.0000 5826302 1596697121.80 151.3435 59.9994 32.0000 1.9568 1.9585 399.2603 399.6610 0.0630 -1.0000 -1.0000 5826372 1596697121.90 151.3435 59.9994 32.0000 1.9565 1.9581 399.5898 399.9919 0.0632 -1.0000 -1.0000 5826432 1596697122.00 151.4000 59.9994 32.0000 1.9562 1.9579 399.6121 400.0136 0.0630 -1.0000 -1.0000 5826502 1596697122.10 151.6487 59.9994 32.0000 1.9573 1.9589 399.3430 399.7439 0.0630 -1.0000 -1.0000 5826572 1596697122.20 151.6487 59.9994 32.0000 1.9575 1.9592 399.1687 399.5693 0.0629 -1.0000 -1.0000 5826642 1596697122.30 151.6487 59.9994 32.0000 1.9582 1.9599 399.0219 399.4223 0.0630 -1.0000 -1.0000 5826702 1596697122.40 151.6487 59.9994 32.0000 1.9592 1.9608 399.4389 399.8404 0.0630 -1.0000 -1.0000 5826771 1596697122.50 151.6487 59.9994 32.0000 1.9562 1.9578 399.5863 399.9874 0.0630 -1.0000 -1.0000 5826842 1596697122.60 151.6487 59.9994 32.0000 1.9559 1.9575 399.6656 400.0672 0.0630 -1.0000 -1.0000 5826902 1596697122.70 151.2770 59.9994 32.0000 1.9560 1.9576 399.4898 399.8904 0.0629 -1.0000 -1.0000 5826971 1596697122.80 151.2770 59.9994 32.0000 1.9570 1.9586 399.2344 399.6325 0.0625 -1.0000 -1.0000 5827032 1596697122.90 151.2770 59.9994 32.0000 1.9561 1.9577 399.2407 399.6408 0.0630 -1.0000 -1.0000 5827111 1596697123.00 151.2770 59.9994 32.0000 1.9556 1.9572 399.3895 399.7908 0.0630 -1.0000 -1.0000 5827171 1596697123.10 151.2770 59.9994 32.0000 1.9554 1.9570 399.6659 400.0667 0.0629 -1.0000 -1.0000 5827231 1596697123.20 151.2770 59.9994 32.0000 1.9585 1.9601 399.5107 399.9120 0.0630 -1.0000 -1.0000 5827621 1596697123.30 151.2770 59.9994 32.0000 1.9574 1.9591 399.5238 399.9255 0.0631 -1.0000 -1.0000 5827681 1596697123.40 151.2770 59.9994 32.0000 1.9584 1.9601 399.2687 399.6702 0.0631 -1.0000 -1.0000 5827751 1596697123.50 151.2770 59.9994 32.0000 1.9577 1.9593 399.3276 399.7295 0.0631 -1.0000 -1.0000 5827831 1596697123.60 151.2770 59.9994 32.0000 1.9554 1.9570 399.5946 399.9949 0.0629 -1.0000 -1.0000 5827901 1596697123.70 151.2770 59.9994 32.0000 1.9559 1.9575 399.6564 400.0574 0.0629 -1.0000 -1.0000 5828121 1596697123.80 151.3639 59.9994 32.0000 1.9557 1.9573 399.6092 400.0106 0.0630 -1.0000 -1.0000 5828201 1596697123.90 151.6148 59.9994 32.0000 1.9562 1.9578 399.2712 399.6727 0.0630 -1.0000 -1.0000 5828261 1596697124.00 151.6148 59.9994 32.0000 1.9586 1.9602 399.2398 399.6405 0.0630 -1.0000 -1.0000 5828321 1596697124.10 151.6148 59.9994 32.0000 1.9584 1.9601 399.4108 399.8116 0.0629 -1.0000 -1.0000 5828391 1596697124.20 151.6148 59.9994 32.0000 1.9571 1.9587 399.7723 400.1738 0.0629 -1.0000 -1.0000 5828651 1596697124.30 151.6148 59.9994 32.0000 1.9558 1.9574 399.7210 400.1218 0.0630 -1.0000 -1.0000 5828710 1596697124.40 151.7039 59.9994 32.0000 1.9570 1.9587 399.7245 400.1266 0.0631 -1.0000 -1.0000 5828780 1596697124.50 151.7039 59.9994 32.0000 1.9562 1.9578 399.4595 399.8606 0.0631 -1.0000 -1.0000 5828850 1596697124.60 151.7039 59.9994 32.0000 1.9578 1.9594 399.3390 399.7396 0.0629 -1.0000 -1.0000 5828910 1596697124.70 151.7039 59.9994 32.0000 1.9566 1.9582 399.4898 399.8911 0.0630 -1.0000 -1.0000 5829100 1596697124.80 151.7039 59.9994 32.0000 1.9569 1.9585 399.7478 400.1489 0.0629 -1.0000 -1.0000 5829160 1596697124.90 151.7039 59.9994 32.0000 1.9561 1.9577 399.6930 400.0947 0.0631 -1.0000 -1.0000 5829240 1596697125.00 151.6404 59.9995 32.0000 1.9569 1.9585 399.2334 399.6342 0.0630 -1.0000 -1.0000 5829300 1596697125.10 151.3760 59.9997 32.0000 1.9584 1.9600 399.2279 399.6273 0.0626 -1.0000 -1.0000 5829380 1596697125.20 151.3760 59.9997 32.0000 1.9569 1.9585 399.2795 399.6804 0.0630 -1.0000 -1.0000 5829620 1596697125.30 151.3760 59.9997 32.0000 1.9545 1.9562 399.5861 399.9864 0.0629 -1.0000 -1.0000 5829680 1596697125.40 151.3760 59.9997 32.0000 1.9561 1.9577 399.7560 400.1572 0.0630 -1.0000 -1.0000 5829740 1596697125.50 151.3760 59.9997 32.0000 1.9559 1.9575 399.7466 400.1484 0.0630 -1.0000 -1.0000 5829830 1596697125.60 151.4835 59.9997 32.0000 1.9580 1.9597 399.6039 400.0052 0.0630 -1.0000 -1.0000 5829890 1596697125.70 151.4835 59.9997 32.0000 1.9578 1.9594 399.2411 399.6420 0.0630 -1.0000 -1.0000 5830120 1596697125.80 151.4835 59.9997 32.0000 1.9568 1.9584 399.4528 399.8528 0.0629 -1.0000 -1.0000 5830190 1596697125.90 151.4835 59.9997 32.0000 1.9567 1.9583 399.4633 399.8644 0.0630 -1.0000 -1.0000 5830260 1596697126.00 151.4835 59.9997 32.0000 1.9570 1.9586 399.8764 400.2780 0.0631 -1.0000 -1.0000 5830320 1596697126.10 151.5675 59.9997 32.0000 1.9564 1.9581 399.4110 399.8135 0.0631 -1.0000 -1.0000 5830390 1596697126.20 151.5880 59.9997 32.0000 1.9585 1.9601 399.3682 399.7691 0.0630 -1.0000 -1.0000 5830879 1596697126.30 151.5880 59.9997 32.0000 1.9573 1.9589 399.3263 399.7264 0.0629 -1.0000 -1.0000 5830939 1596697126.40 151.5880 59.9997 32.0000 1.9551 1.9567 399.6903 400.0914 0.0630 -1.0000 -1.0000 5831009 1596697126.50 151.5880 59.9997 32.0000 1.9554 1.9570 399.6548 400.0546 0.0627 -1.0000 -1.0000 5831079 1596697126.60 151.5777 59.9997 32.0000 1.9568 1.9584 399.7232 400.1248 0.0630 -1.0000 -1.0000 5831149 1596697126.70 151.4022 59.9997 32.0000 1.9579 1.9595 399.6916 400.0928 0.0630 -1.0000 -1.0000 5831399 1596697126.80 151.4022 59.9997 32.0000 1.9583 1.9599 399.5127 399.9136 0.0630 -1.0000 -1.0000 5831469 1596697126.90 151.4022 59.9997 32.0000 1.9550 1.9567 399.7277 400.1294 0.0631 -1.0000 -1.0000 5831539 1596697127.00 151.4022 59.9997 32.0000 1.9566 1.9582 399.8420 400.2434 0.0629 -1.0000 -1.0000 5831599 1596697127.10 151.4022 59.9997 32.0000 1.9572 1.9589 399.7864 400.1884 0.0631 -1.0000 -1.0000 5831659 1596697127.20 151.4270 59.9997 32.0000 1.9566 1.9582 399.3434 399.7450 0.0631 -1.0000 -1.0000 5831739 1596697127.30 151.4270 59.9997 32.0000 1.9570 1.9586 399.5509 399.9529 0.0631 -1.0000 -1.0000 5831799 1596697127.40 151.4270 59.9997 32.0000 1.9545 1.9561 399.7419 400.1434 0.0630 -1.0000 -1.0000 5831859 1596697127.50 151.4270 59.9997 32.0000 1.9561 1.9577 399.7987 400.1997 0.0629 -1.0000 -1.0000 5831939 1596697127.60 151.4270 59.9997 32.0000 1.9579 1.9595 399.4953 399.8969 0.0631 -1.0000 -1.0000 5831999 1596697127.70 151.4270 59.9997 32.0000 1.9585 1.9601 399.2677 399.6691 0.0630 -1.0000 -1.0000 5832069 1596697127.80 151.5682 59.9997 32.0000 1.9580 1.9596 399.4098 399.8114 0.0632 -1.0000 -1.0000 5832149 1596697127.90 151.5768 59.9997 32.0000 1.9569 1.9585 399.6648 400.0672 0.0631 -1.0000 -1.0000 5832209 1596697128.00 151.5768 59.9997 32.0000 1.9568 1.9584 399.7774 400.1786 0.0629 -1.0000 -1.0000 5832269 1596697128.10 151.5768 59.9997 32.0000 1.9564 1.9580 399.5438 399.9447 0.0630 -1.0000 -1.0000 5832339 1596697128.20 151.5768 59.9997 32.0000 1.9584 1.9600 399.4857 399.8875 0.0631 -1.0000 -1.0000 5832408 1596697128.30 151.5395 59.9997 32.0000 1.9557 1.9573 399.7283 400.1293 0.0629 -1.0000 -1.0000 5832468 1596697128.40 151.4327 59.9997 32.0000 1.9569 1.9586 399.8168 400.2176 0.0629 -1.0000 -1.0000 5832539 1596697128.50 151.4327 59.9997 32.0000 1.9559 1.9575 399.6116 400.0116 0.0628 -1.0000 -1.0000 5832609 1596697128.60 151.4327 59.9997 32.0000 1.9569 1.9585 399.4748 399.8755 0.0630 -1.0000 -1.0000 5832668 1596697128.70 151.4327 59.9997 32.0000 1.9576 1.9592 399.2509 399.6523 0.0631 -1.0000 -1.0000 5832738 1596697128.80 151.4327 59.9997 32.0000 1.9580 1.9596 399.3914 399.7927 0.0631 -1.0000 -1.0000 5833308 1596697128.90 151.4383 59.9997 32.0000 1.9568 1.9584 399.5441 399.9452 0.0629 -1.0000 -1.0000 5833378 1596697129.00 151.4383 59.9997 32.0000 1.9563 1.9579 399.6772 400.0788 0.0631 -1.0000 -1.0000 5833438 1596697129.10 151.4383 59.9997 32.0000 1.9577 1.9593 399.6181 400.0191 0.0629 -1.0000 -1.0000 5833508 1596697129.20 151.4383 59.9997 32.0000 1.9584 1.9601 399.3176 399.7185 0.0631 -1.0000 -1.0000 5833578 1596697129.30 151.4383 59.9997 32.0000 1.9572 1.9588 399.3453 399.7461 0.0630 -1.0000 -1.0000 5833638 1596697129.40 151.4376 59.9997 32.0000 1.9568 1.9584 399.6872 400.0891 0.0630 -1.0000 -1.0000 5833708 1596697129.50 151.4355 59.9997 32.0000 1.9580 1.9596 399.6836 400.0844 0.0629 -1.0000 -1.0000 5833788 1596697129.60 151.4355 59.9997 32.0000 1.9562 1.9578 399.4486 399.8497 0.0630 -1.0000 -1.0000 5833848 1596697129.70 151.4355 59.9997 32.0000 1.9557 1.9573 399.2208 399.6222 0.0630 -1.0000 -1.0000 5833908 1596697129.80 151.4355 59.9997 32.0000 1.9572 1.9588 399.4986 399.9001 0.0631 -1.0000 -1.0000 5833988 1596697129.90 151.4355 59.9997 32.0000 1.9559 1.9575 399.7443 400.1452 0.0630 -1.0000 -1.0000 5834048 1596697130.00 151.5113 60.0004 32.0000 1.9563 1.9579 399.7886 400.1908 0.0631 -1.0000 -1.0000 5834108 1596697130.10 151.5113 60.0004 32.0000 1.9564 1.9581 399.7493 400.1509 0.0630 -1.0000 -1.0000 5834178 1596697130.20 151.5113 60.0004 32.0000 1.9569 1.9585 399.3346 399.7340 0.0627 -1.0000 -1.0000 5834247 1596697130.30 151.5113 60.0004 32.0000 1.9577 1.9593 399.3189 399.7191 0.0630 -1.0000 -1.0000 5834377 1596697130.40 151.5113 60.0004 32.0000 1.9576 1.9593 399.3078 399.7081 0.0629 -1.0000 -1.0000 5834447 1596697130.50 151.5113 60.0004 32.0000 1.9550 1.9566 399.7867 400.1882 0.0630 -1.0000 -1.0000 5834518 1596697130.60 151.4048 60.0004 32.0000 1.9561 1.9578 399.7619 400.1638 0.0631 -1.0000 -1.0000 5834577 1596697130.70 151.3195 60.0004 32.0000 1.9570 1.9586 399.6738 400.0746 0.0630 -1.0000 -1.0000 5834647 1596697130.80 151.3195 60.0004 32.0000 1.9568 1.9584 399.4315 399.8332 0.0630 -1.0000 -1.0000 5834877 1596697130.90 151.3195 60.0004 32.0000 1.9571 1.9587 399.3078 399.7083 0.0629 -1.0000 -1.0000 5834957 1596697131.00 151.3195 60.0004 32.0000 1.9572 1.9588 399.4831 399.8841 0.0630 -1.0000 -1.0000 5835017 1596697131.10 151.3195 60.0004 32.0000 1.9561 1.9577 399.8383 400.2399 0.0630 -1.0000 -1.0000 5835077 1596697131.20 151.3249 60.0004 32.0000 1.9581 1.9597 399.7504 400.1515 0.0630 -1.0000 -1.0000 5835147 1596697131.30 151.3249 60.0004 32.0000 1.9561 1.9577 399.5480 399.9494 0.0630 -1.0000 -1.0000 5835217 1596697131.40 151.3249 60.0004 32.0000 1.9571 1.9587 399.3711 399.7724 0.0631 -1.0000 -1.0000 5836257 1596697131.50 151.3249 60.0004 32.0000 1.9563 1.9579 399.2426 399.6435 0.0629 -1.0000 -1.0000 5836337 1596697131.60 151.3249 60.0004 32.0000 1.9559 1.9575 399.7608 400.1611 0.0628 -1.0000 -1.0000 5836397 1596697131.70 151.4962 60.0004 32.0000 1.9556 1.9572 399.9153 400.3166 0.0630 -1.0000 -1.0000 5836457 1596697131.80 151.5761 60.0004 32.0000 1.9584 1.9601 399.8490 400.2522 0.0632 -1.0000 -1.0000 5836536 1596697131.90 151.5761 60.0004 32.0000 1.9565 1.9581 399.7475 400.1490 0.0630 -1.0000 -1.0000 5836596 1596697132.00 151.5761 60.0004 32.0000 1.9571 1.9587 399.2638 399.6647 0.0630 -1.0000 -1.0000 5836676 1596697132.10 151.5761 60.0004 32.0000 1.9566 1.9582 399.4428 399.8443 0.0630 -1.0000 -1.0000 5836746 1596697132.20 151.5761 60.0004 32.0000 1.9565 1.9581 399.5849 399.9862 0.0631 -1.0000 -1.0000 5836807 1596697132.30 151.5761 60.0004 32.0000 1.9555 1.9571 399.7044 400.1055 0.0630 -1.0000 -1.0000 5836876 1596697132.40 151.5761 60.0004 32.0000 1.9570 1.9586 399.6283 400.0303 0.0631 -1.0000 -1.0000 5836946 1596697132.50 151.5761 60.0004 32.0000 1.9577 1.9593 399.5277 399.9287 0.0629 -1.0000 -1.0000 5837007 1596697132.60 151.5761 60.0004 32.0000 1.9575 1.9591 399.4677 399.8682 0.0628 -1.0000 -1.0000 5837076 1596697132.70 151.5761 60.0004 32.0000 1.9543 1.9560 399.8408 400.2411 0.0629 -1.0000 -1.0000 5837146 1596697132.80 151.3260 60.0004 32.0000 1.9567 1.9583 399.7286 400.1298 0.0630 -1.0000 -1.0000 5837216 1596697132.90 151.3186 60.0004 32.0000 1.9562 1.9578 399.7901 400.1924 0.0631 -1.0000 -1.0000 5837346 1596697133.00 151.6533 60.0004 32.0000 1.9566 1.9582 399.4658 399.8664 0.0628 -1.0000 -1.0000 5837416 1596697133.10 151.6533 60.0004 32.0000 1.9569 1.9585 399.3503 399.7505 0.0629 -1.0000 -1.0000 5837476 1596697133.20 151.6533 60.0004 32.0000 1.9570 1.9586 399.4457 399.8475 0.0631 -1.0000 -1.0000 5837546 1596697133.30 151.6533 60.0004 32.0000 1.9565 1.9581 399.7528 400.1542 0.0630 -1.0000 -1.0000 5837616 1596697133.40 151.6533 60.0004 32.0000 1.9556 1.9572 399.8573 400.2584 0.0629 -1.0000 -1.0000 5837846 1596697133.50 151.6533 60.0004 32.0000 1.9579 1.9595 399.7564 400.1579 0.0630 -1.0000 -1.0000 5837916 1596697133.60 151.6533 60.0004 32.0000 1.9570 1.9586 399.6061 400.0063 0.0628 -1.0000 -1.0000 5837986 1596697133.70 151.6533 60.0004 32.0000 1.9564 1.9580 399.4069 399.8083 0.0630 -1.0000 -1.0000 5838046 1596697133.80 151.6533 60.0004 32.0000 1.9560 1.9576 399.9372 400.3381 0.0629 -1.0000 -1.0000 5838116 1596697133.90 151.5253 60.0004 32.0000 1.9552 1.9568 399.8011 400.2018 0.0629 -1.0000 -1.0000 5838176 1596697134.00 151.5253 60.0004 32.0000 1.9570 1.9586 399.7911 400.1936 0.0632 -1.0000 -1.0000 5838246 1596697134.10 151.5253 60.0004 32.0000 1.9579 1.9595 399.5482 399.9503 0.0631 -1.0000 -1.0000 5838316 1596697134.20 151.5253 60.0004 32.0000 1.9567 1.9583 399.4399 399.8406 0.0630 -1.0000 -1.0000 5838376 1596697134.30 151.5253 60.0004 32.0000 1.9547 1.9563 399.8346 400.2366 0.0631 -1.0000 -1.0000 5838436 1596697134.40 151.5120 60.0004 32.0000 1.9563 1.9580 399.9016 400.3034 0.0631 -1.0000 -1.0000 5838675 1596697134.50 151.3698 60.0004 32.0000 1.9581 1.9597 399.9097 400.3120 0.0631 -1.0000 -1.0000 5838735 1596697134.60 151.3698 60.0004 32.0000 1.9577 1.9593 399.7199 400.1214 0.0630 -1.0000 -1.0000 5838806 1596697134.70 151.3698 60.0004 32.0000 1.9579 1.9596 399.3153 399.7151 0.0628 -1.0000 -1.0000 5838875 1596697134.80 151.3698 60.0004 32.0000 1.9569 1.9586 399.6087 400.0091 0.0629 -1.0000 -1.0000 5838955 1596697134.90 151.3698 60.0004 32.0000 1.9560 1.9576 399.8778 400.2794 0.0630 -1.0000 -1.0000 5839165 1596697135.00 151.3698 60.0004 32.0000 1.9568 1.9584 399.7399 400.1411 0.0630 -1.0000 -1.0000 5839235 1596697135.10 151.3698 60.0004 32.0000 1.9574 1.9590 399.6459 400.0473 0.0630 -1.0000 -1.0000 5839295 1596697135.20 151.5955 60.0000 32.0000 1.9577 1.9593 399.4900 399.8919 0.0632 -1.0000 -1.0000 5839365 1596697135.30 151.5955 60.0000 32.0000 1.9564 1.9580 399.4275 399.8276 0.0629 -1.0000 -1.0000 5839435 1596697135.40 151.5955 60.0000 32.0000 1.9563 1.9579 399.7446 400.1466 0.0631 -1.0000 -1.0000 5840165 1596697135.50 151.5955 60.0000 32.0000 1.9559 1.9575 399.9766 400.3785 0.0630 -1.0000 -1.0000 5840245 1596697135.60 151.5742 60.0000 32.0000 1.9570 1.9586 399.5806 399.9820 0.0630 -1.0000 -1.0000 5840305 1596697135.70 151.5742 60.0000 32.0000 1.9584 1.9600 399.4363 399.8380 0.0631 -1.0000 -1.0000 5840375 1596697135.80 151.5742 60.0000 32.0000 1.9582 1.9598 399.4394 399.8404 0.0630 -1.0000 -1.0000 5840445 1596697135.90 151.5742 60.0000 32.0000 1.9558 1.9575 399.5789 399.9807 0.0630 -1.0000 -1.0000 5840505 1596697136.00 151.5742 60.0000 32.0000 1.9556 1.9572 399.8714 400.2728 0.0630 -1.0000 -1.0000 5840564 1596697136.10 151.5742 60.0000 32.0000 1.9560 1.9577 399.7594 400.1614 0.0631 -1.0000 -1.0000 5840644 1596697136.20 151.3780 60.0000 32.0000 1.9569 1.9585 399.5700 399.9720 0.0631 -1.0000 -1.0000 5840704 1596697136.30 151.3780 60.0000 32.0000 1.9579 1.9595 399.2818 399.6832 0.0631 -1.0000 -1.0000 5840764 1596697136.40 151.3780 60.0000 32.0000 1.9574 1.9591 399.4726 399.8743 0.0631 -1.0000 -1.0000 5840834 1596697136.50 151.3780 60.0000 32.0000 1.9550 1.9566 399.8946 400.2965 0.0631 -1.0000 -1.0000 5840904 1596697136.60 151.3780 60.0000 32.0000 1.9558 1.9574 399.9113 400.3137 0.0631 -1.0000 -1.0000 5840964 1596697136.70 151.3780 60.0000 32.0000 1.9580 1.9596 399.5382 399.9402 0.0631 -1.0000 -1.0000 5841034 1596697136.80 151.6445 60.0000 32.0000 1.9581 1.9597 399.3591 399.7604 0.0630 -1.0000 -1.0000 5841104 1596697136.90 151.6445 60.0000 32.0000 1.9573 1.9589 399.7236 400.1246 0.0630 -1.0000 -1.0000 5841174 1596697137.00 151.6445 60.0000 32.0000 1.9567 1.9584 399.6176 400.0204 0.0632 -1.0000 -1.0000 5841374 1596697137.10 151.6445 60.0000 32.0000 1.9578 1.9594 399.5713 399.9737 0.0632 -1.0000 -1.0000 5841434 1596697137.20 151.6445 60.0000 32.0000 1.9585 1.9601 399.5243 399.9263 0.0631 -1.0000 -1.0000 5841504 1596697137.30 151.6445 60.0000 32.0000 1.9564 1.9580 399.4871 399.8877 0.0630 -1.0000 -1.0000 5841574 1596697137.40 151.6445 60.0000 32.0000 1.9559 1.9575 399.6730 400.0746 0.0631 -1.0000 -1.0000 5841634 1596697137.50 151.6445 60.0000 32.0000 1.9551 1.9567 399.7991 400.2009 0.0630 -1.0000 -1.0000 5842353 1596697137.60 151.6445 60.0000 32.0000 1.9555 1.9571 399.8458 400.2475 0.0631 -1.0000 -1.0000 5842414 1596697137.70 151.6445 60.0000 32.0000 1.9558 1.9575 399.7945 400.1969 0.0631 -1.0000 -1.0000 5842493 1596697137.80 151.6445 60.0000 32.0000 1.9576 1.9592 399.4772 399.8785 0.0630 -1.0000 -1.0000 5842563 1596697137.90 151.6445 60.0000 32.0000 1.9582 1.9598 399.5197 399.9218 0.0632 -1.0000 -1.0000 5842624 1596697138.00 151.4014 60.0000 32.0000 1.9577 1.9593 399.4678 399.8697 0.0631 -1.0000 -1.0000 5842683 1596697138.10 151.4014 60.0000 32.0000 1.9571 1.9587 399.4373 399.8390 0.0631 -1.0000 -1.0000 5842763 1596697138.20 151.4014 60.0000 32.0000 1.9544 1.9560 399.7631 400.1647 0.0629 -1.0000 -1.0000 5842823 1596697138.30 151.4014 60.0000 32.0000 1.9558 1.9575 399.7335 400.1342 0.0629 -1.0000 -1.0000 5842883 1596697138.40 151.4014 60.0000 32.0000 1.9569 1.9585 399.6698 400.0715 0.0631 -1.0000 -1.0000 5842963 1596697138.50 151.4310 60.0000 32.0000 1.9572 1.9588 399.3660 399.7677 0.0631 -1.0000 -1.0000 5843033 1596697138.60 151.4310 60.0000 32.0000 1.9575 1.9591 399.5160 399.9175 0.0630 -1.0000 -1.0000 5843093 1596697138.70 151.4310 60.0000 32.0000 1.9537 1.9553 399.7045 400.1055 0.0630 -1.0000 -1.0000 5843163 1596697138.80 151.4310 60.0000 32.0000 1.9576 1.9592 399.9917 400.3934 0.0630 -1.0000 -1.0000 5843253 1596697138.90 151.4310 60.0000 32.0000 1.9578 1.9594 399.8129 400.2155 0.0632 -1.0000 -1.0000 5843323 1596697139.00 151.4310 60.0000 32.0000 1.9587 1.9604 399.6646 400.0658 0.0629 -1.0000 -1.0000 5843383 1596697139.10 151.6792 59.9999 32.0000 1.9572 1.9588 399.4837 399.8849 0.0630 -1.0000 -1.0000 5843453 1596697139.20 151.6792 59.9999 32.0000 1.9573 1.9589 399.4790 399.8802 0.0631 -1.0000 -1.0000 5843523 1596697139.30 151.6792 59.9999 32.0000 1.9538 1.9555 399.8063 400.2080 0.0630 -1.0000 -1.0000 5843583 1596697139.40 151.6792 59.9999 32.0000 1.9548 1.9564 399.8344 400.2354 0.0630 -1.0000 -1.0000 5843653 1596697139.50 151.6792 59.9999 32.0000 1.9578 1.9594 399.6593 400.0612 0.0630 -1.0000 -1.0000 5843723 1596697139.60 151.6792 59.9999 32.0000 1.9583 1.9599 399.3369 399.7382 0.0630 -1.0000 -1.0000 5844203 1596697139.70 151.6792 59.9999 32.0000 1.9567 1.9583 399.2825 399.6831 0.0631 -1.0000 -1.0000 5844263 1596697139.80 151.6792 59.9999 32.0000 1.9575 1.9592 399.4533 399.8534 0.0627 -1.0000 -1.0000 5844343 1596697139.90 151.6792 59.9999 32.0000 1.9563 1.9579 399.7087 400.1100 0.0630 -1.0000 -1.0000 5844403 1596697140.00 151.6792 59.9999 32.0000 1.9567 1.9583 399.6868 400.0887 0.0631 -1.0000 -1.0000 5844463 1596697140.10 151.6792 59.9999 32.0000 1.9570 1.9586 399.6578 400.0607 0.0632 -1.0000 -1.0000 5844533 1596697140.20 151.6792 59.9999 32.0000 1.9574 1.9590 399.4003 399.8016 0.0630 -1.0000 -1.0000 5844603 1596697140.30 151.5293 59.9999 32.0000 1.9577 1.9593 399.6153 400.0160 0.0629 -1.0000 -1.0000 5844662 1596697140.40 151.3295 59.9999 32.0000 1.9551 1.9567 399.7985 400.1999 0.0630 -1.0000 -1.0000 5844732 1596697140.50 151.3295 59.9999 32.0000 1.9564 1.9581 399.8096 400.2112 0.0630 -1.0000 -1.0000 5844792 1596697140.60 151.3295 59.9999 32.0000 1.9568 1.9584 399.4266 399.8280 0.0631 -1.0000 -1.0000 5844862 1596697140.70 151.3295 59.9999 32.0000 1.9556 1.9573 399.4541 399.8553 0.0630 -1.0000 -1.0000 5844932 1596697140.80 151.3295 59.9999 32.0000 1.9552 1.9568 399.4977 399.8984 0.0630 -1.0000 -1.0000 5844992 1596697140.90 151.3787 59.9999 32.0000 1.9547 1.9564 399.6716 400.0733 0.0631 -1.0000 -1.0000 5845072 1596697141.00 151.5872 59.9999 32.0000 1.9550 1.9566 399.7615 400.1630 0.0630 -1.0000 -1.0000 5845133 1596697141.10 151.5872 59.9999 32.0000 1.9572 1.9588 399.7466 400.1487 0.0631 -1.0000 -1.0000 5845362 1596697141.20 151.5872 59.9999 32.0000 1.9579 1.9596 399.3638 399.7660 0.0632 -1.0000 -1.0000 5845432 1596697141.30 151.5872 59.9999 32.0000 1.9580 1.9596 399.3647 399.7657 0.0630 -1.0000 -1.0000 5845502 1596697141.40 151.5872 59.9999 32.0000 1.9575 1.9591 399.7008 400.1017 0.0629 -1.0000 -1.0000 5845562 1596697141.50 151.5872 59.9999 32.0000 1.9556 1.9572 399.7690 400.1709 0.0631 -1.0000 -1.0000 5845642 1596697141.60 151.5872 59.9999 32.0000 1.9568 1.9584 399.6396 400.0409 0.0630 -1.0000 -1.0000 5845872 1596697141.70 151.5872 59.9999 32.0000 1.9572 1.9588 399.3992 399.8011 0.0632 -1.0000 -1.0000 5845932 1596697141.80 151.5872 59.9999 32.0000 1.9567 1.9583 399.4019 399.8030 0.0630 -1.0000 -1.0000 5846002 1596697141.90 151.5872 59.9999 32.0000 1.9571 1.9587 399.5820 399.9835 0.0630 -1.0000 -1.0000 5846072 1596697142.00 151.5832 59.9999 32.0000 1.9559 1.9575 399.8728 400.2739 0.0629 -1.0000 -1.0000 5846142 1596697142.10 151.5204 59.9999 32.0000 1.9566 1.9582 399.7655 400.1676 0.0631 -1.0000 -1.0000 5846372 1596697142.20 151.5204 59.9999 32.0000 1.9560 1.9576 399.4287 399.8286 0.0627 -1.0000 -1.0000 5846432 1596697142.30 151.5204 59.9999 32.0000 1.9589 1.9605 399.3262 399.7286 0.0633 -1.0000 -1.0000 5846502 1596697142.40 151.5204 59.9999 32.0000 1.9585 1.9601 399.3837 399.7847 0.0629 -1.0000 -1.0000 5846582 1596697142.50 151.5204 59.9999 32.0000 1.9575 1.9591 399.7806 400.1820 0.0631 -1.0000 -1.0000 5846642 1596697142.60 151.5204 59.9999 32.0000 1.9570 1.9586 399.7180 400.1203 0.0631 -1.0000 -1.0000 5846702 1596697142.70 151.4642 59.9999 32.0000 1.9558 1.9574 399.4937 399.8953 0.0630 -1.0000 -1.0000 5846772 1596697142.80 151.4642 59.9999 32.0000 1.9564 1.9580 399.4403 399.8425 0.0632 -1.0000 -1.0000 5846832 1596697142.90 151.4642 59.9999 32.0000 1.9553 1.9569 399.4425 399.8440 0.0630 -1.0000 -1.0000 5846912 1596697143.00 151.4642 59.9999 32.0000 1.9538 1.9554 399.5276 399.9286 0.0630 -1.0000 -1.0000 5846982 1596697143.10 151.4642 59.9999 32.0000 1.9541 1.9557 399.9010 400.3028 0.0630 -1.0000 -1.0000 5847041 1596697143.20 151.5515 59.9999 32.0000 1.9539 1.9555 399.6552 400.0566 0.0631 -1.0000 -1.0000 5847381 1596697143.30 151.5868 59.9999 32.0000 1.9556 1.9572 399.8149 400.2171 0.0631 -1.0000 -1.0000 5847441 1596697143.40 151.5868 59.9999 32.0000 1.9575 1.9591 399.5986 399.9993 0.0630 -1.0000 -1.0000 5847511 1596697143.50 151.5868 59.9999 32.0000 1.9574 1.9590 399.4221 399.8239 0.0631 -1.0000 -1.0000 5847591 1596697143.60 151.5868 59.9999 32.0000 1.9570 1.9586 399.7316 400.1341 0.0631 -1.0000 -1.0000 5847651 1596697143.70 151.5868 59.9999 32.0000 1.9556 1.9573 399.7402 400.1408 0.0629 -1.0000 -1.0000 5847881 1596697143.80 151.3362 59.9999 32.0000 1.9547 1.9563 399.8641 400.2655 0.0630 -1.0000 -1.0000 5847961 1596697143.90 151.3362 59.9999 32.0000 1.9570 1.9586 399.7698 400.1720 0.0632 -1.0000 -1.0000 5848021 1596697144.00 151.3362 59.9999 32.0000 1.9568 1.9584 399.3848 399.7876 0.0632 -1.0000 -1.0000 5848081 1596697144.10 151.3362 59.9999 32.0000 1.9574 1.9590 399.3121 399.7138 0.0631 -1.0000 -1.0000 5848151 1596697144.20 151.3362 59.9999 32.0000 1.9564 1.9581 399.4752 399.8765 0.0630 -1.0000 -1.0000 5848381 1596697144.30 151.4319 59.9999 32.0000 1.9544 1.9560 399.7162 400.1173 0.0630 -1.0000 -1.0000 5848441 1596697144.40 151.4654 59.9999 32.0000 1.9559 1.9575 399.8807 400.2830 0.0631 -1.0000 -1.0000 5848521 1596697144.50 151.4654 59.9999 32.0000 1.9562 1.9578 399.7688 400.1712 0.0631 -1.0000 -1.0000 5848581 1596697144.60 151.4654 59.9999 32.0000 1.9564 1.9580 399.7061 400.1075 0.0630 -1.0000 -1.0000 5848641 1596697144.70 151.4654 59.9999 32.0000 1.9567 1.9583 399.6269 400.0278 0.0630 -1.0000 -1.0000 5849100 1596697144.80 151.4654 59.9999 32.0000 1.9572 1.9588 399.9247 400.3266 0.0631 -1.0000 -1.0000 5849170 1596697144.90 151.4962 59.9998 32.0000 1.9565 1.9581 400.0308 400.4325 0.0630 -1.0000 -1.0000 5849240 1596697145.00 151.4962 59.9998 32.0000 1.9564 1.9580 399.8504 400.2522 0.0630 -1.0000 -1.0000 5849301 1596697145.10 151.4962 59.9998 32.0000 1.9580 1.9596 399.5784 399.9796 0.0630 -1.0000 -1.0000 5849400 1596697145.20 151.4962 59.9998 32.0000 1.9579 1.9596 399.6859 400.0872 0.0630 -1.0000 -1.0000 5849470 1596697145.30 151.4962 59.9998 32.0000 1.9568 1.9584 399.4327 399.8327 0.0628 -1.0000 -1.0000 5849530 1596697145.40 151.4962 59.9998 32.0000 1.9555 1.9571 399.6879 400.0888 0.0630 -1.0000 -1.0000 5849640 1596697145.50 151.4264 59.9998 32.0000 1.9559 1.9575 400.0225 400.4238 0.0629 -1.0000 -1.0000 5849710 1596697145.60 151.3281 59.9998 32.0000 1.9554 1.9570 399.9866 400.3888 0.0632 -1.0000 -1.0000 5849770 1596697145.70 151.3281 59.9998 32.0000 1.9558 1.9574 399.7907 400.1914 0.0629 -1.0000 -1.0000 5849840 1596697145.80 151.3281 59.9998 32.0000 1.9577 1.9594 399.3766 399.7773 0.0629 -1.0000 -1.0000 5849920 1596697145.90 151.3281 59.9998 32.0000 1.9547 1.9563 399.7291 400.1304 0.0631 -1.0000 -1.0000 5849980 1596697146.00 151.3281 59.9998 32.0000 1.9559 1.9575 399.8934 400.2960 0.0631 -1.0000 -1.0000 5850040 1596697146.10 151.3281 59.9998 32.0000 1.9574 1.9591 399.8414 400.2436 0.0631 -1.0000 -1.0000 5850110 1596697146.20 151.5348 59.9998 32.0000 1.9572 1.9588 399.6685 400.0700 0.0629 -1.0000 -1.0000 5850180 1596697146.30 151.5348 59.9998 32.0000 1.9576 1.9592 399.4911 399.8921 0.0630 -1.0000 -1.0000 5850240 1596697146.40 151.5348 59.9998 32.0000 1.9569 1.9585 399.5130 399.9148 0.0632 -1.0000 -1.0000 5850310 1596697146.50 151.5348 59.9998 32.0000 1.9557 1.9573 399.8255 400.2258 0.0628 -1.0000 -1.0000 5850380 1596697146.60 151.5348 59.9998 32.0000 1.9547 1.9563 399.9445 400.3455 0.0628 -1.0000 -1.0000 5850440 1596697146.70 151.5348 59.9998 32.0000 1.9560 1.9576 399.9212 400.3223 0.0630 -1.0000 -1.0000 5851239 1596697146.80 151.5348 59.9998 32.0000 1.9591 1.9607 399.9192 400.3208 0.0630 -1.0000 -1.0000 5851299 1596697146.90 151.5348 59.9998 32.0000 1.9578 1.9595 399.6444 400.0457 0.0631 -1.0000 -1.0000 5851379 1596697147.00 151.5348 59.9998 32.0000 1.9573 1.9589 399.7792 400.1807 0.0630 -1.0000 -1.0000 5851439 1596697147.10 151.5348 59.9998 32.0000 1.9547 1.9563 399.8791 400.2807 0.0631 -1.0000 -1.0000 5851499 1596697147.20 151.6224 59.9998 32.0000 1.9541 1.9557 400.0002 400.4013 0.0628 -1.0000 -1.0000 5851569 1596697147.30 151.3596 59.9998 32.0000 1.9562 1.9578 399.9958 400.3980 0.0631 -1.0000 -1.0000 5851639 1596697147.40 151.3596 59.9998 32.0000 1.9561 1.9577 399.7295 400.1318 0.0631 -1.0000 -1.0000 5851699 1596697147.50 151.3596 59.9998 32.0000 1.9571 1.9587 399.6647 400.0658 0.0630 -1.0000 -1.0000 5851769 1596697147.60 151.3596 59.9998 32.0000 1.9576 1.9592 399.7611 400.1628 0.0630 -1.0000 -1.0000 5851889 1596697147.70 151.3596 59.9998 32.0000 1.9577 1.9593 399.8594 400.2600 0.0629 -1.0000 -1.0000 5851949 1596697147.80 151.3596 59.9998 32.0000 1.9563 1.9579 399.9433 400.3446 0.0630 -1.0000 -1.0000 5852169 1596697147.90 151.3631 59.9998 32.0000 1.9565 1.9581 399.8760 400.2775 0.0630 -1.0000 -1.0000 5852229 1596697148.00 151.6469 59.9998 32.0000 1.9594 1.9610 399.5898 399.9915 0.0631 -1.0000 -1.0000 5852289 1596697148.10 151.6469 59.9998 32.0000 1.9576 1.9592 399.6559 400.0576 0.0630 -1.0000 -1.0000 5852369 1596697148.20 151.6469 59.9998 32.0000 1.9576 1.9592 399.7197 400.1203 0.0629 -1.0000 -1.0000 5852429 1596697148.30 151.6469 59.9998 32.0000 1.9562 1.9578 400.0832 400.4853 0.0631 -1.0000 -1.0000 5852489 1596697148.40 151.3437 59.9998 32.0000 1.9555 1.9571 399.9001 400.3020 0.0631 -1.0000 -1.0000 5852559 1596697148.50 151.3437 59.9998 32.0000 1.9579 1.9595 399.9407 400.3432 0.0631 -1.0000 -1.0000 5852619 1596697148.60 151.3437 59.9998 32.0000 1.9578 1.9594 399.5576 399.9594 0.0631 -1.0000 -1.0000 5852689 1596697148.70 151.3437 59.9998 32.0000 1.9556 1.9572 399.5898 399.9918 0.0631 -1.0000 -1.0000 5852759 1596697148.80 151.3437 59.9998 32.0000 1.9576 1.9592 399.9818 400.3833 0.0630 -1.0000 -1.0000 5853118 1596697148.90 151.3437 59.9998 32.0000 1.9556 1.9573 400.1638 400.5657 0.0630 -1.0000 -1.0000 5853198 1596697149.00 151.3437 59.9998 32.0000 1.9554 1.9570 399.9002 400.3017 0.0630 -1.0000 -1.0000 5853258 1596697149.10 151.3437 59.9998 32.0000 1.9569 1.9585 399.6374 400.0386 0.0630 -1.0000 -1.0000 5853318 1596697149.20 151.3437 59.9998 32.0000 1.9573 1.9589 399.6731 400.0754 0.0631 -1.0000 -1.0000 5853418 1596697149.30 151.3437 59.9998 32.0000 1.9564 1.9580 400.1342 400.5354 0.0629 -1.0000 -1.0000 5853478 1596697149.40 151.3793 59.9998 32.0000 1.9558 1.9574 400.0466 400.4481 0.0630 -1.0000 -1.0000 5853668 1596697149.50 151.3793 59.9998 32.0000 1.9570 1.9586 400.1076 400.5100 0.0631 -1.0000 -1.0000 5853738 1596697149.60 151.3793 59.9998 32.0000 1.9581 1.9598 400.1379 400.5402 0.0631 -1.0000 -1.0000 5853798 1596697149.70 151.3793 59.9998 32.0000 1.9581 1.9597 400.0245 400.4263 0.0630 -1.0000 -1.0000 5853868 1596697149.80 151.3793 59.9998 32.0000 1.9569 1.9585 399.6393 400.0399 0.0629 -1.0000 -1.0000 5853938 1596697149.90 151.3793 59.9998 32.0000 1.9571 1.9587 399.7629 400.1663 0.0632 -1.0000 -1.0000 5854158 1596697150.00 151.3819 59.9995 32.0000 1.9570 1.9586 400.0236 400.4244 0.0630 -1.0000 -1.0000 5854218 1596697150.10 151.4221 59.9994 32.0000 1.9564 1.9580 400.0067 400.4101 0.0633 -1.0000 -1.0000 5854298 1596697150.20 151.4221 59.9994 32.0000 1.9580 1.9596 399.7462 400.1476 0.0630 -1.0000 -1.0000 5854358 1596697150.30 151.4877 59.9994 32.0000 1.9579 1.9596 399.6525 400.0545 0.0631 -1.0000 -1.0000 5854418 1596697150.40 151.4953 59.9994 32.0000 1.9573 1.9589 399.5961 399.9974 0.0630 -1.0000 -1.0000 5855367 1596697150.50 151.4953 59.9994 32.0000 1.9557 1.9573 399.7756 400.1765 0.0630 -1.0000 -1.0000 5855437 1596697150.60 151.4953 59.9994 32.0000 1.9551 1.9567 399.9947 400.3979 0.0632 -1.0000 -1.0000 5855497 1596697150.70 151.4953 59.9994 32.0000 1.9546 1.9562 399.9493 400.3511 0.0630 -1.0000 -1.0000 5855577 1596697150.80 151.4432 59.9994 32.0000 1.9534 1.9550 399.8359 400.2363 0.0628 -1.0000 -1.0000 5855637 1596697150.90 151.4432 59.9994 32.0000 1.9563 1.9580 399.6341 400.0346 0.0629 -1.0000 -1.0000 5855707 1596697151.00 151.4432 59.9994 32.0000 1.9563 1.9579 399.6243 400.0251 0.0630 -1.0000 -1.0000 5855767 1596697151.10 151.4432 59.9994 32.0000 1.9574 1.9590 399.6626 400.0649 0.0631 -1.0000 -1.0000 5855837 1596697151.20 151.4432 59.9994 32.0000 1.9558 1.9574 399.9844 400.3853 0.0628 -1.0000 -1.0000 5855907 1596697151.30 151.4432 59.9994 32.0000 1.9563 1.9579 400.0651 400.4668 0.0630 -1.0000 -1.0000 5855967 1596697151.40 151.4432 59.9994 32.0000 1.9561 1.9577 399.9218 400.3236 0.0630 -1.0000 -1.0000 5856047 1596697151.50 151.4432 59.9994 32.0000 1.9565 1.9581 399.8500 400.2519 0.0631 -1.0000 -1.0000 5856117 1596697151.60 151.4432 59.9994 32.0000 1.9575 1.9591 399.6576 400.0586 0.0629 -1.0000 -1.0000 5856177 1596697151.70 151.3622 59.9994 32.0000 1.9570 1.9586 399.7049 400.1056 0.0629 -1.0000 -1.0000 5856247 1596697151.80 151.3518 59.9994 32.0000 1.9566 1.9583 399.8853 400.2875 0.0630 -1.0000 -1.0000 5856317 1596697151.90 151.3518 59.9994 32.0000 1.9554 1.9570 400.0797 400.4812 0.0630 -1.0000 -1.0000 5856387 1596697152.00 151.2909 59.9994 32.0000 1.9556 1.9572 399.8732 400.2747 0.0630 -1.0000 -1.0000 5856447 1596697152.10 151.2280 59.9994 32.0000 1.9558 1.9575 399.8592 400.2600 0.0630 -1.0000 -1.0000 5856537 1596697152.20 151.2280 59.9994 32.0000 1.9561 1.9577 399.7156 400.1167 0.0629 -1.0000 -1.0000 5856597 1596697152.30 151.2280 59.9994 32.0000 1.9574 1.9590 399.7820 400.1834 0.0630 -1.0000 -1.0000 5856666 1596697152.40 151.7765 59.9994 32.0000 1.9573 1.9589 399.8958 400.2971 0.0629 -1.0000 -1.0000 5856736 1596697152.50 151.5844 59.9994 32.0000 1.9551 1.9567 400.1284 400.5308 0.0631 -1.0000 -1.0000 5856797 1596697152.60 151.5844 59.9994 32.0000 1.9564 1.9581 400.1283 400.5304 0.0631 -1.0000 -1.0000 5856856 1596697152.70 151.5844 59.9994 32.0000 1.9580 1.9597 399.7754 400.1776 0.0631 -1.0000 -1.0000 5856936 1596697152.80 151.5844 59.9994 32.0000 1.9593 1.9610 399.6596 400.0607 0.0629 -1.0000 -1.0000 5856996 1596697152.90 151.5844 59.9994 32.0000 1.9581 1.9597 399.5924 399.9932 0.0630 -1.0000 -1.0000 5857216 1596697153.00 151.5844 59.9994 32.0000 1.9571 1.9587 399.9757 400.3774 0.0630 -1.0000 -1.0000 5857276 1596697153.10 151.5844 59.9994 32.0000 1.9557 1.9573 400.0760 400.4770 0.0629 -1.0000 -1.0000 5857336 1596697153.20 151.5844 59.9994 32.0000 1.9551 1.9567 400.0874 400.4896 0.0630 -1.0000 -1.0000 5857416 1596697153.30 151.4510 59.9994 32.0000 1.9579 1.9595 399.9289 400.3307 0.0630 -1.0000 -1.0000 5857476 1596697153.40 151.4510 59.9994 32.0000 1.9577 1.9593 399.6441 400.0447 0.0630 -1.0000 -1.0000 5857676 1596697153.50 151.4510 59.9994 32.0000 1.9583 1.9599 400.0254 400.4276 0.0631 -1.0000 -1.0000 5857746 1596697153.60 151.4510 59.9994 32.0000 1.9565 1.9582 400.0114 400.4133 0.0630 -1.0000 -1.0000 5857806 1596697153.70 151.4510 59.9994 32.0000 1.9562 1.9578 400.0077 400.4094 0.0629 -1.0000 -1.0000 5857876 1596697153.80 151.5387 59.9994 32.0000 1.9574 1.9590 399.8374 400.2390 0.0631 -1.0000 -1.0000 5857946 1596697153.90 151.5387 59.9994 32.0000 1.9588 1.9604 399.8595 400.2597 0.0630 -1.0000 -1.0000 5858006 1596697154.00 151.5387 59.9994 32.0000 1.9597 1.9613 399.7131 400.1152 0.0630 -1.0000 -1.0000 5858196 1596697154.10 151.5387 59.9994 32.0000 1.9574 1.9590 399.9679 400.3693 0.0630 -1.0000 -1.0000 5858266 1596697154.20 151.5387 59.9994 32.0000 1.9551 1.9567 400.0646 400.4658 0.0629 -1.0000 -1.0000 5858326 1596697154.30 151.7189 59.9994 32.0000 1.9551 1.9568 400.0758 400.4774 0.0630 -1.0000 -1.0000 5858386 1596697154.40 151.7590 59.9994 32.0000 1.9556 1.9572 399.7078 400.1091 0.0630 -1.0000 -1.0000 5858466 1596697154.50 151.7590 59.9994 32.0000 1.9573 1.9589 399.6543 400.0559 0.0630 -1.0000 -1.0000 5858636 1596697154.60 151.7590 59.9994 32.0000 1.9572 1.9588 399.9255 400.3268 0.0629 -1.0000 -1.0000 5858695 1596697154.70 151.7590 59.9994 32.0000 1.9553 1.9569 399.7633 400.1647 0.0630 -1.0000 -1.0000 5858785 1596697154.80 151.6634 60.0000 32.0000 1.9566 1.9582 399.8628 400.2641 0.0629 -1.0000 -1.0000 5858845 1596697154.90 151.5237 60.0009 32.0000 1.9581 1.9597 399.7937 400.1941 0.0629 -1.0000 -1.0000 5858915 1596697155.00 151.5237 60.0009 32.0000 1.9582 1.9598 399.7795 400.1816 0.0630 -1.0000 -1.0000 5859505 1596697155.10 151.5237 60.0009 32.0000 1.9573 1.9589 399.6536 400.0548 0.0630 -1.0000 -1.0000 5859565 1596697155.20 151.5237 60.0009 32.0000 1.9575 1.9592 399.5304 399.9327 0.0631 -1.0000 -1.0000 5859645 1596697155.30 151.5237 60.0009 32.0000 1.9562 1.9578 399.8476 400.2484 0.0629 -1.0000 -1.0000 5859705 1596697155.40 151.4780 60.0009 32.0000 1.9549 1.9565 400.0046 400.4068 0.0631 -1.0000 -1.0000 5859765 1596697155.50 151.4241 60.0009 32.0000 1.9557 1.9573 399.9139 400.3147 0.0629 -1.0000 -1.0000 5859895 1596697155.60 151.4241 60.0009 32.0000 1.9581 1.9597 399.6726 400.0735 0.0628 -1.0000 -1.0000 5859955 1596697155.70 151.4241 60.0009 32.0000 1.9578 1.9594 399.5884 399.9900 0.0631 -1.0000 -1.0000 5900015 1596697155.80 151.4241 60.0009 32.0000 1.9567 1.9583 399.6581 400.0600 0.0630 -1.0000 -1.0000 5900095 1596697155.90 151.4241 60.0009 32.0000 1.9560 1.9576 399.9789 400.3805 0.0630 -1.0000 -1.0000 5900155 1596697156.00 151.5830 60.0009 32.0000 1.9558 1.9575 400.1008 400.5032 0.0631 -1.0000 -1.0000 5900215 1596697156.10 151.5830 60.0009 32.0000 1.9560 1.9576 400.0688 400.4705 0.0630 -1.0000 -1.0000 5900285 1596697156.20 151.5830 60.0009 32.0000 1.9566 1.9582 399.7934 400.1962 0.0632 -1.0000 -1.0000 5900355 1596697156.30 151.5830 60.0009 32.0000 1.9578 1.9594 399.2788 399.6792 0.0630 -1.0000 -1.0000 5900415 1596697156.40 151.5830 60.0009 32.0000 1.9584 1.9600 399.6422 400.0437 0.0630 -1.0000 -1.0000 5900495 1596697156.50 151.5830 60.0009 32.0000 1.9576 1.9592 399.7982 400.2002 0.0632 -1.0000 -1.0000 5900614 1596697156.60 151.6321 60.0009 32.0000 1.9554 1.9571 399.8591 400.2617 0.0630 -1.0000 -1.0000 5900674 1596697156.70 151.6321 60.0009 32.0000 1.9554 1.9570 399.7605 400.1611 0.0628 -1.0000 -1.0000 5900754 1596697156.80 151.6321 60.0009 32.0000 1.9569 1.9586 399.6691 400.0708 0.0629 -1.0000 -1.0000 5900814 1596697156.90 151.6321 60.0009 32.0000 1.9568 1.9584 399.4872 399.8878 0.0631 -1.0000 -1.0000 5900884 1596697157.00 151.6321 60.0009 32.0000 1.9574 1.9591 399.6733 400.0738 0.0628 -1.0000 -1.0000 5900954 1596697157.10 151.5372 60.0009 32.0000 1.9574 1.9590 400.0144 400.4161 0.0631 -1.0000 -1.0000 5901784 1596697157.20 151.5063 60.0009 32.0000 1.9558 1.9574 399.9838 400.3850 0.0629 -1.0000 -1.0000 5901854 1596697157.30 151.5063 60.0009 32.0000 1.9578 1.9594 400.0790 400.4819 0.0632 -1.0000 -1.0000 5901914 1596697157.40 151.5063 60.0009 32.0000 1.9571 1.9588 399.6470 400.0491 0.0630 -1.0000 -1.0000 5901984 1596697157.50 151.5063 60.0009 32.0000 1.9568 1.9584 399.5420 399.9428 0.0630 -1.0000 -1.0000 5902054 1596697157.60 151.5063 60.0009 32.0000 1.9575 1.9591 399.6368 400.0389 0.0631 -1.0000 -1.0000 5902114 1596697157.70 151.5400 60.0009 32.0000 1.9559 1.9575 399.8153 400.2172 0.0631 -1.0000 -1.0000 5902184 1596697157.80 151.5759 60.0009 32.0000 1.9568 1.9584 399.7906 400.1909 0.0628 -1.0000 -1.0000 5902254 1596697157.90 151.5759 60.0009 32.0000 1.9565 1.9582 399.7311 400.1322 0.0630 -1.0000 -1.0000 5902314 1596697158.00 151.5759 60.0009 32.0000 1.9583 1.9599 399.6317 400.0336 0.0631 -1.0000 -1.0000 5902383 1596697158.10 151.5759 60.0009 32.0000 1.9570 1.9586 399.7518 400.1541 0.0631 -1.0000 -1.0000 5902453 1596697158.20 151.5759 60.0009 32.0000 1.9567 1.9583 399.8448 400.2459 0.0629 -1.0000 -1.0000 5902514 1596697158.30 151.4991 60.0009 32.0000 1.9560 1.9576 400.0242 400.4252 0.0629 -1.0000 -1.0000 5902573 1596697158.40 151.4991 60.0009 32.0000 1.9571 1.9587 400.0193 400.4207 0.0629 -1.0000 -1.0000 5902653 1596697158.50 151.4991 60.0009 32.0000 1.9566 1.9582 399.7871 400.1876 0.0628 -1.0000 -1.0000 5902713 1596697158.60 151.4991 60.0009 32.0000 1.9559 1.9576 399.7609 400.1639 0.0632 -1.0000 -1.0000 5903493 1596697158.70 151.4991 60.0009 32.0000 1.9581 1.9597 399.4956 399.8970 0.0631 -1.0000 -1.0000 5903573 1596697158.80 151.4991 60.0009 32.0000 1.9575 1.9591 399.8108 400.2125 0.0630 -1.0000 -1.0000 5903633 1596697158.90 151.4991 60.0009 32.0000 1.9564 1.9580 400.0003 400.4013 0.0629 -1.0000 -1.0000 5903703 1596697159.00 151.4991 60.0009 32.0000 1.9570 1.9586 399.7429 400.1434 0.0630 -1.0000 -1.0000 5903773 1596697159.10 151.4991 60.0009 32.0000 1.9559 1.9575 399.5306 399.9318 0.0629 -1.0000 -1.0000 5903833 1596697159.20 151.4991 60.0009 32.0000 1.9566 1.9583 399.6335 400.0337 0.0628 -1.0000 -1.0000 5903903 1596697159.30 151.4991 60.0009 32.0000 1.9564 1.9580 399.8216 400.2224 0.0629 -1.0000 -1.0000 5903963 1596697159.40 151.3191 60.0009 32.0000 1.9563 1.9580 399.9756 400.3771 0.0630 -1.0000 -1.0000 5904033 1596697159.50 151.3191 60.0009 32.0000 1.9562 1.9578 399.9806 400.3823 0.0630 -1.0000 -1.0000 5904103 1596697159.60 151.3191 60.0009 32.0000 1.9570 1.9586 399.9343 400.3355 0.0629 -1.0000 -1.0000 5904163 1596697159.70 151.3191 60.0009 32.0000 1.9565 1.9581 399.6166 400.0167 0.0629 -1.0000 -1.0000 5904232 1596697159.80 151.3191 60.0009 32.0000 1.9582 1.9598 399.5458 399.9474 0.0631 -1.0000 -1.0000 5904303 1596697159.90 151.3191 60.0009 32.0000 1.9555 1.9572 399.7037 400.1054 0.0630 -1.0000 -1.0000 5904362 1596697160.00 151.5864 60.0013 32.0000 1.9555 1.9571 399.8503 400.2525 0.0631 -1.0000 -1.0000 5904422 1596697160.10 151.5864 60.0013 32.0000 1.9572 1.9589 399.9592 400.3613 0.0631 -1.0000 -1.0000 5904502 1596697160.20 151.5864 60.0013 32.0000 1.9562 1.9578 399.9006 400.3021 0.0630 -1.0000 -1.0000 5904562 1596697160.30 151.5864 60.0013 32.0000 1.9567 1.9583 399.4083 399.8095 0.0630 -1.0000 -1.0000 5904622 1596697160.40 151.5864 60.0013 32.0000 1.9576 1.9592 399.4546 399.8553 0.0630 -1.0000 -1.0000 5904702 1596697160.50 151.5864 60.0013 32.0000 1.9567 1.9583 399.7347 400.1366 0.0631 -1.0000 -1.0000 5904762 1596697160.60 151.5864 60.0013 32.0000 1.9549 1.9565 399.8028 400.2044 0.0631 -1.0000 -1.0000 5904822 1596697160.70 151.5864 60.0013 32.0000 1.9564 1.9581 399.8153 400.2184 0.0633 -1.0000 -1.0000 5904902 1596697160.80 151.5864 60.0013 32.0000 1.9575 1.9592 399.7026 400.1050 0.0632 -1.0000 -1.0000 5904962 1596697160.90 151.5864 60.0013 32.0000 1.9574 1.9590 399.3063 399.7085 0.0632 -1.0000 -1.0000 5905042 1596697161.00 151.5864 60.0013 32.0000 1.9564 1.9580 399.6399 400.0413 0.0629 -1.0000 -1.0000 5905102 1596697161.10 151.5864 60.0013 32.0000 1.9546 1.9563 399.8561 400.2589 0.0631 -1.0000 -1.0000 5905172 1596697161.20 151.4673 60.0013 32.0000 1.9564 1.9580 399.7833 400.1849 0.0630 -1.0000 -1.0000 5905412 1596697161.30 151.2814 60.0013 32.0000 1.9571 1.9587 399.4616 399.8622 0.0629 -1.0000 -1.0000 5905472 1596697161.40 151.2814 60.0013 32.0000 1.9570 1.9587 399.2844 399.6861 0.0631 -1.0000 -1.0000 5905542 1596697161.50 151.2814 60.0013 32.0000 1.9580 1.9596 399.3396 399.7401 0.0629 -1.0000 -1.0000 5905612 1596697161.60 151.2814 60.0013 32.0000 1.9566 1.9582 399.4693 399.8700 0.0629 -1.0000 -1.0000 5905682 1596697161.70 151.2814 60.0013 32.0000 1.9557 1.9573 399.6950 400.0966 0.0631 -1.0000 -1.0000 5905952 1596697161.80 151.2814 60.0013 32.0000 1.9564 1.9580 400.0223 400.4247 0.0631 -1.0000 -1.0000 5906031 1596697161.90 151.5371 60.0013 32.0000 1.9586 1.9602 400.0682 400.4700 0.0630 -1.0000 -1.0000 5906091 1596697162.00 151.5879 60.0013 32.0000 1.9568 1.9584 399.8687 400.2701 0.0630 -1.0000 -1.0000 5906151 1596697162.10 151.5879 60.0013 32.0000 1.9571 1.9588 399.6726 400.0744 0.0630 -1.0000 -1.0000 5906222 1596697162.20 151.5879 60.0013 32.0000 1.9553 1.9569 399.9766 400.3778 0.0630 -1.0000 -1.0000 5906651 1596697162.30 151.5879 60.0013 32.0000 1.9559 1.9575 399.9759 400.3771 0.0629 -1.0000 -1.0000 5906721 1596697162.40 151.5825 60.0013 32.0000 1.9571 1.9587 399.9398 400.3406 0.0629 -1.0000 -1.0000 5906791 1596697162.50 151.5565 60.0013 32.0000 1.9588 1.9604 399.5769 399.9780 0.0630 -1.0000 -1.0000 5906851 1596697162.60 151.5565 60.0013 32.0000 1.9576 1.9593 399.3764 399.7777 0.0631 -1.0000 -1.0000 5906921 1596697162.70 151.5565 60.0013 32.0000 1.9566 1.9582 399.4835 399.8851 0.0631 -1.0000 -1.0000 5907151 1596697162.80 151.5565 60.0013 32.0000 1.9548 1.9564 399.8668 400.2685 0.0630 -1.0000 -1.0000 5907211 1596697162.90 151.5565 60.0013 32.0000 1.9560 1.9576 400.0453 400.4466 0.0629 -1.0000 -1.0000 5907291 1596697163.00 151.3021 60.0013 32.0000 1.9575 1.9591 399.8098 400.2106 0.0630 -1.0000 -1.0000 5907351 1596697163.10 151.3021 60.0013 32.0000 1.9580 1.9596 399.5302 399.9314 0.0630 -1.0000 -1.0000 5907411 1596697163.20 151.3021 60.0013 32.0000 1.9574 1.9590 399.6759 400.0775 0.0630 -1.0000 -1.0000 5907481 1596697163.30 151.3021 60.0013 32.0000 1.9569 1.9585 399.9139 400.3159 0.0631 -1.0000 -1.0000 5907551 1596697163.40 151.3021 60.0013 32.0000 1.9554 1.9570 399.9556 400.3581 0.0631 -1.0000 -1.0000 5907631 1596697163.50 151.3021 60.0013 32.0000 1.9561 1.9577 399.8187 400.2202 0.0630 -1.0000 -1.0000 5907701 1596697163.60 151.3215 60.0013 32.0000 1.9560 1.9577 399.4696 399.8705 0.0630 -1.0000 -1.0000 5907771 1596697163.70 151.6078 60.0013 32.0000 1.9576 1.9592 399.2952 399.6964 0.0630 -1.0000 -1.0000 5907831 1596697163.80 151.6078 60.0013 32.0000 1.9567 1.9583 399.4745 399.8759 0.0631 -1.0000 -1.0000 5907901 1596697163.90 151.6078 60.0013 32.0000 1.9566 1.9582 399.7319 400.1345 0.0632 -1.0000 -1.0000 5907960 1596697164.00 151.6078 60.0013 32.0000 1.9564 1.9580 399.8398 400.2411 0.0631 -1.0000 -1.0000 5908031 1596697164.10 151.6078 60.0013 32.0000 1.9564 1.9580 399.7794 400.1808 0.0628 -1.0000 -1.0000 5908101 1596697164.20 151.6078 60.0013 32.0000 1.9567 1.9583 399.4630 399.8637 0.0629 -1.0000 -1.0000 5908160 1596697164.30 151.6078 60.0013 32.0000 1.9569 1.9585 399.7571 400.1578 0.0629 -1.0000 -1.0000 5908670 1596697164.40 151.4321 60.0013 32.0000 1.9576 1.9592 399.8219 400.2226 0.0629 -1.0000 -1.0000 5908740 1596697164.50 151.4321 60.0013 32.0000 1.9561 1.9577 400.0469 400.4479 0.0629 -1.0000 -1.0000 5908820 1596697164.60 151.4321 60.0013 32.0000 1.9568 1.9584 399.7385 400.1406 0.0632 -1.0000 -1.0000 5908880 1596697164.70 151.4321 60.0013 32.0000 1.9571 1.9587 399.3128 399.7150 0.0632 -1.0000 -1.0000 5908950 1596697164.80 151.4321 60.0013 32.0000 1.9570 1.9587 399.3904 399.7913 0.0629 -1.0000 -1.0000 5909010 1596697164.90 151.3963 60.0017 32.0000 1.9566 1.9582 399.5517 399.9522 0.0630 -1.0000 -1.0000 5909090 1596697165.00 151.3690 60.0019 32.0000 1.9555 1.9571 399.8115 400.2133 0.0630 -1.0000 -1.0000 5909150 1596697165.10 151.3690 60.0019 32.0000 1.9559 1.9575 399.7459 400.1481 0.0632 -1.0000 -1.0000 5909210 1596697165.20 151.3690 60.0019 32.0000 1.9574 1.9591 399.8293 400.2322 0.0632 -1.0000 -1.0000 5909300 1596697165.30 151.3690 60.0019 32.0000 1.9590 1.9607 399.5925 399.9936 0.0630 -1.0000 -1.0000 5909500 1596697165.40 151.3690 60.0019 32.0000 1.9568 1.9584 399.7210 400.1233 0.0631 -1.0000 -1.0000 5909560 1596697165.50 151.3690 60.0019 32.0000 1.9553 1.9569 399.7498 400.1522 0.0632 -1.0000 -1.0000 5909640 1596697165.60 151.3690 60.0019 32.0000 1.9548 1.9564 399.7192 400.1212 0.0631 -1.0000 -1.0000 5909700 1596697165.70 151.5612 60.0019 32.0000 1.9573 1.9589 399.4782 399.8801 0.0631 -1.0000 -1.0000 5909760 1596697165.80 151.5612 60.0019 32.0000 1.9582 1.9598 399.2954 399.6976 0.0632 -1.0000 -1.0000 5909889 1596697165.90 151.5612 60.0019 32.0000 1.9574 1.9590 399.4032 399.8042 0.0630 -1.0000 -1.0000 5909949 1596697166.00 151.5612 60.0019 32.0000 1.9547 1.9563 399.6117 400.0123 0.0629 -1.0000 -1.0000 5910010 1596697166.10 151.5100 60.0019 32.0000 1.9552 1.9568 399.5368 399.9380 0.0630 -1.0000 -1.0000 5910089 1596697166.20 151.4489 60.0019 32.0000 1.9565 1.9581 399.5558 399.9576 0.0630 -1.0000 -1.0000 5910149 1596697166.30 151.4489 60.0019 32.0000 1.9573 1.9589 399.5129 399.9135 0.0629 -1.0000 -1.0000 5910439 1596697166.40 151.4489 60.0019 32.0000 1.9567 1.9583 399.3474 399.7472 0.0628 -1.0000 -1.0000 5910509 1596697166.50 151.4489 60.0019 32.0000 1.9583 1.9600 399.5598 399.9603 0.0629 -1.0000 -1.0000 5910569 1596697166.60 151.4489 60.0019 32.0000 1.9563 1.9580 399.4908 399.8919 0.0630 -1.0000 -1.0000 5910629 1596697166.70 151.3593 60.0019 32.0000 1.9572 1.9588 399.6954 400.0972 0.0631 -1.0000 -1.0000 5910709 1596697166.80 151.3593 60.0019 32.0000 1.9571 1.9587 399.5934 399.9953 0.0631 -1.0000 -1.0000 5910769 1596697166.90 151.3593 60.0019 32.0000 1.9569 1.9585 399.4818 399.8825 0.0630 -1.0000 -1.0000 5910869 1596697167.00 151.3593 60.0019 32.0000 1.9564 1.9580 399.3758 399.7774 0.0631 -1.0000 -1.0000 5910939 1596697167.10 151.3593 60.0019 32.0000 1.9570 1.9586 399.1095 399.5105 0.0630 -1.0000 -1.0000 5910999 1596697167.20 151.3593 60.0019 32.0000 1.9564 1.9580 399.3465 399.7480 0.0631 -1.0000 -1.0000 5911069 1596697167.30 151.5126 60.0019 32.0000 1.9565 1.9581 399.6321 400.0330 0.0629 -1.0000 -1.0000 5911139 1596697167.40 151.5126 60.0019 32.0000 1.9556 1.9572 399.6796 400.0803 0.0630 -1.0000 -1.0000 5911679 1596697167.50 151.5126 60.0019 32.0000 1.9552 1.9568 399.4071 399.8080 0.0629 -1.0000 -1.0000 5911749 1596697167.60 151.5126 60.0019 32.0000 1.9569 1.9585 399.1780 399.5786 0.0630 -1.0000 -1.0000 5911809 1596697167.70 151.5126 60.0019 32.0000 1.9587 1.9603 399.2882 399.6891 0.0630 -1.0000 -1.0000 5911878 1596697167.80 151.5329 60.0019 32.0000 1.9553 1.9569 399.4782 399.8793 0.0630 -1.0000 -1.0000 5911948 1596697167.90 151.5622 60.0019 32.0000 1.9552 1.9568 399.5559 399.9568 0.0630 -1.0000 -1.0000 5912158 1596697168.00 151.5622 60.0019 32.0000 1.9555 1.9571 399.5835 399.9847 0.0630 -1.0000 -1.0000 5912218 1596697168.10 151.5622 60.0019 32.0000 1.9576 1.9592 399.4251 399.8253 0.0628 -1.0000 -1.0000 5912288 1596697168.20 151.5622 60.0019 32.0000 1.9574 1.9590 399.4341 399.8364 0.0632 -1.0000 -1.0000 5912358 1596697168.30 151.5622 60.0019 32.0000 1.9562 1.9578 399.1900 399.5911 0.0630 -1.0000 -1.0000 5912418 1596697168.40 151.1976 60.0019 32.0000 1.9555 1.9571 399.6133 400.0154 0.0632 -1.0000 -1.0000 5912488 1596697168.50 151.1976 60.0019 32.0000 1.9549 1.9565 399.7076 400.1097 0.0631 -1.0000 -1.0000 5912548 1596697168.60 151.1976 60.0019 32.0000 1.9551 1.9567 399.3121 399.7134 0.0631 -1.0000 -1.0000 5912618 1596697168.70 151.1976 60.0019 32.0000 1.9574 1.9590 399.1655 399.5661 0.0630 -1.0000 -1.0000 5912688 1596697168.80 151.1976 60.0019 32.0000 1.9558 1.9574 399.3696 399.7712 0.0630 -1.0000 -1.0000 5912748 1596697168.90 151.1976 60.0019 32.0000 1.9560 1.9576 399.6497 400.0500 0.0629 -1.0000 -1.0000 5912948 1596697169.00 151.7231 60.0019 32.0000 1.9564 1.9581 399.7153 400.1164 0.0629 -1.0000 -1.0000 5913008 1596697169.10 151.7231 60.0019 32.0000 1.9557 1.9573 399.3417 399.7417 0.0628 -1.0000 -1.0000 5913078 1596697169.20 151.7231 60.0019 32.0000 1.9581 1.9598 399.2736 399.6743 0.0630 -1.0000 -1.0000 5913148 1596697169.30 151.7231 60.0019 32.0000 1.9578 1.9594 399.4072 399.8094 0.0632 -1.0000 -1.0000 5913208 1596697169.40 151.7231 60.0019 32.0000 1.9573 1.9589 399.9346 400.3368 0.0631 -1.0000 -1.0000 5913388 1596697169.50 151.7150 60.0019 32.0000 1.9555 1.9572 399.8794 400.2809 0.0630 -1.0000 -1.0000 5913458 1596697169.60 151.5610 60.0019 32.0000 1.9571 1.9587 399.5538 399.9565 0.0631 -1.0000 -1.0000 5913518 1596697169.70 151.5610 60.0019 32.0000 1.9574 1.9590 399.4771 399.8781 0.0629 -1.0000 -1.0000 5913587 1596697169.80 151.5610 60.0019 32.0000 1.9560 1.9576 399.6848 400.0851 0.0628 -1.0000 -1.0000 5913657 1596697169.90 151.5610 60.0019 32.0000 1.9546 1.9562 399.5753 399.9764 0.0630 -1.0000 -1.0000 5913887 1596697170.00 151.5610 60.0019 32.0000 1.9545 1.9561 399.7081 400.1095 0.0631 -1.0000 -1.0000 5913947 1596697170.10 151.3709 60.0009 32.0000 1.9564 1.9580 399.6125 400.0140 0.0630 -1.0000 -1.0000 5914017 1596697170.20 151.3709 60.0009 32.0000 1.9581 1.9597 399.4218 399.8239 0.0632 -1.0000 -1.0000 5914077 1596697170.30 151.3709 60.0009 32.0000 1.9580 1.9596 399.2545 399.6565 0.0631 -1.0000 -1.0000 5914147 1596697170.40 151.3709 60.0009 32.0000 1.9596 1.9612 399.2747 399.6758 0.0630 -1.0000 -1.0000 5915017 1596697170.50 151.3709 60.0009 32.0000 1.9571 1.9587 399.6135 400.0139 0.0628 -1.0000 -1.0000 5915077 1596697170.60 151.4251 60.0009 32.0000 1.9562 1.9578 399.6506 400.0504 0.0628 -1.0000 -1.0000 5915147 1596697170.70 151.5517 60.0009 32.0000 1.9557 1.9573 399.8034 400.2044 0.0630 -1.0000 -1.0000 5915217 1596697170.80 151.5517 60.0009 32.0000 1.9567 1.9583 399.4244 399.8251 0.0629 -1.0000 -1.0000 5915277 1596697170.90 151.5517 60.0009 32.0000 1.9577 1.9594 399.3992 399.8009 0.0631 -1.0000 -1.0000 5915357 1596697171.00 151.5517 60.0009 32.0000 1.9570 1.9586 399.4577 399.8581 0.0628 -1.0000 -1.0000 5915417 1596697171.10 151.5517 60.0009 32.0000 1.9573 1.9589 399.8547 400.2560 0.0630 -1.0000 -1.0000 5915476 1596697171.20 151.5866 60.0009 32.0000 1.9568 1.9584 399.8111 400.2134 0.0631 -1.0000 -1.0000 5915556 1596697171.30 151.5866 60.0009 32.0000 1.9577 1.9593 399.5564 399.9580 0.0631 -1.0000 -1.0000 5915627 1596697171.40 151.5866 60.0009 32.0000 1.9591 1.9607 399.3587 399.7602 0.0631 -1.0000 -1.0000 5915686 1596697171.50 151.5866 60.0009 32.0000 1.9557 1.9573 399.4217 399.8235 0.0630 -1.0000 -1.0000 5915756 1596697171.60 151.5866 60.0009 32.0000 1.9565 1.9581 399.7414 400.1427 0.0630 -1.0000 -1.0000 5915816 1596697171.70 151.4795 60.0009 32.0000 1.9560 1.9576 399.7935 400.1941 0.0629 -1.0000 -1.0000 5915886 1596697171.80 151.4081 60.0009 32.0000 1.9565 1.9581 399.6186 400.0214 0.0633 -1.0000 -1.0000 5915956 1596697171.90 151.4081 60.0009 32.0000 1.9587 1.9603 399.3902 399.7915 0.0629 -1.0000 -1.0000 5916016 1596697172.00 151.4081 60.0009 32.0000 1.9561 1.9577 399.5523 399.9542 0.0631 -1.0000 -1.0000 5916146 1596697172.10 151.4081 60.0009 32.0000 1.9552 1.9569 399.6131 400.0147 0.0631 -1.0000 -1.0000 5916216 1596697172.20 151.4081 60.0009 32.0000 1.9569 1.9585 399.6453 400.0460 0.0629 -1.0000 -1.0000 5916276 1596697172.30 151.4287 60.0009 32.0000 1.9570 1.9586 399.6317 400.0333 0.0630 -1.0000 -1.0000 5916346 1596697172.40 151.4287 60.0009 32.0000 1.9571 1.9587 399.4529 399.8546 0.0631 -1.0000 -1.0000 5916416 1596697172.50 151.4287 60.0009 32.0000 1.9580 1.9596 399.2608 399.6605 0.0629 -1.0000 -1.0000 5916646 1596697172.60 151.4287 60.0009 32.0000 1.9564 1.9580 399.2644 399.6649 0.0629 -1.0000 -1.0000 5916706 1596697172.70 151.4287 60.0009 32.0000 1.9578 1.9594 399.4953 399.8958 0.0629 -1.0000 -1.0000 5916776 1596697172.80 151.4827 60.0009 32.0000 1.9575 1.9591 399.6452 400.0458 0.0629 -1.0000 -1.0000 5916836 1596697172.90 151.6841 60.0009 32.0000 1.9545 1.9561 399.7141 400.1146 0.0628 -1.0000 -1.0000 5916916 1596697173.00 151.6841 60.0009 32.0000 1.9565 1.9581 399.2277 399.6279 0.0629 -1.0000 -1.0000 5917266 1596697173.10 151.6841 60.0009 32.0000 1.9572 1.9588 399.2396 399.6406 0.0630 -1.0000 -1.0000 5917326 1596697173.20 151.6841 60.0009 32.0000 1.9571 1.9588 399.4416 399.8435 0.0632 -1.0000 -1.0000 5917396 1596697173.30 151.6841 60.0009 32.0000 1.9558 1.9574 399.6062 400.0072 0.0630 -1.0000 -1.0000 5917456 1596697173.40 151.6210 60.0009 32.0000 1.9554 1.9570 399.7163 400.1187 0.0632 -1.0000 -1.0000 5917525 1596697173.50 151.6210 60.0009 32.0000 1.9555 1.9571 399.6709 400.0732 0.0631 -1.0000 -1.0000 5917915 1596697173.60 151.6210 60.0009 32.0000 1.9563 1.9579 399.5240 399.9249 0.0630 -1.0000 -1.0000 5917975 1596697173.70 151.6210 60.0009 32.0000 1.9588 1.9604 399.2381 399.6391 0.0630 -1.0000 -1.0000 5918035 1596697173.80 151.6210 60.0009 32.0000 1.9582 1.9598 399.2630 399.6636 0.0630 -1.0000 -1.0000 5918115 1596697173.90 151.5715 60.0009 32.0000 1.9562 1.9578 399.4278 399.8297 0.0630 -1.0000 -1.0000 5918175 1596697174.00 151.4128 60.0009 32.0000 1.9548 1.9564 399.7163 400.1165 0.0628 -1.0000 -1.0000 5918235 1596697174.10 151.4128 60.0009 32.0000 1.9560 1.9577 399.3759 399.7768 0.0630 -1.0000 -1.0000 5918425 1596697174.20 151.4128 60.0009 32.0000 1.9575 1.9592 399.0877 399.4885 0.0630 -1.0000 -1.0000 5918485 1596697174.30 151.4128 60.0009 32.0000 1.9569 1.9585 399.1243 399.5252 0.0630 -1.0000 -1.0000 5918545 1596697174.40 151.4128 60.0009 32.0000 1.9557 1.9574 399.5760 399.9770 0.0630 -1.0000 -1.0000 5918625 1596697174.50 151.3978 60.0009 32.0000 1.9565 1.9582 399.5060 399.9067 0.0629 -1.0000 -1.0000 5918685 1596697174.60 151.3978 60.0009 32.0000 1.9573 1.9589 399.5393 399.9410 0.0632 -1.0000 -1.0000 5918745 1596697174.70 151.3978 60.0009 32.0000 1.9563 1.9579 399.2807 399.6830 0.0631 -1.0000 -1.0000 5918815 1596697174.80 151.3978 60.0009 32.0000 1.9579 1.9595 399.1880 399.5880 0.0629 -1.0000 -1.0000 5918885 1596697174.90 151.3978 60.0009 32.0000 1.9565 1.9581 399.5298 399.9307 0.0629 -1.0000 -1.0000 5918955 1596697175.00 151.4376 60.0013 32.0000 1.9561 1.9577 399.5403 399.9425 0.0631 -1.0000 -1.0000 5919015 1596697175.10 151.4919 60.0019 32.0000 1.9549 1.9565 399.5528 399.9541 0.0630 -1.0000 -1.0000 5919075 1596697175.20 151.4919 60.0019 32.0000 1.9561 1.9577 399.2932 399.6944 0.0631 -1.0000 -1.0000 5919165 1596697175.30 151.4919 60.0019 32.0000 1.9573 1.9589 399.1439 399.5455 0.0631 -1.0000 -1.0000 5919235 1596697175.40 151.4919 60.0019 32.0000 1.9562 1.9578 399.1057 399.5060 0.0629 -1.0000 -1.0000 5919295 1596697175.50 151.4919 60.0019 32.0000 1.9553 1.9569 399.3493 399.7507 0.0631 -1.0000 -1.0000 5919365 1596697175.60 151.5257 60.0019 32.0000 1.9553 1.9569 399.5408 399.9419 0.0630 -1.0000 -1.0000 5920004 1596697175.70 151.6263 60.0019 32.0000 1.9551 1.9567 399.3802 399.7812 0.0630 -1.0000 -1.0000 5920064 1596697175.80 151.6263 60.0019 32.0000 1.9566 1.9582 399.5168 399.9190 0.0632 -1.0000 -1.0000 5920134 1596697175.90 151.6263 60.0019 32.0000 1.9575 1.9591 399.2436 399.6457 0.0631 -1.0000 -1.0000 5920194 1596697176.00 151.6263 60.0019 32.0000 1.9575 1.9591 399.1880 399.5884 0.0629 -1.0000 -1.0000 5920264 1596697176.10 151.6263 60.0019 32.0000 1.9585 1.9601 399.2630 399.6646 0.0631 -1.0000 -1.0000 5920394 1596697176.20 151.4810 60.0019 32.0000 1.9575 1.9592 399.6191 400.0202 0.0630 -1.0000 -1.0000 5920454 1596697176.30 151.3647 60.0019 32.0000 1.9557 1.9573 399.4573 399.8592 0.0631 -1.0000 -1.0000 5920524 1596697176.40 151.3647 60.0019 32.0000 1.9546 1.9563 399.2378 399.6391 0.0631 -1.0000 -1.0000 5920594 1596697176.50 151.3647 60.0019 32.0000 1.9562 1.9578 399.0760 399.4768 0.0629 -1.0000 -1.0000 5920654 1596697176.60 151.3647 60.0019 32.0000 1.9559 1.9575 399.1141 399.5144 0.0630 -1.0000 -1.0000 5920724 1596697176.70 151.3647 60.0019 32.0000 1.9558 1.9575 399.4430 399.8442 0.0630 -1.0000 -1.0000 5920794 1596697176.80 151.4859 60.0019 32.0000 1.9558 1.9574 399.7240 400.1250 0.0629 -1.0000 -1.0000 5920854 1596697176.90 151.4859 60.0019 32.0000 1.9567 1.9584 399.5936 399.9955 0.0632 -1.0000 -1.0000 5920924 1596697177.00 151.4859 60.0019 32.0000 1.9591 1.9607 399.5018 399.9046 0.0632 -1.0000 -1.0000 5920994 1596697177.10 151.4859 60.0019 32.0000 1.9578 1.9594 399.0675 399.4677 0.0629 -1.0000 -1.0000 5921164 1596697177.20 151.4859 60.0019 32.0000 1.9569 1.9585 399.0745 399.4748 0.0630 -1.0000 -1.0000 5921234 1596697177.30 151.4896 60.0019 32.0000 1.9564 1.9580 399.3373 399.7379 0.0629 -1.0000 -1.0000 5921294 1596697177.40 151.4901 60.0019 32.0000 1.9559 1.9575 399.3576 399.7593 0.0631 -1.0000 -1.0000 5921364 1596697177.50 151.4901 60.0019 32.0000 1.9567 1.9583 399.2189 399.6209 0.0633 -1.0000 -1.0000 5921434 1596697177.60 151.4901 60.0019 32.0000 1.9566 1.9583 398.9740 399.3742 0.0628 -1.0000 -1.0000 5922163 1596697177.70 151.4901 60.0019 32.0000 1.9569 1.9585 399.0351 399.4352 0.0630 -1.0000 -1.0000 5922283 1596697177.80 151.4901 60.0019 32.0000 1.9550 1.9566 399.3629 399.7642 0.0630 -1.0000 -1.0000 5922353 1596697177.90 151.5682 60.0019 32.0000 1.9568 1.9584 399.3933 399.7945 0.0630 -1.0000 -1.0000 5922413 1596697178.00 151.5682 60.0019 32.0000 1.9570 1.9586 399.5211 399.9219 0.0629 -1.0000 -1.0000 5922473 1596697178.10 151.5682 60.0019 32.0000 1.9574 1.9590 399.4731 399.8748 0.0631 -1.0000 -1.0000 5922553 1596697178.20 151.5682 60.0019 32.0000 1.9572 1.9589 399.2226 399.6233 0.0630 -1.0000 -1.0000 5922613 1596697178.30 151.5682 60.0019 32.0000 1.9577 1.9593 399.0753 399.4771 0.0632 -1.0000 -1.0000 5922673 1596697178.40 151.5682 60.0019 32.0000 1.9553 1.9570 399.4218 399.8225 0.0629 -1.0000 -1.0000 5922753 1596697178.50 151.4325 60.0019 32.0000 1.9568 1.9584 399.4465 399.8468 0.0629 -1.0000 -1.0000 5922813 1596697178.60 151.4325 60.0019 32.0000 1.9575 1.9591 399.3336 399.7345 0.0630 -1.0000 -1.0000 5922883 1596697178.70 151.4325 60.0019 32.0000 1.9579 1.9596 399.0943 399.4958 0.0631 -1.0000 -1.0000 5922953 1596697178.80 151.4325 60.0019 32.0000 1.9571 1.9587 399.2672 399.6672 0.0629 -1.0000 -1.0000 5923013 1596697178.90 151.4325 60.0019 32.0000 1.9549 1.9565 399.5428 399.9439 0.0630 -1.0000 -1.0000 5923093 1596697179.00 151.4929 60.0019 32.0000 1.9561 1.9577 399.6266 400.0280 0.0631 -1.0000 -1.0000 5923153 1596697179.10 151.7484 60.0019 32.0000 1.9571 1.9587 399.3750 399.7768 0.0631 -1.0000 -1.0000 5923213 1596697179.20 151.7484 60.0019 32.0000 1.9572 1.9588 399.1523 399.5523 0.0628 -1.0000 -1.0000 5923403 1596697179.30 151.7484 60.0019 32.0000 1.9574 1.9590 399.3476 399.7481 0.0629 -1.0000 -1.0000 5923463 1596697179.40 151.7484 60.0019 32.0000 1.9562 1.9579 399.5073 399.9083 0.0630 -1.0000 -1.0000 5923533 1596697179.50 151.7484 60.0019 32.0000 1.9555 1.9571 399.7219 400.1244 0.0632 -1.0000 -1.0000 5923613 1596697179.60 151.4321 60.0008 32.0000 1.9579 1.9595 399.4251 399.8263 0.0630 -1.0000 -1.0000 5923673 1596697179.70 151.4321 60.0008 32.0000 1.9587 1.9603 399.3407 399.7417 0.0630 -1.0000 -1.0000 5923903 1596697179.80 151.4321 60.0008 32.0000 1.9582 1.9598 399.6357 400.0365 0.0629 -1.0000 -1.0000 5923973 1596697179.90 151.4321 60.0008 32.0000 1.9563 1.9579 400.0171 400.4184 0.0630 -1.0000 -1.0000 5924033 1596697180.00 151.4321 60.0008 32.0000 1.9552 1.9569 399.8529 400.2545 0.0630 -1.0000 -1.0000 5924102 1596697180.10 151.4321 60.0008 32.0000 1.9559 1.9575 399.7135 400.1147 0.0630 -1.0000 -1.0000 5924172 1596697180.20 151.4321 60.0008 32.0000 1.9565 1.9582 399.1916 399.5928 0.0631 -1.0000 -1.0000 5924402 1596697180.30 151.4291 60.0008 32.0000 1.9559 1.9575 399.3558 399.7561 0.0628 -1.0000 -1.0000 5924462 1596697180.40 151.4291 60.0008 32.0000 1.9547 1.9563 399.6321 400.0333 0.0630 -1.0000 -1.0000 5924532 1596697180.50 151.4291 60.0008 32.0000 1.9566 1.9582 399.6494 400.0500 0.0629 -1.0000 -1.0000 5924592 1596697180.60 151.4291 60.0008 32.0000 1.9565 1.9581 399.5281 399.9294 0.0630 -1.0000 -1.0000 5924662 1596697180.70 151.4291 60.0008 32.0000 1.9573 1.9589 399.2649 399.6664 0.0631 -1.0000 -1.0000 5924902 1596697180.80 151.4857 60.0008 32.0000 1.9575 1.9591 399.0899 399.4920 0.0632 -1.0000 -1.0000 5924962 1596697180.90 151.6931 60.0008 32.0000 1.9571 1.9588 399.1912 399.5922 0.0630 -1.0000 -1.0000 5925032 1596697181.00 151.6931 60.0008 32.0000 1.9571 1.9587 399.3718 399.7734 0.0631 -1.0000 -1.0000 5925102 1596697181.10 151.6931 60.0008 32.0000 1.9565 1.9581 399.6531 400.0540 0.0629 -1.0000 -1.0000 5925162 1596697181.20 151.6931 60.0008 32.0000 1.9559 1.9575 399.6470 400.0473 0.0628 -1.0000 -1.0000 5925952 1596697181.30 151.6931 60.0008 32.0000 1.9565 1.9581 399.6403 400.0412 0.0630 -1.0000 -1.0000 5926012 1596697181.40 151.4905 60.0008 32.0000 1.9576 1.9593 399.1952 399.5962 0.0630 -1.0000 -1.0000 5926071 1596697181.50 151.4905 60.0008 32.0000 1.9577 1.9593 399.1273 399.5277 0.0629 -1.0000 -1.0000 5926151 1596697181.60 151.4905 60.0008 32.0000 1.9574 1.9590 399.4699 399.8713 0.0631 -1.0000 -1.0000 5926212 1596697181.70 151.4905 60.0008 32.0000 1.9562 1.9578 399.3854 399.7850 0.0628 -1.0000 -1.0000 5926271 1596697181.80 151.4905 60.0008 32.0000 1.9568 1.9584 399.2319 399.6327 0.0630 -1.0000 -1.0000 5926341 1596697181.90 151.3551 60.0008 32.0000 1.9571 1.9587 399.2023 399.6043 0.0633 -1.0000 -1.0000 5926421 1596697182.00 151.2921 60.0008 32.0000 1.9585 1.9601 398.9834 399.3856 0.0632 -1.0000 -1.0000 5926481 1596697182.10 151.2921 60.0008 32.0000 1.9556 1.9573 399.2674 399.6687 0.0630 -1.0000 -1.0000 5926551 1596697182.20 151.2921 60.0008 32.0000 1.9552 1.9568 399.5845 399.9848 0.0629 -1.0000 -1.0000 5926611 1596697182.30 151.2921 60.0008 32.0000 1.9565 1.9581 399.5577 399.9593 0.0630 -1.0000 -1.0000 5926681 1596697182.40 151.2921 60.0008 32.0000 1.9573 1.9589 399.5397 399.9415 0.0632 -1.0000 -1.0000 5926751 1596697182.50 151.2921 60.0008 32.0000 1.9584 1.9600 399.0504 399.4505 0.0629 -1.0000 -1.0000 5926811 1596697182.60 151.6169 60.0008 32.0000 1.9584 1.9600 399.3119 399.7132 0.0632 -1.0000 -1.0000 5926871 1596697182.70 151.6169 60.0008 32.0000 1.9581 1.9598 399.5829 399.9852 0.0631 -1.0000 -1.0000 5926951 1596697182.80 151.6169 60.0008 32.0000 1.9565 1.9582 399.6125 400.0140 0.0630 -1.0000 -1.0000 5927381 1596697182.90 151.6169 60.0008 32.0000 1.9572 1.9588 399.3126 399.7136 0.0631 -1.0000 -1.0000 5927451 1596697183.00 151.6169 60.0008 32.0000 1.9575 1.9591 399.0762 399.4766 0.0629 -1.0000 -1.0000 5927521 1596697183.10 151.6037 60.0008 32.0000 1.9570 1.9586 399.2530 399.6541 0.0631 -1.0000 -1.0000 5927581 1596697183.20 151.4416 60.0008 32.0000 1.9568 1.9584 399.4914 399.8924 0.0629 -1.0000 -1.0000 5927651 1596697183.30 151.4416 60.0008 32.0000 1.9544 1.9560 399.5924 399.9933 0.0629 -1.0000 -1.0000 5927781 1596697183.40 151.4416 60.0008 32.0000 1.9549 1.9565 399.5549 399.9565 0.0632 -1.0000 -1.0000 5927841 1596697183.50 151.4416 60.0008 32.0000 1.9574 1.9590 399.4234 399.8258 0.0632 -1.0000 -1.0000 5927911 1596697183.60 151.4416 60.0008 32.0000 1.9577 1.9593 399.0146 399.4157 0.0631 -1.0000 -1.0000 5927980 1596697183.70 151.4224 60.0008 32.0000 1.9564 1.9580 399.0399 399.4420 0.0632 -1.0000 -1.0000 5928041 1596697183.80 151.4224 60.0008 32.0000 1.9570 1.9586 399.1631 399.5640 0.0630 -1.0000 -1.0000 5928150 1596697183.90 151.4224 60.0008 32.0000 1.9554 1.9570 399.4658 399.8676 0.0631 -1.0000 -1.0000 5928210 1596697184.00 151.4224 60.0008 32.0000 1.9556 1.9573 399.4738 399.8755 0.0631 -1.0000 -1.0000 5928270 1596697184.10 151.4224 60.0008 32.0000 1.9566 1.9583 399.2258 399.6269 0.0630 -1.0000 -1.0000 5928340 1596697184.20 151.4224 60.0008 32.0000 1.9562 1.9578 399.1200 399.5210 0.0631 -1.0000 -1.0000 5928410 1596697184.30 151.4224 60.0008 32.0000 1.9570 1.9586 398.9222 399.3223 0.0629 -1.0000 -1.0000 5928470 1596697184.40 151.4413 60.0008 32.0000 1.9559 1.9575 399.1730 399.5728 0.0629 -1.0000 -1.0000 5928540 1596697184.50 151.4413 60.0008 32.0000 1.9562 1.9578 399.4726 399.8744 0.0632 -1.0000 -1.0000 5928600 1596697184.60 151.4413 60.0008 32.0000 1.9567 1.9583 399.5577 399.9577 0.0628 -1.0000 -1.0000 5928670 1596697184.70 151.4413 60.0008 32.0000 1.9577 1.9593 399.1732 399.5751 0.0632 -1.0000 -1.0000 5928740 1596697184.80 151.4413 60.0008 32.0000 1.9573 1.9589 399.1410 399.5426 0.0631 -1.0000 -1.0000 5929140 1596697184.90 151.6186 60.0019 32.0000 1.9564 1.9580 399.1513 399.5519 0.0630 -1.0000 -1.0000 5929210 1596697185.00 151.6186 60.0019 32.0000 1.9551 1.9567 399.3727 399.7733 0.0629 -1.0000 -1.0000 5929270 1596697185.10 151.6186 60.0019 32.0000 1.9578 1.9594 399.5071 399.9083 0.0631 -1.0000 -1.0000 5929340 1596697185.20 151.6186 60.0019 32.0000 1.9569 1.9586 399.0331 399.4337 0.0630 -1.0000 -1.0000 5929410 1596697185.30 151.6186 60.0019 32.0000 1.9563 1.9579 399.2704 399.6708 0.0630 -1.0000 -1.0000 5929470 1596697185.40 151.6186 60.0019 32.0000 1.9570 1.9586 399.3716 399.7721 0.0629 -1.0000 -1.0000 5929680 1596697185.50 151.4152 60.0019 32.0000 1.9562 1.9578 399.6195 400.0198 0.0629 -1.0000 -1.0000 5929750 1596697185.60 151.4152 60.0019 32.0000 1.9562 1.9578 399.6794 400.0812 0.0631 -1.0000 -1.0000 5929809 1596697185.70 151.4152 60.0019 32.0000 1.9565 1.9581 399.4527 399.8531 0.0629 -1.0000 -1.0000 5929879 1596697185.80 151.4152 60.0019 32.0000 1.9583 1.9599 399.1141 399.5153 0.0630 -1.0000 -1.0000 5929950 1596697185.90 151.4152 60.0019 32.0000 1.9575 1.9591 399.2479 399.6494 0.0631 -1.0000 -1.0000 5930139 1596697186.00 151.4152 60.0019 32.0000 1.9555 1.9571 399.4884 399.8892 0.0630 -1.0000 -1.0000 5930209 1596697186.10 151.4553 60.0019 32.0000 1.9546 1.9562 399.5119 399.9133 0.0631 -1.0000 -1.0000 5930279 1596697186.20 151.5436 60.0019 32.0000 1.9553 1.9569 399.2753 399.6775 0.0632 -1.0000 -1.0000 5930339 1596697186.30 151.5436 60.0019 32.0000 1.9573 1.9589 399.3478 399.7499 0.0632 -1.0000 -1.0000 5930399 1596697186.40 151.5436 60.0019 32.0000 1.9590 1.9606 399.2244 399.6262 0.0631 -1.0000 -1.0000 5930639 1596697186.50 151.5436 60.0019 32.0000 1.9582 1.9598 399.3982 399.7980 0.0628 -1.0000 -1.0000 5930699 1596697186.60 151.5436 60.0019 32.0000 1.9562 1.9578 399.4322 399.8325 0.0628 -1.0000 -1.0000 5930769 1596697186.70 151.6594 60.0019 32.0000 1.9565 1.9581 399.7852 400.1866 0.0631 -1.0000 -1.0000 5930839 1596697186.80 151.6594 60.0019 32.0000 1.9569 1.9585 399.6243 400.0262 0.0631 -1.0000 -1.0000 5930899 1596697186.90 151.6594 60.0019 32.0000 1.9566 1.9582 399.3307 399.7325 0.0632 -1.0000 -1.0000 5931349 1596697187.00 151.6594 60.0019 32.0000 1.9566 1.9582 399.2071 399.6078 0.0630 -1.0000 -1.0000 5931409 1596697187.10 151.6594 60.0019 32.0000 1.9575 1.9591 399.1166 399.5175 0.0630 -1.0000 -1.0000 5931479 1596697187.20 151.6594 60.0019 32.0000 1.9564 1.9580 399.5501 399.9511 0.0630 -1.0000 -1.0000 5931549 1596697187.30 151.3322 60.0019 32.0000 1.9565 1.9582 399.6233 400.0241 0.0630 -1.0000 -1.0000 5931609 1596697187.40 151.3322 60.0019 32.0000 1.9552 1.9568 399.6663 400.0681 0.0631 -1.0000 -1.0000 5931908 1596697187.50 151.3322 60.0019 32.0000 1.9559 1.9575 399.3558 399.7554 0.0628 -1.0000 -1.0000 5931988 1596697187.60 151.3322 60.0019 32.0000 1.9568 1.9584 399.1885 399.5895 0.0630 -1.0000 -1.0000 5932048 1596697187.70 151.3322 60.0019 32.0000 1.9558 1.9574 399.3647 399.7642 0.0627 -1.0000 -1.0000 5932108 1596697187.80 151.3531 60.0019 32.0000 1.9556 1.9572 399.4910 399.8925 0.0631 -1.0000 -1.0000 5932188 1596697187.90 151.6689 60.0019 32.0000 1.9559 1.9575 399.5360 399.9376 0.0630 -1.0000 -1.0000 5932418 1596697188.00 151.6689 60.0019 32.0000 1.9568 1.9584 399.4251 399.8269 0.0631 -1.0000 -1.0000 5932478 1596697188.10 151.6689 60.0019 32.0000 1.9590 1.9607 399.1220 399.5238 0.0631 -1.0000 -1.0000 5932548 1596697188.20 151.6689 60.0019 32.0000 1.9581 1.9597 399.0893 399.4908 0.0631 -1.0000 -1.0000 5932608 1596697188.30 151.6689 60.0019 32.0000 1.9573 1.9589 399.5146 399.9165 0.0631 -1.0000 -1.0000 5932678 1596697188.40 151.6025 60.0019 32.0000 1.9579 1.9595 399.6040 400.0060 0.0630 -1.0000 -1.0000 5932748 1596697188.50 151.6025 60.0019 32.0000 1.9584 1.9601 399.5638 399.9653 0.0631 -1.0000 -1.0000 5932808 1596697188.60 151.6025 60.0019 32.0000 1.9582 1.9599 399.0706 399.4728 0.0631 -1.0000 -1.0000 5932878 1596697188.70 151.6025 60.0019 32.0000 1.9555 1.9571 399.3538 399.7544 0.0629 -1.0000 -1.0000 5932948 1596697188.80 151.6025 60.0019 32.0000 1.9571 1.9587 399.7038 400.1047 0.0629 -1.0000 -1.0000 5933008 1596697188.90 151.5958 60.0019 32.0000 1.9565 1.9581 399.6405 400.0427 0.0630 -1.0000 -1.0000 5933148 1596697189.00 151.5737 60.0019 32.0000 1.9591 1.9607 399.4414 399.8429 0.0632 -1.0000 -1.0000 5933208 1596697189.10 151.5737 60.0019 32.0000 1.9581 1.9598 399.3034 399.7046 0.0630 -1.0000 -1.0000 5933278 1596697189.20 151.5737 60.0019 32.0000 1.9594 1.9610 399.0959 399.4961 0.0630 -1.0000 -1.0000 5933348 1596697189.30 151.5737 60.0019 32.0000 1.9578 1.9595 399.2025 399.6035 0.0630 -1.0000 -1.0000 5933408 1596697189.40 151.5737 60.0019 32.0000 1.9562 1.9578 399.5528 399.9535 0.0630 -1.0000 -1.0000 5933468 1596697189.50 151.4820 60.0019 32.0000 1.9550 1.9566 399.5322 399.9340 0.0631 -1.0000 -1.0000 5933707 1596697189.60 151.4569 60.0019 32.0000 1.9555 1.9572 399.3973 399.7992 0.0632 -1.0000 -1.0000 5933767 1596697189.70 151.4569 60.0019 32.0000 1.9563 1.9580 399.1403 399.5425 0.0632 -1.0000 -1.0000 5933828 1596697189.80 151.4569 60.0019 32.0000 1.9555 1.9571 399.2159 399.6173 0.0631 -1.0000 -1.0000 5933907 1596697189.90 151.4569 60.0019 32.0000 1.9553 1.9570 399.5567 399.9574 0.0629 -1.0000 -1.0000 5933977 1596697190.00 151.4569 60.0019 32.0000 1.9565 1.9582 399.6326 400.0342 0.0631 -1.0000 -1.0000 5934157 1596697190.10 151.5305 60.0030 32.0000 1.9563 1.9579 399.4223 399.8244 0.0632 -1.0000 -1.0000 5934237 1596697190.20 151.5363 60.0031 32.0000 1.9562 1.9579 399.5627 399.9647 0.0631 -1.0000 -1.0000 5934297 1596697190.30 151.5363 60.0031 32.0000 1.9563 1.9579 399.3068 399.7077 0.0629 -1.0000 -1.0000 5934357 1596697190.40 151.5363 60.0031 32.0000 1.9574 1.9591 399.2291 399.6312 0.0632 -1.0000 -1.0000 5934427 1596697190.50 151.5363 60.0031 32.0000 1.9547 1.9563 399.2637 399.6649 0.0631 -1.0000 -1.0000 5934657 1596697190.60 151.5363 60.0031 32.0000 1.9542 1.9558 399.5649 399.9669 0.0631 -1.0000 -1.0000 5934727 1596697190.70 151.3950 60.0031 32.0000 1.9550 1.9567 399.4143 399.8154 0.0631 -1.0000 -1.0000 5934797 1596697190.80 151.3950 60.0031 32.0000 1.9564 1.9580 399.3037 399.7060 0.0631 -1.0000 -1.0000 5934857 1596697190.90 151.3950 60.0031 32.0000 1.9573 1.9589 399.1444 399.5451 0.0629 -1.0000 -1.0000 5934927 1596697191.00 151.3950 60.0031 32.0000 1.9563 1.9579 399.0085 399.4081 0.0629 -1.0000 -1.0000 5935167 1596697191.10 151.3950 60.0031 32.0000 1.9565 1.9581 399.1953 399.5962 0.0630 -1.0000 -1.0000 5935227 1596697191.20 151.3541 60.0031 32.0000 1.9550 1.9567 399.4332 399.8343 0.0630 -1.0000 -1.0000 5935307 1596697191.30 151.3541 60.0031 32.0000 1.9546 1.9562 399.6018 400.0034 0.0631 -1.0000 -1.0000 5935367 1596697191.40 151.3541 60.0031 32.0000 1.9565 1.9581 399.6025 400.0044 0.0631 -1.0000 -1.0000 5935427 1596697191.50 151.3541 60.0031 32.0000 1.9567 1.9583 399.3611 399.7621 0.0630 -1.0000 -1.0000 5935917 1596697191.60 151.3541 60.0031 32.0000 1.9568 1.9584 399.5302 399.9315 0.0630 -1.0000 -1.0000 5935976 1596697191.70 151.3541 60.0031 32.0000 1.9556 1.9573 399.6154 400.0173 0.0631 -1.0000 -1.0000 5936036 1596697191.80 151.5839 60.0031 32.0000 1.9549 1.9566 399.4372 399.8380 0.0629 -1.0000 -1.0000 5936116 1596697191.90 151.5839 60.0031 32.0000 1.9578 1.9594 399.3073 399.7084 0.0631 -1.0000 -1.0000 5936176 1596697192.00 151.5839 60.0031 32.0000 1.9568 1.9585 399.1504 399.5518 0.0630 -1.0000 -1.0000 5936386 1596697192.10 151.5839 60.0031 32.0000 1.9586 1.9602 399.1292 399.5294 0.0629 -1.0000 -1.0000 5936456 1596697192.20 151.5839 60.0031 32.0000 1.9579 1.9595 399.2679 399.6690 0.0631 -1.0000 -1.0000 5936516 1596697192.30 151.4768 60.0031 32.0000 1.9557 1.9573 399.7962 400.1973 0.0630 -1.0000 -1.0000 5936576 1596697192.40 151.3776 60.0031 32.0000 1.9554 1.9570 399.6169 400.0182 0.0630 -1.0000 -1.0000 5936656 1596697192.50 151.3776 60.0031 32.0000 1.9572 1.9588 399.5487 399.9506 0.0631 -1.0000 -1.0000 5936906 1596697192.60 151.3776 60.0031 32.0000 1.9572 1.9588 399.2471 399.6478 0.0631 -1.0000 -1.0000 5936966 1596697192.70 151.3776 60.0031 32.0000 1.9557 1.9574 399.2582 399.6596 0.0629 -1.0000 -1.0000 5937036 1596697192.80 151.3776 60.0031 32.0000 1.9552 1.9568 399.4228 399.8231 0.0629 -1.0000 -1.0000 5937096 1596697192.90 151.4282 60.0031 32.0000 1.9551 1.9567 399.7033 400.1052 0.0631 -1.0000 -1.0000 5937176 1596697193.00 151.5485 60.0031 32.0000 1.9560 1.9576 399.4200 399.8217 0.0630 -1.0000 -1.0000 5937406 1596697193.10 151.5485 60.0031 32.0000 1.9577 1.9593 399.4317 399.8333 0.0630 -1.0000 -1.0000 5937466 1596697193.20 151.5485 60.0031 32.0000 1.9576 1.9592 399.1480 399.5476 0.0628 -1.0000 -1.0000 5937536 1596697193.30 151.5485 60.0031 32.0000 1.9581 1.9598 399.3580 399.7587 0.0630 -1.0000 -1.0000 5937596 1596697193.40 151.5485 60.0031 32.0000 1.9576 1.9593 399.7702 400.1717 0.0631 -1.0000 -1.0000 5937666 1596697193.50 151.7584 60.0031 32.0000 1.9537 1.9553 399.7885 400.1903 0.0630 -1.0000 -1.0000 5937736 1596697193.60 151.7584 60.0031 32.0000 1.9559 1.9575 399.5037 399.9040 0.0629 -1.0000 -1.0000 5938405 1596697193.70 151.7584 60.0031 32.0000 1.9584 1.9601 399.5312 399.9321 0.0630 -1.0000 -1.0000 5938465 1596697193.80 151.7584 60.0031 32.0000 1.9571 1.9587 399.4077 399.8088 0.0630 -1.0000 -1.0000 5938535 1596697193.90 151.7584 60.0031 32.0000 1.9556 1.9572 399.5720 399.9744 0.0630 -1.0000 -1.0000 5938605 1596697194.00 151.5539 60.0031 32.0000 1.9549 1.9565 399.6097 400.0102 0.0629 -1.0000 -1.0000 5938675 1596697194.10 151.5116 60.0031 32.0000 1.9552 1.9569 399.6374 400.0381 0.0629 -1.0000 -1.0000 5938745 1596697194.20 151.5116 60.0031 32.0000 1.9559 1.9575 399.4129 399.8130 0.0629 -1.0000 -1.0000 5938805 1596697194.30 151.5116 60.0031 32.0000 1.9571 1.9587 399.3873 399.7891 0.0632 -1.0000 -1.0000 5938865 1596697194.40 151.5116 60.0031 32.0000 1.9577 1.9593 399.1940 399.5940 0.0629 -1.0000 -1.0000 5938945 1596697194.50 151.5116 60.0031 32.0000 1.9553 1.9569 399.5438 399.9453 0.0631 -1.0000 -1.0000 5939005 1596697194.60 151.3109 60.0034 32.0000 1.9551 1.9567 399.7168 400.1189 0.0631 -1.0000 -1.0000 5939065 1596697194.70 151.3109 60.0034 32.0000 1.9553 1.9569 399.5343 399.9354 0.0631 -1.0000 -1.0000 5939145 1596697194.80 151.3109 60.0034 32.0000 1.9559 1.9575 399.4294 399.8312 0.0630 -1.0000 -1.0000 5939205 1596697194.90 151.3109 60.0034 32.0000 1.9560 1.9576 399.4183 399.8193 0.0630 -1.0000 -1.0000 5939275 1596697195.00 151.3109 60.0034 32.0000 1.9565 1.9581 399.7646 400.1680 0.0632 -1.0000 -1.0000 5939335 1596697195.10 151.3109 60.0034 32.0000 1.9553 1.9569 399.7180 400.1196 0.0631 -1.0000 -1.0000 5939905 1596697195.20 151.6199 60.0034 32.0000 1.9597 1.9613 399.5275 399.9286 0.0630 -1.0000 -1.0000 5939984 1596697195.30 151.6199 60.0034 32.0000 1.9580 1.9597 399.3095 399.7108 0.0630 -1.0000 -1.0000 5940044 1596697195.40 151.6199 60.0034 32.0000 1.9566 1.9583 399.4603 399.8610 0.0630 -1.0000 -1.0000 5940104 1596697195.50 151.6199 60.0034 32.0000 1.9552 1.9569 399.6288 400.0310 0.0631 -1.0000 -1.0000 5940174 1596697195.60 151.6199 60.0034 32.0000 1.9565 1.9582 399.6441 400.0457 0.0631 -1.0000 -1.0000 5940254 1596697195.70 151.6199 60.0034 32.0000 1.9560 1.9577 399.6902 400.0921 0.0631 -1.0000 -1.0000 5940314 1596697195.80 151.6199 60.0034 32.0000 1.9568 1.9585 399.4849 399.8851 0.0629 -1.0000 -1.0000 5940384 1596697195.90 151.6199 60.0034 32.0000 1.9567 1.9583 399.4794 399.8807 0.0630 -1.0000 -1.0000 5940444 1596697196.00 151.6199 60.0034 32.0000 1.9556 1.9572 399.5893 399.9907 0.0630 -1.0000 -1.0000 5940514 1596697196.10 151.6199 60.0034 32.0000 1.9584 1.9600 399.6642 400.0646 0.0628 -1.0000 -1.0000 5940594 1596697196.20 151.6199 60.0034 32.0000 1.9548 1.9564 399.7547 400.1555 0.0630 -1.0000 -1.0000 5940654 1596697196.30 151.2980 60.0034 32.0000 1.9555 1.9571 399.7075 400.1078 0.0629 -1.0000 -1.0000 5940714 1596697196.40 151.2642 60.0034 32.0000 1.9567 1.9583 399.5451 399.9463 0.0629 -1.0000 -1.0000 5940784 1596697196.50 151.2642 60.0034 32.0000 1.9575 1.9592 399.3110 399.7122 0.0630 -1.0000 -1.0000 5940854 1596697196.60 151.2642 60.0034 32.0000 1.9583 1.9599 399.1199 399.5207 0.0630 -1.0000 -1.0000 5941154 1596697196.70 151.2642 60.0034 32.0000 1.9575 1.9591 399.4808 399.8815 0.0628 -1.0000 -1.0000 5941234 1596697196.80 151.2642 60.0034 32.0000 1.9567 1.9583 399.7352 400.1367 0.0630 -1.0000 -1.0000 5941294 1596697196.90 151.2642 60.0034 32.0000 1.9550 1.9566 399.6719 400.0737 0.0631 -1.0000 -1.0000 5941364 1596697197.00 151.2642 60.0034 32.0000 1.9556 1.9572 399.3614 399.7626 0.0630 -1.0000 -1.0000 5941434 1596697197.10 151.2642 60.0034 32.0000 1.9581 1.9597 399.2281 399.6282 0.0629 -1.0000 -1.0000 5941493 1596697197.20 151.2642 60.0034 32.0000 1.9587 1.9603 399.2566 399.6569 0.0629 -1.0000 -1.0000 5941563 1596697197.30 151.2642 60.0034 32.0000 1.9556 1.9572 399.4399 399.8402 0.0629 -1.0000 -1.0000 5941633 1596697197.40 151.2642 60.0034 32.0000 1.9554 1.9571 399.6198 400.0209 0.0630 -1.0000 -1.0000 5941693 1596697197.50 151.2642 60.0034 32.0000 1.9555 1.9571 399.4790 399.8800 0.0630 -1.0000 -1.0000 5941763 1596697197.60 151.7433 60.0034 32.0000 1.9561 1.9577 399.3746 399.7761 0.0631 -1.0000 -1.0000 5941833 1596697197.70 151.7433 60.0034 32.0000 1.9584 1.9600 399.2920 399.6932 0.0629 -1.0000 -1.0000 5941893 1596697197.80 151.7433 60.0034 32.0000 1.9552 1.9568 399.3206 399.7211 0.0630 -1.0000 -1.0000 5941963 1596697197.90 151.7433 60.0034 32.0000 1.9569 1.9585 399.5988 400.0008 0.0631 -1.0000 -1.0000 5942023 1596697198.00 151.7433 60.0034 32.0000 1.9558 1.9574 399.6401 400.0415 0.0630 -1.0000 -1.0000 5942083 1596697198.10 151.7433 60.0034 32.0000 1.9565 1.9581 399.3471 399.7484 0.0631 -1.0000 -1.0000 5942963 1596697198.20 151.7433 60.0034 32.0000 1.9576 1.9592 399.1678 399.5685 0.0630 -1.0000 -1.0000 5943033 1596697198.30 151.3807 60.0034 32.0000 1.9570 1.9586 399.2659 399.6668 0.0630 -1.0000 -1.0000 5943103 1596697198.40 151.3807 60.0034 32.0000 1.9549 1.9566 399.5577 399.9589 0.0630 -1.0000 -1.0000 5943173 1596697198.50 151.3807 60.0034 32.0000 1.9567 1.9583 399.6277 400.0281 0.0628 -1.0000 -1.0000 5943233 1596697198.60 151.3807 60.0034 32.0000 1.9575 1.9591 399.4669 399.8677 0.0630 -1.0000 -1.0000 5943303 1596697198.70 151.3807 60.0034 32.0000 1.9567 1.9583 399.2079 399.6094 0.0631 -1.0000 -1.0000 5943372 1596697198.80 151.6337 60.0034 32.0000 1.9587 1.9603 399.2498 399.6514 0.0631 -1.0000 -1.0000 5943433 1596697198.90 151.6398 60.0034 32.0000 1.9577 1.9593 399.5169 399.9175 0.0629 -1.0000 -1.0000 5943513 1596697199.00 151.6398 60.0034 32.0000 1.9554 1.9570 399.6973 400.0989 0.0630 -1.0000 -1.0000 5943572 1596697199.10 151.6398 60.0034 32.0000 1.9572 1.9588 399.6687 400.0707 0.0631 -1.0000 -1.0000 5943633 1596697199.20 151.6398 60.0034 32.0000 1.9585 1.9601 399.2050 399.6060 0.0630 -1.0000 -1.0000 5943702 1596697199.30 151.6398 60.0034 32.0000 1.9590 1.9606 399.1865 399.5881 0.0630 -1.0000 -1.0000 5943772 1596697199.40 151.4149 60.0019 32.0000 1.9559 1.9576 399.5324 399.9333 0.0630 -1.0000 -1.0000 5943832 1596697199.50 151.4149 60.0019 32.0000 1.9555 1.9571 399.5753 399.9762 0.0629 -1.0000 -1.0000 5943902 1596697199.60 151.4149 60.0019 32.0000 1.9556 1.9572 399.3687 399.7694 0.0629 -1.0000 -1.0000 5943962 1596697199.70 151.4149 60.0019 32.0000 1.9563 1.9579 398.9875 399.3879 0.0630 -1.0000 -1.0000 5944152 1596697199.80 151.4149 60.0019 32.0000 1.9579 1.9596 399.0392 399.4406 0.0630 -1.0000 -1.0000 5944232 1596697199.90 151.4149 60.0019 32.0000 1.9577 1.9593 399.2804 399.6806 0.0629 -1.0000 -1.0000 5944292 1596697200.00 151.4251 60.0019 32.0000 1.9557 1.9573 399.4089 399.8099 0.0630 -1.0000 -1.0000 5944352 1596697200.10 151.5167 60.0019 32.0000 1.9575 1.9591 399.6458 400.0478 0.0631 -1.0000 -1.0000 5944432 1596697200.20 151.5167 60.0019 32.0000 1.9564 1.9581 399.4089 399.8096 0.0629 -1.0000 -1.0000 5944722 1596697200.30 151.5167 60.0019 32.0000 1.9569 1.9585 399.2525 399.6530 0.0629 -1.0000 -1.0000 5944782 1596697200.40 151.5167 60.0019 32.0000 1.9572 1.9588 399.3723 399.7726 0.0630 -1.0000 -1.0000 5944852 1596697200.50 151.5167 60.0019 32.0000 1.9563 1.9579 399.6337 400.0357 0.0631 -1.0000 -1.0000 5944912 1596697200.60 151.5167 60.0019 32.0000 1.9564 1.9580 399.5832 399.9838 0.0629 -1.0000 -1.0000 5944982 1596697200.70 151.5167 60.0019 32.0000 1.9594 1.9610 399.4636 399.8652 0.0630 -1.0000 -1.0000 5945052 1596697200.80 151.5478 60.0019 32.0000 1.9603 1.9620 399.2051 399.6060 0.0630 -1.0000 -1.0000 5945112 1596697200.90 151.5478 60.0019 32.0000 1.9579 1.9595 399.2806 399.6809 0.0630 -1.0000 -1.0000 5945192 1596697201.00 151.5478 60.0019 32.0000 1.9567 1.9583 399.4552 399.8564 0.0629 -1.0000 -1.0000 5945252 1596697201.10 151.5478 60.0019 32.0000 1.9559 1.9575 399.6700 400.0713 0.0630 -1.0000 -1.0000 5945322 1596697201.20 151.5478 60.0019 32.0000 1.9574 1.9590 399.5151 399.9164 0.0629 -1.0000 -1.0000 5945411 1596697201.30 151.5478 60.0019 32.0000 1.9587 1.9603 399.4314 399.8319 0.0629 -1.0000 -1.0000 5945481 1596697201.40 151.4496 60.0019 32.0000 1.9580 1.9596 399.4604 399.8614 0.0630 -1.0000 -1.0000 5945541 1596697201.50 151.4496 60.0019 32.0000 1.9552 1.9569 399.6897 400.0906 0.0629 -1.0000 -1.0000 5945611 1596697201.60 151.4496 60.0019 32.0000 1.9561 1.9577 399.6645 400.0656 0.0630 -1.0000 -1.0000 5945671 1596697201.70 151.4496 60.0019 32.0000 1.9561 1.9577 399.5700 399.9726 0.0632 -1.0000 -1.0000 5945741 1596697201.80 151.4496 60.0019 32.0000 1.9582 1.9598 399.2582 399.6591 0.0629 -1.0000 -1.0000 5946141 1596697201.90 151.3198 60.0019 32.0000 1.9578 1.9594 399.1836 399.5846 0.0631 -1.0000 -1.0000 5946211 1596697202.00 151.3198 60.0019 32.0000 1.9580 1.9597 399.2642 399.6650 0.0630 -1.0000 -1.0000 5946271 1596697202.10 151.3198 60.0019 32.0000 1.9551 1.9567 399.4868 399.8885 0.0631 -1.0000 -1.0000 5946351 1596697202.20 151.3198 60.0019 32.0000 1.9557 1.9573 399.7924 400.1935 0.0630 -1.0000 -1.0000 5946461 1596697202.30 151.3198 60.0019 32.0000 1.9567 1.9583 399.8272 400.2299 0.0631 -1.0000 -1.0000 5946681 1596697202.40 151.3198 60.0019 32.0000 1.9565 1.9581 399.8321 400.2331 0.0630 -1.0000 -1.0000 5946751 1596697202.50 151.4678 60.0019 32.0000 1.9563 1.9580 399.1439 399.5468 0.0632 -1.0000 -1.0000 5946821 1596697202.60 151.4896 60.0019 32.0000 1.9556 1.9572 399.0955 399.4958 0.0629 -1.0000 -1.0000 5946881 1596697202.70 151.4896 60.0019 32.0000 1.9573 1.9590 399.5796 399.9796 0.0628 -1.0000 -1.0000 5946951 1596697202.80 151.4896 60.0019 32.0000 1.9558 1.9574 399.7538 400.1539 0.0628 -1.0000 -1.0000 5947021 1596697202.90 151.4896 60.0019 32.0000 1.9567 1.9583 399.5819 399.9824 0.0629 -1.0000 -1.0000 5947091 1596697203.00 151.4896 60.0019 32.0000 1.9567 1.9583 399.3502 399.7523 0.0631 -1.0000 -1.0000 5947150 1596697203.10 151.6047 60.0019 32.0000 1.9579 1.9596 399.2117 399.6124 0.0629 -1.0000 -1.0000 5947221 1596697203.20 151.6124 60.0019 32.0000 1.9582 1.9598 399.3926 399.7937 0.0630 -1.0000 -1.0000 5947290 1596697203.30 151.6124 60.0019 32.0000 1.9561 1.9577 399.3686 399.7691 0.0630 -1.0000 -1.0000 5947480 1596697203.40 151.6124 60.0019 32.0000 1.9560 1.9576 399.6173 400.0194 0.0631 -1.0000 -1.0000 5947540 1596697203.50 151.6124 60.0019 32.0000 1.9554 1.9571 399.5803 399.9812 0.0630 -1.0000 -1.0000 5947620 1596697203.60 151.6057 60.0019 32.0000 1.9571 1.9587 399.2565 399.6580 0.0630 -1.0000 -1.0000 5947680 1596697203.70 151.3233 60.0019 32.0000 1.9566 1.9582 399.3464 399.7472 0.0630 -1.0000 -1.0000 5947740 1596697203.80 151.3233 60.0019 32.0000 1.9559 1.9575 399.4723 399.8740 0.0631 -1.0000 -1.0000 5947980 1596697203.90 151.3233 60.0019 32.0000 1.9555 1.9571 399.6580 400.0601 0.0631 -1.0000 -1.0000 5948040 1596697204.00 151.3233 60.0019 32.0000 1.9553 1.9570 399.5525 399.9526 0.0627 -1.0000 -1.0000 5948100 1596697204.10 151.3233 60.0019 32.0000 1.9578 1.9594 399.4590 399.8598 0.0630 -1.0000 -1.0000 5948180 1596697204.20 151.5395 60.0019 32.0000 1.9571 1.9588 399.2248 399.6257 0.0630 -1.0000 -1.0000 5948250 1596697204.30 151.6341 60.0019 32.0000 1.9572 1.9588 399.3084 399.7087 0.0629 -1.0000 -1.0000 5948450 1596697204.40 151.6341 60.0019 32.0000 1.9559 1.9576 399.6847 400.0876 0.0631 -1.0000 -1.0000 5948520 1596697204.50 151.6341 60.0019 32.0000 1.9564 1.9580 399.6935 400.0948 0.0630 -1.0000 -1.0000 5948580 1596697204.60 151.6341 60.0019 32.0000 1.9555 1.9571 399.6547 400.0567 0.0631 -1.0000 -1.0000 5948650 1596697204.70 151.6058 60.0030 32.0000 1.9578 1.9594 399.1585 399.5599 0.0630 -1.0000 -1.0000 5948720 1596697204.80 151.5974 60.0033 32.0000 1.9572 1.9588 399.1470 399.5484 0.0632 -1.0000 -1.0000 5948780 1596697204.90 151.5974 60.0033 32.0000 1.9565 1.9581 399.3358 399.7364 0.0629 -1.0000 -1.0000 5949559 1596697205.00 151.5974 60.0033 32.0000 1.9550 1.9567 399.6323 400.0329 0.0629 -1.0000 -1.0000 5949619 1596697205.10 151.5974 60.0033 32.0000 1.9560 1.9576 399.6061 400.0079 0.0631 -1.0000 -1.0000 5949679 1596697205.20 151.5974 60.0033 32.0000 1.9564 1.9580 399.5242 399.9261 0.0631 -1.0000 -1.0000 5949759 1596697205.30 151.5974 60.0033 32.0000 1.9560 1.9576 399.2662 399.6681 0.0632 -1.0000 -1.0000 5949819 1596697205.40 151.3730 60.0033 32.0000 1.9569 1.9585 399.2599 399.6593 0.0628 -1.0000 -1.0000 5949879 1596697205.50 151.3730 60.0033 32.0000 1.9562 1.9578 399.4061 399.8074 0.0630 -1.0000 -1.0000 5949959 1596697205.60 151.3730 60.0033 32.0000 1.9559 1.9575 399.6118 400.0131 0.0630 -1.0000 -1.0000 5950019 1596697205.70 151.3730 60.0033 32.0000 1.9564 1.9580 399.5162 399.9180 0.0631 -1.0000 -1.0000 5950079 1596697205.80 151.3730 60.0033 32.0000 1.9585 1.9601 399.1077 399.5086 0.0630 -1.0000 -1.0000 5950169 1596697205.90 151.4957 60.0033 32.0000 1.9588 1.9604 399.3518 399.7526 0.0629 -1.0000 -1.0000 5950239 1596697206.00 151.6071 60.0033 32.0000 1.9588 1.9605 399.6473 400.0491 0.0631 -1.0000 -1.0000 5950299 1596697206.10 151.6071 60.0033 32.0000 1.9570 1.9586 399.7406 400.1429 0.0632 -1.0000 -1.0000 5950379 1596697206.20 151.6071 60.0033 32.0000 1.9559 1.9575 399.4698 399.8717 0.0631 -1.0000 -1.0000 5950439 1596697206.30 151.6071 60.0033 32.0000 1.9574 1.9591 399.1728 399.5736 0.0629 -1.0000 -1.0000 5950499 1596697206.40 151.6071 60.0033 32.0000 1.9573 1.9590 399.1988 399.5997 0.0631 -1.0000 -1.0000 5950569 1596697206.50 151.5079 60.0033 32.0000 1.9550 1.9566 399.4219 399.8245 0.0632 -1.0000 -1.0000 5950639 1596697206.60 151.5079 60.0033 32.0000 1.9546 1.9563 399.5984 400.0000 0.0631 -1.0000 -1.0000 5950699 1596697206.70 151.5079 60.0033 32.0000 1.9558 1.9574 399.6317 400.0337 0.0631 -1.0000 -1.0000 5950769 1596697206.80 151.5079 60.0033 32.0000 1.9585 1.9601 399.4932 399.8941 0.0630 -1.0000 -1.0000 5950829 1596697206.90 151.5079 60.0033 32.0000 1.9569 1.9585 399.2942 399.6955 0.0630 -1.0000 -1.0000 5950919 1596697207.00 151.5079 60.0033 32.0000 1.9579 1.9595 399.6233 400.0249 0.0631 -1.0000 -1.0000 5950978 1596697207.10 151.4569 60.0033 32.0000 1.9573 1.9589 399.6571 400.0593 0.0631 -1.0000 -1.0000 5951048 1596697207.20 151.4416 60.0033 32.0000 1.9558 1.9574 399.7072 400.1086 0.0630 -1.0000 -1.0000 5951119 1596697207.30 151.4416 60.0033 32.0000 1.9562 1.9579 399.6724 400.0741 0.0631 -1.0000 -1.0000 5951178 1596697207.40 151.4416 60.0033 32.0000 1.9580 1.9596 399.5791 399.9805 0.0630 -1.0000 -1.0000 5952088 1596697207.50 151.4416 60.0033 32.0000 1.9586 1.9602 399.3488 399.7497 0.0629 -1.0000 -1.0000 5952168 1596697207.60 151.4416 60.0033 32.0000 1.9584 1.9600 399.3693 399.7694 0.0630 -1.0000 -1.0000 5952228 1596697207.70 151.4076 60.0033 32.0000 1.9574 1.9591 399.6061 400.0077 0.0630 -1.0000 -1.0000 5952288 1596697207.80 151.4076 60.0033 32.0000 1.9550 1.9566 399.6983 400.1000 0.0629 -1.0000 -1.0000 5952368 1596697207.90 151.4076 60.0033 32.0000 1.9564 1.9580 399.5497 399.9503 0.0631 -1.0000 -1.0000 5952438 1596697208.00 151.4076 60.0033 32.0000 1.9594 1.9610 399.2447 399.6464 0.0631 -1.0000 -1.0000 5952498 1596697208.10 151.4076 60.0033 32.0000 1.9582 1.9598 399.2338 399.6341 0.0630 -1.0000 -1.0000 5952578 1596697208.20 151.7615 60.0033 32.0000 1.9571 1.9588 399.4817 399.8829 0.0629 -1.0000 -1.0000 5952638 1596697208.30 151.7615 60.0033 32.0000 1.9557 1.9573 399.6814 400.0822 0.0629 -1.0000 -1.0000 5952708 1596697208.40 151.7615 60.0033 32.0000 1.9567 1.9583 399.5956 399.9970 0.0630 -1.0000 -1.0000 5952777 1596697208.50 151.7615 60.0033 32.0000 1.9569 1.9585 399.6689 400.0708 0.0631 -1.0000 -1.0000 5952838 1596697208.60 151.7615 60.0033 32.0000 1.9596 1.9612 399.6469 400.0493 0.0632 -1.0000 -1.0000 5952907 1596697208.70 151.6178 60.0033 32.0000 1.9590 1.9606 399.1747 399.5761 0.0630 -1.0000 -1.0000 5952977 1596697208.80 151.3920 60.0033 32.0000 1.9573 1.9589 399.2791 399.6796 0.0629 -1.0000 -1.0000 5953048 1596697208.90 151.3920 60.0033 32.0000 1.9559 1.9575 399.5504 399.9523 0.0631 -1.0000 -1.0000 5953177 1596697209.00 151.3920 60.0033 32.0000 1.9550 1.9566 399.4517 399.8525 0.0629 -1.0000 -1.0000 5953247 1596697209.10 151.3920 60.0033 32.0000 1.9581 1.9598 399.1467 399.5473 0.0630 -1.0000 -1.0000 5953307 1596697209.20 151.3920 60.0033 32.0000 1.9577 1.9593 399.1432 399.5437 0.0630 -1.0000 -1.0000 5953377 1596697209.30 151.3920 60.0033 32.0000 1.9568 1.9584 399.4354 399.8370 0.0631 -1.0000 -1.0000 5953437 1596697209.40 151.3920 60.0033 32.0000 1.9575 1.9591 399.6251 400.0263 0.0629 -1.0000 -1.0000 5953507 1596697209.50 151.2764 60.0033 32.0000 1.9561 1.9577 399.4580 399.8599 0.0631 -1.0000 -1.0000 5954157 1596697209.60 151.2764 60.0033 32.0000 1.9579 1.9595 399.1458 399.5470 0.0630 -1.0000 -1.0000 5954237 1596697209.70 151.2764 60.0033 32.0000 1.9557 1.9573 399.1264 399.5277 0.0631 -1.0000 -1.0000 5954297 1596697209.80 151.2764 60.0033 32.0000 1.9550 1.9566 399.4780 399.8794 0.0630 -1.0000 -1.0000 5954377 1596697209.90 151.2764 60.0033 32.0000 1.9549 1.9565 399.5791 399.9799 0.0629 -1.0000 -1.0000 5954437 1596697210.00 151.4522 60.0027 32.0000 1.9554 1.9570 399.7598 400.1618 0.0631 -1.0000 -1.0000 5954497 1596697210.10 151.4522 60.0027 32.0000 1.9552 1.9568 399.5443 399.9456 0.0630 -1.0000 -1.0000 5954577 1596697210.20 151.4522 60.0027 32.0000 1.9569 1.9585 399.2047 399.6056 0.0630 -1.0000 -1.0000 5954637 1596697210.30 151.4522 60.0027 32.0000 1.9566 1.9582 399.2754 399.6752 0.0629 -1.0000 -1.0000 5954696 1596697210.40 151.4522 60.0027 32.0000 1.9557 1.9573 399.4928 399.8940 0.0630 -1.0000 -1.0000 5954776 1596697210.50 151.4522 60.0027 32.0000 1.9561 1.9577 399.7311 400.1326 0.0630 -1.0000 -1.0000 5954896 1596697210.60 151.7580 60.0027 32.0000 1.9566 1.9583 399.6996 400.1017 0.0631 -1.0000 -1.0000 5954966 1596697210.70 151.7580 60.0027 32.0000 1.9591 1.9607 399.5985 400.0002 0.0631 -1.0000 -1.0000 5955036 1596697210.80 151.7580 60.0027 32.0000 1.9585 1.9601 399.5149 399.9169 0.0631 -1.0000 -1.0000 5955106 1596697210.90 151.7580 60.0027 32.0000 1.9574 1.9591 399.3089 399.7105 0.0632 -1.0000 -1.0000 5955176 1596697211.00 151.7580 60.0027 32.0000 1.9579 1.9595 399.4828 399.8848 0.0631 -1.0000 -1.0000 5955406 1596697211.10 151.4978 60.0027 32.0000 1.9576 1.9592 399.6170 400.0182 0.0630 -1.0000 -1.0000 5955466 1596697211.20 151.4978 60.0027 32.0000 1.9565 1.9581 399.6130 400.0147 0.0630 -1.0000 -1.0000 5955536 1596697211.30 151.4978 60.0027 32.0000 1.9580 1.9596 399.1776 399.5792 0.0632 -1.0000 -1.0000 5955606 1596697211.40 151.4978 60.0027 32.0000 1.9591 1.9607 399.3175 399.7203 0.0632 -1.0000 -1.0000 5955666 1596697211.50 151.4978 60.0027 32.0000 1.9569 1.9585 399.3417 399.7433 0.0630 -1.0000 -1.0000 5955736 1596697211.60 151.3691 60.0027 32.0000 1.9554 1.9570 399.6632 400.0646 0.0630 -1.0000 -1.0000 5955806 1596697211.70 151.3323 60.0027 32.0000 1.9553 1.9569 399.7840 400.1850 0.0628 -1.0000 -1.0000 5955866 1596697211.80 151.3323 60.0027 32.0000 1.9565 1.9581 399.7717 400.1721 0.0629 -1.0000 -1.0000 5955936 1596697211.90 151.3323 60.0027 32.0000 1.9582 1.9598 399.5568 399.9585 0.0631 -1.0000 -1.0000 5955996 1596697212.00 151.3323 60.0027 32.0000 1.9575 1.9592 399.2696 399.6707 0.0631 -1.0000 -1.0000 5956066 1596697212.10 151.3323 60.0027 32.0000 1.9568 1.9584 399.5873 399.9884 0.0629 -1.0000 -1.0000 5956136 1596697212.20 151.4892 60.0027 32.0000 1.9560 1.9576 399.7533 400.1557 0.0631 -1.0000 -1.0000 5956196 1596697212.30 151.4892 60.0027 32.0000 1.9572 1.9588 399.6167 400.0185 0.0631 -1.0000 -1.0000 5956276 1596697212.40 151.4892 60.0027 32.0000 1.9581 1.9597 399.2747 399.6761 0.0630 -1.0000 -1.0000 5956346 1596697212.50 151.4892 60.0027 32.0000 1.9570 1.9587 399.3436 399.7441 0.0629 -1.0000 -1.0000 5956416 1596697212.60 151.4892 60.0027 32.0000 1.9558 1.9574 399.4818 399.8824 0.0631 -1.0000 -1.0000 5956475 1596697212.70 151.5600 60.0027 32.0000 1.9556 1.9572 399.6624 400.0632 0.0629 -1.0000 -1.0000 5956546 1596697212.80 151.5604 60.0027 32.0000 1.9563 1.9579 399.5481 399.9501 0.0631 -1.0000 -1.0000 5956605 1596697212.90 151.5604 60.0027 32.0000 1.9565 1.9581 399.3093 399.7096 0.0629 -1.0000 -1.0000 5956685 1596697213.00 151.5604 60.0027 32.0000 1.9588 1.9604 399.2877 399.6894 0.0631 -1.0000 -1.0000 5956755 1596697213.10 151.5604 60.0027 32.0000 1.9585 1.9601 399.5340 399.9351 0.0630 -1.0000 -1.0000 5956935 1596697213.20 151.5118 60.0027 32.0000 1.9571 1.9587 399.6361 400.0373 0.0630 -1.0000 -1.0000 5957005 1596697213.30 151.4073 60.0027 32.0000 1.9559 1.9576 399.7442 400.1460 0.0631 -1.0000 -1.0000 5957065 1596697213.40 151.4073 60.0027 32.0000 1.9570 1.9586 399.3755 399.7766 0.0630 -1.0000 -1.0000 5957135 1596697213.50 151.4073 60.0027 32.0000 1.9575 1.9591 399.2447 399.6445 0.0627 -1.0000 -1.0000 5957205 1596697213.60 151.4073 60.0027 32.0000 1.9589 1.9605 399.5141 399.9153 0.0630 -1.0000 -1.0000 5957935 1596697213.70 151.4073 60.0027 32.0000 1.9563 1.9579 399.5819 399.9824 0.0627 -1.0000 -1.0000 5957995 1596697213.80 151.4749 60.0027 32.0000 1.9557 1.9573 399.6903 400.0904 0.0628 -1.0000 -1.0000 5958065 1596697213.90 151.4749 60.0027 32.0000 1.9559 1.9575 399.6371 400.0382 0.0629 -1.0000 -1.0000 5958135 1596697214.00 151.4749 60.0027 32.0000 1.9581 1.9597 399.3192 399.7200 0.0630 -1.0000 -1.0000 5958195 1596697214.10 151.4749 60.0027 32.0000 1.9580 1.9596 399.1942 399.5947 0.0630 -1.0000 -1.0000 5958265 1596697214.20 151.4749 60.0027 32.0000 1.9550 1.9566 399.4330 399.8351 0.0631 -1.0000 -1.0000 5958325 1596697214.30 151.5777 60.0027 32.0000 1.9559 1.9576 399.5471 399.9494 0.0632 -1.0000 -1.0000 5958394 1596697214.40 151.7834 60.0027 32.0000 1.9551 1.9567 399.6603 400.0614 0.0630 -1.0000 -1.0000 5958464 1596697214.50 151.7834 60.0027 32.0000 1.9580 1.9597 399.4142 399.8154 0.0631 -1.0000 -1.0000 5958545 1596697214.60 151.7834 60.0027 32.0000 1.9580 1.9596 399.1205 399.5225 0.0632 -1.0000 -1.0000 5958674 1596697214.70 151.7834 60.0027 32.0000 1.9569 1.9585 399.2563 399.6576 0.0631 -1.0000 -1.0000 5958744 1596697214.80 151.7776 60.0027 32.0000 1.9556 1.9572 399.4189 399.8204 0.0631 -1.0000 -1.0000 5958804 1596697214.90 151.2612 60.0019 32.0000 1.9555 1.9571 399.4909 399.8917 0.0630 -1.0000 -1.0000 5958874 1596697215.00 151.2612 60.0019 32.0000 1.9556 1.9572 399.4939 399.8949 0.0629 -1.0000 -1.0000 5958944 1596697215.10 151.2612 60.0019 32.0000 1.9568 1.9584 399.1348 399.5377 0.0632 -1.0000 -1.0000 5959184 1596697215.20 151.2612 60.0019 32.0000 1.9578 1.9594 398.9736 399.3740 0.0630 -1.0000 -1.0000 5959254 1596697215.30 151.2612 60.0019 32.0000 1.9561 1.9577 399.1470 399.5477 0.0629 -1.0000 -1.0000 5959314 1596697215.40 151.4742 60.0019 32.0000 1.9567 1.9583 399.5218 399.9227 0.0630 -1.0000 -1.0000 5959384 1596697215.50 151.4742 60.0019 32.0000 1.9557 1.9573 399.6320 400.0334 0.0630 -1.0000 -1.0000 5959454 1596697215.60 151.4742 60.0019 32.0000 1.9576 1.9592 399.3243 399.7260 0.0632 -1.0000 -1.0000 5959704 1596697215.70 151.4742 60.0019 32.0000 1.9571 1.9587 399.1323 399.5336 0.0631 -1.0000 -1.0000 5959774 1596697215.80 151.4742 60.0019 32.0000 1.9561 1.9577 399.4168 399.8185 0.0630 -1.0000 -1.0000 5959844 1596697215.90 151.4732 60.0019 32.0000 1.9562 1.9578 399.5803 399.9816 0.0631 -1.0000 -1.0000 5959934 1596697216.00 151.4622 60.0019 32.0000 1.9569 1.9586 399.3373 399.7383 0.0630 -1.0000 -1.0000 5959994 1596697216.10 151.4622 60.0019 32.0000 1.9578 1.9595 399.1940 399.5950 0.0630 -1.0000 -1.0000